{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181577,"rows_kept":181577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766016000649,0.3608,86295.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016003345,0.3608,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016008758,0.3618,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016009745,0.3618,86284.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016009746,0.0115937,86281.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016009949,0.3608,86266.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016010146,0.3608,86276.0,86263.0,0.3607956]
["bitfinex-derivatives","BTCF0:USTF0",1766016010661,0.3608,86266.0,86258.0,0.01391534]
["bitfinex-derivatives","BTCF0:USTF0",1766016010859,0.3608,86266.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016011352,0.3608,86266.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766016011556,0.39028,86269.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016011948,0.00017316,86278.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016012149,0.4046,86277.0,86258.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016012352,0.0115976,86253.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766016012551,0.3608,86249.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016012756,0.36448,86248.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016012961,0.0115959,86265.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016013157,0.64284,86264.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016013460,0.00017387,86264.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016013664,0.72552,86263.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016013862,0.3608,86259.0,86247.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1766016014047,0.3608,86249.0,86242.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1766016014552,0.3608,86249.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016014953,0.36448,86254.0,86244.0,0.3723986]
["bitfinex-derivatives","BTCF0:USTF0",1766016016658,0.36448,86254.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016017058,0.36448,86254.0,86244.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1766016017560,0.36448,86254.0,86244.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1766016018169,0.3608,86251.0,86244.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1766016018753,0.3608,86251.0,86244.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1766016019261,0.3608,86251.0,86244.0,0.2149386]
["bitfinex-derivatives","BTCF0:USTF0",1766016019654,0.3608,86251.0,86246.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766016020354,0.3608,86259.0,86246.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766016020556,0.72568,86258.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766016021364,0.72568,86258.0,86246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016021665,0.67988,86257.0,86246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016021854,0.65704,86256.0,86247.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766016022055,0.65704,86256.0,86249.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1766016022652,7e-08,86264.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016022857,7e-08,86264.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016023869,0.01,86267.0,86264.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766016023870,7e-08,86267.0,86264.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766016024172,7e-08,86267.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016024365,7e-08,86267.0,86264.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766016024561,0.3608,86282.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016024870,0.72593387,86281.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016025958,0.72576,86280.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016026362,0.00017387,86281.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016026570,0.47204,86280.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016028867,0.67152,86279.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016029172,0.72268,86278.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016031371,0.72368,86278.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016031772,0.00017387,86281.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016031968,0.34548,86280.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016032363,0.00017387,86281.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016032560,0.3454,86280.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016032760,0.00017387,86281.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016032973,0.32388,86280.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016033376,0.00017387,86281.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016033677,0.7256,86280.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016035761,7e-08,86281.0,86274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766016035975,0.72560007,86281.0,86274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766016036662,7e-08,86281.0,86276.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766016036865,7e-08,86286.0,86274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766016037070,7e-08,86286.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016037670,0.41656896,86302.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016037981,0.35169387,86300.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016040574,0.00331756,86298.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016041077,0.00231756,86298.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016041272,0.00431756,86298.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016041674,0.00231756,86298.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016041869,0.00431756,86298.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016044476,0.00331756,86298.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016044866,0.6148,86309.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016045072,0.0115893,86314.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016045378,0.3608,86339.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016045675,0.36552,86332.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016045873,0.3771069,86332.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016046076,0.0115873,86329.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016046771,0.3771069,86332.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016046972,0.36552,86332.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016047172,0.05496719,86329.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016047883,0.05896719,86329.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016048080,0.05854887,86329.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016049276,0.004,86329.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016049980,0.05964898,86329.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016050174,0.0155874,86329.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016050379,0.07000913,86329.0,86323.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1766016051489,0.0115876,86327.0,86319.0,0.36097377]
["bitfinex-derivatives","BTCF0:USTF0",1766016051687,0.05842173,86329.0,86319.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016051688,0.0115879,86325.0,86319.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016051986,0.05598622,86327.0,86319.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016052995,0.004,86329.0,86319.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016053307,0.05496312,86327.0,86319.0,0.1613942]
["bitfinex-derivatives","BTCF0:USTF0",1766016053602,0.003,86325.0,86319.0,0.1613942]
["bitfinex-derivatives","BTCF0:USTF0",1766016053989,0.3608,86332.0,86319.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016054194,0.02726446,86333.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016054399,0.003,86329.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016054901,0.02726446,86333.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016055499,0.01,86333.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016057192,0.0115868,86332.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016058404,0.01,86333.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016061197,0.0115875,86328.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016061396,0.011587,86331.0,86324.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1766016062900,0.01,86333.0,86324.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1766016063298,0.63224,86344.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016063499,0.63224,86343.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016063803,0.63224,86343.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1766016064209,0.63224,86343.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016064399,0.0115805,86380.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016064708,0.0115805,86380.0,86329.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016064709,0.02845176,86367.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016064899,0.01,86367.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016066103,0.02786726,86367.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016068210,0.01,86367.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016068411,0.3608,86373.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016068711,0.37935861,86373.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016069209,0.0115815,86372.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016070301,0.37935861,86373.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016070801,0.39094001,86373.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016071209,0.37935861,86373.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016072105,0.3608,86364.0,86355.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016072412,0.3608,86356.0,86355.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016073112,0.3608,86364.0,86355.0,0.36097377]
["bitfinex-derivatives","BTCF0:USTF0",1766016073815,0.3608,86356.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016074110,0.3608,86356.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016074111,0.0115853,86344.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016074410,0.3608,86346.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016074411,0.3608,86339.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016074610,0.3608,86339.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016074800,0.3608,86332.0,86322.0,0.36097377]
["bitfinex-derivatives","BTCF0:USTF0",1766016076914,0.3608,86332.0,86322.0,0.36197377]
["bitfinex-derivatives","BTCF0:USTF0",1766016077212,0.3608,86332.0,86323.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766016077718,0.3608,86332.0,86322.0,0.36197377]
["bitfinex-derivatives","BTCF0:USTF0",1766016078010,0.3608,86332.0,86322.0,0.37356187]
["bitfinex-derivatives","BTCF0:USTF0",1766016078802,0.3608,86332.0,86322.0,0.36197377]
["bitfinex-derivatives","BTCF0:USTF0",1766016079411,0.3608,86332.0,86322.0,0.36097377]
["bitfinex-derivatives","BTCF0:USTF0",1766016079709,0.3608,86332.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016080016,0.3608,86325.0,86310.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766016080511,0.3608,86325.0,86322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016081118,0.3608,86325.0,86315.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016081417,0.3608,86316.0,86315.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016081608,0.3608,86325.0,86315.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016082512,0.3608,86325.0,86316.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1766016083320,0.3608,86325.0,86319.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766016084219,0.3608,86325.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016085026,0.3608,86325.0,86317.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766016087924,0.3608,86325.0,86315.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016089123,0.0115882,86322.0,86315.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016089630,0.0115885,86320.0,86315.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016089827,0.3608,86318.0,86315.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016090828,0.3608,86325.0,86315.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016091025,0.72588,86329.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016092126,0.0115877,86326.0,86315.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016092327,0.0115877,86326.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016093620,0.7374673,86329.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016093920,0.0115876,86327.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016094421,0.0115889,86317.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016094722,0.3608,86320.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016094723,0.0115889,86318.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016095532,0.0115886,86319.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016095916,0.36097377,86320.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016096120,0.0115888,86318.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016096319,0.3608,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016097843,0.3608,86313.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016097844,0.3608,86305.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016098128,0.3608,86289.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016098328,0.3608,86282.0,86270.0,0.16124294]
["bitfinex-derivatives","BTCF0:USTF0",1766016098526,0.3608,86282.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766016098722,0.3608,86282.0,86270.0,0.16124294]
["bitfinex-derivatives","BTCF0:USTF0",1766016098931,0.3608,86282.0,86271.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016099131,8.214e-05,86281.0,86271.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016099625,8.214e-05,86281.0,86278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766016100027,8.214e-05,86281.0,86278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016100339,8.214e-05,86281.0,86271.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766016100340,0.0115938,86280.0,86271.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016100630,0.3608,86272.0,86271.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016102829,0.19413,86272.0,86271.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016103034,0.0184739,86281.0,86271.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016103431,0.7166,86280.0,86271.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016104731,0.0115954,86269.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766016104933,8.584e-05,86268.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766016105631,0.3608,86265.0,86258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016105837,0.3608,86265.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016106040,0.3608,86258.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016107635,8.584e-05,86257.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016107834,0.0115973,86255.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016108231,8.584e-05,86257.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016112945,0.0115971,86256.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016116151,8.584e-05,86257.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016116462,0.01168284,86257.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016117162,0.0115972,86255.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016120563,8.584e-05,86257.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016121856,0.71364,86256.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016122062,8.584e-05,86257.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016122260,0.72628,86256.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016123062,0.00108584,86257.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016124463,8.584e-05,86257.0,86253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016126468,8.584e-05,86257.0,86253.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766016127362,0.0115977,86252.0,86240.0,0.16149496]
["bitfinex-derivatives","BTCF0:USTF0",1766016127563,0.3608,86248.0,86240.0,0.16149496]
["bitfinex-derivatives","BTCF0:USTF0",1766016128466,0.3608,86248.0,86240.0,0.16349496]
["bitfinex-derivatives","BTCF0:USTF0",1766016128664,0.3608,86248.0,86240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766016129065,0.3608,86248.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016129370,7e-08,86253.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016129573,7e-08,86253.0,86243.0,0.16149496]
["bitfinex-derivatives","BTCF0:USTF0",1766016129960,0.72616,86262.0,86254.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1766016130168,0.72616,86262.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016130468,1.08696,86262.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016132269,1.08696,86262.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766016132574,1.08696,86262.0,86250.0,0.17309276]
["bitfinex-derivatives","BTCF0:USTF0",1766016132776,1.08696,86262.0,86252.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766016133177,0.3608,86262.0,86250.0,0.32298992]
["bitfinex-derivatives","BTCF0:USTF0",1766016133478,0.00017387,86264.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016133662,0.02489709,86263.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016133974,0.00017387,86264.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016134269,0.02490737,86263.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016134474,0.02490737,86262.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016134670,0.00017387,86264.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016134977,0.0249067,86263.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016135177,0.0249067,86262.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016135377,0.00017387,86264.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016135572,0.02491443,86263.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016135876,0.02491443,86262.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016136077,0.02491443,86261.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016136276,0.00017387,86264.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016136477,0.02491398,86263.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016136777,0.02491398,86262.0,86251.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766016136971,0.02491398,86261.0,86250.0,0.3723978]
["bitfinex-derivatives","BTCF0:USTF0",1766016137177,0.02491398,86260.0,86252.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766016137362,0.00017387,86264.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016137567,0.0249128,86263.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016137766,0.0249128,86262.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016137978,0.0249128,86261.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016138182,0.00017387,86264.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016138363,0.01,86267.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016138568,0.2015,86294.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766016138569,0.01839176,86281.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766016138863,0.71708,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016139266,0.7286744,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016139976,0.72604,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016140877,0.0115944,86276.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016141179,0.0115947,86274.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016141374,0.72704,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016141578,0.7386343,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016141979,0.001,86276.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016142991,0.001,86276.0,86268.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766016143474,0.72704,86277.0,86268.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766016143973,0.72604,86277.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766016144178,0.001,86276.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766016144581,0.72604,86277.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766016144771,0.72704,86277.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766016144968,0.72704,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016146184,0.72704,86277.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766016146482,0.002,86276.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766016146878,0.72604,86277.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766016148586,0.72604,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016149879,0.3723948,86273.0,86263.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016150084,0.3608,86273.0,86263.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016152584,0.3608,86273.0,86263.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016152987,0.0115949,86272.0,86263.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016153188,0.3608,86273.0,86263.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016154993,0.3608,86273.0,86264.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766016155686,0.3608,86273.0,86263.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016156192,0.3608,86273.0,86263.0,0.01159987]
["bitfinex-derivatives","BTCF0:USTF0",1766016156786,0.3608,86273.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766016157191,0.3608,86273.0,86263.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016157395,0.3608,86273.0,86264.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766016157596,0.3608,86273.0,86266.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766016158594,0.72604,86277.0,86263.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016158595,0.3608,86279.0,86270.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766016158793,0.72588,86278.0,86270.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766016159399,0.74479894,86281.0,86270.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766016159586,0.74479894,86281.0,86272.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1766016159896,0.00231756,86298.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016160093,0.00231756,86298.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016160285,0.02093585,86298.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016160488,0.00231756,86298.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016160684,0.335,86304.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016160893,0.0115889,86317.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016160894,0.00017387,86307.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016161689,0.01904915,86307.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016161892,0.00017387,86307.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016163090,0.00117387,86307.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016164186,0.01276417,86307.0,86301.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1766016164996,0.01276417,86307.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016165504,0.01176417,86307.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016165702,0.3608,86306.0,86289.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1766016166295,0.0115921,86293.0,86289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016166489,0.52028,86292.0,86289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016166693,0.0115924,86291.0,86289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016167896,0.3608,86290.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016168200,0.0115945,86276.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016168402,0.48744,86275.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016168595,0.0115947,86274.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016169188,0.48744,86275.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016169501,0.48744,86275.0,86263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016169805,0.48744,86275.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016169997,0.48744,86275.0,86263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016171308,0.48744,86275.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016171501,0.48744,86275.0,86263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016171907,0.48744,86275.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016172899,7e-08,86277.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016173099,0.56464,86282.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016173409,0.97748,86290.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016173712,0.01,86300.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016173897,0.01,86300.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016174097,0.64172,86305.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016174298,0.64172,86305.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016175596,0.64272,86305.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016176001,0.64272,86305.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016177198,0.3608,86298.0,86290.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016177404,0.3608,86291.0,86290.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016178708,0.3608,86291.0,86290.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1766016178911,0.3608,86291.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016179105,0.3608,86281.0,86269.0,0.09146249]
["bitfinex-derivatives","BTCF0:USTF0",1766016179303,0.3608,86270.0,86269.0,0.09146249]
["bitfinex-derivatives","BTCF0:USTF0",1766016179808,0.3608,86270.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766016180113,0.3608,86262.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766016180704,0.3608,86270.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766016181211,0.3608,86270.0,86259.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766016181506,0.3608,86270.0,86258.0,0.00331864]
["bitfinex-derivatives","BTCF0:USTF0",1766016181809,0.3608,86270.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766016182114,0.0115956,86267.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766016182411,0.3723952,86270.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766016183412,0.3608,86270.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766016183602,0.3608,86270.0,86259.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766016184707,0.3608,86270.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766016185398,0.3608,86270.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766016186709,0.3608,86281.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016187104,0.0115924,86291.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016187315,0.01,86300.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016187316,0.0115913,86299.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016187898,0.3608,86288.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766016188414,0.3608,86288.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766016188610,0.3608,86288.0,86277.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766016189011,0.3608,86288.0,86274.0,0.37256837]
["bitfinex-derivatives","BTCF0:USTF0",1766016189223,0.3608,86288.0,86276.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766016190300,0.3608,86288.0,86274.0,0.36197387]
["bitfinex-derivatives","BTCF0:USTF0",1766016190506,0.3723928,86288.0,86274.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1766016190711,0.3723928,86288.0,86276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016191100,0.3723928,86288.0,86274.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1766016191298,0.3723928,86288.0,86276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016192308,0.3608,86288.0,86276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016192505,0.3608,86288.0,86277.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766016192817,0.0115929,86287.0,86276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016193012,0.3608,86288.0,86276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016193202,0.3608,86288.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766016193410,0.3608,86288.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766016193814,0.3608,86288.0,86278.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766016195117,0.3608,86288.0,86274.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1766016195529,0.3608,86288.0,86275.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1766016195714,0.3723928,86288.0,86274.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1766016195916,0.3723928,86288.0,86274.0,0.37256847]
["bitfinex-derivatives","BTCF0:USTF0",1766016196129,0.0115932,86285.0,86274.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1766016196326,0.3608,86279.0,86266.0,0.3723957]
["bitfinex-derivatives","BTCF0:USTF0",1766016196529,0.3608,86279.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016196916,0.3608,86279.0,86274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016197316,0.3608,86279.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016197515,0.3608,86279.0,86266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016197829,0.3608,86271.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016198126,0.3608,86279.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016198918,0.3723937,86282.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016199530,0.3608,86282.0,86275.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1766016199722,0.3608,86282.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766016200817,0.3608,86282.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016201520,0.00017387,86285.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016202429,0.00017387,86285.0,86272.0,0.0125948]
["bitfinex-derivatives","BTCF0:USTF0",1766016202827,0.0115933,86284.0,86269.0,0.3723952]
["bitfinex-derivatives","BTCF0:USTF0",1766016203038,0.36097387,86285.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016203222,0.0115938,86281.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016203429,0.3608,86274.0,86272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016203631,0.3608,86274.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766016204132,0.3608,86274.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016205630,0.3608,86274.0,86265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016205832,0.3608,86267.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016206026,0.3608,86260.0,86245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766016207224,0.3608,86260.0,86248.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766016207736,0.3608,86260.0,86245.0,0.3843985]
["bitfinex-derivatives","BTCF0:USTF0",1766016207921,0.3608,86252.0,86245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1766016209436,0.3608,86252.0,86245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766016210634,0.3608,86260.0,86245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766016212034,0.3608,86260.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766016212541,0.3608,86260.0,86245.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1766016212748,0.3608,86251.0,86245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016213129,0.3608,86251.0,86244.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1766016213429,0.3723966,86260.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016213430,0.3608,86260.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016214232,0.3608,86260.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766016214927,0.3608,86260.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766016215127,0.3608,86260.0,86253.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1766016215534,0.3608,86260.0,86253.0,0.3723974]
["bitfinex-derivatives","BTCF0:USTF0",1766016215734,0.00017387,86261.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016216137,7e-08,86261.0,86257.0,0.3723969]
["bitfinex-derivatives","BTCF0:USTF0",1766016216443,7e-08,86267.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766016216634,7e-08,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016220238,7e-08,86267.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016220742,0.01159567,86267.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016220932,0.011596,86265.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016221138,0.372396,86265.0,86249.0,0.3723979]
["bitfinex-derivatives","BTCF0:USTF0",1766016221649,0.3608,86265.0,86251.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766016222435,0.3608,86265.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016222940,7e-08,86267.0,86259.0,0.3723966]
["bitfinex-derivatives","BTCF0:USTF0",1766016223142,7e-08,86267.0,86263.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766016223538,7e-08,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016223935,4e-08,86275.0,86272.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1766016224141,4e-08,86275.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016227742,0.3608,86292.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016227942,0.3608,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016229056,0.0115919,86295.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016230355,0.01840724,86296.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016230748,0.001,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016231154,0.01840724,86296.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016231355,0.001,86295.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016231850,0.01840724,86296.0,86266.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016231851,0.0115952,86270.0,86266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016232149,0.3608,86267.0,86266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016233465,0.0115969,86258.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766016233757,0.3608,86247.0,86240.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1766016235061,0.00017387,86255.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016238171,0.00017387,86255.0,86244.0,0.3723986]
["bitfinex-derivatives","BTCF0:USTF0",1766016238561,0.00017387,86255.0,86246.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766016238962,3.87e-06,86255.0,86246.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766016240466,3.87e-06,86255.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016242175,0.0115962,86263.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016245878,0.37256957,86267.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016246078,0.36097387,86267.0,86254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016246577,0.36097387,86267.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016246971,0.0115957,86266.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016247474,0.011596,86264.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016249271,0.36097387,86267.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016249272,0.0115963,86262.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016249883,0.36097387,86267.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016250373,0.011596,86264.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016251272,0.0115963,86262.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016252984,0.0115963,86262.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016253371,0.0115965,86260.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016254781,0.0115962,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016255880,0.0115964,86261.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016256074,0.3608,86257.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016256280,0.3608,86250.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016261483,0.3618,86250.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016265982,0.011598,86249.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016266370,0.3618,86250.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016267179,0.3733979,86250.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016267969,0.0115982,86248.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016268174,0.0115988,86244.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016268485,0.3608,86243.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016269284,0.3608,86235.0,86221.0,0.1335017]
["bitfinex-derivatives","BTCF0:USTF0",1766016269485,0.3608,86235.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766016269680,0.3608,86235.0,86225.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1766016270688,0.37991088,86243.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766016270889,0.37991088,86243.0,86230.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1766016271794,0.3608,86243.0,86233.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1766016271992,0.3608,86243.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766016272296,0.01904337,86250.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016272589,0.3723972,86256.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016272897,0.37916713,86256.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016273192,0.01836713,86256.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016273382,0.00017387,86261.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016273583,0.00017387,86261.0,86250.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1766016274086,0.01177037,86261.0,86250.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1766016275194,0.0115969,86257.0,86250.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1766016275399,0.0115969,86257.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016276783,0.0125969,86257.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016277694,0.001,86257.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016277993,0.0115959,86265.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016278196,0.02833467,86281.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016278385,0.3608,86282.0,86270.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1766016278581,0.0115942,86278.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016279193,0.0115944,86276.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016279486,0.36097387,86282.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016279890,0.0115944,86276.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016280098,0.0115948,86274.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016280994,0.0115948,86274.0,86265.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016281295,0.0115952,86270.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016282088,0.3608,86275.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016282288,0.3608,86266.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016285595,0.19413,86266.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016285795,0.0115954,86269.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016286396,0.0115957,86267.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016286591,0.0115953,86270.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016289898,0.3723949,86273.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016290100,0.0115951,86271.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016290302,0.0115953,86270.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016292004,0.0115955,86268.0,86265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016294107,0.3608,86273.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016294108,0.3608,86266.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016294300,0.3608,86266.0,86256.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1766016294501,0.0115961,86263.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016294802,0.3608,86257.0,86240.0,0.64415572]
["bitfinex-derivatives","BTCF0:USTF0",1766016295007,0.3608,86257.0,86247.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1766016295310,0.3608,86257.0,86251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016296102,0.3608,86257.0,86247.0,0.17305392]
["bitfinex-derivatives","BTCF0:USTF0",1766016297211,0.3608,86257.0,86249.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766016297807,0.3608,86257.0,86251.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766016298513,0.3608,86257.0,86253.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1766016298700,0.00017387,86260.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016302213,0.00017387,86260.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016302603,0.00017387,86260.0,86256.0,0.373397]
["bitfinex-derivatives","BTCF0:USTF0",1766016302812,3.87e-06,86260.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016303006,0.3608,86273.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766016303210,0.0115943,86277.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016303408,0.0115939,86280.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016303600,0.0115941,86279.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016304006,0.39092931,86282.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016304206,0.01853561,86282.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016304408,0.36097387,86284.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016304721,0.0115935,86283.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016304915,0.0115937,86281.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016305516,0.38000497,86284.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016305517,0.39159827,86284.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016306321,0.38000497,86284.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016306526,0.0115938,86281.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016307823,0.0115938,86281.0,86271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016308924,0.0115938,86281.0,86271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016309120,0.3723938,86281.0,86271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016309722,0.3608,86281.0,86271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016310522,0.3608,86281.0,86266.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1766016310725,0.3608,86274.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766016310909,0.3608,86274.0,86260.0,0.16138768]
["bitfinex-derivatives","BTCF0:USTF0",1766016310910,0.3608,86274.0,86263.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766016311626,0.3608,86274.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016312219,0.3608,86274.0,86263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016313524,0.0115948,86273.0,86263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016313719,0.3608,86274.0,86261.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766016314026,0.3608,86274.0,86260.0,0.16138768]
["bitfinex-derivatives","BTCF0:USTF0",1766016314216,0.0115948,86273.0,86260.0,0.16138768]
["bitfinex-derivatives","BTCF0:USTF0",1766016314717,0.3723947,86274.0,86259.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766016315224,0.3723947,86274.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016316727,0.011595,86272.0,86260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766016317328,0.3608,86274.0,86259.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766016317529,0.3608,86267.0,86259.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766016317727,0.3608,86267.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766016318531,0.0115942,86278.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016319132,0.0115947,86274.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016319336,0.0115943,86277.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016319944,0.0115945,86275.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016320126,0.0115937,86282.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016320439,0.0115945,86275.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016320732,0.0115937,86282.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016321231,0.0115948,86273.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016322431,0.3608,86276.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016322622,0.3608,86269.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016323317,0.3608,86269.0,86258.0,0.01177057]
["bitfinex-derivatives","BTCF0:USTF0",1766016323726,0.3608,86269.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016326025,0.3608,86269.0,86258.0,0.01177057]
["bitfinex-derivatives","BTCF0:USTF0",1766016326931,0.3608,86269.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016328132,0.3608,86268.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016328629,0.3608,86268.0,86259.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766016328833,0.3608,86268.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016328834,0.3608,86268.0,86258.0,0.16156155]
["bitfinex-derivatives","BTCF0:USTF0",1766016329832,0.3608,86268.0,86258.0,0.17315825]
["bitfinex-derivatives","BTCF0:USTF0",1766016330139,0.3608,86268.0,86258.0,0.16156155]
["bitfinex-derivatives","BTCF0:USTF0",1766016330724,0.3608,86268.0,86260.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766016330926,0.3608,86268.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016331128,0.3608,86268.0,86259.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766016331831,0.0115948,86273.0,86259.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766016332135,0.3608,86269.0,86259.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766016333239,0.3608,86269.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016333938,0.0115955,86268.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016334136,0.3608,86269.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016334928,0.3608,86269.0,86259.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766016335128,0.3608,86269.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016335329,0.3608,86269.0,86258.0,0.01177057]
["bitfinex-derivatives","BTCF0:USTF0",1766016335843,0.3608,86269.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016336339,0.3608,86269.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766016336541,0.3608,86269.0,86260.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766016336942,0.3608,86271.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016337540,0.3608,86271.0,86261.0,0.0125963]
["bitfinex-derivatives","BTCF0:USTF0",1766016339040,0.3608,86271.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766016339548,0.3608,86269.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766016340448,0.3608,86269.0,86258.0,0.01177067]
["bitfinex-derivatives","BTCF0:USTF0",1766016340949,0.3608,86269.0,86260.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766016342144,0.3608,86269.0,86262.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766016342738,0.3608,86269.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016342939,0.3608,86269.0,86260.0,0.0125965]
["bitfinex-derivatives","BTCF0:USTF0",1766016343546,0.3608,86269.0,86260.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766016345240,0.3608,86269.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016345444,0.3723953,86269.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016345629,0.3608,86261.0,86258.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016346543,0.3608,86261.0,86258.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1766016347547,0.3608,86261.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016347845,0.3608,86251.0,86245.0,0.0215985]
["bitfinex-derivatives","BTCF0:USTF0",1766016348034,0.3608,86251.0,86240.0,0.16138768]
["bitfinex-derivatives","BTCF0:USTF0",1766016348240,0.3608,86251.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766016348241,0.3608,86244.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766016348447,0.3608,86244.0,86238.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766016348847,0.3608,86244.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766016349353,0.3608,86244.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766016349549,0.00017387,86250.0,86240.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1766016349744,0.00017387,86250.0,86242.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1766016350247,0.3608,86259.0,86237.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1766016350548,0.02905649,86268.0,86237.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1766016350549,0.0215956,86267.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016351554,0.011596,86265.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016352449,0.0115962,86263.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016352640,0.011,86267.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016352641,0.0115964,86261.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016353051,0.3608,86259.0,86253.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766016353248,0.3608,86259.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766016353453,0.3608,86259.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016353454,0.3608,86250.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016353650,0.3723979,86250.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016354246,0.3608,86250.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016354447,0.3608,86250.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766016354448,0.3608,86243.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766016355255,0.3608,86243.0,86228.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1766016355458,0.3608,86236.0,86228.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1766016356054,0.3608,86229.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766016356363,0.3608,86229.0,86218.0,0.36311971]
["bitfinex-derivatives","BTCF0:USTF0",1766016356651,0.3608,86221.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766016357048,9.599e-05,86220.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766016357444,9.599e-05,86220.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766016357649,0.3800203,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016358450,0.3800203,86229.0,86218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016358860,0.3800203,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016360252,0.3800203,86229.0,86211.0,0.0645994]
["bitfinex-derivatives","BTCF0:USTF0",1766016360253,0.3608,86219.0,86211.0,0.0645994]
["bitfinex-derivatives","BTCF0:USTF0",1766016360453,0.3608,86219.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016360654,0.372403,86212.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766016360857,0.3608,86205.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766016361061,0.36097397,86212.0,86199.0,0.3724046]
["bitfinex-derivatives","BTCF0:USTF0",1766016361257,0.36097397,86212.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016361461,0.37257697,86212.0,86200.0,0.16165067]
["bitfinex-derivatives","BTCF0:USTF0",1766016361654,0.36097397,86212.0,86200.0,0.16165067]
["bitfinex-derivatives","BTCF0:USTF0",1766016361852,0.36097397,86212.0,86203.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766016362462,0.36097397,86212.0,86200.0,0.16165067]
["bitfinex-derivatives","BTCF0:USTF0",1766016362956,7e-08,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016365563,7e-08,86212.0,86203.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016365864,0.00100007,86212.0,86203.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016367267,0.00100007,86212.0,86203.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016368468,7e-08,86212.0,86203.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016370576,0.3608,86207.0,86203.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016373078,0.0116038,86206.0,86203.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016373674,0.0116038,86206.0,86197.0,0.161636]
["bitfinex-derivatives","BTCF0:USTF0",1766016373870,0.3608,86198.0,86197.0,0.161636]
["bitfinex-derivatives","BTCF0:USTF0",1766016374075,0.3608,86207.0,86197.0,0.161636]
["bitfinex-derivatives","BTCF0:USTF0",1766016374983,0.0116038,86206.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016375278,0.0116038,86206.0,86197.0,0.161636]
["bitfinex-derivatives","BTCF0:USTF0",1766016375480,0.0116038,86206.0,86197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016375871,0.011605,86197.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016376071,0.3608,86196.0,86187.0,0.161636]
["bitfinex-derivatives","BTCF0:USTF0",1766016376272,0.3608,86188.0,86180.0,0.09103717]
["bitfinex-derivatives","BTCF0:USTF0",1766016376771,0.3608,86188.0,86178.0,0.54636429]
["bitfinex-derivatives","BTCF0:USTF0",1766016377272,0.3608,86188.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766016378082,0.3608,86188.0,86178.0,0.53475679]
["bitfinex-derivatives","BTCF0:USTF0",1766016378472,0.3608,86188.0,86178.0,0.37312079]
["bitfinex-derivatives","BTCF0:USTF0",1766016378673,0.3608,86188.0,86178.0,0.17395679]
["bitfinex-derivatives","BTCF0:USTF0",1766016379073,0.3608,86179.0,86178.0,0.17395679]
["bitfinex-derivatives","BTCF0:USTF0",1766016379273,0.3608,86179.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766016380384,0.3608,86179.0,86178.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766016380581,0.3608,86179.0,86172.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1766016381780,0.3608,86179.0,86172.0,0.00111642]
["bitfinex-derivatives","BTCF0:USTF0",1766016382586,0.3608,86179.0,86172.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1766016384286,0.38077116,86188.0,86172.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1766016384287,0.3608,86188.0,86172.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1766016384486,0.3608,86188.0,86178.0,0.161636]
["bitfinex-derivatives","BTCF0:USTF0",1766016384882,0.3608,86188.0,86179.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766016385291,7e-08,86193.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016385481,7e-08,86193.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016388581,7e-08,86200.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016388781,7e-08,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016390885,4e-08,86208.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766016391087,4e-08,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016392481,0.00100004,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016393296,0.00100004,86208.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016393488,0.00100004,86208.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766016393683,0.372404,86205.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016393888,0.011605,86197.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016394091,0.3608,86193.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016394386,0.3608,86193.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016394886,0.3608,86198.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016395096,0.3608,86189.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016395992,0.3608,86198.0,86184.0,0.01178067]
["bitfinex-derivatives","BTCF0:USTF0",1766016396697,0.0116054,86195.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016396897,0.3724049,86198.0,86184.0,0.00217397]
["bitfinex-derivatives","BTCF0:USTF0",1766016397097,0.3608,86198.0,86184.0,0.00217397]
["bitfinex-derivatives","BTCF0:USTF0",1766016397398,0.3608,86198.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016397698,0.3608,86191.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016397991,0.3608,86199.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016398299,0.3608,86199.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016398494,0.0116049,86198.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016400400,0.0116049,86198.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016400800,0.02498733,86197.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016401098,0.0116049,86198.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016401295,0.02498951,86197.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016401490,0.0116049,86198.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016401697,0.02498952,86197.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016401999,0.0116049,86198.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016402196,0.02498952,86197.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016402397,0.0116049,86198.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016402799,0.02499178,86197.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016403001,0.0116049,86198.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016403403,0.02499416,86197.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016403702,0.0116049,86198.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016404000,0.02499435,86197.0,86184.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1766016404191,0.0116049,86198.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016404392,0.0116051,86196.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016405403,0.3724048,86199.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016405592,0.011605,86197.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016406395,0.3608,86199.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016406596,0.02500047,86198.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016406901,0.02500047,86197.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016407103,0.0116049,86198.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016407304,0.02500083,86197.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016407606,0.3608,86199.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766016408505,0.3608,86199.0,86194.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766016409392,4e-08,86208.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766016409592,4e-08,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016413310,0.00231971,86218.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016413606,0.00231971,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016414103,1e-08,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016414902,8e-08,86226.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766016415199,8e-08,86226.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016415795,8e-08,86226.0,86225.0,0.3724012]
["bitfinex-derivatives","BTCF0:USTF0",1766016417300,8e-08,86226.0,86225.0,0.3734012]
["bitfinex-derivatives","BTCF0:USTF0",1766016417704,8e-08,86226.0,86225.0,0.3724012]
["bitfinex-derivatives","BTCF0:USTF0",1766016417909,8e-08,86226.0,86225.0,0.3734012]
["bitfinex-derivatives","BTCF0:USTF0",1766016418410,0.00231756,86298.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016418712,0.01974659,86257.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016418901,0.011596,86264.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016419610,0.02151693,86258.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016420107,0.0115973,86255.0,86247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016420306,0.3608,86248.0,86230.0,0.161636]
["bitfinex-derivatives","BTCF0:USTF0",1766016421008,0.3608,86232.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016421201,0.0116008,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016421399,0.3608,86221.0,86216.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016421604,0.0116023,86217.0,86216.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016421912,0.0116029,86213.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766016422110,0.0116029,86213.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016422111,0.3608,86197.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016422509,0.3608,86197.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766016422706,0.3608,86197.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016422906,0.00017397,86201.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016423098,0.00017397,86201.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766016423507,7e-08,86201.0,86194.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766016423906,0.0116012,86226.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766016424104,0.03149989,86226.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016424308,0.3608,86228.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016424503,0.01994556,86231.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016424703,0.01,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016425202,0.01,86233.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016426112,0.01,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016426914,0.001,86228.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016427405,0.01,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016428508,0.01,86233.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016429902,0.3608,86232.0,86219.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016430102,0.3608,86224.0,86219.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016432904,0.3608,86232.0,86219.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016433212,0.3608,86232.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766016433911,0.3608,86232.0,86219.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016433912,0.3608,86223.0,86219.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016434508,0.01,86233.0,86222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016436723,0.0116006,86230.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016437021,0.0216002,86233.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016438917,0.0116006,86230.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016439415,0.01,86233.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016439621,0.3608,86223.0,86219.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016440509,0.01,86233.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016440711,0.3608,86222.0,86219.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016442125,0.3608,86222.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016442326,0.001,86223.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016442715,0.0116016,86222.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016443116,0.3608,86228.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016443316,0.0249686,86227.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016443616,0.0249686,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016443822,0.3608,86228.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016444016,0.02497073,86227.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016444217,0.02497073,86226.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766016444417,0.3608,86228.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766016444619,0.02497043,86227.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766016444814,0.372402,86220.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016445021,0.0116013,86225.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016445213,0.01,86233.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016445419,0.3608,86240.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016445919,0.0115994,86239.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016446929,0.0115994,86239.0,86229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016447418,0.0115994,86239.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016447620,0.3608,86240.0,86229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016449231,0.3608,86240.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016449622,0.0115994,86239.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016450734,0.3608,86230.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016451126,0.3608,86222.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016451724,0.0116018,86221.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016451930,0.0116021,86219.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016452330,0.3608,86222.0,86205.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1766016452532,0.0116019,86221.0,86205.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1766016452831,0.3608,86222.0,86205.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1766016453726,0.3608,86222.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016453931,0.0116021,86219.0,86205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016454325,0.0116021,86219.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016454527,0.0116021,86219.0,86205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016454737,0.3608,86222.0,86205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016455036,0.0116023,86218.0,86205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016455831,0.0116023,86218.0,86193.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766016455832,0.3608,86206.0,86193.0,0.1335055]
["bitfinex-derivatives","BTCF0:USTF0",1766016456039,0.3608,86198.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766016456638,0.3608,86198.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016456937,0.3608,86189.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016457636,0.3608,86189.0,86178.0,0.02392829]
["bitfinex-derivatives","BTCF0:USTF0",1766016457637,0.3608,86182.0,86178.0,0.00190079]
["bitfinex-derivatives","BTCF0:USTF0",1766016457843,0.7216,86179.0,86178.0,0.00190079]
["bitfinex-derivatives","BTCF0:USTF0",1766016458038,0.7216,86179.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016458844,0.7196,86179.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016459454,0.7206,86179.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016460351,0.7196,86179.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016460658,0.7206,86179.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016461254,0.38726,86179.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016461650,0.3608,86199.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016461842,0.3608,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016462046,0.0116049,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016462246,0.3608,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016462951,0.37976576,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016463348,0.38176576,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016463654,0.3628,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016463854,0.3608,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016464057,0.3628,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016465157,0.002,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016465559,0.0116046,86201.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016465758,0.001,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016466452,0.0116059,86190.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016466756,0.3608,86191.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016467858,0.3608,86191.0,86178.0,0.01160759]
["bitfinex-derivatives","BTCF0:USTF0",1766016468264,0.3608,86196.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016468756,0.0116049,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016469655,0.001,86196.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016470049,0.0116049,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016470251,0.0126049,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016471057,0.0116052,86196.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016471361,0.0116054,86194.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016472361,0.3608,86186.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016473052,0.3608,86186.0,86178.0,0.01160759]
["bitfinex-derivatives","BTCF0:USTF0",1766016473562,0.3608,86186.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766016473747,0.3608,86186.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016474848,0.3608,86186.0,86178.0,0.01160759]
["bitfinex-derivatives","BTCF0:USTF0",1766016476053,0.01,86200.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016476253,0.0216046,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016476452,0.01,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016476654,0.01,86200.0,86191.0,0.3724058]
["bitfinex-derivatives","BTCF0:USTF0",1766016476856,0.01,86200.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766016477055,0.61144,86209.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016477261,0.0116035,86208.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016477561,0.37981339,86209.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766016478347,0.37981339,86209.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766016478862,7e-08,86202.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016479363,0.00100007,86202.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016480247,0.00100007,86202.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766016480458,0.00100007,86202.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766016480654,0.00100007,86202.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766016481467,7e-08,86202.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766016482265,0.00100007,86202.0,86192.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766016482672,0.0191157,86209.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016482673,0.0116036,86208.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016482961,0.0116038,86206.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016483158,0.0191157,86209.0,86188.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016483159,0.3608,86201.0,86188.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016483359,0.3608,86191.0,86188.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016483755,0.3608,86201.0,86188.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016483756,3.97e-06,86198.0,86188.0,0.36097397]
["bitfinex-derivatives","BTCF0:USTF0",1766016483964,3.97e-06,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016485565,7e-08,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016485952,0.001,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016486865,0.00017397,86206.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016487356,0.3608,86204.0,86188.0,0.36097397]
["bitfinex-derivatives","BTCF0:USTF0",1766016487758,0.00017397,86206.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016488765,0.3608,86205.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016488968,0.0116044,86202.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016489451,0.0116051,86196.0,86188.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016491758,0.3608,86189.0,86188.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016493267,0.3618,86189.0,86188.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016494067,0.3618,86189.0,86188.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016495361,0.3608,86189.0,86188.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016495762,0.3608,86189.0,86178.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766016495763,0.0116071,86182.0,86178.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016495956,0.3608,86179.0,86178.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016499059,0.3608,86179.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016499269,0.3618,86179.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016499670,0.3734075,86179.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016500279,0.3724075,86179.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016501177,0.0116077,86177.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016502474,0.3608,86179.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016502676,0.3608,86179.0,86170.0,0.01178257]
["bitfinex-derivatives","BTCF0:USTF0",1766016502882,0.3608,86179.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016503475,0.3608,86179.0,86172.0,0.00111642]
["bitfinex-derivatives","BTCF0:USTF0",1766016504077,0.3724074,86179.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016504282,0.3608,86171.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016504984,0.0116077,86178.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016505174,9.688e-05,86177.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016505683,9.688e-05,86177.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766016506074,9.688e-05,86177.0,86170.0,0.01178257]
["bitfinex-derivatives","BTCF0:USTF0",1766016506984,9.688e-05,86177.0,86174.0,0.372408]
["bitfinex-derivatives","BTCF0:USTF0",1766016507182,0.36097397,86187.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766016507381,0.36097397,86187.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016507985,0.37258037,86187.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016508786,0.36097397,86187.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016508987,0.36097397,86187.0,86174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016509590,0.36097397,86187.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016509987,0.36097397,86187.0,86174.0,0.372408]
["bitfinex-derivatives","BTCF0:USTF0",1766016510678,0.36097397,86187.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016510880,0.37258037,86187.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016511674,0.36097397,86187.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016512084,0.36097397,86187.0,86177.0,0.16176856]
["bitfinex-derivatives","BTCF0:USTF0",1766016513182,0.0116055,86194.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016513585,0.7376,86200.0,86170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016513586,0.0116085,86171.0,86170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016513787,0.0116099,86161.0,86140.0,0.16176856]
["bitfinex-derivatives","BTCF0:USTF0",1766016513990,0.0116101,86159.0,86140.0,0.16176856]
["bitfinex-derivatives","BTCF0:USTF0",1766016514284,0.0116113,86150.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766016514484,0.16176856,86160.0,86140.0,0.16176856]
["bitfinex-derivatives","BTCF0:USTF0",1766016514485,0.3608,86151.0,86140.0,0.16176856]
["bitfinex-derivatives","BTCF0:USTF0",1766016515389,0.3608,86151.0,86138.0,0.36312187]
["bitfinex-derivatives","BTCF0:USTF0",1766016515581,0.3608,86151.0,86138.0,0.36412187]
["bitfinex-derivatives","BTCF0:USTF0",1766016515978,0.3608,86151.0,86138.0,0.36312187]
["bitfinex-derivatives","BTCF0:USTF0",1766016516180,0.3608,86151.0,86140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016516580,0.3608,86151.0,86138.0,0.36312187]
["bitfinex-derivatives","BTCF0:USTF0",1766016516784,0.3608,86151.0,86138.0,0.36412187]
["bitfinex-derivatives","BTCF0:USTF0",1766016517590,0.00017409,86154.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016517781,0.3724088,86169.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016518181,0.0116092,86166.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016518383,0.3608,86169.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016518691,0.0116089,86168.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016518991,0.0116089,86168.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016521691,0.0126089,86168.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016522292,0.001,86168.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016524585,0.36097409,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016526983,0.00017409,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016527180,0.3608,86180.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016527394,0.3608,86196.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016527590,0.01,86200.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016527791,0.0116052,86196.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016528191,0.0116054,86195.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016528388,0.01874246,86199.0,86183.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016528592,0.37097409,86200.0,86183.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016528791,0.39035462,86200.0,86183.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016530291,0.0116048,86199.0,86183.0,0.01178089]
["bitfinex-derivatives","BTCF0:USTF0",1766016530895,0.0116048,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016531695,0.0116053,86195.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016533297,0.3608,86190.0,86183.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016533590,0.0116061,86189.0,86183.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016534396,0.0116061,86189.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016534698,0.3608,86183.0,86176.0,0.3724078]
["bitfinex-derivatives","BTCF0:USTF0",1766016538491,0.3608,86183.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016538893,0.3724069,86183.0,86171.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016539201,0.3608,86173.0,86171.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766016539998,0.3608,86173.0,86171.0,0.00200409]
["bitfinex-derivatives","BTCF0:USTF0",1766016540499,0.3608,86194.0,86171.0,0.00200409]
["bitfinex-derivatives","BTCF0:USTF0",1766016540691,0.02938053,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016540894,0.0116049,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016541396,0.02938053,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016541601,0.02548421,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016541900,0.02938053,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016542302,0.001,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016542799,0.0116049,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016543195,0.0116052,86196.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016543397,0.0116055,86194.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016543597,0.002,86199.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016543598,0.0116057,86192.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016543800,0.3608,86193.0,86182.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766016544699,0.3608,86193.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766016545296,0.3618,86193.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766016545496,0.001,86193.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016545695,0.02938053,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016548104,0.03038053,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016548494,0.011,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016548694,0.011,86200.0,86191.0,0.36097409]
["bitfinex-derivatives","BTCF0:USTF0",1766016548903,0.01,86200.0,86191.0,0.36097409]
["bitfinex-derivatives","BTCF0:USTF0",1766016549098,0.011,86200.0,86191.0,0.36097409]
["bitfinex-derivatives","BTCF0:USTF0",1766016549501,0.04165417,86200.0,86191.0,0.36097409]
["bitfinex-derivatives","BTCF0:USTF0",1766016550703,0.04265417,86200.0,86191.0,0.36097409]
["bitfinex-derivatives","BTCF0:USTF0",1766016551403,0.04165417,86200.0,86191.0,0.36097409]
["bitfinex-derivatives","BTCF0:USTF0",1766016551602,0.04165417,86200.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016551803,0.3608,86195.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016554699,0.3618,86195.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016555602,0.02553727,86194.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016555807,0.3618,86195.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016556207,0.02554972,86194.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016556408,0.02554972,86193.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016556614,0.3618,86195.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016556804,0.0116055,86193.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016557006,0.02555055,86192.0,86179.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766016557209,0.02556964,86191.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766016557404,0.3618,86195.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766016557609,0.02556848,86194.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766016557810,0.001,86193.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766016558104,0.001,86193.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766016559114,0.001,86193.0,86181.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766016559115,0.01,86200.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766016559316,0.02556758,86199.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766016559512,0.02556758,86198.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766016559705,0.02556758,86197.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766016560012,0.01,86200.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016561215,0.011,86200.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016561811,0.01,86200.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016562011,0.0116049,86198.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016562220,0.0116047,86199.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016562811,0.01,86200.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016563508,0.0216046,86200.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016565120,0.0116049,86198.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016565814,0.01,86200.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016566521,0.01,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016567016,0.0116047,86199.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016567822,0.01,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016568317,0.0216046,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016569022,0.01,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016569923,0.01,86200.0,86191.0,0.3724058]
["bitfinex-derivatives","BTCF0:USTF0",1766016571617,0.01,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016571817,0.0253173,86199.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016572116,0.0253173,86198.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016572316,0.0253173,86197.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016572518,0.0253173,86196.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016572716,0.0253173,86195.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016572920,0.0253173,86194.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016573121,0.01,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016575717,0.0216047,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016577627,0.0216047,86200.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766016577628,0.0116049,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016578127,0.01,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016579733,0.01,86200.0,86189.0,0.3724061]
["bitfinex-derivatives","BTCF0:USTF0",1766016580029,0.01,86200.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766016580230,0.01,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016580831,0.01,86200.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766016581032,0.01,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016583230,0.01,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016583631,0.00017409,86203.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016584732,0.001,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016585053,0.0252184,86199.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016585223,0.0252184,86198.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016585429,0.0252184,86197.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016585729,0.0252184,86196.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016586326,0.0252184,86202.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016586937,0.001,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016587332,0.01177829,86203.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016587528,0.001,86202.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016587935,0.01177829,86203.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016588138,0.001,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016590243,0.0116045,86201.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016590736,0.3608,86196.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016591538,0.3724052,86196.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016592544,0.291043,86212.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016592743,0.291043,86212.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766016592931,0.37854463,86208.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766016593135,0.37854463,86208.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016593136,0.37854463,86208.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766016593338,0.37854463,86208.0,86197.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766016593741,0.37854463,86208.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766016594333,0.01774463,86208.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016594534,0.00017409,86211.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016596047,0.01784708,86211.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016597538,0.0116032,86210.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016599348,0.06242368,86237.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766016599545,0.0116007,86229.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016599843,0.0116003,86232.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016600046,0.01,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016600741,0.03902905,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016600936,0.3608,86226.0,86220.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016603845,0.0116017,86222.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016606553,0.0126017,86222.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016607153,0.0116017,86222.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016607355,0.0136017,86222.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016610344,0.0116017,86222.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016610546,0.0126017,86222.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016611046,0.0116017,86222.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016611249,0.0126017,86222.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016611856,0.7216,86221.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016613645,0.7236,86221.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016615751,0.7216,86221.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016615947,0.7236,86221.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016616559,0.7226,86221.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016617053,0.7216,86221.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016617256,0.7226,86221.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016619265,0.7216,86221.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016619459,0.7226,86221.0,86220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016621748,0.7226,86221.0,86188.0,0.1335061]
["bitfinex-derivatives","BTCF0:USTF0",1766016621749,0.0116043,86203.0,86188.0,0.1335061]
["bitfinex-derivatives","BTCF0:USTF0",1766016621954,0.0116051,86197.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766016622453,0.0116051,86197.0,86180.0,0.28356129]
["bitfinex-derivatives","BTCF0:USTF0",1766016622761,0.3608,86188.0,86182.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016622952,0.3608,86188.0,86182.0,0.09156168]
["bitfinex-derivatives","BTCF0:USTF0",1766016623152,0.3608,86188.0,86184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766016623555,0.3608,86188.0,86182.0,0.09156168]
["bitfinex-derivatives","BTCF0:USTF0",1766016623757,0.3608,86188.0,86184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766016625268,0.3608,86188.0,86182.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016625564,0.3608,86188.0,86184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766016626553,0.3608,86188.0,86182.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016626769,0.3608,86188.0,86184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766016627179,0.3608,86188.0,86182.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016627370,0.3608,86188.0,86184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766016630483,0.3608,86188.0,86182.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016630671,0.3608,86188.0,86184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766016633277,0.3608,86188.0,86182.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016633588,0.3608,86188.0,86184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766016636087,0.0116049,86198.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016636289,0.01869154,86199.0,86188.0,0.16166129]
["bitfinex-derivatives","BTCF0:USTF0",1766016636590,0.0116054,86195.0,86188.0,0.16166129]
["bitfinex-derivatives","BTCF0:USTF0",1766016636789,0.0116054,86195.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016637693,0.01869154,86199.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016637893,0.0116056,86193.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016638293,0.0116056,86193.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016638793,0.0116049,86198.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016639386,0.0116049,86198.0,86187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766016639984,0.01869154,86199.0,86188.0,0.16166129]
["bitfinex-derivatives","BTCF0:USTF0",1766016640791,0.03029634,86199.0,86188.0,0.16166129]
["bitfinex-derivatives","BTCF0:USTF0",1766016640996,0.03029634,86199.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016641393,0.0116066,86185.0,86182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016641598,0.3608,86184.0,86178.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766016643194,0.0116071,86182.0,86178.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766016644187,0.3608,86184.0,86178.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766016644392,0.01869154,86199.0,86178.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766016644393,0.0116049,86198.0,86179.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766016644589,0.0116049,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016646202,0.0116049,86198.0,86188.0,0.16170444]
["bitfinex-derivatives","BTCF0:USTF0",1766016646400,0.0116049,86198.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016648297,0.0116053,86196.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016648601,0.01869154,86199.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016648900,0.0116051,86197.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016649490,0.0116051,86197.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016649692,0.0116051,86197.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016652004,0.01869154,86199.0,86185.0,0.3734066]
["bitfinex-derivatives","BTCF0:USTF0",1766016652607,0.0116049,86198.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016653105,0.01869154,86199.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016653600,0.011605,86197.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016654196,0.01869154,86199.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016654197,0.0116049,86198.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016654699,0.0116049,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016654908,0.0116049,86198.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016655420,0.0116052,86196.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016656311,0.0116055,86194.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016657108,0.0116051,86197.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016657296,0.01869154,86199.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016657497,0.0116055,86194.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016657697,0.0116057,86192.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016657997,0.0116059,86190.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016658195,0.3608,86188.0,86178.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766016658498,0.3608,86179.0,86178.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766016661708,0.001,86188.0,86178.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766016662011,0.0116061,86190.0,86178.0,0.01160838]
["bitfinex-derivatives","BTCF0:USTF0",1766016662305,0.01,86200.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016662606,0.01,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016663102,0.17330644,86220.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016663103,0.16170444,86220.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016663310,0.0116026,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016663508,0.0116029,86213.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016664108,0.86401399,86218.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016664109,0.0116025,86216.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016665011,0.001,86213.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016665717,0.011603,86212.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016666311,0.3608,86207.0,86201.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016667913,0.3618,86207.0,86201.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016670817,0.87561619,86218.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016671116,0.01801411,86219.0,86208.0,0.16163981]
["bitfinex-derivatives","BTCF0:USTF0",1766016671413,0.3608,86230.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016671618,0.38989661,86230.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016672116,0.0116013,86225.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016672315,0.40837926,86230.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016673720,0.40937926,86230.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016674017,0.011602,86220.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016675512,0.0116015,86223.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016676113,0.0116012,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016676718,0.39188335,86230.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016677221,0.001,86220.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016677409,0.001,86220.0,86213.0,0.3724028]
["bitfinex-derivatives","BTCF0:USTF0",1766016677614,0.001,86220.0,86199.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766016677615,0.0116032,86211.0,86178.0,0.01000088]
["bitfinex-derivatives","BTCF0:USTF0",1766016677806,0.011604,86205.0,86178.0,0.01000088]
["bitfinex-derivatives","BTCF0:USTF0",1766016678008,0.3608,86185.0,86178.0,0.01000088]
["bitfinex-derivatives","BTCF0:USTF0",1766016678218,0.19413,86185.0,86178.0,0.01000088]
["bitfinex-derivatives","BTCF0:USTF0",1766016679010,0.19413,86185.0,86178.0,0.01100088]
["bitfinex-derivatives","BTCF0:USTF0",1766016679316,0.00017399,86190.0,86178.0,0.01100088]
["bitfinex-derivatives","BTCF0:USTF0",1766016680918,0.00017399,86190.0,86178.0,0.01000088]
["bitfinex-derivatives","BTCF0:USTF0",1766016681423,0.00017399,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016683230,0.00017399,86190.0,86180.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766016683416,0.00017399,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016684622,9e-08,86190.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766016684923,0.3608,86211.0,86180.0,0.16163981]
["bitfinex-derivatives","BTCF0:USTF0",1766016684924,0.6354,86211.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016685126,0.011604,86205.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016685426,0.6354,86211.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016685610,0.0116039,86206.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016685815,0.0116039,86206.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016686017,0.0116041,86204.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016686320,0.0116041,86204.0,86192.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016686321,0.3608,86197.0,86192.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016686938,0.3608,86197.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766016687120,0.3608,86197.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766016687321,0.3608,86204.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016687524,0.00017399,86210.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766016688026,0.001,86197.0,86193.0,0.01177939]
["bitfinex-derivatives","BTCF0:USTF0",1766016688424,0.001,86197.0,86193.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016688827,0.00017399,86210.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766016689025,3.99e-06,86210.0,86200.0,0.52243981]
["bitfinex-derivatives","BTCF0:USTF0",1766016689224,3.99e-06,86210.0,86209.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766016689532,3.99e-06,86210.0,86209.0,0.3724034]
["bitfinex-derivatives","BTCF0:USTF0",1766016689725,9e-08,86210.0,86209.0,0.3724034]
["bitfinex-derivatives","BTCF0:USTF0",1766016690115,0.3608,86226.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766016690320,0.3608,86226.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016690522,0.0116009,86228.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766016691029,0.00017399,86229.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766016691826,0.00017399,86229.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016692622,0.00017399,86229.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016693729,0.00117399,86229.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016697037,0.00017399,86229.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016697232,0.00117399,86229.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016697438,9e-08,86229.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766016697637,9e-08,86229.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016699141,0.00017399,86235.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016699324,0.00017399,86235.0,86224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016700337,0.3608,86225.0,86211.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016702942,0.3608,86225.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766016703544,0.3608,86225.0,86211.0,0.00217399]
["bitfinex-derivatives","BTCF0:USTF0",1766016703841,0.3608,86225.0,86211.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016705144,0.3608,86225.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766016707447,0.00017399,86235.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016707744,0.00017399,86235.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766016709644,0.00017399,86235.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766016710447,0.0116001,86234.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016710949,0.00017399,86235.0,86222.0,0.3724016]
["bitfinex-derivatives","BTCF0:USTF0",1766016711347,0.00017399,86235.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766016712445,0.00017399,86235.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766016712842,0.00017399,86235.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016714153,0.00017399,86235.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766016714447,0.00017399,86235.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016715745,0.41008,86246.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766016715944,0.0115971,86256.0,86241.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766016716243,0.7168,86260.0,86240.0,0.1615499]
["bitfinex-derivatives","BTCF0:USTF0",1766016716244,0.0115967,86259.0,86240.0,0.1615499]
["bitfinex-derivatives","BTCF0:USTF0",1766016716640,0.01888591,86254.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016716945,0.00017399,86254.0,86247.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1766016717146,0.00017399,86254.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016718445,0.001,86251.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016719047,0.00017399,86254.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016719249,0.00117399,86254.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016719638,0.00017399,86254.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016719838,0.001,86251.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016721940,0.00117399,86254.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016722247,0.0115978,86251.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016722548,0.0125978,86251.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016723152,0.0115981,86249.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016723451,0.3723982,86248.0,86240.0,0.1615499]
["bitfinex-derivatives","BTCF0:USTF0",1766016723750,0.0115985,86246.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016724052,0.0115983,86247.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016724245,0.0115983,86247.0,86237.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016725050,0.3608,86248.0,86237.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016725250,0.3608,86240.0,86237.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016725549,0.3608,86240.0,86237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016725755,0.0115993,86239.0,86237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016727446,0.0116008,86229.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016727652,0.0116008,86229.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766016728357,0.3724013,86225.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016728655,0.3608,86225.0,86218.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016729355,0.3608,86222.0,86218.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016729651,0.0116023,86218.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016729858,0.3608,86212.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016734158,0.3608,86212.0,86203.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016734359,0.3608,86204.0,86203.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016738657,0.3608,86212.0,86203.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016738963,0.00017399,86216.0,86203.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016739264,0.00017399,86216.0,86206.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016740164,0.00017399,86216.0,86206.0,0.17317282]
["bitfinex-derivatives","BTCF0:USTF0",1766016740356,0.00017399,86216.0,86206.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016741466,0.3608,86225.0,86206.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016741467,0.0116017,86222.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766016741666,0.37973571,86225.0,86212.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016741966,0.011602,86220.0,86212.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016742267,0.37973571,86225.0,86212.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016742268,0.0116016,86223.0,86212.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016743164,0.3799097,86225.0,86212.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016743665,0.0116021,86219.0,86212.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016743966,0.0116021,86219.0,86209.0,0.52236912]
["bitfinex-derivatives","BTCF0:USTF0",1766016744172,0.0116021,86219.0,86212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016744668,0.0116021,86219.0,86209.0,0.52236912]
["bitfinex-derivatives","BTCF0:USTF0",1766016746769,0.0116018,86222.0,86209.0,0.52236912]
["bitfinex-derivatives","BTCF0:USTF0",1766016747372,0.0116018,86222.0,86209.0,0.52336912]
["bitfinex-derivatives","BTCF0:USTF0",1766016747562,0.391511,86225.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766016748070,0.0116015,86223.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766016748562,0.0116018,86221.0,86209.0,0.52336912]
["bitfinex-derivatives","BTCF0:USTF0",1766016749961,0.3799097,86225.0,86209.0,0.52336912]
["bitfinex-derivatives","BTCF0:USTF0",1766016750160,0.3799097,86225.0,86209.0,0.52236912]
["bitfinex-derivatives","BTCF0:USTF0",1766016750870,0.3799097,86225.0,86209.0,0.52336912]
["bitfinex-derivatives","BTCF0:USTF0",1766016751260,0.011602,86219.0,86209.0,0.52336912]
["bitfinex-derivatives","BTCF0:USTF0",1766016754275,0.0116017,86222.0,86209.0,0.52336912]
["bitfinex-derivatives","BTCF0:USTF0",1766016754480,0.0116015,86223.0,86212.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016755679,0.0116018,86221.0,86212.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016757282,0.0116018,86221.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016758285,0.0116015,86224.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016759291,0.0116017,86222.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016760488,0.030711,86225.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016761892,0.030711,86225.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016762596,0.0116017,86222.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016762787,0.030711,86225.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016763392,0.030711,86225.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016763587,0.030711,86225.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016764497,0.030711,86225.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016764700,0.0191097,86225.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016764884,0.00017399,86225.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766016765089,0.00017399,86225.0,86215.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016767196,0.01718717,86225.0,86215.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016767391,0.02878847,86225.0,86215.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016767589,0.0116016,86223.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016767988,0.0116016,86223.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016768800,0.0116021,86219.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016769095,0.0116021,86219.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016769793,0.3608,86214.0,86209.0,0.16156912]
["bitfinex-derivatives","BTCF0:USTF0",1766016769995,0.3608,86214.0,86207.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1766016771291,0.0116028,86213.0,86207.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1766016771892,0.3608,86214.0,86207.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1766016773901,0.3608,86214.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766016774303,0.3608,86214.0,86207.0,0.0989535]
["bitfinex-derivatives","BTCF0:USTF0",1766016775201,0.3608,86214.0,86209.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766016776106,0.01718717,86225.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016776405,0.03653982,86224.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016776605,0.01718717,86225.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016776804,0.011602,86219.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016782512,0.372402,86219.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016783116,0.3608,86219.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016784303,0.0116023,86217.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016784508,0.3608,86219.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016786208,0.3724021,86219.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016786404,0.3724021,86219.0,86209.0,0.16160167]
["bitfinex-derivatives","BTCF0:USTF0",1766016786811,0.0116025,86216.0,86209.0,0.16160167]
["bitfinex-derivatives","BTCF0:USTF0",1766016787013,0.3724022,86219.0,86206.0,0.16160167]
["bitfinex-derivatives","BTCF0:USTF0",1766016787317,0.3724022,86219.0,86209.0,0.16160167]
["bitfinex-derivatives","BTCF0:USTF0",1766016788619,0.3724022,86219.0,86210.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1766016789201,0.0116023,86217.0,86210.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1766016789606,0.3608,86219.0,86210.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1766016790915,0.3724021,86219.0,86210.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1766016791821,0.0116024,86216.0,86210.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1766016792118,0.3724021,86219.0,86210.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1766016792307,0.0116023,86217.0,86210.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1766016793517,0.3608,86219.0,86210.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1766016793715,0.01,86233.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016793914,0.01,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016796215,0.01,86233.0,86227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016798024,0.00017399,86239.0,86227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016798425,0.00017399,86239.0,86229.0,0.16161213]
["bitfinex-derivatives","BTCF0:USTF0",1766016798616,0.00017399,86239.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016799415,0.00017399,86239.0,86227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016799820,0.00017399,86239.0,86230.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766016800016,0.00017399,86239.0,86227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016800320,0.00017399,86239.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766016800621,0.00017399,86239.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766016800827,0.00017399,86239.0,86227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016801028,0.00017399,86239.0,86229.0,0.16161213]
["bitfinex-derivatives","BTCF0:USTF0",1766016801213,9e-08,86239.0,86229.0,0.16161213]
["bitfinex-derivatives","BTCF0:USTF0",1766016801418,9e-08,86239.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766016803316,0.00100009,86239.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766016803520,9e-08,86239.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766016804028,0.3608,86246.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766016804418,0.0115978,86251.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766016805227,0.01170513,86252.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766016806130,0.0115979,86250.0,86235.0,0.3723998]
["bitfinex-derivatives","BTCF0:USTF0",1766016806827,0.0115982,86248.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016807134,0.0115984,86247.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016807828,0.0115984,86247.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766016809128,0.3723979,86250.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766016809430,0.0115982,86248.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766016810837,0.0115985,86246.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766016812132,0.0115992,86240.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016812336,0.3608,86242.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016813131,0.3608,86242.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766016814634,0.3608,86242.0,86233.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766016815034,0.3608,86242.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766016815343,0.3608,86242.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766016817847,0.3608,86242.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766016818236,0.3608,86242.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016818535,0.3608,86242.0,86232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016819042,0.3608,86242.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016819634,0.3608,86242.0,86232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016820248,0.3608,86242.0,86235.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766016821041,0.3608,86242.0,86236.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1766016823239,0.01627975,86252.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016823440,0.02478033,86251.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016823640,0.02478033,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016823945,0.02478033,86249.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016824247,0.02478033,86248.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016824438,0.02478033,86247.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016824641,0.02478033,86246.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016824946,0.0115981,86249.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016825138,0.0115983,86247.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016825338,0.02478105,86246.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016826649,0.0115988,86243.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016827048,0.3608,86238.0,86236.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1766016827248,0.3608,86238.0,86228.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766016827939,0.3608,86238.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016828544,0.3608,86238.0,86233.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766016829853,0.3608,86248.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766016830048,0.02478805,86247.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766016830250,0.02478805,86246.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766016830453,0.3608,86248.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766016830653,0.02478833,86247.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766016830852,0.02478833,86246.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766016831057,0.0115983,86247.0,86235.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766016831355,0.0115983,86247.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016831356,0.02478833,86246.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016831556,0.0115983,86247.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016831557,0.0115983,86247.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766016831753,0.02478855,86246.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766016832057,0.0115983,86247.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016832257,0.02478855,86246.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016832454,0.0115983,86247.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016832756,0.02478819,86246.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766016833054,0.0115983,86247.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766016833354,0.3608,86248.0,86233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016833355,0.02474367,86246.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766016833556,0.3608,86248.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766016833758,0.02474337,86247.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016834058,0.02474337,86246.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016834256,0.3608,86248.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016834458,0.02474337,86247.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016834756,0.02474337,86246.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016834957,0.3608,86248.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016835159,0.02474369,86247.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016835357,0.02474369,86246.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016835558,0.3608,86248.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016835856,0.02474441,86247.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016836057,0.0115989,86242.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016836248,0.0115989,86242.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016836449,0.0115992,86240.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016836645,0.0115992,86240.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016836849,0.0115992,86240.0,86233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016837162,0.3608,86236.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766016837655,0.3608,86236.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766016838459,0.3608,86236.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016838961,0.3608,86236.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016839157,0.3608,86236.0,86232.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766016839461,0.3608,86236.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766016839759,0.3608,86236.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766016840560,0.0115983,86247.0,86235.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766016840759,0.3608,86248.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016840760,0.0115985,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016841254,0.3608,86248.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016841455,0.0115991,86241.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016841667,0.3608,86236.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766016842461,0.3608,86236.0,86224.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766016842850,0.3608,86236.0,86226.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766016843360,0.3608,86236.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016843661,0.3608,86235.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016844750,0.3608,86235.0,86226.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766016845156,0.3608,86235.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766016845559,0.3723987,86245.0,86232.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766016845758,0.3723987,86245.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016845960,0.02474522,86244.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016846163,0.3723987,86245.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016846464,0.0115988,86243.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016846666,0.0115992,86241.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016846861,0.3608,86236.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766016847566,0.3608,86236.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766016849360,0.3608,86236.0,86226.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016851565,0.3608,86236.0,86226.0,0.16253862]
["bitfinex-derivatives","BTCF0:USTF0",1766016852074,0.3608,86236.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766016852270,0.3608,86236.0,86226.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016852660,0.0115999,86235.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016852863,0.3608,86236.0,86225.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016853870,0.3608,86236.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766016855268,0.3608,86236.0,86225.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016855669,0.3608,86236.0,86226.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766016858678,0.3608,86236.0,86225.0,0.17313982]
["bitfinex-derivatives","BTCF0:USTF0",1766016859979,0.3608,86236.0,86225.0,0.17413982]
["bitfinex-derivatives","BTCF0:USTF0",1766016860483,0.3608,86236.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766016860778,0.3608,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016861683,0.02474346,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016861875,0.3618,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016862075,0.02474376,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016862274,0.3618,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016862482,0.03634294,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016862672,0.0115987,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016863483,0.011599,86242.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016866585,0.3608,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016866783,0.02470674,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016866983,0.3608,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016867182,0.0247074,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016867385,0.3608,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016867685,0.011599,86242.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016869685,0.3608,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016869988,0.0115993,86240.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016870389,0.3608,86234.0,86230.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016870593,0.3608,86234.0,86224.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016871583,0.3608,86234.0,86224.0,0.17314002]
["bitfinex-derivatives","BTCF0:USTF0",1766016871890,0.3608,86234.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766016872278,0.3608,86245.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766016872588,0.3608,86245.0,86233.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016872788,0.03630613,86244.0,86233.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016872981,0.03630613,86244.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016872982,0.0115987,86244.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016873291,0.3608,86245.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016874190,0.0115989,86243.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016875596,0.3608,86245.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016875785,0.0247071,86244.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016875986,0.02470728,86243.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016876182,0.3608,86245.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016876384,0.0247073,86244.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016876593,0.0115994,86239.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016878388,0.0125994,86239.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016880096,0.0115996,86237.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016880393,0.3608,86232.0,86227.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016880600,0.0116013,86225.0,86221.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016880891,0.3724016,86222.0,86212.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766016881099,0.3608,86213.0,86210.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016881285,0.3608,86213.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766016881694,0.3608,86213.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766016882197,0.3608,86213.0,86212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016882591,0.3618,86213.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766016882889,0.3608,86215.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766016883488,0.3608,86222.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016883694,0.3608,86222.0,86213.0,0.3724027]
["bitfinex-derivatives","BTCF0:USTF0",1766016884302,0.3608,86222.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766016884696,0.3608,86222.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016885394,0.0116009,86228.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016885589,0.0116009,86228.0,86218.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016886598,0.00010753,86232.0,86218.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016886599,0.0116012,86226.0,86218.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016886800,0.0116012,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016887002,0.0116012,86226.0,86216.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016891499,0.011601,86227.0,86216.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016891698,0.3608,86228.0,86216.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016892208,0.0116017,86222.0,86216.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016892403,0.0116017,86222.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016892597,0.3608,86228.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016892998,0.011602,86220.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016895494,0.011602,86220.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016896309,0.011602,86220.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016896508,0.3724022,86218.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016899004,0.3608,86218.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016899207,0.3608,86218.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766016899408,0.0116014,86224.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766016899609,0.3608,86228.0,86214.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016899912,0.0116011,86227.0,86218.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016900099,0.3608,86220.0,86218.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016900295,0.3608,86220.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766016900702,0.3608,86220.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016901207,0.372402,86220.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016901416,0.0116022,86218.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766016902114,0.3608,86213.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016903007,0.011603,86212.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016903707,0.3608,86213.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766016903903,0.3608,86220.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016903904,0.37574415,86220.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016904109,0.01494415,86220.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016904313,0.0116018,86221.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016904711,0.0116018,86221.0,86210.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016905410,0.0116014,86224.0,86210.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016905606,0.02653791,86224.0,86210.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016905810,0.02653791,86224.0,86214.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016905811,0.0116015,86223.0,86214.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016909112,0.0116012,86226.0,86214.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016909815,0.02665068,86226.0,86214.0,0.16153862]
["bitfinex-derivatives","BTCF0:USTF0",1766016910015,0.02665068,86226.0,86216.0,0.16158098]
["bitfinex-derivatives","BTCF0:USTF0",1766016911024,0.0116015,86223.0,86216.0,0.16158098]
["bitfinex-derivatives","BTCF0:USTF0",1766016911223,0.0116015,86223.0,86213.0,0.52238098]
["bitfinex-derivatives","BTCF0:USTF0",1766016911520,0.0116015,86223.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016912023,0.01504948,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016912221,0.0116019,86221.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016912423,0.0116019,86221.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016912818,0.0116015,86224.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016913019,0.0116017,86222.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016913623,0.01531212,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016913925,0.0116009,86228.0,86213.0,0.3724028]
["bitfinex-derivatives","BTCF0:USTF0",1766016914109,0.0116011,86226.0,86213.0,0.3724028]
["bitfinex-derivatives","BTCF0:USTF0",1766016914314,0.02694681,86226.0,86213.0,0.3724028]
["bitfinex-derivatives","BTCF0:USTF0",1766016915321,0.02694681,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016915720,0.0116014,86224.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016916227,0.0116017,86222.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016916630,0.0116017,86222.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016917817,0.01534571,86226.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016918021,0.0116016,86223.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016918329,0.01526938,86226.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016918528,0.3608,86230.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016918830,0.0116009,86228.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016919024,0.011602,86220.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016919229,0.0116022,86218.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016919733,0.0116022,86218.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016920629,0.0116018,86221.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016922030,0.0116014,86224.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016924128,0.011601,86227.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016924334,0.0116013,86225.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016924535,0.02463738,86224.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016924934,0.2482,86248.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766016925139,0.2482,86248.0,86223.0,0.16158559]
["bitfinex-derivatives","BTCF0:USTF0",1766016925140,0.3608,86235.0,86223.0,0.16158559]
["bitfinex-derivatives","BTCF0:USTF0",1766016925328,0.37644493,86235.0,86223.0,0.16158559]
["bitfinex-derivatives","BTCF0:USTF0",1766016925528,0.3608,86235.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766016925730,0.01516862,86238.0,86229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766016925930,0.00017399,86242.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016926533,0.01575677,86242.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016926734,0.0115999,86236.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016929849,0.01575677,86242.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016930052,0.3608,86230.0,86225.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016935550,0.011601,86227.0,86225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016935955,0.372401,86227.0,86225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016938056,0.373401,86227.0,86225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016938453,0.372401,86227.0,86225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016938657,0.373401,86227.0,86225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016940555,0.372401,86227.0,86225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016940762,0.373401,86227.0,86225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016941444,0.0116032,86211.0,86208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016941650,0.3608,86209.0,86208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766016942756,0.3608,86209.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766016943062,0.00017399,86217.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766016944846,0.00017399,86217.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016945162,0.00017399,86217.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766016947057,0.00017399,86217.0,86206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016947458,0.00017399,86217.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016948365,0.00017399,86217.0,86208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016949271,0.0116024,86216.0,86208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016949770,0.00017399,86217.0,86205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766016950274,0.00017399,86217.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016950660,0.00017399,86217.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766016951259,0.00017399,86217.0,86209.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766016951662,0.00017399,86217.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766016952469,0.00017399,86217.0,86207.0,0.17318919]
["bitfinex-derivatives","BTCF0:USTF0",1766016952668,0.00017399,86217.0,86207.0,0.16158559]
["bitfinex-derivatives","BTCF0:USTF0",1766016952867,0.00017399,86217.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766016953266,0.01177639,86217.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016953566,0.00017399,86217.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016953869,0.00017399,86217.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016954272,0.00017399,86217.0,86205.0,0.3734039]
["bitfinex-derivatives","BTCF0:USTF0",1766016954463,0.30717009,86219.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016954666,0.01,86233.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016954667,0.0116008,86229.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016954876,0.0116004,86232.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016955266,0.0116006,86230.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016956275,0.0216003,86233.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016956673,0.0116004,86231.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016957178,0.001,86230.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016957677,0.001,86230.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016958077,0.01,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016958867,0.01,86233.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766016959778,0.01,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016960163,0.01,86233.0,86228.0,0.3724008]
["bitfinex-derivatives","BTCF0:USTF0",1766016960672,0.01,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016961075,0.0216002,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016961376,0.0116005,86231.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016961874,0.0116007,86229.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016962677,0.0116004,86232.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016962871,0.0116004,86232.0,86220.0,0.52238559]
["bitfinex-derivatives","BTCF0:USTF0",1766016965281,0.0116006,86230.0,86220.0,0.52238559]
["bitfinex-derivatives","BTCF0:USTF0",1766016966379,0.0216002,86233.0,86220.0,0.52238559]
["bitfinex-derivatives","BTCF0:USTF0",1766016966577,0.01,86233.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766016967772,0.01,86233.0,86220.0,0.52238559]
["bitfinex-derivatives","BTCF0:USTF0",1766016967968,0.00017399,86234.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766016968177,0.00017399,86234.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016968580,0.00017399,86234.0,86228.0,0.3724008]
["bitfinex-derivatives","BTCF0:USTF0",1766016968881,0.00017399,86234.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016971174,0.0116004,86231.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016971374,0.0116004,86231.0,86220.0,0.52237057]
["bitfinex-derivatives","BTCF0:USTF0",1766016972386,0.3724003,86232.0,86220.0,0.52237057]
["bitfinex-derivatives","BTCF0:USTF0",1766016974688,0.3724003,86232.0,86220.0,0.53397247]
["bitfinex-derivatives","BTCF0:USTF0",1766016974889,0.0116006,86230.0,86220.0,0.52237057]
["bitfinex-derivatives","BTCF0:USTF0",1766016977087,0.0116006,86230.0,86220.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766016977988,0.3608,86232.0,86220.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766016978178,0.00017399,86234.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766016978378,0.00017399,86234.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766016980290,0.00017399,86234.0,86224.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766016980792,0.00017399,86234.0,86224.0,0.17317098]
["bitfinex-derivatives","BTCF0:USTF0",1766016981389,0.00017399,86234.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766016981585,0.00017399,86234.0,86220.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766016982484,0.0116002,86233.0,86220.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766016982681,0.0116005,86231.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016982885,0.011601,86227.0,86220.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766016983095,0.011601,86227.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016983293,0.0116007,86230.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016983485,0.0116007,86230.0,86220.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766016983685,0.0116007,86230.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016984281,0.001,86227.0,86220.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766016984585,0.001,86227.0,86217.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766016984791,0.36097399,86234.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016985094,0.001,86230.0,86224.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766016985292,0.001,86230.0,86220.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766016985495,0.36097399,86234.0,86220.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766016986297,0.36097399,86234.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766016987302,0.36097399,86234.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766016987505,0.36097399,86234.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766016987893,0.36097399,86234.0,86222.0,0.0126016]
["bitfinex-derivatives","BTCF0:USTF0",1766016988589,0.36097399,86234.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766016989990,0.36097399,86234.0,86224.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766016990198,0.36097399,86234.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016990199,0.011601,86227.0,86222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766016990502,0.3608,86227.0,86216.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016990709,0.0116011,86226.0,86217.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766016992302,0.3608,86227.0,86216.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766016992502,0.00017399,86234.0,86220.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766016992706,9e-08,86234.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766016993200,0.3608,86245.0,86240.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1766016993201,0.19413009,86245.0,86240.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1766016993409,0.3608,86254.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016993605,0.01657291,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016993803,0.00231864,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016994103,4e-08,86258.0,86253.0,0.3723974]
["bitfinex-derivatives","BTCF0:USTF0",1766016994301,4e-08,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016994897,4e-08,86258.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766016995105,4e-08,86258.0,86257.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1766016995295,4e-08,86258.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017000511,4e-08,86258.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017000703,4e-08,86258.0,86248.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766017001009,4e-08,86258.0,86248.0,0.53396778]
["bitfinex-derivatives","BTCF0:USTF0",1766017001812,4e-08,86258.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766017003111,4e-08,86258.0,86248.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766017003112,4e-08,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017003307,4e-08,86267.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017003504,4e-08,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017006106,0.3608,86288.0,86266.0,0.3733957]
["bitfinex-derivatives","BTCF0:USTF0",1766017006310,0.06588,86295.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017006499,0.06588,86295.0,86285.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017006704,0.06588,86295.0,86280.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766017007310,0.06588,86295.0,86285.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017007709,0.07964511,86295.0,86285.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017009517,0.07964511,86295.0,86280.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766017009710,0.07964511,86295.0,86285.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017009915,0.07964511,86295.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017009916,0.0115923,86292.0,86280.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766017010315,0.0115926,86290.0,86280.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766017011221,0.001,86292.0,86280.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766017011518,0.0115924,86291.0,86280.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766017011718,0.001,86292.0,86280.0,0.52236968]
["bitfinex-derivatives","BTCF0:USTF0",1766017012014,0.07964511,86295.0,86287.0,0.3723928]
["bitfinex-derivatives","BTCF0:USTF0",1766017012015,0.06588,86295.0,86287.0,0.3723928]
["bitfinex-derivatives","BTCF0:USTF0",1766017012221,0.06588,86295.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017012719,0.001,86290.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017012912,0.06588,86295.0,86288.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766017013117,0.06688,86295.0,86288.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766017013320,0.001,86295.0,86288.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766017013513,0.01618715,86298.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017013719,6e-08,86300.0,86298.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766017014016,0.0115889,86317.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766017014206,0.0115889,86317.0,86307.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017014819,0.0115889,86317.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017015020,0.06192,86319.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017015519,0.37464958,86325.0,86309.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017015520,0.0115881,86323.0,86309.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017016017,0.37464958,86325.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017016516,0.01384958,86325.0,86315.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017016723,0.0115865,86335.0,86316.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1766017016920,0.3708,86333.0,86316.0,0.372389]
["bitfinex-derivatives","BTCF0:USTF0",1766017017121,0.3708,86333.0,86320.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017017322,0.38442373,86333.0,86320.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017019113,0.001,86325.0,86320.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017019315,0.001,86325.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017019513,0.38442373,86333.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017019718,0.011588,86324.0,86320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017019912,0.011588,86324.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017020612,0.0115871,86331.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017020809,0.38442373,86333.0,86320.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017021113,0.0115869,86332.0,86320.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017021715,0.0115873,86329.0,86320.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017021920,0.0115873,86329.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017022219,0.38442373,86333.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017022822,0.38442373,86333.0,86320.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017023916,0.0115876,86327.0,86320.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017024224,0.0115876,86327.0,86317.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017024423,0.0115879,86325.0,86317.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017024625,0.0115879,86325.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017025020,0.3608,86317.0,86307.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766017025211,0.3608,86310.0,86307.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766017031433,0.0115905,86305.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017031631,0.3608,86302.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017031833,0.3608,86302.0,86294.0,0.3723919]
["bitfinex-derivatives","BTCF0:USTF0",1766017032239,0.3608,86302.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017032630,0.3608,86302.0,86294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766017033031,0.3608,86302.0,86290.0,0.16156968]
["bitfinex-derivatives","BTCF0:USTF0",1766017033331,0.3608,86302.0,86290.0,0.16128783]
["bitfinex-derivatives","BTCF0:USTF0",1766017033633,0.3608,86302.0,86292.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766017034037,0.3608,86302.0,86289.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766017034239,0.3608,86302.0,86290.0,0.16128783]
["bitfinex-derivatives","BTCF0:USTF0",1766017034441,0.3608,86291.0,86250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766017034737,0.3608,86291.0,86244.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1766017034738,0.7216,86251.0,86244.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1766017034939,0.0115943,86277.0,86244.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1766017034940,0.7216,86246.0,86244.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1766017035133,0.7331985,86246.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766017035334,0.3608,86234.0,86227.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766017035537,0.00017392,86244.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017035732,0.38577,86242.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017035938,0.38577,86242.0,86231.0,0.3724003]
["bitfinex-derivatives","BTCF0:USTF0",1766017036142,0.0001224,86241.0,86231.0,0.3724003]
["bitfinex-derivatives","BTCF0:USTF0",1766017037246,0.0001224,86241.0,86231.0,0.3734003]
["bitfinex-derivatives","BTCF0:USTF0",1766017041851,0.0001224,86241.0,86231.0,0.3724003]
["bitfinex-derivatives","BTCF0:USTF0",1766017042156,0.0001224,86241.0,86231.0,0.3734003]
["bitfinex-derivatives","BTCF0:USTF0",1766017042449,0.0001224,86241.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017042643,0.0001224,86241.0,86231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017044439,0.0115995,86238.0,86231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017044646,0.3724003,86232.0,86227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017044951,0.0116004,86231.0,86227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017045152,0.3608,86239.0,86227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017045351,0.0001224,86241.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017045552,1e-07,86241.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017045753,2e-08,86244.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017045944,2e-08,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017046842,4.358e-05,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017049150,4.358e-05,86244.0,86243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017050751,0.36084358,86244.0,86227.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766017050952,0.0115994,86239.0,86227.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766017051257,0.0115997,86237.0,86227.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766017051755,0.36184358,86244.0,86227.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766017051950,0.0115996,86237.0,86227.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766017052356,0.36184358,86244.0,86227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017052357,0.3723999,86235.0,86227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017053652,0.0116,86234.0,86227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017054359,0.3608,86228.0,86227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017054547,0.36084356,86228.0,86227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017055262,0.36084356,86228.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017057156,0.37244446,86228.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017057462,0.37344446,86228.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017057650,0.36184356,86228.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017057850,0.37244446,86228.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017058261,0.3608,86220.0,86215.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766017058854,0.3608,86220.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017062261,0.3608,86220.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017063468,0.011602,86219.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017063670,0.372402,86220.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017064754,0.3608,86220.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017068171,0.011602,86219.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017068759,0.3608,86220.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017072769,0.0116024,86216.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017072974,0.0116021,86219.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017073158,0.0116023,86217.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017073774,0.372402,86220.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017074179,0.3608,86220.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017076276,0.0116023,86217.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017076765,0.372402,86220.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017076965,0.0116022,86218.0,86215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017077580,0.0116028,86214.0,86211.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017077776,4.356e-05,86213.0,86211.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017079173,0.01164646,86213.0,86211.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017080184,0.01164646,86213.0,86203.0,0.36097392]
["bitfinex-derivatives","BTCF0:USTF0",1766017080185,0.0116038,86206.0,86203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017080682,0.0116038,86206.0,86189.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1766017080683,0.3608,86205.0,86189.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1766017080977,0.3608,86205.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017081275,4.356e-05,86213.0,86203.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766017081480,4.356e-05,86213.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017082880,4.356e-05,86213.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017083968,0.011603,86212.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017084582,0.3608,86206.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017086183,0.3608,86206.0,86199.0,0.01177862]
["bitfinex-derivatives","BTCF0:USTF0",1766017086387,0.36084356,86213.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766017088684,0.37244646,86213.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017088984,0.37244646,86213.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766017089380,0.37244646,86213.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017090187,0.36084356,86213.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017090974,0.36084356,86213.0,86200.0,0.16160744]
["bitfinex-derivatives","BTCF0:USTF0",1766017091180,0.36084356,86213.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766017092084,0.36084356,86213.0,86199.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017092289,0.36084356,86213.0,86200.0,0.16160744]
["bitfinex-derivatives","BTCF0:USTF0",1766017092489,0.36084356,86213.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766017093378,0.36084356,86213.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766017093579,0.011603,86212.0,86200.0,0.16160744]
["bitfinex-derivatives","BTCF0:USTF0",1766017094089,0.011603,86212.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017094390,0.0116033,86210.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017094591,0.3608,86205.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017094791,0.011604,86204.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017095881,0.3608,86205.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017096093,0.372404,86205.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017096288,0.372404,86205.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017096492,0.3608,86196.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766017096691,4.356e-05,86195.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766017096894,4.356e-05,86195.0,86189.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1766017097081,0.001,86204.0,86189.0,0.36092653]
["bitfinex-derivatives","BTCF0:USTF0",1766017097285,0.001,86204.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766017097490,0.3608,86205.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766017097692,0.3608,86205.0,86190.0,0.16167042]
["bitfinex-derivatives","BTCF0:USTF0",1766017098697,0.0116041,86204.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766017100498,0.3608,86205.0,86190.0,0.16167042]
["bitfinex-derivatives","BTCF0:USTF0",1766017100689,0.3608,86205.0,86189.0,0.36092653]
["bitfinex-derivatives","BTCF0:USTF0",1766017100881,0.3608,86205.0,86190.0,0.16167042]
["bitfinex-derivatives","BTCF0:USTF0",1766017101285,0.3608,86205.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766017101686,0.3608,86205.0,86190.0,0.16167042]
["bitfinex-derivatives","BTCF0:USTF0",1766017101883,0.3608,86205.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766017102083,0.3608,86205.0,86190.0,0.16167042]
["bitfinex-derivatives","BTCF0:USTF0",1766017102597,0.3608,86205.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766017102997,0.3608,86205.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766017103997,0.3608,86205.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766017105500,0.0116036,86207.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766017105695,0.3608,86205.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766017106100,0.3608,86205.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766017108496,0.3608,86205.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017108699,0.372404,86205.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017111707,0.3608,86205.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766017112502,0.3608,86205.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017112708,0.3608,86205.0,86195.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766017112899,0.3608,86205.0,86192.0,0.3724056]
["bitfinex-derivatives","BTCF0:USTF0",1766017113101,0.3608,86205.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766017113411,0.3608,86209.0,86195.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017113605,0.3608,86209.0,86199.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017113809,0.3608,86209.0,86199.0,0.17327621]
["bitfinex-derivatives","BTCF0:USTF0",1766017115105,0.3618,86209.0,86199.0,0.17327621]
["bitfinex-derivatives","BTCF0:USTF0",1766017117102,0.3618,86209.0,86199.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017117504,0.3618,86209.0,86199.0,0.17327621]
["bitfinex-derivatives","BTCF0:USTF0",1766017118008,0.3618,86209.0,86199.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017118407,0.3618,86209.0,86199.0,0.17327611]
["bitfinex-derivatives","BTCF0:USTF0",1766017118911,0.3618,86209.0,86199.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017119905,0.0116035,86208.0,86199.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017120916,0.0116039,86206.0,86198.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017121998,0.001,86208.0,86198.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017122198,0.3724035,86209.0,86198.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017122406,0.001,86206.0,86198.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017123207,0.001,86206.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017123515,0.001,86206.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766017123708,0.001,86206.0,86196.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017124013,0.001,86206.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766017124714,0.0116036,86208.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766017126507,0.3608,86207.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766017128120,0.3608,86207.0,86197.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766017128318,0.3608,86207.0,86197.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017128622,0.01,86233.0,86197.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017128623,0.0116017,86222.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766017128814,0.0116017,86222.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766017128815,0.01303707,86222.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766017129010,0.3608,86226.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017129211,0.01,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017129430,0.01,86233.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017129619,0.02303182,86233.0,86220.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017129934,0.3608,86224.0,86220.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017130221,0.3608,86224.0,86218.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017130711,0.3608,86224.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766017130912,0.3608,86224.0,86218.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017132114,0.3608,86224.0,86218.0,0.01177612]
["bitfinex-derivatives","BTCF0:USTF0",1766017133126,0.02286258,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017133426,0.001,86224.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017134421,0.02286258,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017134924,0.02386258,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017135328,0.02286258,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017135524,0.001,86224.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017135930,0.02286258,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017136232,0.02386258,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017137027,0.0116006,86230.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017137621,0.3608,86230.0,86218.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017137816,0.0116013,86225.0,86220.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017138017,0.0116013,86225.0,86218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017138218,0.001,86224.0,86218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017138623,0.0116013,86225.0,86218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017138832,0.0116007,86229.0,86218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017139024,0.011601,86227.0,86219.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017139415,0.3724007,86230.0,86219.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017139619,0.3608,86230.0,86219.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017139821,0.3608,86230.0,86218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017140117,0.0116017,86222.0,86218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017140331,0.0116013,86225.0,86218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017142127,0.001,86225.0,86218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017145332,0.001,86225.0,86201.0,0.3724044]
["bitfinex-derivatives","BTCF0:USTF0",1766017145333,0.3608,86219.0,86178.0,0.01000088]
["bitfinex-derivatives","BTCF0:USTF0",1766017145530,0.3608,86200.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766017146036,0.3608,86200.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766017146935,0.3608,86200.0,86190.0,0.17327741]
["bitfinex-derivatives","BTCF0:USTF0",1766017147129,0.3608,86200.0,86190.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017148624,0.3608,86200.0,86190.0,0.16267151]
["bitfinex-derivatives","BTCF0:USTF0",1766017149239,0.3608,86200.0,86190.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017150136,0.3608,86200.0,86189.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1766017150338,0.3608,86200.0,86190.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017150834,0.3608,86200.0,86190.0,0.16267151]
["bitfinex-derivatives","BTCF0:USTF0",1766017151941,0.3608,86200.0,86190.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017152235,0.3608,86200.0,86190.0,0.17327731]
["bitfinex-derivatives","BTCF0:USTF0",1766017152438,0.3608,86200.0,86190.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017153641,0.3608,86200.0,86190.0,0.16267151]
["bitfinex-derivatives","BTCF0:USTF0",1766017154143,0.3608,86200.0,86190.0,0.16167151]
["bitfinex-derivatives","BTCF0:USTF0",1766017154343,0.3608,86200.0,86190.0,0.16267151]
["bitfinex-derivatives","BTCF0:USTF0",1766017154740,0.3608,86192.0,86189.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1766017155046,0.3608,86192.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017155339,0.3608,86192.0,86189.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1766017155532,0.3608,86192.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017156136,0.3608,86200.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766017156328,0.3608,86200.0,86190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017156933,0.3608,86200.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017157546,0.3608,86200.0,86190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017159950,0.3608,86200.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017160151,0.3608,86200.0,86190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017160449,0.3608,86200.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766017160749,0.3608,86200.0,86190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017161149,0.3608,86200.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017161350,0.3608,86200.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766017163448,0.3608,86200.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017163642,0.00017402,86205.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017163947,0.38375877,86233.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766017164146,0.38375877,86233.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017164147,0.0116018,86221.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017164345,0.0116014,86224.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017164553,0.49532,86228.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017165045,0.0116015,86223.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017165352,0.0116012,86226.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017165550,0.0116015,86223.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017166344,0.3724014,86224.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017168055,0.3608,86224.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017169651,0.3724014,86224.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017170054,0.3608,86224.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017170551,0.3608,86224.0,86194.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766017170552,0.3608,86214.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017170747,0.3608,86205.0,86192.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766017171753,0.3608,86196.0,86192.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766017172048,0.3608,86196.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017173748,0.3608,86196.0,86181.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766017173952,0.3608,86186.0,86181.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766017174355,0.0116041,86204.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017174548,0.0116044,86202.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017174761,0.0116044,86202.0,86185.0,0.36091657]
["bitfinex-derivatives","BTCF0:USTF0",1766017174951,0.00011565,86201.0,86185.0,0.36091657]
["bitfinex-derivatives","BTCF0:USTF0",1766017175752,0.00011565,86201.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766017176259,0.0116046,86200.0,86185.0,0.36091657]
["bitfinex-derivatives","BTCF0:USTF0",1766017177250,0.00011565,86201.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766017180854,0.00011565,86201.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766017181159,0.00011565,86201.0,86185.0,0.36091657]
["bitfinex-derivatives","BTCF0:USTF0",1766017181663,0.00011565,86201.0,86186.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766017182152,0.00111565,86201.0,86186.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766017182353,0.00111565,86201.0,86185.0,0.36091657]
["bitfinex-derivatives","BTCF0:USTF0",1766017182866,0.00011565,86201.0,86185.0,0.36091657]
["bitfinex-derivatives","BTCF0:USTF0",1766017183162,0.0116047,86200.0,86185.0,0.36091657]
["bitfinex-derivatives","BTCF0:USTF0",1766017183368,0.0116047,86200.0,86153.0,0.0738258]
["bitfinex-derivatives","BTCF0:USTF0",1766017183369,0.0116073,86180.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017183663,0.00012653,86179.0,86178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017186756,0.00112653,86179.0,86178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017192871,3e-08,86179.0,86178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017195271,0.01283836,86183.0,86178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017195573,0.001,86179.0,86178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017196566,0.001,86183.0,86178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017197473,0.0138499,86183.0,86178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017197977,0.0138499,86183.0,86098.0,0.10601462]
["bitfinex-derivatives","BTCF0:USTF0",1766017197978,0.0116088,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017198272,0.0116088,86169.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017198469,0.0116089,86168.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017198775,0.0116088,86169.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017199172,0.36097402,86173.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017199875,0.36097402,86173.0,86160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017201179,0.0116088,86170.0,86160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017201869,0.0116088,86170.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017202377,0.37258232,86173.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017203370,0.0116086,86171.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017204385,0.36097402,86173.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017204679,0.0116084,86172.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017205287,0.0116084,86172.0,86160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017205788,0.0116084,86172.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017205994,0.0116084,86172.0,86160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017209791,0.3608,86169.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017210393,0.3608,86169.0,86160.0,0.0126099]
["bitfinex-derivatives","BTCF0:USTF0",1766017210793,0.3608,86169.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017211798,0.0116091,86167.0,86146.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1766017212199,0.0116091,86167.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017212799,0.0116091,86167.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766017214592,0.3608,86169.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766017214796,0.3608,86169.0,86153.0,0.3724109]
["bitfinex-derivatives","BTCF0:USTF0",1766017214995,0.3608,86169.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766017215201,0.3608,86169.0,86153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017215602,0.3608,86169.0,86156.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766017216001,0.3608,86169.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017216002,0.3608,86169.0,86146.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1766017217297,0.36090701,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017217699,0.36090701,86139.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017217900,0.3608,86122.0,86110.0,0.53421642]
["bitfinex-derivatives","BTCF0:USTF0",1766017218096,0.00010503,86121.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766017218805,0.3608,86122.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766017219498,0.3608,86122.0,86112.0,0.0126164]
["bitfinex-derivatives","BTCF0:USTF0",1766017221804,0.3608,86122.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766017222101,0.3608,86122.0,86112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017222302,0.3608,86115.0,86112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017224407,0.3608,86115.0,86099.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1766017224408,0.0116162,86114.0,86094.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1766017224708,0.3598,86105.0,86100.0,0.16179972]
["bitfinex-derivatives","BTCF0:USTF0",1766017224910,0.3598,86105.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766017225211,0.3588,86105.0,86099.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766017225904,0.3588,86105.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766017226407,0.3588,86105.0,86098.0,0.01394115]
["bitfinex-derivatives","BTCF0:USTF0",1766017227399,0.3598,86105.0,86098.0,0.01394115]
["bitfinex-derivatives","BTCF0:USTF0",1766017227911,0.3588,86105.0,86098.0,0.01394115]
["bitfinex-derivatives","BTCF0:USTF0",1766017228099,0.3598,86105.0,86098.0,0.01394115]
["bitfinex-derivatives","BTCF0:USTF0",1766017229712,0.3598,86105.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766017230508,0.3598,86105.0,86098.0,0.01394115]
["bitfinex-derivatives","BTCF0:USTF0",1766017231002,0.3588,86105.0,86098.0,0.01394115]
["bitfinex-derivatives","BTCF0:USTF0",1766017231911,0.3598,86105.0,86098.0,0.01394115]
["bitfinex-derivatives","BTCF0:USTF0",1766017232113,0.3608,86129.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017232301,0.0116136,86134.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766017232506,0.0116136,86134.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017233113,0.0116138,86132.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017234012,0.00117413,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017234409,0.00017413,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017234609,0.00117413,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017235506,0.00117413,86125.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017236013,0.00117413,86125.0,86115.0,0.372416]
["bitfinex-derivatives","BTCF0:USTF0",1766017236317,0.00117413,86125.0,86115.0,0.52259972]
["bitfinex-derivatives","BTCF0:USTF0",1766017236514,3e-08,86125.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766017236819,0.3608,86128.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766017239923,0.3608,86128.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766017240419,0.3608,86128.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766017240608,0.3608,86128.0,86118.0,0.16179972]
["bitfinex-derivatives","BTCF0:USTF0",1766017241012,0.3608,86128.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766017241825,0.3608,86128.0,86118.0,0.17341532]
["bitfinex-derivatives","BTCF0:USTF0",1766017242223,0.00017413,86133.0,86118.0,0.17341532]
["bitfinex-derivatives","BTCF0:USTF0",1766017242224,0.00017413,86133.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766017242723,0.00017413,86133.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017243420,0.3608,86130.0,86120.0,0.16179972]
["bitfinex-derivatives","BTCF0:USTF0",1766017243807,0.3608,86130.0,86120.0,0.17341502]
["bitfinex-derivatives","BTCF0:USTF0",1766017244013,0.00017413,86133.0,86120.0,0.17341502]
["bitfinex-derivatives","BTCF0:USTF0",1766017244721,0.3608,86128.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017245021,0.3608,86128.0,86116.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766017245412,0.3608,86128.0,86118.0,0.16194747]
["bitfinex-derivatives","BTCF0:USTF0",1766017246718,0.00017413,86133.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766017247221,0.3608,86137.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766017247222,0.3608,86137.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766017247923,0.3608,86137.0,86131.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766017248125,0.3608,86137.0,86127.0,0.16194747]
["bitfinex-derivatives","BTCF0:USTF0",1766017248312,0.00017413,86143.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017253533,0.01178643,86143.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017254323,0.00017413,86143.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017257332,0.00017413,86143.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766017257532,0.3608,86157.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766017257734,0.3608,86157.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017259331,0.3618,86157.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017259721,0.37336488,86157.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017260427,0.01178413,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017260828,0.00017413,86161.0,86150.0,0.16194747]
["bitfinex-derivatives","BTCF0:USTF0",1766017261629,0.01178403,86161.0,86150.0,0.16194747]
["bitfinex-derivatives","BTCF0:USTF0",1766017261926,0.001,86157.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017262327,0.02531952,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017262928,0.02431952,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017263632,0.0116102,86159.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017263828,0.0116106,86156.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017264931,0.0116106,86156.0,86148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017265332,0.0116106,86156.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017266128,0.0126106,86156.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017266329,0.0126105,86156.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017266529,0.001,86156.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017267627,0.0116106,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017269039,0.0126106,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017270536,0.001,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017271144,0.0126107,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017271532,0.0116107,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017272133,0.0126107,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017272740,0.0116107,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017273547,0.0126107,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017273752,0.001,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017274340,0.0126108,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017274740,0.0116108,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017275548,0.0116104,86158.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017275942,0.01270962,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017276147,0.001,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017277654,0.0116105,86157.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017278346,0.001,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017278549,0.01270962,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017279155,0.001,86157.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017279555,0.001,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017280059,0.01270962,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017280356,0.01270962,86161.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766017281049,0.01161,86160.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017285153,0.0116103,86158.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017286359,0.02431952,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017286559,0.02483736,86160.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017286767,0.01270962,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017287068,0.02483707,86160.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017287270,0.02483707,86159.0,86148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017287563,0.01270962,86161.0,86148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017287860,0.03645672,86160.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017288062,0.02484672,86159.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017289058,0.01270962,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017289259,0.02484727,86160.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017289447,0.02484727,86159.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017289653,0.01270962,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017289854,0.02484706,86160.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766017290164,0.01270962,86161.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766017290362,0.01270962,86161.0,86148.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766017290552,0.0116097,86163.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017290875,0.3608,86165.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017291558,0.37308318,86165.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017292265,0.0116094,86164.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017294172,0.011611,86153.0,86151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017294763,0.0116106,86156.0,86151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017294960,0.3608,86158.0,86151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017295866,0.37308318,86165.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017296661,0.37308318,86165.0,86151.0,0.37241113]
["bitfinex-derivatives","BTCF0:USTF0",1766017296861,0.0116094,86164.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017297065,0.001,86158.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017297662,0.0116098,86162.0,86151.0,0.36180003]
["bitfinex-derivatives","BTCF0:USTF0",1766017298260,0.0116098,86162.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017298460,0.0116098,86162.0,86151.0,0.36180003]
["bitfinex-derivatives","BTCF0:USTF0",1766017299560,0.0116103,86158.0,86151.0,0.36180003]
["bitfinex-derivatives","BTCF0:USTF0",1766017300567,0.0116103,86158.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017300755,0.0116103,86158.0,86151.0,0.36180003]
["bitfinex-derivatives","BTCF0:USTF0",1766017301156,0.0116103,86158.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017301868,0.01273273,86165.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017302167,0.0116099,86161.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017302374,0.37320283,86168.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017302573,0.02473391,86167.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017302773,0.03634311,86166.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017302975,0.0116095,86164.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017303170,0.02473391,86163.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017303466,0.02473391,86162.0,86151.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766017303673,0.0116091,86167.0,86151.0,0.37241113]
["bitfinex-derivatives","BTCF0:USTF0",1766017304574,0.0116091,86167.0,86151.0,0.37341113]
["bitfinex-derivatives","BTCF0:USTF0",1766017305480,0.0116094,86165.0,86151.0,0.37341113]
["bitfinex-derivatives","BTCF0:USTF0",1766017305867,0.38481183,86168.0,86154.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766017306163,0.01240283,86168.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017306363,0.0116077,86177.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017306565,0.0116077,86177.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017306766,0.02377851,86177.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017306971,0.0116077,86177.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017307174,0.00232079,86178.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017307364,0.00017413,86181.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017308179,0.001,86177.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017310383,0.01178133,86181.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017311376,0.00017413,86181.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017311576,0.0116077,86177.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017311874,0.00017413,86181.0,86169.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766017311875,0.3608,86175.0,86169.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766017312279,0.3608,86175.0,86169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017313175,0.0116084,86172.0,86169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017314080,0.3608,86175.0,86169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017315080,0.001,86172.0,86169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017315586,0.3608,86175.0,86169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017316481,0.00017413,86181.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017318288,0.00017413,86181.0,86172.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766017318489,0.00017413,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017319089,0.68676,86191.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017319286,0.0116057,86192.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017319487,0.01217641,86192.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017319792,0.3724052,86196.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017320091,0.3724052,86196.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766017320282,0.3724052,86196.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766017320283,0.3608,86196.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766017320482,0.01,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017321189,0.01261831,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017321388,0.6036,86210.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017321389,0.0116042,86204.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017321588,0.0116042,86204.0,86203.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766017321784,0.00017402,86206.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017321785,0.0116042,86203.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017323393,0.0116041,86204.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017324003,0.01246358,86204.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017324194,0.00017402,86206.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017324998,0.001,86204.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017325295,0.01327667,86204.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017325486,0.001,86204.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017325686,0.00017402,86206.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017326197,0.0116039,86205.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017326697,0.0116044,86202.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017326900,0.0116039,86205.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017327195,0.0116043,86203.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017327796,0.02405573,86206.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017328388,0.0116039,86205.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017328594,0.01245193,86206.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017330196,0.0116049,86198.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017330392,0.0116045,86201.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017330897,0.0116041,86204.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017331793,0.01245193,86206.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017334889,0.3608,86234.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017335089,0.0123955,86219.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017335299,0.01254528,86224.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017335598,0.0116013,86225.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017337291,0.00011539,86230.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017337495,0.00011539,86230.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017349019,0.00011539,86230.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017349020,0.0116009,86228.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017349623,0.0116012,86226.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017349818,0.0116017,86222.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017350118,0.011602,86220.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017350321,0.0116027,86215.0,86212.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017350514,0.0116027,86215.0,86212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017353514,0.3608,86217.0,86212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017354014,0.3724024,86217.0,86212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017354725,0.8430824,86217.0,86212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017355220,0.3724024,86217.0,86212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017355427,0.8430824,86217.0,86212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017355925,0.3724024,86217.0,86212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017357025,0.0116028,86214.0,86212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017360326,0.7258,86213.0,86212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017360929,0.7258,86213.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017360930,0.0116032,86211.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017361118,0.0116053,86195.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017361932,0.3608,86196.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017362124,0.3608,86196.0,86184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017362427,0.0116053,86195.0,86184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017363034,0.0116053,86195.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017363229,0.0116057,86192.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017364027,0.3608,86189.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017364824,0.00017402,86198.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017365622,0.011605,86197.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017366026,0.011605,86197.0,86188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017367835,0.011605,86197.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017368039,0.011605,86197.0,86188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017368432,0.011605,86197.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017368635,0.011605,86197.0,86188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017370440,0.00017402,86198.0,86188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017370638,0.3608,86205.0,86188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017370835,0.6288,86204.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017371339,0.7258,86213.0,86198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766017371538,0.7258,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017371930,0.0116026,86215.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017372131,0.61816,86215.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017373433,0.0116025,86216.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017373632,0.001,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017374244,0.001,86215.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017374837,0.001,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017375441,0.0116056,86193.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017375646,0.16155998,86195.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017375841,0.16155998,86194.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017376038,0.0116064,86187.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017376633,0.01177942,86194.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017376834,0.52532,86211.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017377034,0.52532,86213.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017377233,0.3608,86224.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017377234,0.0116016,86223.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017377535,0.3608,86224.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017377845,0.01171609,86229.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017378645,0.0116012,86226.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017379344,0.01171609,86229.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017379847,0.00011539,86229.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017380148,0.00011539,86229.0,86217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017380940,0.3608,86241.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017381138,0.3608,86225.0,86217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017381347,0.0116028,86213.0,86212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766017381548,0.0116028,86213.0,86181.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1766017381549,0.49988,86213.0,86181.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1766017381741,0.3608,86191.0,86176.0,0.3724077]
["bitfinex-derivatives","BTCF0:USTF0",1766017382345,0.3608,86191.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017382546,0.3608,86191.0,86176.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017382851,0.3608,86191.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766017383550,0.3608,86191.0,86177.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766017384142,0.3608,86191.0,86180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766017384644,0.3608,86191.0,86176.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017384834,0.3608,86191.0,86179.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766017385841,0.3608,86191.0,86178.0,0.01432079]
["bitfinex-derivatives","BTCF0:USTF0",1766017386242,0.3608,86191.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766017386441,0.3608,86191.0,86180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017387040,0.3608,86191.0,86178.0,0.01432079]
["bitfinex-derivatives","BTCF0:USTF0",1766017387641,0.3608,86191.0,86180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766017388352,0.3608,86191.0,86179.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766017388558,0.3608,86191.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766017389545,0.3608,86191.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766017389853,0.00017402,86193.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017390050,0.00017402,86193.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766017390550,0.00017402,86193.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017393962,0.00017402,86193.0,86190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017394350,0.00017402,86193.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017394545,0.00017402,86193.0,86190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017395052,0.00017402,86193.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017395761,0.00017402,86193.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017395951,0.011606,86190.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017397060,0.0116063,86188.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017397260,0.0116066,86186.0,86183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017397653,0.0116061,86189.0,86183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017398260,0.01374022,86189.0,86183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017398462,0.0116057,86192.0,86183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017398847,0.0116062,86189.0,86183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017399052,0.0116062,86189.0,86183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017399251,0.0116057,86192.0,86183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017399653,0.36097402,86193.0,86178.0,0.02392829]
["bitfinex-derivatives","BTCF0:USTF0",1766017399851,0.36097402,86193.0,86183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017400257,0.36097402,86193.0,86178.0,0.02392829]
["bitfinex-derivatives","BTCF0:USTF0",1766017400562,0.37496737,86193.0,86183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017401353,0.72652,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017401553,0.0116046,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017401859,0.5758046,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017402458,0.0116046,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017402853,0.0116048,86199.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017403055,0.0116056,86193.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017403850,0.0116052,86196.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017405866,0.0116056,86193.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017406064,0.0116052,86196.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017407469,0.0116048,86199.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017408672,0.01377278,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017408870,0.5216,86202.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017409670,0.0116059,86191.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017409878,0.0116059,86191.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766017410376,0.3724055,86194.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766017410975,0.3724055,86194.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017412377,0.3724055,86194.0,86178.0,0.01432079]
["bitfinex-derivatives","BTCF0:USTF0",1766017412576,0.3608,86194.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017412979,0.3608,86194.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017413180,0.72636,86199.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017413379,0.0116043,86203.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017413581,0.0116043,86203.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017414479,0.0116043,86203.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766017414776,0.01427524,86203.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766017414977,0.69676,86205.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766017415488,0.3608,86206.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766017415670,1.08716,86206.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766017416991,1.10123647,86206.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766017417483,0.37487647,86206.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766017417785,0.72636,86205.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766017417982,0.72636,86205.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017417983,0.0116041,86204.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766017418178,0.0116041,86204.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766017418484,0.737964,86205.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766017419095,0.011604,86205.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766017419803,0.011604,86205.0,86188.0,0.0126062]
["bitfinex-derivatives","BTCF0:USTF0",1766017419999,1.10119647,86206.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766017420302,1.10115647,86206.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017420893,0.37487647,86206.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017421093,0.37487647,86206.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766017423206,0.37487647,86206.0,86193.0,0.0126055]
["bitfinex-derivatives","BTCF0:USTF0",1766017424107,0.3608,86204.0,86193.0,0.0126055]
["bitfinex-derivatives","BTCF0:USTF0",1766017426597,0.3608,86204.0,86193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017427108,0.3724041,86204.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017428205,0.3724041,86204.0,86193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017428408,0.3608,86204.0,86193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017428907,0.3608,86204.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766017430805,0.3608,86204.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766017431007,0.3608,86215.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017431502,0.3608,86215.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766017432410,0.01568144,86215.0,86199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017432701,0.3608,86221.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017432906,0.3608,86221.0,86206.0,0.3724037]
["bitfinex-derivatives","BTCF0:USTF0",1766017433309,0.3724019,86221.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017433509,0.38810032,86221.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017434415,0.37649842,86221.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017434912,0.37649842,86221.0,86206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017436203,0.37649842,86221.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017437209,0.37649842,86221.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017437713,0.37649842,86221.0,86206.0,0.3724037]
["bitfinex-derivatives","BTCF0:USTF0",1766017438507,0.01569842,86221.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017438706,0.44564,86224.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017439103,0.0116009,86228.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017439304,0.66584,86225.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017439503,0.74119169,86225.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017439809,0.3608,86221.0,86210.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017441915,0.3608,86221.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017442706,0.50344,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017443618,0.5150416,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017444916,0.50444,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017445309,0.3608,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017445711,0.3608,86215.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017445905,0.3608,86204.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017446110,0.3608,86204.0,86191.0,0.3724057]
["bitfinex-derivatives","BTCF0:USTF0",1766017447618,0.3608,86204.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766017448411,0.3608,86204.0,86191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017448813,0.3608,86204.0,86191.0,0.3734057]
["bitfinex-derivatives","BTCF0:USTF0",1766017449009,0.3608,86204.0,86194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017451126,0.3608,86204.0,86191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017451127,0.3608,86197.0,86191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017451424,0.0116053,86195.0,86189.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017451623,0.3608,86190.0,86189.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017475833,0.0116084,86172.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017476032,0.0116065,86186.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017476033,0.3608,86168.0,86155.0,0.36093704]
["bitfinex-derivatives","BTCF0:USTF0",1766017476340,0.372409,86168.0,86155.0,0.36093704]
["bitfinex-derivatives","BTCF0:USTF0",1766017476835,0.3608,86168.0,86155.0,0.36093704]
["bitfinex-derivatives","BTCF0:USTF0",1766017477227,0.37618604,86168.0,86155.0,0.36493704]
["bitfinex-derivatives","BTCF0:USTF0",1766017479329,0.37618604,86168.0,86156.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766017480042,0.3608,86168.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766017480734,0.37598392,86168.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766017481535,0.3608,86168.0,86160.0,0.0126099]
["bitfinex-derivatives","BTCF0:USTF0",1766017482047,0.37618168,86168.0,86160.0,0.0126099]
["bitfinex-derivatives","BTCF0:USTF0",1766017482349,0.3608,86168.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017482546,0.3608,86168.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766017482846,0.3608,86168.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017485247,0.3608,86168.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766017486443,0.3608,86168.0,86165.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766017486646,0.06242368,86221.0,86163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017486647,0.01510976,86174.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766017486848,0.3608,86195.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766017487149,0.57364,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017487442,0.58885711,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017487643,0.58885711,86195.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766017487644,0.37601711,86195.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766017488449,0.3608,86195.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766017488636,0.3608,86195.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766017488840,0.3608,86195.0,86185.0,0.17334178]
["bitfinex-derivatives","BTCF0:USTF0",1766017489148,0.3608,86195.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766017489349,0.00017402,86197.0,86185.0,0.16173528]
["bitfinex-derivatives","BTCF0:USTF0",1766017489350,0.00017402,86197.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766017489550,0.00017402,86197.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017490445,0.00017402,86197.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766017491041,0.00017402,86197.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017491544,0.00017402,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017492849,0.00117402,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017493338,0.00017402,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017493944,2e-08,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017495154,0.01,86200.0,86197.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766017495348,0.3608,86206.0,86197.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766017495652,0.17333718,86220.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017496042,0.01893675,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017496356,0.4803623,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017497448,0.01893675,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017497648,0.46832,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017497849,0.72612,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017498651,0.01893675,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017498852,0.47008,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017500251,0.72608,86216.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017500453,0.0116026,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017501557,0.0116029,86213.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017503357,0.3693225,86216.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017503659,0.0116028,86214.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017504749,0.35772,86216.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017504953,0.001,86213.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017505353,0.0116027,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017506753,0.0126027,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017506953,0.001,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017507661,0.3608,86234.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017507855,0.3608,86234.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017508758,0.011,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017509165,0.02751068,86233.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766017509460,0.02651068,86233.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766017509864,0.02651068,86233.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017512055,0.02751068,86233.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017514657,0.02651068,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017514962,0.02751068,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017515358,0.02751068,86233.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766017515966,0.02651068,86233.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766017517353,0.02651068,86233.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766017517558,0.02651068,86233.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766017518763,0.02651068,86233.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766017519756,0.02651068,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017520365,0.02651068,86233.0,86221.0,0.3724018]
["bitfinex-derivatives","BTCF0:USTF0",1766017520569,0.02651068,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017521366,0.3608,86229.0,86220.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017523070,0.3608,86229.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017524072,0.3608,86229.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766017524455,0.00017402,86231.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766017524773,0.72601402,86231.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017524959,0.00017402,86231.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017525162,0.00017402,86231.0,86216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766017525669,0.3608,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017525867,0.0116007,86229.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017526072,0.3608,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017527277,0.3608,86230.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017527676,0.3608,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017527860,0.3608,86230.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017529275,0.0116007,86229.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017529573,0.3608,86230.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017530370,0.3608,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017530675,0.3608,86230.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017531169,0.3724006,86230.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017534177,0.3724006,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017534375,0.3724006,86230.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017534570,0.3608,86230.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017536471,0.3608,86230.0,86216.0,0.3734024]
["bitfinex-derivatives","BTCF0:USTF0",1766017537268,0.3608,86230.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017538275,0.3608,86230.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017540076,0.0116007,86229.0,86214.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017540471,0.3608,86230.0,86214.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017541476,0.3608,86230.0,86214.0,0.36197402]
["bitfinex-derivatives","BTCF0:USTF0",1766017542782,0.3608,86230.0,86214.0,0.37357662]
["bitfinex-derivatives","BTCF0:USTF0",1766017542983,0.3608,86230.0,86214.0,0.37257662]
["bitfinex-derivatives","BTCF0:USTF0",1766017543180,0.3608,86230.0,86214.0,0.37357662]
["bitfinex-derivatives","BTCF0:USTF0",1766017544475,0.3608,86230.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766017546579,0.00017402,86231.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017548785,0.00017402,86231.0,86222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017549284,0.00017402,86231.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017553391,0.00017402,86231.0,86222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017554892,0.00017402,86231.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017555193,0.00017402,86231.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766017556682,0.00017402,86231.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017557400,0.00017402,86231.0,86222.0,0.3724016]
["bitfinex-derivatives","BTCF0:USTF0",1766017557595,0.00017402,86231.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017558090,0.36097402,86231.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017558390,0.3608,86224.0,86214.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017558597,0.0116018,86221.0,86214.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017558985,0.3608,86216.0,86214.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017559590,0.3724025,86216.0,86214.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017560097,0.3724025,86216.0,86214.0,0.00100402]
["bitfinex-derivatives","BTCF0:USTF0",1766017561398,0.3608,86216.0,86214.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017561699,0.001,86214.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766017561901,0.3608,86216.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766017563197,0.3608,86216.0,86200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017564201,0.3608,86216.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766017564909,0.3608,86216.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766017565300,0.3608,86216.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017567597,0.3608,86216.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017567806,0.3608,86216.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017568688,0.3608,86216.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766017569403,0.3608,86216.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017570898,0.3608,86216.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766017572100,0.3608,86216.0,86204.0,0.012604]
["bitfinex-derivatives","BTCF0:USTF0",1766017573007,0.3608,86216.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017576411,0.3724025,86216.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017577211,0.3608,86216.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017577911,0.3608,86216.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766017578117,0.3608,86216.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017578497,0.3608,86216.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766017578707,0.3608,86216.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017580013,0.3608,86216.0,86199.0,0.37257872]
["bitfinex-derivatives","BTCF0:USTF0",1766017580214,0.3608,86216.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017580612,0.3608,86216.0,86199.0,0.37257872]
["bitfinex-derivatives","BTCF0:USTF0",1766017580812,0.3608,86216.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017581113,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017581314,0.3608,86209.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017581512,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017581907,0.3608,86209.0,86199.0,0.36297402]
["bitfinex-derivatives","BTCF0:USTF0",1766017583514,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017583815,0.3608,86209.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017584118,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017584316,0.3608,86209.0,86199.0,0.36197402]
["bitfinex-derivatives","BTCF0:USTF0",1766017584712,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017584916,0.3608,86209.0,86199.0,0.36197402]
["bitfinex-derivatives","BTCF0:USTF0",1766017589722,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017590023,0.3608,86209.0,86199.0,0.36197402]
["bitfinex-derivatives","BTCF0:USTF0",1766017590321,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017590521,0.3608,86209.0,86199.0,0.36197402]
["bitfinex-derivatives","BTCF0:USTF0",1766017590911,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017592716,0.3608,86209.0,86199.0,0.36197402]
["bitfinex-derivatives","BTCF0:USTF0",1766017593312,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017594426,0.3608,86209.0,86199.0,0.36197402]
["bitfinex-derivatives","BTCF0:USTF0",1766017595828,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017596225,0.3724034,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017596430,0.3608,86209.0,86199.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1766017596733,0.3608,86209.0,86199.0,0.36197402]
["bitfinex-derivatives","BTCF0:USTF0",1766017597427,0.0116038,86206.0,86199.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017597626,0.0116038,86206.0,86190.0,0.53407309]
["bitfinex-derivatives","BTCF0:USTF0",1766017597825,0.3608,86209.0,86199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017598933,0.3608,86209.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766017599234,0.3608,86209.0,86199.0,0.16266719]
["bitfinex-derivatives","BTCF0:USTF0",1766017600334,0.3608,86209.0,86199.0,0.16166719]
["bitfinex-derivatives","BTCF0:USTF0",1766017601329,0.3608,86209.0,86199.0,0.16266719]
["bitfinex-derivatives","BTCF0:USTF0",1766017602735,0.3724035,86209.0,86199.0,0.16266719]
["bitfinex-derivatives","BTCF0:USTF0",1766017603038,0.0116037,86207.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017603235,0.0116037,86207.0,86199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017603537,0.3608,86209.0,86199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017603727,0.0116035,86208.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017604330,0.3608,86209.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017605039,0.3724035,86209.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017606325,0.3724035,86209.0,86197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017606842,0.3724035,86209.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017607138,0.3608,86201.0,86195.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017607442,0.3608,86201.0,86190.0,0.16166719]
["bitfinex-derivatives","BTCF0:USTF0",1766017607739,0.3608,86201.0,86197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017608841,0.3608,86199.0,86197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017609132,0.3608,86199.0,86190.0,0.16184121]
["bitfinex-derivatives","BTCF0:USTF0",1766017610241,0.3608,86199.0,86190.0,0.16284121]
["bitfinex-derivatives","BTCF0:USTF0",1766017614043,0.3724048,86199.0,86190.0,0.16284121]
["bitfinex-derivatives","BTCF0:USTF0",1766017615141,0.3724048,86199.0,86190.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017616331,0.0116053,86196.0,86190.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017617041,0.3724047,86199.0,86190.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017618337,0.3724047,86199.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017618540,0.3724047,86199.0,86190.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017618741,0.3608,86199.0,86190.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017619342,0.3608,86199.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017620444,0.0116049,86198.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017621543,0.0116052,86196.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017622543,0.3724048,86199.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017623640,0.0116052,86196.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017624247,0.3608,86192.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017625848,0.37865587,86192.0,86190.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017630148,0.0116058,86191.0,86190.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017635158,0.37865587,86192.0,86190.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017636157,0.37865587,86192.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766017636158,0.0116061,86189.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766017636359,0.3608,86179.0,86170.0,0.16166719]
["bitfinex-derivatives","BTCF0:USTF0",1766017637358,0.3608,86179.0,86170.0,0.17327579]
["bitfinex-derivatives","BTCF0:USTF0",1766017637661,0.3608,86179.0,86170.0,0.17527579]
["bitfinex-derivatives","BTCF0:USTF0",1766017637955,0.3608,86179.0,86170.0,0.16166719]
["bitfinex-derivatives","BTCF0:USTF0",1766017638148,0.3608,86179.0,86170.0,0.16366719]
["bitfinex-derivatives","BTCF0:USTF0",1766017639964,0.3608,86179.0,86170.0,0.16266719]
["bitfinex-derivatives","BTCF0:USTF0",1766017641150,0.3608,86179.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017641559,0.3608,86179.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017641761,0.0116076,86178.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017642260,0.3608,86179.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017642564,0.3724075,86179.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017643450,0.0116077,86177.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017643655,0.0116077,86177.0,86166.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017644560,0.0116077,86177.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017644863,0.0116077,86177.0,86166.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017646153,0.0116077,86177.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017652168,0.3608,86179.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017652462,0.3608,86179.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766017652858,0.3608,86179.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017653457,0.3608,86179.0,86166.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017653868,0.3608,86179.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017654064,0.3608,86179.0,86166.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017654664,0.3724075,86179.0,86166.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017655459,0.0116078,86177.0,86166.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017655667,0.0116083,86173.0,86166.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017655867,0.0116079,86176.0,86166.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766017656068,0.0116079,86176.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017656674,0.3724075,86179.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017658659,0.3608,86179.0,86166.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766017658972,0.3608,86179.0,86166.0,0.01178312]
["bitfinex-derivatives","BTCF0:USTF0",1766017659174,2e-08,86183.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766017659465,2e-08,86183.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017659466,0.01812741,86196.0,86186.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766017659663,0.3708,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017659664,0.01,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017659863,0.02836128,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017662480,0.02936128,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017668978,0.02836128,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017669174,0.02936128,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017669571,0.02836128,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017669772,0.02936128,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017677296,0.04096588,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017677888,0.0116049,86198.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017678283,0.02936128,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017678983,0.00017402,86206.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017679289,0.01729687,86206.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017680090,0.01729687,86206.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766017680290,0.01829687,86206.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017681000,0.3608,86212.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017681691,0.00231971,86218.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017681692,0.00231971,86218.0,86211.0,0.3724031]
["bitfinex-derivatives","BTCF0:USTF0",1766017681897,0.3608,86229.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017682194,0.36097402,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017683783,0.38976545,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017689299,0.37816475,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017689996,0.72556,86228.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017690193,0.37816475,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017690496,0.50908,86228.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017691400,0.01736475,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017691906,0.01736475,86229.0,86218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017692792,0.01736475,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017692997,0.01736475,86229.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017693400,4.75e-06,86229.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017693600,1.08632,86237.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017693601,0.3608,86237.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017695003,0.69913402,86238.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017695406,0.00017402,86238.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017695606,0.01177352,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017695807,0.00017402,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017696505,0.02691063,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017698898,0.00017402,86238.0,86226.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766017699098,0.00017402,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017699498,0.01739066,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017699705,0.3608,86250.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017699706,0.46228,86243.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017700306,0.47924973,86243.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017700502,0.01696973,86243.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017700707,0.00017402,86248.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017700908,0.01177222,86248.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017701405,0.02862773,86248.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017703415,0.01702953,86248.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017705607,0.3608,86266.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017705608,0.0115972,86255.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017705803,0.02844097,86255.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017706808,0.02844097,86255.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017707007,0.01684377,86255.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017707206,0.35783544,86258.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017707404,0.01,86267.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017707609,0.01,86267.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017707810,0.01,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017708207,0.3608,86273.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017708715,0.72536,86278.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017708716,0.0115916,86297.0,86275.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1766017708913,0.0115917,86296.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017709218,0.0115917,86296.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017709219,0.3723924,86291.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017709417,0.16149698,86290.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017709617,0.0115926,86289.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017710001,0.16149698,86290.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017711507,0.3608,86291.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017712407,0.16149698,86290.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017714413,0.16138005,86290.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017715719,0.011593,86287.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017715921,0.16238005,86290.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017718311,0.011593,86287.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017720323,0.012593,86287.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017721323,0.001,86287.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017721928,0.001,86287.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017726619,0.16138005,86290.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017726929,0.16138005,86290.0,86277.0,0.37256811]
["bitfinex-derivatives","BTCF0:USTF0",1766017727431,0.3608,86291.0,86277.0,0.37256811]
["bitfinex-derivatives","BTCF0:USTF0",1766017727818,0.16138005,86290.0,86277.0,0.37256811]
["bitfinex-derivatives","BTCF0:USTF0",1766017728932,0.3608,86291.0,86277.0,0.37256811]
["bitfinex-derivatives","BTCF0:USTF0",1766017729732,0.16138005,86290.0,86277.0,0.37256811]
["bitfinex-derivatives","BTCF0:USTF0",1766017730036,0.3608,86291.0,86277.0,0.37256811]
["bitfinex-derivatives","BTCF0:USTF0",1766017730824,0.3608,86291.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766017731722,0.3608,86291.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017732422,0.3608,86291.0,86278.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766017732621,0.3608,86291.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017733029,0.16138005,86290.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017733228,0.0115927,86289.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017733930,0.16138005,86290.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017734528,0.3608,86291.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017736023,0.3608,86291.0,86277.0,0.37256811]
["bitfinex-derivatives","BTCF0:USTF0",1766017736825,0.3608,86291.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017739536,0.3608,86291.0,86278.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766017740036,0.3608,86291.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766017740333,0.3608,86291.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766017740727,0.01662333,86296.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017741028,0.00231756,86298.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017741426,0.01976028,86298.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017742234,0.03135168,86298.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017742633,0.01976028,86298.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017742836,0.02176028,86298.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017743629,0.02176028,86298.0,86278.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766017743630,0.3608,86295.0,86278.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766017743834,0.3608,86285.0,86278.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766017744034,0.3608,86285.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766017744235,0.3608,86295.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766017744741,0.3608,86295.0,86280.0,0.17297385]
["bitfinex-derivatives","BTCF0:USTF0",1766017745235,0.3608,86295.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766017745433,0.3608,86295.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766017746230,0.3608,86295.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017746435,0.0115921,86293.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017746635,0.3608,86287.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017747542,0.3608,86287.0,86278.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766017748142,0.3608,86295.0,86277.0,0.52235396]
["bitfinex-derivatives","BTCF0:USTF0",1766017748332,0.3608,86295.0,86280.0,0.16138005]
["bitfinex-derivatives","BTCF0:USTF0",1766017749244,0.3608,86295.0,86280.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766017749430,0.3608,86295.0,86280.0,0.17297375]
["bitfinex-derivatives","BTCF0:USTF0",1766017749742,0.3608,86295.0,86280.0,0.0125937]
["bitfinex-derivatives","BTCF0:USTF0",1766017750134,0.3608,86295.0,86280.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766017750336,0.3608,86295.0,86280.0,0.0125937]
["bitfinex-derivatives","BTCF0:USTF0",1766017750737,0.3608,86295.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017752843,0.3608,86295.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017753046,0.3608,86295.0,86280.0,0.16238005]
["bitfinex-derivatives","BTCF0:USTF0",1766017753446,0.3608,86295.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766017755144,0.3608,86295.0,86283.0,0.0125934]
["bitfinex-derivatives","BTCF0:USTF0",1766017755552,0.3608,86295.0,86283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017755750,0.3608,86295.0,86280.0,0.16138005]
["bitfinex-derivatives","BTCF0:USTF0",1766017755950,0.3608,86295.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766017756336,0.3608,86295.0,86283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017757549,0.3608,86287.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017758450,0.3608,86287.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017758950,0.3608,86287.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017760144,0.3608,86287.0,86277.0,0.36197391]
["bitfinex-derivatives","BTCF0:USTF0",1766017761358,0.3608,86295.0,86278.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766017762554,0.3723919,86295.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017762850,0.3608,86295.0,86280.0,0.16138005]
["bitfinex-derivatives","BTCF0:USTF0",1766017764750,0.3608,86295.0,86280.0,0.16238005]
["bitfinex-derivatives","BTCF0:USTF0",1766017765446,0.3608,86295.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017765941,0.011592,86294.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017766349,0.011592,86294.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017767144,0.3608,86295.0,86277.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766017767341,0.3608,86295.0,86280.0,0.16136028]
["bitfinex-derivatives","BTCF0:USTF0",1766017767549,0.3608,86295.0,86280.0,0.17295408]
["bitfinex-derivatives","BTCF0:USTF0",1766017767749,0.3608,86295.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766017768441,0.3608,86295.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766017768646,0.3608,86295.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017768847,0.3608,86295.0,86283.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766017770556,0.3608,86295.0,86280.0,0.0125937]
["bitfinex-derivatives","BTCF0:USTF0",1766017770856,0.3608,86295.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017772453,0.3608,86295.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766017773558,0.3608,86295.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017774252,0.011592,86294.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017775450,0.3608,86295.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017775451,0.0115926,86290.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017775659,0.3608,86288.0,86277.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766017778546,0.3608,86288.0,86277.0,0.01176811]
["bitfinex-derivatives","BTCF0:USTF0",1766017778752,0.3608,86295.0,86279.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766017781065,0.3608,86295.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017781564,0.0115923,86292.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017782056,0.011592,86294.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017782257,0.011592,86294.0,86258.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766017782258,0.7216,86281.0,86248.0,0.04158816]
["bitfinex-derivatives","BTCF0:USTF0",1766017782569,0.0115919,86295.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017782570,0.3608,86265.0,86260.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766017782761,0.3608,86272.0,86263.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766017783266,0.3608,86272.0,86260.0,0.16136072]
["bitfinex-derivatives","BTCF0:USTF0",1766017783267,0.3608,86272.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766017783764,0.3608,86272.0,86260.0,0.16136072]
["bitfinex-derivatives","BTCF0:USTF0",1766017783765,0.3608,86272.0,86267.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766017784555,0.3608,86272.0,86260.0,0.16136072]
["bitfinex-derivatives","BTCF0:USTF0",1766017784556,3.56e-06,86276.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017784750,3.56e-06,86276.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766017786763,0.3608,86288.0,86277.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766017786959,0.0115921,86293.0,86277.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766017787351,0.0115921,86293.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017787562,0.0115919,86295.0,86279.0,0.3723939]
["bitfinex-derivatives","BTCF0:USTF0",1766017787762,0.0115919,86295.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017789256,0.0115919,86295.0,86279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017789762,0.0115919,86295.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017789966,0.0115919,86295.0,86279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017790170,0.38056028,86298.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766017791570,0.38056028,86298.0,86283.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766017791866,0.02913457,86315.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017792175,0.02913457,86315.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017792760,0.21116,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017793164,0.22840776,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017793365,0.01724776,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017793564,0.5304285,86320.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017793769,0.001,86315.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017795264,0.0303939,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017795863,0.001,86315.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017796373,0.0293939,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017796573,0.0303939,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017797072,0.001,86315.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017798960,0.018805,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017799162,0.001,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017799667,0.001,86315.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017799871,0.372388,86324.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017800176,0.01813084,86324.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017800471,0.011588,86324.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017800674,0.5556,86329.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017800876,0.57371989,86329.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017801068,0.001,86315.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017801269,0.3618,86315.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017801466,0.3618,86315.0,86297.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017801467,0.0115893,86314.0,86297.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017802068,0.0115893,86314.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017802273,0.3618,86315.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017802576,0.3608,86305.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017802775,0.0115915,86297.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017802975,0.3608,86291.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017804079,0.3608,86291.0,86281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017805370,0.3608,86291.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017809385,0.39824,86307.0,86289.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766017809579,0.68616,86308.0,86291.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766017809886,0.3608,86309.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766017810279,0.3608,86309.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766017810280,0.3608,86309.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766017810976,0.3608,86309.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766017811983,0.3608,86309.0,86294.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1766017812187,0.3608,86309.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766017814484,0.3608,86311.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017814685,0.3723897,86311.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017815189,0.01159,86309.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017815777,0.3608,86299.0,86287.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017815991,0.3608,86291.0,86276.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766017816292,0.3608,86291.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017816683,0.3608,86291.0,86277.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766017816891,0.3608,86291.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017818191,0.3608,86291.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017818486,0.3608,86283.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766017819294,0.3608,86291.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766017819693,0.3608,86291.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017824299,0.3608,86291.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766017824597,0.3608,86291.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017824896,0.3608,86291.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766017825096,0.3608,86291.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017825400,0.3608,86291.0,86280.0,0.01176761]
["bitfinex-derivatives","BTCF0:USTF0",1766017827488,0.3608,86291.0,86280.0,0.17311607]
["bitfinex-derivatives","BTCF0:USTF0",1766017829396,0.0115919,86295.0,86280.0,0.17311607]
["bitfinex-derivatives","BTCF0:USTF0",1766017829598,0.3608,86289.0,86280.0,0.17311607]
["bitfinex-derivatives","BTCF0:USTF0",1766017829897,0.3608,86289.0,86280.0,0.16152227]
["bitfinex-derivatives","BTCF0:USTF0",1766017832498,0.3608,86289.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017839501,0.3608,86282.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017842010,0.3618,86282.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017843802,0.3618,86282.0,86278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766017844105,0.3608,86282.0,86278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766017850908,0.3608,86289.0,86278.0,0.0215941]
["bitfinex-derivatives","BTCF0:USTF0",1766017851105,0.02497362,86288.0,86279.0,0.16135752]
["bitfinex-derivatives","BTCF0:USTF0",1766017851309,0.02497362,86287.0,86279.0,0.16135752]
["bitfinex-derivatives","BTCF0:USTF0",1766017851608,0.3608,86289.0,86279.0,0.16135752]
["bitfinex-derivatives","BTCF0:USTF0",1766017852802,0.37931721,86289.0,86279.0,0.16135752]
["bitfinex-derivatives","BTCF0:USTF0",1766017857309,0.37931721,86289.0,86278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766017857511,0.37931721,86289.0,86279.0,0.16135752]
["bitfinex-derivatives","BTCF0:USTF0",1766017859911,0.3608,86289.0,86279.0,0.16135752]
["bitfinex-derivatives","BTCF0:USTF0",1766017860106,0.37782213,86289.0,86279.0,0.16135752]
["bitfinex-derivatives","BTCF0:USTF0",1766017860308,0.00017381,86298.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017860508,0.05472,86310.0,86298.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766017860809,0.02494616,86309.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017861010,0.02494616,86308.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017861211,0.02494616,86307.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017861399,0.02494616,86306.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017861605,0.02494616,86305.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017861804,0.05489381,86310.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017862106,0.0248254,86309.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017862413,0.0248254,86308.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017862613,0.0248254,86307.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017862911,0.0248254,86306.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017863112,0.05489381,86310.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017863310,0.02481843,86309.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017863512,0.02481843,86308.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017863712,0.02481843,86307.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017863898,0.00017381,86310.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017864103,0.02481342,86309.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017864304,0.02481342,86308.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017864502,0.00017381,86310.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017864710,0.02480871,86309.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017864907,0.02480871,86308.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017865117,0.00017381,86310.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017865118,0.02480871,86307.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017865306,0.00017381,86310.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017865504,0.02480482,86309.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017865709,0.02480482,86308.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017866010,0.02480482,86307.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017866203,0.00017381,86310.0,86295.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766017866404,0.02480399,86309.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766017866613,0.02480399,86308.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766017866913,0.00017381,86310.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766017867113,0.0248013,86309.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766017867314,0.0115902,86307.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017867611,0.001,86309.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017867807,0.02479933,86308.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017868114,0.02479933,86307.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017868314,0.01276371,86310.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017868614,0.02479744,86309.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017868910,0.02479744,86308.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017869114,0.02479744,86307.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017869305,0.01276371,86310.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017869505,0.02479591,86309.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017869712,0.02479591,86308.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017869914,0.02479591,86307.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017870105,0.01176371,86310.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017870306,0.02479556,86309.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017870509,0.02479556,86308.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017870819,0.01176371,86310.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017871003,0.02479496,86309.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017871202,0.01176371,86310.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017871203,0.03638506,86308.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017871402,0.02479427,86307.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017871604,0.02479427,86306.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017871808,0.02479427,86305.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017872010,0.02479427,86304.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017872212,0.0115901,86308.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017872213,0.02479427,86303.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017872514,0.02479427,86302.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017872812,0.02479427,86301.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017873012,0.0115904,86306.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017873213,0.02479321,86305.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017873417,0.02479321,86304.0,86292.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017873715,0.02479321,86303.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017874015,0.02479321,86302.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017874214,0.02479321,86301.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017874413,0.01159,86309.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017874605,0.02479269,86308.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017874806,0.001,86303.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017875012,0.02479269,86302.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017875211,0.001,86303.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017875411,0.02479256,86302.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017875603,0.001,86303.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017875806,0.02479254,86302.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017876008,0.001,86303.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017876311,0.001,86301.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017877025,0.001,86302.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017877417,0.00017381,86310.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017877620,0.001,86301.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017879510,0.00017381,86310.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017879710,0.001,86302.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017880125,0.00017381,86310.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017880323,0.001,86301.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017880720,0.0115905,86305.0,86292.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017880721,0.3608,86302.0,86292.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017880921,0.3618,86302.0,86292.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017881321,0.3608,86302.0,86292.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017881521,0.02579941,86301.0,86292.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017881823,0.02479941,86300.0,86292.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017882025,0.02479941,86300.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017882026,0.03639071,86299.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017882329,0.3608,86295.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017882510,0.02479941,86294.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017883415,0.02479941,86294.0,86282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017884519,0.02479941,86294.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017884725,0.02479941,86294.0,86282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017886124,0.02479941,86294.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017890629,0.02479941,86294.0,86282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017891422,0.3608,86295.0,86282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017892034,0.0115923,86292.0,86282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766017892825,0.0115923,86292.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017893145,0.3608,86295.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017893146,0.3608,86287.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017893434,0.3608,86287.0,86279.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017895938,0.00017381,86292.0,86279.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017896139,0.00017381,86292.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017896639,0.00017381,86292.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766017897043,0.00017381,86292.0,86283.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766017897435,0.00017381,86292.0,86280.0,0.3733938]
["bitfinex-derivatives","BTCF0:USTF0",1766017898734,0.00017381,86292.0,86280.0,0.3723938]
["bitfinex-derivatives","BTCF0:USTF0",1766017899444,0.00017381,86292.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017900833,0.00017381,86292.0,86282.0,0.3723935]
["bitfinex-derivatives","BTCF0:USTF0",1766017902028,0.00017381,86292.0,86282.0,0.3733935]
["bitfinex-derivatives","BTCF0:USTF0",1766017903340,0.3608,86309.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017903540,0.02577211,86308.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017903741,0.3608,86309.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017903938,0.02576938,86308.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017904137,0.3608,86309.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017904950,0.3608,86309.0,86300.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1766017905647,0.3618,86309.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017906846,0.3618,86309.0,86300.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1766017907241,0.001,86309.0,86300.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1766017907746,0.001,86309.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017907938,0.00017381,86313.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017908545,0.01701724,86313.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017909145,0.001,86311.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017909547,0.01701724,86313.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017909747,0.01801724,86313.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017910943,0.01801724,86313.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017910944,0.3608,86311.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017911447,0.02574483,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017911749,0.3608,86311.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017911949,0.02574481,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017912146,0.3608,86311.0,86301.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766017912351,0.0257448,86310.0,86300.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1766017912546,0.3608,86311.0,86300.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1766017913143,0.3608,86311.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017913339,0.3608,86311.0,86303.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766017914047,0.3608,86311.0,86300.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1766017916650,0.3608,86311.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766017917755,0.3608,86311.0,86302.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766017919151,0.3608,86311.0,86300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017920149,0.3608,86311.0,86299.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017920345,0.3608,86311.0,86303.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766017920747,0.3608,86311.0,86300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017921352,0.3608,86311.0,86292.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766017921353,0.3608,86304.0,86292.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766017921859,0.3608,86304.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766017922050,0.3608,86293.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766017922251,0.3608,86293.0,86280.0,0.16127637]
["bitfinex-derivatives","BTCF0:USTF0",1766017922555,0.3608,86293.0,86284.0,0.3723933]
["bitfinex-derivatives","BTCF0:USTF0",1766017923647,0.3608,86293.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017923853,0.3608,86293.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017926161,0.3608,86293.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766017928159,0.3608,86293.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017928160,0.3608,86293.0,86280.0,0.01176761]
["bitfinex-derivatives","BTCF0:USTF0",1766017929059,0.3608,86293.0,86282.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766017929249,0.3608,86293.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766017930358,0.3608,86293.0,86287.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1766017931159,0.3608,86293.0,86284.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766017931365,0.3608,86293.0,86280.0,0.16145018]
["bitfinex-derivatives","BTCF0:USTF0",1766017931662,0.3608,86293.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017931960,0.3608,86293.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766017932755,0.3608,86293.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766017932961,0.3608,86293.0,86284.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766017933144,0.3608,86293.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017933145,0.3608,86293.0,86280.0,0.01176751]
["bitfinex-derivatives","BTCF0:USTF0",1766017933346,0.3608,86293.0,86280.0,0.01276751]
["bitfinex-derivatives","BTCF0:USTF0",1766017933545,0.3608,86293.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766017933950,0.3608,86293.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766017934558,0.3608,86293.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766017935363,0.3608,86293.0,86278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766017935364,0.3608,86286.0,86278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766017937456,0.3608,86286.0,86278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766017947173,0.3608,86286.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766017947480,0.3608,86286.0,86278.0,0.022594]
["bitfinex-derivatives","BTCF0:USTF0",1766017949280,0.3608,86286.0,86280.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766017950587,0.3608,86286.0,86278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766017951189,0.3608,86286.0,86279.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766017955995,0.3608,86286.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766017957094,0.00017381,86295.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017957394,0.00017381,86295.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017957588,0.00017381,86295.0,86293.0,0.372392]
["bitfinex-derivatives","BTCF0:USTF0",1766017957995,0.00017381,86295.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017958399,0.00017381,86295.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766017958598,1e-08,86295.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766017958800,1e-08,86295.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017958801,0.3608,86312.0,86299.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766017958984,0.02473939,86311.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017959190,0.02473939,86310.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017959389,0.02888869,86314.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017959390,0.02472803,86309.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017959590,0.01554491,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017959790,0.02472794,86312.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017960094,0.02472794,86311.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017960296,0.0158176,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017960499,0.00017381,86315.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017960500,0.001,86310.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017961500,0.02471467,86309.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017961701,0.001,86310.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017961901,0.02471447,86309.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017962101,0.01575577,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017962292,0.02471447,86312.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017962492,0.02471447,86311.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017962692,0.02471447,86310.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017962895,0.01587309,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017963197,0.0247099,86312.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017963400,0.0247099,86311.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017963600,0.0247099,86310.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017963802,0.0115893,86314.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017964005,0.02470652,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017964200,0.02470652,86312.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017964401,0.02470652,86311.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017964700,0.02470652,86310.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017965004,0.01619948,86314.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017965203,0.02470333,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017965405,0.02470333,86312.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017965606,0.02470333,86311.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017965904,0.02470333,86310.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017966202,0.01600765,86314.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017966407,0.03628936,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017966701,0.02469996,86312.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017967294,0.38549996,86312.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017967502,0.02469996,86311.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017967709,0.0115907,86304.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017967899,0.01159,86309.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017968505,0.0115903,86307.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017968696,0.0115899,86310.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017968898,0.0115901,86308.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017969098,0.01159,86309.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017969305,0.01259,86309.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017969497,0.001,86309.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017969693,0.0115899,86310.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017969905,0.02469802,86309.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017970105,0.001,86310.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017970408,0.03628783,86309.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017970602,0.3608,86312.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017970807,0.0115899,86310.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017971008,0.02469746,86309.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017971199,0.3608,86312.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017971200,0.0115899,86310.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017971401,0.0115901,86308.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766017971601,0.03628776,86307.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017971798,0.02469756,86306.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017971999,0.02469756,86305.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017972309,0.02469756,86304.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017972509,0.02469756,86303.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017972718,0.02469756,86302.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017972899,0.02469756,86301.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017973207,0.02469756,86300.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017973395,0.001,86305.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017973599,0.0115902,86308.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766017973799,0.0115902,86308.0,86298.0,0.00100381]
["bitfinex-derivatives","BTCF0:USTF0",1766017974003,0.16133561,86310.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017974207,0.0115898,86311.0,86299.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766017974410,0.3608,86301.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766017975000,0.3608,86301.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766017975512,0.001,86300.0,86297.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766017976312,0.3608,86301.0,86297.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766017977608,0.3608,86301.0,86278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766017977609,0.3608,86298.0,86289.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766017977812,0.3608,86298.0,86290.0,0.16133561]
["bitfinex-derivatives","BTCF0:USTF0",1766017978014,0.19413,86291.0,86290.0,0.17292811]
["bitfinex-derivatives","BTCF0:USTF0",1766017978216,0.19413,86291.0,86290.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766017978409,0.3608,86298.0,86292.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766017978805,0.3608,86298.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766017979007,0.3608,86298.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766017979313,0.00017381,86304.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766017979708,0.00017381,86304.0,86298.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766017980016,0.00017381,86304.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766017981811,0.00017381,86304.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766017982114,0.00117381,86304.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766017982609,0.00017381,86304.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766017985518,0.00017381,86304.0,86299.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766017986414,0.00017381,86304.0,86294.0,0.16127712]
["bitfinex-derivatives","BTCF0:USTF0",1766017986415,0.00017381,86304.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766017986616,3.81e-06,86304.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766017988020,3.81e-06,86304.0,86290.0,0.16127712]
["bitfinex-derivatives","BTCF0:USTF0",1766017989122,0.00100381,86304.0,86298.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766017989620,3.81e-06,86304.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766017989821,3.81e-06,86304.0,86302.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766017990017,0.3608,86316.0,86304.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766017990212,0.3608,86316.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017990213,0.3608,86316.0,86306.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766017990414,0.37724799,86316.0,86306.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766017992916,0.37724799,86316.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017994919,0.01644799,86316.0,86303.0,0.3723907]
["bitfinex-derivatives","BTCF0:USTF0",1766017995125,0.19008269,86320.0,86303.0,0.3723907]
["bitfinex-derivatives","BTCF0:USTF0",1766017996436,0.0115886,86319.0,86303.0,0.3723907]
["bitfinex-derivatives","BTCF0:USTF0",1766017996918,0.0115886,86319.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017997119,0.011589,86317.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017997325,0.0280696,86317.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766017998632,0.0115892,86315.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018000031,0.0115894,86313.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018000226,0.0164806,86317.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018000429,0.0115898,86311.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018002536,0.0115893,86314.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018002731,0.01701343,86317.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018003038,0.001,86311.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018003532,0.0115894,86313.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018004134,0.01668987,86317.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018004326,0.0115886,86319.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018005135,0.01650271,86319.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018005335,0.01176231,86320.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018006537,0.02923912,86320.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018007131,0.02823912,86320.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018009340,0.0115896,86312.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018009536,0.3608,86318.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018009537,0.0115892,86315.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018009839,0.3723888,86318.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018010035,0.011589,86316.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018010543,0.3608,86318.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018010736,0.0115889,86317.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018011641,0.0115892,86315.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018012343,0.3723887,86318.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018012646,0.3608,86318.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018013842,0.01665062,86320.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018014844,0.01665062,86320.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018014845,0.3608,86319.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018015147,0.3608,86310.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018016039,0.3608,86310.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766018016040,0.3723899,86310.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766018017243,0.3723899,86310.0,86293.0,0.01176581]
["bitfinex-derivatives","BTCF0:USTF0",1766018017943,0.3608,86310.0,86293.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018018247,0.3608,86319.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018018434,0.3608,86319.0,86306.0,0.3723903]
["bitfinex-derivatives","BTCF0:USTF0",1766018019150,0.01665062,86320.0,86306.0,0.3723903]
["bitfinex-derivatives","BTCF0:USTF0",1766018020748,0.0115886,86319.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018022136,0.01665062,86320.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018022542,0.01665062,86320.0,86307.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766018023042,0.01665062,86320.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018024949,0.3608,86330.0,86314.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1766018025149,0.0295553,86330.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018025451,0.01,86333.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018025846,0.03916617,86333.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018026151,0.001,86330.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018027643,0.02668274,86333.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018027844,0.02768274,86333.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018028361,0.02921833,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018028539,0.04640789,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018028742,0.01736337,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018028947,0.001,86333.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018029542,0.01836337,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018031144,0.001,86333.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018031749,0.01736337,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018034143,0.01836337,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018034561,0.01736337,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018035358,0.01836337,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018037459,0.01736337,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018037659,0.01836337,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018038055,0.01736337,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018041256,3.37e-06,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018041468,0.00231649,86338.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018041662,0.01939079,86338.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018043962,0.0115865,86335.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018044561,0.01939079,86338.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018044562,0.0115877,86326.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018044864,0.3608,86320.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018045262,0.3608,86323.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018046861,0.3608,86330.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018047067,0.01939079,86338.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018047068,0.03097689,86338.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018047364,0.01939079,86338.0,86322.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766018047561,0.01939079,86338.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766018048065,0.01939079,86338.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018048257,0.01939079,86338.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018048855,0.3608,86344.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018049068,0.01802308,86348.0,86340.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1766018049268,0.3608,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018049469,0.3781273,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018057774,0.09098685,86377.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018057977,0.09098685,86377.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018058176,0.01960614,86378.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018058871,0.01960614,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018059069,0.001,86377.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018059674,0.02060614,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018061271,0.001,86377.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018061775,0.01960614,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018061972,0.02060614,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018062371,0.01960614,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018062673,0.001,86377.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018063987,0.01960614,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018064178,0.02060614,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018064585,0.01960614,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018064884,0.001,86377.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018065179,0.01960614,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018065378,0.02160614,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018066077,0.002,86377.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018066379,0.3608,86389.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018066579,0.0115798,86385.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018066779,0.3608,86389.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018066780,0.0115804,86380.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018067670,0.002,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018068070,0.0115804,86380.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018068378,0.0125804,86380.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018068767,0.001,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018069275,0.3608,86374.0,86368.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018070981,0.3608,86374.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018071174,0.3608,86367.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018072369,0.3608,86367.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766018072771,0.3608,86367.0,86357.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766018075879,0.19413,86367.0,86357.0,0.0125834]
["bitfinex-derivatives","BTCF0:USTF0",1766018076074,0.011581,86376.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018076774,0.16109858,86380.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018076775,0.0115813,86374.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018077980,0.3608,86381.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018077981,0.16109858,86376.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018078385,0.3608,86367.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018082582,0.16109858,86370.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766018082780,0.16109858,86370.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018082781,0.3608,86366.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018083783,0.3608,86366.0,86354.0,0.3723838]
["bitfinex-derivatives","BTCF0:USTF0",1766018083990,0.16109858,86370.0,86354.0,0.3723838]
["bitfinex-derivatives","BTCF0:USTF0",1766018085073,0.16109858,86370.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018085278,0.3608,86371.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018086383,0.0115818,86370.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018086583,0.17268038,86370.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018087390,0.0115821,86368.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018090396,0.0174878,86389.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018090594,0.0115794,86388.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018090795,0.3608,86399.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018090796,0.0115801,86382.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018091000,0.3608,86380.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018091491,0.02455913,86379.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018091696,0.02455913,86378.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018091895,0.02455913,86377.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018092187,0.01796603,86389.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018092393,0.2332,86396.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018092592,0.16109858,86395.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018092987,0.0115787,86393.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018094683,0.0125787,86393.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018095697,0.0125787,86393.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018095698,0.3608,86390.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018095898,0.52189858,86390.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018096105,0.53347768,86390.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018096596,0.0115794,86388.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018096988,0.0115797,86386.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018099006,0.0115794,86388.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018099603,0.001,86386.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018100003,0.0115794,86388.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018100603,0.16109858,86384.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018100806,0.011581,86376.0,86374.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018101102,0.011581,86376.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018101292,0.3608,86370.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018102105,0.3608,86363.0,86357.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018104503,0.3618,86363.0,86357.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018106309,0.3608,86363.0,86357.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018106607,0.3618,86363.0,86357.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018107511,0.0115837,86356.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018107804,0.3608,86347.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018111012,0.37944165,86347.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018113915,0.37944165,86347.0,86345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766018114509,0.37944165,86347.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018115217,0.0001737,86355.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018117520,0.01836925,86355.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018120022,0.01836925,86355.0,86345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766018120618,0.01836925,86355.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018121924,0.02995305,86355.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018122320,0.3608,86350.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018123227,0.3608,86350.0,86333.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766018123228,0.3608,86346.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018123416,0.3608,86320.0,86310.0,0.16112422]
["bitfinex-derivatives","BTCF0:USTF0",1766018124427,0.3608,86320.0,86311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766018125326,0.3608,86312.0,86307.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018126028,0.3608,86312.0,86311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766018126520,0.3608,86312.0,86307.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018126721,0.3608,86312.0,86307.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1766018127229,0.0115897,86311.0,86307.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018127929,0.3608,86312.0,86307.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018129931,0.3618,86312.0,86307.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018132525,0.3608,86312.0,86307.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018137328,0.3723896,86312.0,86307.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018138331,0.0115899,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018138935,0.3723899,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018142838,0.3903584,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018143941,0.3913584,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018145239,0.3787685,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018145446,0.3797685,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018146644,0.0115899,86309.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018148343,0.3903584,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018148846,0.3913584,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018149241,0.0115901,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018150237,0.3787685,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018150437,0.001,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018152047,0.3787685,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018152645,0.001,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018153248,0.03629722,86309.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018153445,0.02470722,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018154057,0.02470722,86309.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018154351,0.02470722,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018154552,0.02470722,86309.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018154755,0.3797685,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018154756,0.02470722,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018154956,0.02570722,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018156153,0.02470722,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018156554,0.02470722,86309.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018156757,0.02470722,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018157457,0.02470722,86309.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018157652,0.02470722,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018157952,0.02470722,86309.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018159857,0.02570722,86309.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018160058,0.02509259,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018161565,0.0115901,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018162149,0.3608,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018163058,0.001,86308.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018164749,0.3618,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018165163,0.3608,86310.0,86307.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018168762,0.3608,86310.0,86308.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766018168972,0.3608,86317.0,86311.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1766018169160,0.3608,86317.0,86313.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1766018173958,0.0001737,86324.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018174474,0.3608,86326.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018174672,0.3608,86326.0,86319.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766018174867,0.01860275,86328.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018175072,0.0115862,86337.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018175575,0.02855937,86333.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018176158,0.02855937,86333.0,86324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018177375,0.02855937,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018177376,0.01,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018178565,0.0001737,86337.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018180271,0.0001737,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018181768,0.0001737,86337.0,86336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018182264,0.0001737,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018183465,0.01918487,86342.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018183666,0.011584,86354.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018183969,0.3723843,86352.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018184173,0.3608,86337.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018184372,0.3608,86330.0,86326.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018184677,0.3608,86330.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018184678,0.3608,86330.0,86320.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1766018185979,0.3608,86330.0,86320.0,0.0125884]
["bitfinex-derivatives","BTCF0:USTF0",1766018186679,0.3608,86323.0,86316.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018186872,0.3608,86323.0,86312.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766018187475,0.3608,86323.0,86320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018188080,0.3608,86323.0,86313.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018189168,0.3618,86323.0,86313.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018190376,0.0115876,86327.0,86313.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018190377,0.0001737,86342.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018190575,0.0001737,86342.0,86338.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766018190766,0.3608,86347.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018190969,0.218,86363.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766018190970,0.0115829,86362.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766018191176,0.02482,86361.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766018191381,0.02482,86360.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018191572,0.01847211,86361.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018191772,0.0115831,86360.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018193178,0.02004418,86361.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018193382,0.03162718,86361.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018193983,0.002,86360.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018194579,0.03262718,86361.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018195084,0.03062718,86361.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018195384,0.002,86360.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018195884,0.03262718,86361.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018197583,0.03262718,86361.0,86348.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018197584,0.3608,86354.0,86348.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018197782,0.3723839,86354.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018197978,0.3608,86347.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018199689,0.3733839,86354.0,86337.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018199690,0.001,86354.0,86337.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018199988,0.001,86354.0,86340.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018200190,0.3608,86355.0,86340.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018201577,0.02481774,86354.0,86340.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018201790,0.02481774,86353.0,86340.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018201988,0.02481774,86352.0,86340.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018202190,0.02481774,86351.0,86340.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018202392,0.02481774,86350.0,86340.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018202591,0.3608,86355.0,86336.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766018202592,0.02481774,86349.0,86336.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766018202889,0.3608,86347.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018203093,0.02481774,86346.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018203490,0.02481774,86346.0,86336.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018203896,0.02481774,86346.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018205398,0.02481774,86346.0,86336.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018209098,0.02481774,86345.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766018209490,0.02481774,86345.0,86335.0,0.17269587]
["bitfinex-derivatives","BTCF0:USTF0",1766018211603,0.3608,86346.0,86335.0,0.17269587]
["bitfinex-derivatives","BTCF0:USTF0",1766018212891,0.0001737,86349.0,86337.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766018213096,0.3609737,86349.0,86339.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018215200,0.3609737,86349.0,86332.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1766018215403,0.3609737,86349.0,86339.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018216607,0.0115848,86348.0,86332.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1766018217094,0.0115848,86348.0,86332.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018217493,0.0115851,86346.0,86332.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018218008,0.0115851,86346.0,86332.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1766018218713,0.3608,86333.0,86332.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1766018219109,0.3608,86333.0,86322.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1766018220009,0.3608,86333.0,86332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018220512,0.3608,86333.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018221196,0.001,86333.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018221402,0.3608,86342.0,86328.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766018221612,0.02499639,86341.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018221811,0.02499639,86340.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018222105,0.02499696,86339.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018222299,0.0115857,86341.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018222496,0.02499346,86340.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018222811,0.02499346,86339.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018223109,0.3608,86342.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018223311,0.02499324,86341.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018223506,0.02499324,86340.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018223805,0.02499324,86339.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018224006,0.3608,86342.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018224213,0.02498973,86341.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018224508,0.02498973,86340.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018224710,0.3608,86342.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018224910,0.02498713,86341.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018225110,0.02498713,86340.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018225310,0.3608,86342.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018225511,0.02498508,86341.0,86331.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766018225712,0.3608,86342.0,86331.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766018225907,0.3608,86342.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018226212,0.02498498,86341.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018226411,0.3608,86342.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018226412,0.3608,86335.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018226614,0.3608,86335.0,86325.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018227316,0.3608,86335.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018228112,0.3608,86335.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018229918,0.3608,86335.0,86325.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018234316,0.3608,86335.0,86325.0,0.16310947]
["bitfinex-derivatives","BTCF0:USTF0",1766018236514,0.3608,86335.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018237304,0.3608,86335.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018237714,0.3608,86335.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018237918,0.3608,86335.0,86324.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1766018238319,0.0115868,86333.0,86324.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1766018239718,0.0115868,86333.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018240515,0.3608,86335.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018240516,0.0115871,86331.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018242324,0.0115866,86334.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018242522,0.02474542,86333.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018242724,0.0115866,86334.0,86324.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1766018243027,0.02474542,86333.0,86324.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1766018243214,0.0115866,86334.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018243416,0.001,86331.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018244419,0.0115869,86332.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018245319,0.02467725,86331.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018245519,0.0115869,86332.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018245718,0.02467718,86331.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018245921,0.0115869,86332.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018246127,0.02567718,86331.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018246319,0.02467718,86330.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018246623,0.001,86332.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018246824,0.02468653,86331.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018247027,0.02468653,86330.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018247226,0.001,86331.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018247427,0.0246906,86330.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018247628,0.001,86331.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018247823,0.02469058,86330.0,86324.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018248024,0.001,86331.0,86324.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766018248617,0.3608,86335.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766018248822,0.3723856,86342.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766018248823,0.02469264,86334.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766018249018,0.3723856,86342.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766018249223,0.02469214,86341.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018249522,0.02469214,86340.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018249820,0.02469214,86339.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018250024,0.02469214,86338.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018250221,0.02469214,86337.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018250416,0.02469214,86336.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018250624,0.02469214,86335.0,86330.0,0.16110947]
["bitfinex-derivatives","BTCF0:USTF0",1766018250827,0.3608,86342.0,86330.0,0.17269647]
["bitfinex-derivatives","BTCF0:USTF0",1766018251032,0.02469133,86341.0,86330.0,0.17274743]
["bitfinex-derivatives","BTCF0:USTF0",1766018251333,0.02469133,86340.0,86330.0,0.17274743]
["bitfinex-derivatives","BTCF0:USTF0",1766018251634,0.3608,86342.0,86330.0,0.17274743]
["bitfinex-derivatives","BTCF0:USTF0",1766018251635,0.02469133,86339.0,86330.0,0.17274743]
["bitfinex-derivatives","BTCF0:USTF0",1766018251827,0.02469133,86338.0,86330.0,0.17274743]
["bitfinex-derivatives","BTCF0:USTF0",1766018252129,0.02469133,86337.0,86330.0,0.17274743]
["bitfinex-derivatives","BTCF0:USTF0",1766018252332,0.02469133,86336.0,86330.0,0.17274743]
["bitfinex-derivatives","BTCF0:USTF0",1766018252533,0.02469133,86335.0,86330.0,0.17274743]
["bitfinex-derivatives","BTCF0:USTF0",1766018252723,0.02469133,86334.0,86330.0,0.17274743]
["bitfinex-derivatives","BTCF0:USTF0",1766018252923,0.02469133,86333.0,86330.0,0.16116043]
["bitfinex-derivatives","BTCF0:USTF0",1766018253123,0.02469133,86332.0,86330.0,0.16116043]
["bitfinex-derivatives","BTCF0:USTF0",1766018253327,0.02469133,86331.0,86330.0,0.16116043]
["bitfinex-derivatives","BTCF0:USTF0",1766018253632,0.02469133,86331.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766018253822,0.02469133,86330.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766018255535,0.02469133,86330.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018255735,0.02469133,86329.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018260728,0.3608,86351.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018260931,3.7e-06,86349.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018261125,3.7e-06,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018262924,3.7e-06,86349.0,86348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018265840,3.7e-06,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018267642,3.7e-06,86349.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018267953,3.7e-06,86349.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018269955,3.7e-06,86349.0,86341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018272353,3.7e-06,86349.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018282566,3.7e-06,86349.0,86341.0,0.3723856]
["bitfinex-derivatives","BTCF0:USTF0",1766018284763,3.7e-06,86349.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018286659,0.0115837,86356.0,86349.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1766018286859,0.0115837,86356.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018287262,0.3608,86347.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018288470,0.3608,86347.0,86336.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766018289969,0.3608,86347.0,86341.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1766018292271,0.0001737,86349.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018300876,0.0001737,86349.0,86345.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1766018302174,0.0001737,86349.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018307171,0.3608,86358.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018307577,0.3608,86358.0,86345.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1766018308176,0.3608,86358.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018310378,0.02459472,86357.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018310678,0.02459472,86356.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018310874,0.02459472,86355.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018311176,0.02459472,86354.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018311385,0.02459472,86353.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018311565,0.02459472,86352.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018311770,0.02459472,86351.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018311965,0.02459472,86350.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018312170,0.02459472,86349.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018312375,0.02459472,86348.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018312571,0.02459471,86347.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018312781,0.3608,86358.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018312972,0.02459471,86357.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018313174,0.02459471,86356.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018313373,0.02459471,86355.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018313582,0.02459471,86354.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018313781,0.02459471,86353.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018313984,0.02459471,86352.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018314186,0.02459471,86351.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018314481,0.02459471,86350.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018314682,0.02459471,86349.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018314883,0.02459471,86348.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018315085,0.3608,86358.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018315086,0.02459471,86347.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018315285,0.3608,86358.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018315481,0.0245947,86357.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018315786,0.0245947,86356.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018315969,0.0245947,86355.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018316169,0.3608,86358.0,86344.0,0.3723851]
["bitfinex-derivatives","BTCF0:USTF0",1766018316170,0.0245947,86354.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018316486,0.0115843,86352.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018316781,0.0245947,86351.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018318885,0.02459078,86350.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018319089,0.02459078,86349.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018319290,0.02459078,86348.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018319584,0.02459078,86347.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018319779,0.02459078,86346.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018319980,0.3618,86351.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018319981,0.02459078,86345.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018320183,0.02459078,86344.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018320382,0.02459078,86343.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018320683,0.3608,86351.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018320984,0.02458681,86350.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018321175,0.02458681,86349.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018321375,0.02458681,86348.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018321580,0.02458681,86347.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018321786,0.02458681,86346.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018321982,0.02458681,86345.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018322286,0.02458681,86344.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018322585,0.0115845,86350.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018322775,0.02458298,86349.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018322975,0.02458298,86348.0,86334.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766018323176,0.02458298,86347.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018323375,0.02458298,86346.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018323579,0.02458298,86345.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018323777,0.3608,86351.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018323977,0.02458135,86350.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018324180,0.02458135,86349.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018324381,0.02458135,86348.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018324587,0.02458135,86347.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018324784,0.02458135,86346.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018324985,0.3608,86351.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018324986,0.02458135,86345.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018325186,0.3608,86351.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018325386,0.02457973,86350.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018325586,0.02457973,86349.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018325787,0.02457973,86348.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018326087,0.02457973,86347.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018326391,0.02457973,86346.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018326687,0.02457973,86345.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018326888,0.3723844,86351.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018327089,0.02457935,86350.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018327386,0.02457935,86349.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018327586,0.02457935,86348.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766018327791,0.02457935,86347.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766018328090,0.02457935,86346.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766018328290,0.02457935,86345.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766018328491,0.3723844,86351.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766018328794,0.02457791,86350.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766018328982,0.02457791,86349.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766018329290,0.02457791,86348.0,86335.0,0.0125864]
["bitfinex-derivatives","BTCF0:USTF0",1766018329483,0.02457791,86347.0,86335.0,0.0125864]
["bitfinex-derivatives","BTCF0:USTF0",1766018329688,0.02457791,86346.0,86335.0,0.0125864]
["bitfinex-derivatives","BTCF0:USTF0",1766018329881,0.02457791,86345.0,86335.0,0.0125864]
["bitfinex-derivatives","BTCF0:USTF0",1766018330083,0.3723844,86351.0,86335.0,0.0125864]
["bitfinex-derivatives","BTCF0:USTF0",1766018330283,0.02457743,86350.0,86335.0,0.0125864]
["bitfinex-derivatives","BTCF0:USTF0",1766018330487,0.02457743,86349.0,86335.0,0.0125864]
["bitfinex-derivatives","BTCF0:USTF0",1766018330688,0.02457743,86348.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018330988,0.02457743,86347.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018331182,0.02457743,86346.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018331383,0.02457743,86345.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018331681,0.0115844,86351.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018331881,0.02457739,86350.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018332090,0.02457739,86349.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018332289,0.02457739,86348.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018332489,0.02457739,86347.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018332690,0.02457739,86346.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018332890,0.02457739,86345.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018333092,0.0115844,86351.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018333293,0.02457765,86350.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018333590,0.0115844,86351.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018335595,0.0115846,86349.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018338997,0.0115846,86349.0,86338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018339390,0.0115846,86349.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018343702,0.0115849,86347.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018345100,0.001,86349.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018345303,0.001,86347.0,86339.0,0.16115105]
["bitfinex-derivatives","BTCF0:USTF0",1766018347304,0.3608,86352.0,86339.0,0.16115105]
["bitfinex-derivatives","BTCF0:USTF0",1766018347505,0.3608,86352.0,86339.0,0.16215105]
["bitfinex-derivatives","BTCF0:USTF0",1766018347906,0.3608,86352.0,86339.0,0.16115105]
["bitfinex-derivatives","BTCF0:USTF0",1766018356504,0.3608,86352.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018356704,0.0115845,86350.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018356913,0.16115105,86350.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018357301,0.16115105,86350.0,86332.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018357302,0.3608,86339.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018357624,0.0115862,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018357808,0.02466557,86336.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018358012,0.02466557,86335.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018358308,0.011586,86338.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018358611,0.02465705,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018358812,0.02465705,86336.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018359014,0.02465705,86335.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018359211,0.3608,86339.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018359512,0.02465137,86338.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018359712,0.02465137,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018359912,0.02465137,86336.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018360113,0.02465137,86335.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018360306,0.3608,86339.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018360505,0.02464709,86338.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018360706,0.3608,86339.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018360707,0.02564709,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018360915,0.02464709,86336.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018361108,0.02464709,86335.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018361311,0.001,86335.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018361816,0.001,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018362616,0.001,86335.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018364019,0.001,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018364710,0.001,86335.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018365221,0.372386,86339.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018365222,0.001,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018365711,0.02478865,86336.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018365915,0.001,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018366117,0.02478865,86336.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018366316,0.001,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018366709,0.3608,86339.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018366909,0.001,86335.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018367310,0.3608,86339.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018367521,0.02478518,86338.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018367711,0.02478518,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018367909,0.3608,86339.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018368112,0.001,86335.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018368610,0.001,86338.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018368811,0.02478406,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018369019,0.001,86338.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018369219,0.02478406,86337.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018369410,0.001,86338.0,86332.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018370219,0.3608,86358.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018370415,0.02478274,86351.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018370615,0.02478274,86350.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018370815,0.02478059,86349.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018371015,0.0001737,86354.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018371917,0.0001737,86354.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018372420,0.03062728,86361.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018372619,0.01904418,86361.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018372822,0.0115826,86364.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018373514,0.37633607,86364.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018373720,0.37633607,86364.0,86240.0,3.47816174]
["bitfinex-derivatives","BTCF0:USTF0",1766018373721,0.3608,86344.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766018373920,0.3608,86344.0,86330.0,0.16115105]
["bitfinex-derivatives","BTCF0:USTF0",1766018373921,0.3608,86344.0,86334.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766018374527,0.3608,86344.0,86336.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766018374730,0.3608,86344.0,86338.0,0.013586]
["bitfinex-derivatives","BTCF0:USTF0",1766018375227,0.3608,86344.0,86340.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1766018375729,0.3608,86344.0,86343.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766018375927,0.0001737,86348.0,86338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766018376229,0.0001737,86348.0,86342.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766018378827,0.0001737,86348.0,86339.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766018380031,0.0001737,86348.0,86339.0,0.0125859]
["bitfinex-derivatives","BTCF0:USTF0",1766018380435,0.0001737,86348.0,86341.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1766018383737,0.0001737,86348.0,86341.0,0.0125856]
["bitfinex-derivatives","BTCF0:USTF0",1766018384137,0.0001737,86348.0,86343.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766018385237,0.0001737,86348.0,86341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018385238,0.0001737,86348.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766018386727,0.0001737,86348.0,86345.0,0.012585]
["bitfinex-derivatives","BTCF0:USTF0",1766018390239,0.0001737,86348.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766018390431,0.0001737,86348.0,86345.0,0.012585]
["bitfinex-derivatives","BTCF0:USTF0",1766018391335,0.0001737,86348.0,86345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018391736,0.0001737,86348.0,86342.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766018392523,0.0001737,86348.0,86345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018393038,0.0001737,86348.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018394239,0.0001737,86348.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766018394739,0.0001737,86348.0,86345.0,0.012585]
["bitfinex-derivatives","BTCF0:USTF0",1766018395139,0.0001737,86348.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766018395839,0.0001737,86348.0,86345.0,0.012585]
["bitfinex-derivatives","BTCF0:USTF0",1766018398039,0.3608,86352.0,86345.0,0.012585]
["bitfinex-derivatives","BTCF0:USTF0",1766018398239,0.19413,86352.0,86345.0,0.012585]
["bitfinex-derivatives","BTCF0:USTF0",1766018400335,0.19413,86352.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766018400532,0.19413,86352.0,86345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018401436,0.19413,86352.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018402135,0.19413,86352.0,86345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018402843,0.19413,86352.0,86337.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766018404043,0.3608,86351.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018406947,0.0115845,86350.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018407835,0.3608,86351.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018408345,0.3608,86351.0,86338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018410438,0.3608,86351.0,86333.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766018411249,0.3608,86351.0,86338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018411747,0.0115855,86342.0,86333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766018411943,0.3608,86343.0,86333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766018413443,0.3608,86343.0,86338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018413851,0.3608,86343.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018414643,0.3618,86343.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018415152,0.3608,86343.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018422556,0.3723854,86343.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018428263,0.0115857,86341.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018434368,0.3608,86343.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018434672,0.3608,86340.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018434870,0.65208,86353.0,86335.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018435165,0.65208,86353.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018436659,0.65408,86353.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018438064,0.65208,86353.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018439762,0.0001737,86357.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018445369,0.0001737,86357.0,86345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018445872,0.0001737,86357.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018446072,0.0117572,86357.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018446276,0.0115838,86355.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018447178,0.0115841,86353.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018447380,0.0115837,86356.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018447572,0.0115837,86356.0,86345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018447976,0.0115837,86356.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018448171,0.0115839,86354.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018448783,0.0115842,86352.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018450774,0.0125842,86352.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018451279,0.0001737,86357.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018451280,0.0115838,86355.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018453381,0.0115838,86355.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766018453585,0.0115838,86355.0,86330.0,0.16131301]
["bitfinex-derivatives","BTCF0:USTF0",1766018453586,0.0115838,86355.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018455088,0.0125838,86355.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018456987,0.0115842,86352.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018457186,0.3608,86349.0,86330.0,0.16131301]
["bitfinex-derivatives","BTCF0:USTF0",1766018457492,0.3608,86337.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766018458200,0.0115848,86348.0,86331.0,0.3723869]
["bitfinex-derivatives","BTCF0:USTF0",1766018458394,0.02457061,86347.0,86331.0,0.3723869]
["bitfinex-derivatives","BTCF0:USTF0",1766018458588,0.02457061,86346.0,86331.0,0.3723869]
["bitfinex-derivatives","BTCF0:USTF0",1766018458905,0.02457061,86345.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018459103,0.02457061,86344.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018459405,0.02457061,86343.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018459592,0.02457061,86342.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018459792,0.02457061,86341.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018459997,0.02457061,86340.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018460204,0.02457061,86339.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018460399,0.02457061,86338.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018460594,0.0115853,86344.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018460791,0.0245757,86343.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018460997,0.0245757,86342.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018461301,0.0245757,86341.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018461502,0.0115849,86347.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018461503,0.0245757,86340.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018461699,0.0245757,86339.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018461898,0.0115849,86347.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018462104,0.02457741,86346.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018462305,0.0115849,86347.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018462306,0.02457741,86345.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018462498,0.02457741,86344.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018462704,0.02457741,86343.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018462895,0.02457741,86342.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018463095,0.02457741,86341.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018463292,0.0115849,86347.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018463293,0.02457741,86340.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018463607,0.02457741,86339.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018463801,0.0115849,86347.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018464002,0.02458347,86346.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018464202,0.02458347,86345.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766018464404,0.02458347,86344.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766018464606,0.02458347,86343.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766018464805,0.02458347,86342.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766018465005,0.02458347,86341.0,86334.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766018465305,0.02458347,86340.0,86334.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766018465604,0.3608,86349.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018465806,0.3608,86349.0,86321.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766018465807,0.3608,86340.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018466004,0.3608,86326.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018466407,0.0115882,86323.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018466806,0.3608,86319.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018467204,0.3608,86319.0,86314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766018467404,0.3608,86319.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018467405,0.0115893,86314.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018467810,0.0115889,86317.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018468011,0.0115892,86315.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018468209,0.3608,86319.0,86310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766018468210,0.3723895,86312.0,86310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766018468916,0.3608,86312.0,86310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766018469102,0.0115897,86311.0,86310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766018470504,0.3608,86312.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018470715,0.0115903,86307.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018471309,0.0115903,86307.0,86286.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1766018471310,0.16113931,86310.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018471311,0.32227862,86310.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018471505,0.0115928,86288.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018471705,0.3608,86285.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018472008,0.3608,86285.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018472009,0.3723932,86285.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018472210,0.3608,86285.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018473618,0.0115933,86284.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018474317,0.3608,86285.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018474509,0.3618,86285.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018476007,0.001,86284.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018476506,0.3608,86285.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018476716,0.3618,86285.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018477411,0.001,86284.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018478318,0.0115938,86280.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018478521,0.3608,86275.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018479409,0.36090553,86275.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018479922,0.19423553,86275.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018480221,0.19523553,86275.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018480409,0.19423553,86275.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018480714,0.19523553,86275.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018481514,0.00110553,86275.0,86274.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766018481814,0.00110553,86275.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018481815,0.0115946,86274.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018482016,0.00110553,86275.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766018482017,0.011595,86272.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018483321,0.011595,86272.0,86259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018483816,0.0115955,86268.0,86259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018485413,0.0115955,86268.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018486920,0.0115958,86266.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018487426,0.3608,86269.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018487427,0.0115961,86264.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018487722,0.3723962,86262.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766018488312,0.0115966,86260.0,86258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766018489010,0.0115966,86260.0,86257.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018490021,0.0125966,86260.0,86257.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018495216,0.0115966,86260.0,86257.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018495422,0.0125966,86260.0,86257.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018496121,0.0125966,86260.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018496122,0.0115978,86251.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018496326,0.0115978,86251.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766018496327,0.0115988,86243.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018496627,0.0115984,86246.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018496811,0.3608,86243.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018497015,0.3608,86243.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018497423,0.17273861,86240.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018498219,0.3608,86236.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018498539,0.00012108,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018499223,0.00012108,86235.0,86226.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766018500022,0.00112108,86235.0,86226.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766018500817,0.00112108,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018501523,0.00012108,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018502326,0.00012108,86235.0,86226.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766018502730,0.0116,86234.0,86226.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766018503431,0.00012108,86235.0,86226.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766018509227,0.0116002,86233.0,86226.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766018510022,0.3608,86228.0,86226.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766018510228,0.011601,86227.0,86226.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766018510427,0.3608,86228.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766018510636,0.3608,86228.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018511431,0.3608,86221.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018511631,0.011602,86219.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018511827,0.00013774,86220.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018512028,0.02538313,86220.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018513335,0.0116023,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018513534,0.3724027,86214.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018514738,0.3608,86214.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018515430,0.01378113,86220.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018515630,0.011601,86227.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018515825,0.56344,86224.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018516032,0.57764865,86224.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018516232,0.3608,86222.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018516742,0.3608,86215.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018517736,0.3608,86215.0,86204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018519839,0.3608,86215.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018520142,0.3608,86215.0,86204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018521834,0.3608,86215.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766018522041,0.00010963,86221.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018522243,0.00010963,86221.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766018522834,0.00010963,86221.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018523131,0.00010963,86221.0,86211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018523342,0.0116022,86218.0,86211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018523539,0.01171153,86221.0,86211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018523742,0.01171143,86221.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018523942,0.01171143,86221.0,86203.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766018524144,0.01171143,86221.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018524145,0.0248478,86220.0,86205.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766018524339,0.0248566,86219.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018524540,0.01171143,86221.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018524735,0.0248568,86220.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018525044,0.00010963,86221.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018525243,0.02485588,86220.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018525445,0.02485588,86219.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018525643,0.00010963,86221.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018525942,0.02486721,86220.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018526147,0.00110963,86221.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018526148,0.02486721,86219.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766018526343,0.02486721,86218.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018526545,0.02486721,86217.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018526748,0.00010963,86221.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018527050,0.02487913,86220.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018527347,0.02487913,86219.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018527549,0.02487913,86218.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018527733,0.02487913,86217.0,86202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018527933,0.00010963,86221.0,86202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018528139,0.02488266,86220.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766018528349,0.02488266,86219.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766018528550,0.02488266,86218.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018528739,0.02488266,86217.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018528935,0.00010963,86221.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766018529142,0.0248844,86220.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766018529348,0.0248844,86219.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766018529651,0.0248844,86218.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018529850,0.0248844,86217.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018530145,0.00010963,86221.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018530349,0.02488775,86220.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018530544,0.02488775,86219.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018530740,0.02488775,86218.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018530943,0.02488775,86217.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018531251,0.00010963,86221.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018531451,0.02489221,86220.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018531749,0.00010963,86221.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018533138,0.00010963,86221.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018533344,0.02489784,86220.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766018533551,0.00010963,86221.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766018533751,0.02489782,86220.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018533954,0.00010963,86221.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018534251,0.3608,86222.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018534655,0.3608,86222.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766018534952,0.00017392,86225.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018535152,0.0116014,86224.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018536349,0.00117392,86225.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018536547,0.001,86224.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018541357,0.001,86224.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018542258,0.01394498,86225.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018542857,0.001,86224.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018544459,0.01494498,86225.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018544957,0.001,86224.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018545560,0.01494498,86225.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018545766,0.01,86233.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018545951,0.02381659,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018546151,0.02466094,86232.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018546351,0.02466094,86231.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018546547,0.25048,86235.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018547452,0.3608,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018547654,0.001,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018547849,0.01466576,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018548251,0.01366576,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018548451,0.40172,86237.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018550062,0.3608,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018550265,0.70916,86237.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018550462,0.72512,86236.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018550851,0.72508,86235.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018551255,0.3608,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018552565,0.37372535,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018552752,0.01374535,86238.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766018552957,0.00017392,86239.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018553767,0.01357346,86239.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018554167,3.46e-06,86239.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018554461,0.001,86239.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018555759,0.01420665,86239.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018558365,3.92e-06,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018558668,0.01364086,86245.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018558965,0.01364086,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018558966,0.24824,86253.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018559167,0.01327005,86253.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018559365,0.51312442,86256.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018559967,0.00017392,86257.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018560268,0.02866136,86257.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018560471,0.00017392,86257.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018560769,0.02504586,86257.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018561271,0.69408586,86257.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018562262,0.75012586,86257.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018562963,0.75012586,86257.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018563164,0.01344886,86257.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018563365,0.01344886,86257.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018564758,0.01444886,86257.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018566265,0.01344886,86257.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018574079,0.01344886,86257.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018577182,0.02504586,86257.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018578581,0.0115973,86255.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018578979,0.01344886,86257.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018579973,0.0115993,86240.0,86221.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1766018580179,0.3608,86237.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018581777,0.16151091,86231.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018581981,0.3608,86228.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018582584,0.3608,86228.0,86220.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018583274,0.011601,86227.0,86220.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018583478,0.3618,86228.0,86220.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018583986,0.3608,86228.0,86220.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018585487,0.011601,86227.0,86220.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018586887,0.012601,86227.0,86220.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018587987,0.3608,86221.0,86220.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018589384,0.3618,86221.0,86220.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018589787,0.3608,86221.0,86220.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018591789,0.3608,86221.0,86220.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018595284,0.3608,86222.0,86220.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018597391,0.0116018,86221.0,86220.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018599801,0.001,86221.0,86220.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018601797,0.3724017,86222.0,86220.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018601996,0.3608,86222.0,86220.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018602391,0.001,86221.0,86220.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018602991,0.3618,86222.0,86220.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018604701,0.3608,86222.0,86220.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018606006,0.3608,86232.0,86220.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018606202,0.0115984,86246.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766018606507,0.011598,86249.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018607700,0.00017392,86256.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018607701,0.3538776,86252.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018608617,0.001,86249.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018608818,0.0115981,86248.0,86245.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766018611408,0.0125981,86248.0,86245.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766018613815,0.0115981,86248.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018614015,0.0125981,86248.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018616220,0.0115986,86245.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018617024,0.0125982,86248.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018617226,0.001,86248.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018617722,0.0115981,86249.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018622732,0.16160783,86251.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018623236,0.16160783,86251.0,86238.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018623237,0.3608,86249.0,86238.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018623534,0.0115989,86243.0,86238.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018623833,0.0115991,86241.0,86238.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018625223,0.0115991,86241.0,86238.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018625430,0.0115994,86239.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018625627,0.001,86241.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018625628,0.0125992,86241.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018625827,0.0115994,86239.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018627434,0.0115997,86237.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018628635,0.0116001,86234.0,86226.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018629229,0.0116006,86230.0,86226.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018629634,0.0115995,86238.0,86226.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018629835,0.36097392,86239.0,86226.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766018631036,0.011601,86228.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018631228,0.0116012,86226.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018634931,0.001,86226.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018635634,0.0116013,86225.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018636643,0.001,86226.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018637337,0.65356,86234.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018637846,0.001,86226.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018638543,0.65456,86234.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018638848,0.001,86234.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018640437,0.725,86236.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018641239,0.0116005,86231.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018642241,0.0116008,86229.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018642438,8e-07,86229.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018643249,0.0116016,86229.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018643440,0.0116011,86226.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018643834,0.0116016,86229.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018644746,0.011601,86227.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018646252,0.011601,86227.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018650258,0.0116015,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018651656,0.0116015,86223.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018652149,0.0116015,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018652355,0.0116015,86223.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018654347,0.0116019,86221.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018655348,0.0116019,86221.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018655656,0.0116019,86221.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018655857,0.0116013,86225.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018656059,0.0116016,86223.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018658450,0.0116014,86224.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018660757,0.0116014,86224.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018660959,0.0116014,86224.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018661859,0.0116014,86224.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018662063,0.0116014,86224.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018663264,0.0116017,86222.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018665159,0.0116018,86221.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018665466,0.0116022,86218.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018666564,0.0116021,86219.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018667368,0.3608,86227.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018667661,0.0116021,86219.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018671667,0.0116017,86222.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018672460,0.3608,86227.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018672669,0.0116011,86226.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018673069,0.0116014,86224.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018674264,0.0116014,86224.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018674470,0.0116014,86224.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018675461,0.0116018,86221.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018675864,0.0116014,86224.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018676061,0.0116014,86224.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018676478,0.0116014,86224.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018676675,0.0116014,86224.0,86214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766018677170,0.0116017,86222.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018678278,0.0116017,86222.0,86214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766018678468,0.21799,86227.0,86214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766018678668,0.0116019,86221.0,86214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766018679671,0.0116021,86219.0,86214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766018680978,0.0116021,86219.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018681178,0.0116021,86219.0,86214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766018683083,0.0116021,86219.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018683280,0.0116021,86219.0,86214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766018683477,0.0116017,86222.0,86214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766018683679,0.0116019,86220.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018683879,0.0116019,86220.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018685783,0.0116019,86220.0,86214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018685982,0.0116019,86220.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018686280,0.0116022,86218.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018687380,0.0116022,86218.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018687577,8e-07,86229.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018687881,0.0116015,86223.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018690484,0.0116015,86223.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018690687,0.0116015,86223.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018691086,0.0116018,86221.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018691276,0.0116018,86221.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018692688,8e-07,86229.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018692982,0.0116009,86228.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018693289,0.0116024,86217.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018693484,0.0116024,86217.0,86216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018693690,0.0116026,86215.0,86200.0,0.22269405]
["bitfinex-derivatives","BTCF0:USTF0",1766018695486,0.02805852,86215.0,86200.0,0.22269405]
["bitfinex-derivatives","BTCF0:USTF0",1766018696189,0.02805852,86215.0,86200.0,0.16159405]
["bitfinex-derivatives","BTCF0:USTF0",1766018696792,0.3608,86212.0,86200.0,0.16159405]
["bitfinex-derivatives","BTCF0:USTF0",1766018697489,0.0116031,86211.0,86200.0,0.16159405]
["bitfinex-derivatives","BTCF0:USTF0",1766018697787,0.0116034,86209.0,86200.0,0.16159405]
["bitfinex-derivatives","BTCF0:USTF0",1766018698185,0.0116034,86209.0,86199.0,0.16159405]
["bitfinex-derivatives","BTCF0:USTF0",1766018699979,0.0116034,86209.0,86199.0,0.16259405]
["bitfinex-derivatives","BTCF0:USTF0",1766018700689,0.0116034,86209.0,86199.0,0.16359405]
["bitfinex-derivatives","BTCF0:USTF0",1766018701091,0.0116034,86209.0,86199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766018701386,0.0116034,86209.0,86199.0,0.16359405]
["bitfinex-derivatives","BTCF0:USTF0",1766018702283,0.0116034,86209.0,86199.0,0.16259405]
["bitfinex-derivatives","BTCF0:USTF0",1766018702794,0.0116034,86209.0,86199.0,0.16159405]
["bitfinex-derivatives","BTCF0:USTF0",1766018702993,0.0116034,86209.0,86199.0,0.16259405]
["bitfinex-derivatives","BTCF0:USTF0",1766018704392,0.0116034,86209.0,86181.0,0.05444728]
["bitfinex-derivatives","BTCF0:USTF0",1766018704393,0.0116059,86191.0,86181.0,0.05444728]
["bitfinex-derivatives","BTCF0:USTF0",1766018704586,0.3608,86186.0,86181.0,0.05444728]
["bitfinex-derivatives","BTCF0:USTF0",1766018704782,0.3608,86186.0,86180.0,0.16159405]
["bitfinex-derivatives","BTCF0:USTF0",1766018704986,0.3608,86186.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766018705387,0.3608,86179.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766018705599,0.3588,86179.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766018706403,0.3588,86179.0,86178.0,0.01432079]
["bitfinex-derivatives","BTCF0:USTF0",1766018706807,0.3588,86179.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766018707706,0.3608,86186.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766018708007,0.00017402,86195.0,86185.0,0.3724065]
["bitfinex-derivatives","BTCF0:USTF0",1766018708208,0.00017402,86195.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018710397,0.3608,86209.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018710595,0.3608,86209.0,86199.0,0.16159405]
["bitfinex-derivatives","BTCF0:USTF0",1766018711202,0.3724024,86217.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018711415,0.0116024,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018711598,0.01177642,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018712012,0.00017402,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018712312,0.02827088,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018712511,0.0116027,86215.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018712706,0.0116025,86216.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018713009,0.0116025,86216.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018713199,0.01866848,86217.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018713799,0.001,86216.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018714611,0.001,86216.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018715412,0.01866848,86217.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018716006,0.002,86216.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018716606,0.01666848,86217.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018716810,0.01866848,86217.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018717406,0.002,86216.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018718813,0.01666848,86217.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018719015,0.01866848,86217.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018719203,0.01866848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018719609,0.0116028,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018719820,0.001,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018720218,0.01866848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018721815,0.01666848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018722121,0.001,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018722918,0.01666848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018723916,0.02452189,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018724118,0.02452189,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018724318,0.01666848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018724518,0.02452282,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018724717,0.02452282,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018724914,0.01666848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018725122,0.02451728,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018725417,0.02451728,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018725620,0.01666848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018725813,0.02451842,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018726012,0.02451842,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018726213,0.01666848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018726418,0.02451933,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018726619,0.02451933,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018726814,0.01666848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018727018,0.02451941,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018727222,0.02451941,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018727423,0.01666848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018727724,0.02452037,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018727926,0.02452037,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018728124,0.01666848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018728325,0.02452039,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018728528,0.02452039,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018728826,0.02452039,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018729026,0.01666848,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018729223,0.02452162,86216.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018729426,0.02452162,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018729620,0.02452162,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018729820,0.01666848,86217.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766018730024,0.02452269,86216.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766018730219,0.02452269,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018730417,0.00017402,86217.0,86214.0,0.3724027]
["bitfinex-derivatives","BTCF0:USTF0",1766018730623,2e-08,86217.0,86214.0,0.3724027]
["bitfinex-derivatives","BTCF0:USTF0",1766018731720,8e-07,86229.0,86214.0,0.3724026]
["bitfinex-derivatives","BTCF0:USTF0",1766018731927,8e-07,86229.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018733724,8e-07,86229.0,86219.0,0.1617976]
["bitfinex-derivatives","BTCF0:USTF0",1766018733930,8e-07,86229.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018735127,0.0010008,86229.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018735730,0.0020008,86229.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018737932,0.0010008,86229.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018738533,0.0020008,86229.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018745334,0.0116012,86226.0,86219.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766018746430,0.0116008,86228.0,86219.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766018746625,0.001,86226.0,86219.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766018746823,0.0116014,86224.0,86219.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766018747120,0.0116019,86221.0,86219.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766018747324,0.3608,86223.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766018747525,0.3608,86213.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766018748635,0.3608,86213.0,86204.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766018749337,0.3608,86213.0,86202.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1766018749535,0.3608,86213.0,86202.0,0.0727042]
["bitfinex-derivatives","BTCF0:USTF0",1766018749737,0.3608,86213.0,86202.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766018750439,0.3608,86213.0,86200.0,0.85333402]
["bitfinex-derivatives","BTCF0:USTF0",1766018750626,0.0116032,86211.0,86200.0,0.86493862]
["bitfinex-derivatives","BTCF0:USTF0",1766018751031,0.3724028,86213.0,86200.0,0.86493862]
["bitfinex-derivatives","BTCF0:USTF0",1766018751238,0.3724028,86213.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018751742,0.3724028,86213.0,86200.0,0.86493862]
["bitfinex-derivatives","BTCF0:USTF0",1766018751941,0.3724028,86213.0,86201.0,0.05704901]
["bitfinex-derivatives","BTCF0:USTF0",1766018752441,0.3724028,86213.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018754142,0.0116031,86212.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018754360,0.0116032,86211.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018754643,0.0116032,86211.0,86201.0,0.05704901]
["bitfinex-derivatives","BTCF0:USTF0",1766018755246,0.0116036,86208.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018756347,0.0116036,86208.0,86201.0,0.05704901]
["bitfinex-derivatives","BTCF0:USTF0",1766018757632,0.3724029,86213.0,86201.0,0.05704901]
["bitfinex-derivatives","BTCF0:USTF0",1766018757840,0.0116043,86203.0,86201.0,0.05604901]
["bitfinex-derivatives","BTCF0:USTF0",1766018758036,0.0116039,86205.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018758240,0.0116042,86204.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018758448,0.0116042,86204.0,86201.0,0.05604901]
["bitfinex-derivatives","BTCF0:USTF0",1766018758748,0.0116043,86203.0,86201.0,0.05704901]
["bitfinex-derivatives","BTCF0:USTF0",1766018759151,0.0116043,86203.0,86201.0,0.05604901]
["bitfinex-derivatives","BTCF0:USTF0",1766018760454,0.3608,86206.0,86201.0,0.05604901]
["bitfinex-derivatives","BTCF0:USTF0",1766018761446,0.01177642,86217.0,86201.0,0.05604901]
["bitfinex-derivatives","BTCF0:USTF0",1766018761447,0.0116034,86210.0,86201.0,0.05604901]
["bitfinex-derivatives","BTCF0:USTF0",1766018761648,0.00017402,86217.0,86201.0,0.05604901]
["bitfinex-derivatives","BTCF0:USTF0",1766018761649,0.3608,86213.0,86201.0,0.05604901]
["bitfinex-derivatives","BTCF0:USTF0",1766018762249,0.0116036,86208.0,86201.0,0.05704901]
["bitfinex-derivatives","BTCF0:USTF0",1766018762637,0.0116035,86209.0,86201.0,0.05704901]
["bitfinex-derivatives","BTCF0:USTF0",1766018763251,0.3608,86213.0,86201.0,0.05704901]
["bitfinex-derivatives","BTCF0:USTF0",1766018763551,0.0116036,86208.0,86201.0,0.05704901]
["bitfinex-derivatives","BTCF0:USTF0",1766018763751,0.0116035,86208.0,86201.0,0.05704901]
["bitfinex-derivatives","BTCF0:USTF0",1766018764252,0.01562788,86234.0,86215.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766018764548,0.0116004,86232.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018764749,0.0116006,86230.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018765350,0.0116008,86228.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018767152,0.0116008,86228.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018767753,0.0116008,86228.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018770156,0.0116011,86226.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018772551,0.001,86226.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018772752,0.00017402,86236.0,86226.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766018773054,0.00017402,86236.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018774560,0.0116006,86230.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018774859,0.3608,86233.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018775161,0.0106009,86228.0,86215.0,0.95594907]
["bitfinex-derivatives","BTCF0:USTF0",1766018775553,0.0106009,86228.0,86215.0,0.8623226]
["bitfinex-derivatives","BTCF0:USTF0",1766018777362,0.0106009,86228.0,86218.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766018777860,0.0106009,86228.0,86218.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766018778060,0.0116006,86230.0,86218.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1766018778858,0.3724003,86233.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766018779155,0.3608,86233.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766018779360,0.0115948,86273.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766018779361,0.0115961,86263.0,86240.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1766018779550,0.0115961,86263.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018779551,0.01558414,86253.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018779746,0.0115976,86252.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018780358,0.0115982,86248.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018780762,0.0115985,86246.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018781059,0.0115992,86241.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018782256,0.3723987,86244.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018782749,0.001,86241.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018784962,0.3618,86244.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018785462,0.001,86241.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018786958,0.3723988,86244.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018787159,0.3733988,86244.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018787557,0.3723988,86244.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018787760,0.001,86241.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018788160,0.3723988,86244.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018788364,0.3733988,86244.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018788864,0.001,86241.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018789867,0.0115992,86240.0,86239.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018791167,0.0125992,86240.0,86239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766018791358,0.0125992,86240.0,86211.0,0.39948079]
["bitfinex-derivatives","BTCF0:USTF0",1766018791359,0.0116021,86219.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018791559,0.0116024,86216.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018792368,0.0116027,86214.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018793667,0.0116027,86214.0,86211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766018794171,0.0116027,86214.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018797070,0.3608,86217.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018797562,0.0116026,86215.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018797762,0.3608,86217.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018799273,0.0116028,86214.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018799573,0.3724024,86217.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018799758,0.0116026,86215.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018800974,0.3608,86217.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018801469,0.0116029,86213.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018802365,0.02593103,86213.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018802563,0.0116029,86213.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766018805975,0.0116029,86213.0,86211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766018812475,0.0116026,86215.0,86211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766018812682,0.3608,86216.0,86211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766018813480,0.0116028,86214.0,86211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766018814076,0.3724026,86216.0,86211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766018814402,0.0116018,86221.0,86211.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766018814585,0.011602,86220.0,86211.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766018814887,0.00017391,86222.0,86215.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766018815079,0.00017391,86222.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018815280,0.00017391,86222.0,86211.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766018815684,0.00017391,86222.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766018815887,0.00017391,86222.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766018816073,0.01,86233.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766018816279,0.0216003,86233.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018816584,0.0116004,86231.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018817786,0.0116004,86231.0,86229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018818281,0.0116004,86231.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018821583,0.0116005,86231.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018822091,0.01,86233.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018822299,0.0116003,86232.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018822680,0.0116005,86231.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018824193,0.0216002,86233.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018824390,0.0116004,86232.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018827590,0.01,86233.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018828896,0.0216003,86233.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018829402,0.0116004,86232.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018829591,0.0116005,86230.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018830195,0.01,86233.0,86221.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018830395,0.0116016,86223.0,86221.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018831594,0.0116016,86223.0,86221.0,0.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1766018832595,0.3724012,86226.0,86221.0,0.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1766018833097,0.3724012,86226.0,86221.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018833800,0.3724012,86226.0,86221.0,0.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1766018834100,0.0116015,86224.0,86221.0,0.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1766018834484,0.0116016,86222.0,86221.0,0.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1766018834690,0.0116016,86222.0,86221.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018835293,0.0116015,86224.0,86221.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018835800,0.0116011,86226.0,86221.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018836386,0.3608,86228.0,86221.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018836593,0.3724009,86228.0,86221.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018836799,0.3724009,86228.0,86215.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766018837194,0.0116011,86227.0,86214.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018837602,0.0116012,86225.0,86214.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018838194,0.0116012,86225.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018838598,0.0116012,86225.0,86214.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018838898,0.0116012,86225.0,86214.0,0.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1766018840304,0.3608,86228.0,86214.0,0.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1766018840505,0.0116017,86222.0,86214.0,0.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1766018840802,0.011601,86227.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018841204,0.011601,86227.0,86214.0,0.01177661]
["bitfinex-derivatives","BTCF0:USTF0",1766018841503,0.0116012,86226.0,86214.0,0.01277661]
["bitfinex-derivatives","BTCF0:USTF0",1766018841900,0.0116012,86226.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018843496,0.0116012,86226.0,86214.0,0.01177661]
["bitfinex-derivatives","BTCF0:USTF0",1766018843697,0.0116012,86226.0,86214.0,0.01277661]
["bitfinex-derivatives","BTCF0:USTF0",1766018844194,0.0116012,86226.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018845595,0.0116012,86226.0,86214.0,0.01277661]
["bitfinex-derivatives","BTCF0:USTF0",1766018847299,0.0116012,86226.0,86214.0,0.01177661]
["bitfinex-derivatives","BTCF0:USTF0",1766018847499,0.0116015,86223.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018848003,0.011602,86219.0,86214.0,0.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1766018848214,0.0116023,86218.0,86214.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018848512,0.0116023,86218.0,86211.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766018848711,0.0116023,86218.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018849313,0.0116024,86217.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018849513,0.3724025,86216.0,86208.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018849910,0.3724025,86216.0,86208.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018850614,0.3724025,86216.0,86214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018851015,0.3724025,86216.0,86208.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018851514,0.3608,86216.0,86208.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018855814,0.3608,86216.0,86209.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766018856013,0.3608,86216.0,86208.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018856209,0.3608,86216.0,86209.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766018856414,0.3608,86216.0,86208.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018856914,0.3608,86216.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766018857108,0.3608,86216.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766018857315,0.3608,86216.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766018857514,0.00017391,86221.0,86213.0,0.3724028]
["bitfinex-derivatives","BTCF0:USTF0",1766018857910,0.00017391,86221.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018858712,0.00017391,86221.0,86213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018859216,0.00017391,86221.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766018860714,0.00017391,86221.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766018860908,0.00017391,86221.0,86218.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766018861316,0.00017391,86221.0,86218.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766018861712,0.0115981,86249.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018861713,0.3608,86248.0,86227.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766018861907,0.01365919,86238.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018862123,0.01365919,86238.0,86232.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766018862319,0.3608,86236.0,86226.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766018863922,0.3608,86236.0,86224.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766018864123,0.3608,86236.0,86220.0,0.52240761]
["bitfinex-derivatives","BTCF0:USTF0",1766018864321,0.3608,86236.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766018864519,0.3723999,86236.0,86221.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766018864823,0.011,86233.0,86221.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766018865420,0.011,86233.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018865421,0.011601,86227.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018865723,0.0116003,86232.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018865923,0.3608,86222.0,86210.0,0.16160761]
["bitfinex-derivatives","BTCF0:USTF0",1766018866928,0.3724017,86222.0,86210.0,0.17321071]
["bitfinex-derivatives","BTCF0:USTF0",1766018867424,0.3724016,86222.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766018867625,0.3724016,86222.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018868228,0.3608,86222.0,86213.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766018868526,0.3608,86222.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766018869116,0.3608,86222.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766018869321,0.3608,86222.0,86213.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766018869522,0.3608,86222.0,86215.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766018869719,0.3608,86222.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766018869921,0.3608,86222.0,86210.0,0.16258071]
["bitfinex-derivatives","BTCF0:USTF0",1766018870120,0.3608,86222.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766018870323,0.3608,86222.0,86213.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766018872326,0.3608,86222.0,86210.0,0.17318381]
["bitfinex-derivatives","BTCF0:USTF0",1766018872914,0.3608,86222.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766018873125,0.3608,86216.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766018874437,0.3608,86216.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018875220,0.3608,86216.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766018875931,0.3608,86216.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766018876724,0.3608,86216.0,86210.0,0.16158071]
["bitfinex-derivatives","BTCF0:USTF0",1766018877327,0.3608,86216.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766018878029,0.0116012,86226.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766018878224,0.3608,86220.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766018878535,0.0116012,86226.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018879333,0.0116014,86224.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018880228,0.0116016,86223.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018880924,0.001,86224.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018881329,0.0116012,86225.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018881533,0.001,86223.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018882934,0.0116011,86226.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018883135,0.001,86224.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018883532,0.0116007,86229.0,86218.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1766018883837,0.001,86223.0,86218.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1766018884336,0.001,86224.0,86218.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1766018885024,0.3608,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018885231,0.3608,86230.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766018885538,0.3608,86230.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766018885728,0.3608,86230.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018885926,0.001,86223.0,86221.0,0.3724017]
["bitfinex-derivatives","BTCF0:USTF0",1766018886131,0.001,86223.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018886636,0.3608,86230.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018887141,0.0116007,86229.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018887834,0.3608,86230.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018890139,0.0116011,86227.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018890327,0.3608,86230.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018890731,0.3608,86222.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018891032,0.3608,86222.0,86212.0,0.3724029]
["bitfinex-derivatives","BTCF0:USTF0",1766018891437,0.3608,86222.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018891740,0.3608,86222.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766018892541,0.3608,86222.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018893842,0.3608,86222.0,86212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018896343,0.3608,86222.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766018896742,0.3608,86222.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766018897140,0.3608,86222.0,86212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018897336,0.3608,86222.0,86218.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766018897541,0.3608,86222.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018897939,0.3608,86230.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018898136,0.00017391,86238.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018898742,0.00017391,86238.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018899243,0.00017391,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018900252,0.00117391,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018905550,0.00017391,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018905746,0.00117391,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018907455,0.0116002,86233.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018907660,0.36197391,86238.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018907868,0.0116004,86232.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018908358,0.0116,86234.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018908958,0.001,86232.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018909563,0.001,86234.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018909960,0.0126,86234.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018910665,0.001,86232.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018912165,0.0116,86234.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018912372,0.0126,86234.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018912759,0.0116,86234.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018912960,0.001,86232.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018913469,0.0126,86234.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018913970,0.0116003,86233.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018914172,0.001,86234.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018914470,0.0116004,86232.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018914972,0.0126,86234.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018915161,0.001,86232.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018917674,0.0126004,86232.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018917871,0.001,86232.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018918269,0.0116003,86233.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018918468,0.001,86232.0,86228.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018919458,0.00017391,86238.0,86236.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766018919663,0.3608,86253.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018919865,0.3608,86253.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018920669,0.3608,86253.0,86241.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766018921069,0.3608,86253.0,86240.0,0.3723992]
["bitfinex-derivatives","BTCF0:USTF0",1766018921569,0.3608,86253.0,86242.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1766018921966,0.00017391,86255.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018921967,0.00017391,86255.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018923768,0.00117391,86255.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018924574,1e-08,86255.0,86251.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766018924775,1e-08,86255.0,86253.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1766018926062,0.01,86267.0,86248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766018926264,0.3608,86280.0,86266.0,0.3723957]
["bitfinex-derivatives","BTCF0:USTF0",1766018926470,0.011594,86279.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018926772,0.02507371,86279.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018928075,0.01347971,86279.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018928284,0.0115948,86273.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018928481,0.01314022,86279.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018928682,0.3608,86280.0,86266.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766018928975,0.0115951,86271.0,86266.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766018929176,0.3608,86269.0,86264.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018931582,0.3723954,86269.0,86264.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018931782,0.3618,86269.0,86264.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018932083,0.0115954,86268.0,86264.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018933684,0.0125954,86268.0,86264.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018933885,0.001,86268.0,86264.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018934584,0.3608,86265.0,86264.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018936170,0.3618,86265.0,86264.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766018936393,0.3618,86265.0,86264.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018936781,0.3608,86265.0,86264.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018938986,0.3618,86265.0,86264.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018939488,0.3608,86265.0,86264.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766018940293,0.01344975,86279.0,86264.0,0.36080391]
["bitfinex-derivatives","BTCF0:USTF0",1766018940586,0.0115941,86279.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766018940787,0.0115942,86278.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766018940976,0.01319755,86279.0,86266.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766018941176,0.53381232,86280.0,86268.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766018941376,0.0115942,86278.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766018941974,0.0115943,86277.0,86264.0,0.36080391]
["bitfinex-derivatives","BTCF0:USTF0",1766018942489,0.0115943,86277.0,86264.0,0.37239981]
["bitfinex-derivatives","BTCF0:USTF0",1766018943488,0.01345076,86279.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766018943788,0.52221852,86280.0,86266.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766018944083,0.0115942,86278.0,86266.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766018944388,0.0115941,86279.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766018944590,0.0115942,86278.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766018946090,0.0115942,86278.0,86266.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766018946388,0.5475877,86280.0,86267.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766018946690,0.001,86278.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766018946890,0.0125942,86278.0,86266.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766018947187,0.001,86278.0,86266.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766018947578,0.0125942,86278.0,86266.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766018948584,0.37457538,86280.0,86264.0,0.36080391]
["bitfinex-derivatives","BTCF0:USTF0",1766018948886,0.001,86278.0,86264.0,0.36080391]
["bitfinex-derivatives","BTCF0:USTF0",1766018949086,0.0115942,86277.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766018949281,0.5475878,86280.0,86267.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766018949589,0.001,86278.0,86264.0,0.36080391]
["bitfinex-derivatives","BTCF0:USTF0",1766018949884,0.5359939,86280.0,86266.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766018950080,0.0115942,86278.0,86266.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766018950481,0.5359939,86280.0,86267.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766018950787,0.37457538,86280.0,86268.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766018950977,0.37457538,86280.0,86264.0,0.36080391]
["bitfinex-derivatives","BTCF0:USTF0",1766018951180,0.3608,86280.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766018951374,0.3608,86280.0,86264.0,0.36080391]
["bitfinex-derivatives","BTCF0:USTF0",1766018951579,0.3608,86280.0,86270.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766018952084,0.3608,86280.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766018952289,0.00017391,86281.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018952482,0.00017391,86281.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766018952883,0.3608,86291.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766018953085,0.011592,86294.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766018953287,0.16141852,86291.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766018953587,0.16141852,86291.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018953785,0.00017391,86292.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766018954090,0.00017391,86292.0,86284.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766018954391,0.00017391,86292.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766018954586,0.00017391,86292.0,86284.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766018955389,0.00117391,86292.0,86284.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766018956391,0.00117391,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018956592,0.00117391,86292.0,86285.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1766018957496,0.00117391,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018957690,0.00117391,86292.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766018958082,0.00117391,86292.0,86288.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766018958299,0.00017391,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018958586,0.00217391,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018958789,0.00217391,86292.0,86289.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766018958983,0.00017391,86292.0,86289.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766018959182,0.00317391,86292.0,86289.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766018959588,0.00017391,86292.0,86289.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766018960091,0.00017391,86292.0,86287.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1766018960289,0.00017391,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018960498,0.00017391,86292.0,86290.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1766018960884,0.36311756,86298.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018961290,0.37682581,86298.0,86290.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766018961690,0.37682581,86298.0,86290.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1766018962082,0.37682581,86298.0,86290.0,0.3723924]
["bitfinex-derivatives","BTCF0:USTF0",1766018962083,0.01602581,86298.0,86290.0,0.3723924]
["bitfinex-derivatives","BTCF0:USTF0",1766018962286,0.001,86292.0,86290.0,0.3723924]
["bitfinex-derivatives","BTCF0:USTF0",1766018962898,0.01702581,86298.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018963395,0.01702581,86298.0,86290.0,0.3723924]
["bitfinex-derivatives","BTCF0:USTF0",1766018963801,0.01702581,86298.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018964003,0.01,86300.0,86295.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766018965189,0.01,86300.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766018965384,0.01,86300.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766018965595,0.001,86298.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766018965897,0.001,86298.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766018966098,0.01,86300.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766018966299,0.012,86300.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766018966797,0.01,86300.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766018966999,0.01348514,86303.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766018967392,0.01348514,86303.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766018968397,0.01348514,86303.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766018969002,0.01348514,86303.0,86290.0,0.52221852]
["bitfinex-derivatives","BTCF0:USTF0",1766018969003,0.002,86300.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766018969292,0.01348514,86303.0,86299.0,0.3723913]
["bitfinex-derivatives","BTCF0:USTF0",1766018969596,0.01448514,86303.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018969795,0.0115896,86312.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018970093,0.002,86303.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018970302,0.01514905,86303.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018970594,0.01514905,86303.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018970595,0.002,86303.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018970790,0.16141852,86300.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018971399,0.3608,86301.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018971697,0.3608,86301.0,86290.0,0.3723924]
["bitfinex-derivatives","BTCF0:USTF0",1766018971894,0.3608,86301.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018972286,0.3723911,86301.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018972799,0.3608,86301.0,86290.0,0.3743924]
["bitfinex-derivatives","BTCF0:USTF0",1766018973094,0.3608,86301.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018973301,0.3608,86301.0,86290.0,0.3733924]
["bitfinex-derivatives","BTCF0:USTF0",1766018973488,0.3608,86301.0,86290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018973688,0.0115912,86300.0,86290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018974599,0.3608,86301.0,86290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018974899,0.372391,86301.0,86290.0,0.3733925]
["bitfinex-derivatives","BTCF0:USTF0",1766018975201,0.372391,86301.0,86290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018975784,0.0115913,86299.0,86290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018975989,0.372391,86301.0,86290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018976191,0.0115912,86300.0,86290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018976495,0.17300972,86300.0,86290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018977405,0.17300972,86300.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018977795,0.16141852,86300.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766018977995,0.52221852,86301.0,86290.0,0.3723924]
["bitfinex-derivatives","BTCF0:USTF0",1766018978705,0.3608,86301.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018979000,0.00010356,86305.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766018979197,0.01516424,86305.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766018979806,0.01516424,86305.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766018980395,0.01516424,86305.0,86299.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766018980602,0.01516424,86305.0,86300.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766018982210,0.01516424,86305.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018982611,0.01516424,86305.0,86299.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766018982808,0.01516424,86305.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018982996,0.01516424,86305.0,86301.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766018983308,0.01516424,86305.0,86300.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766018983804,0.01516424,86305.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018984409,0.01516424,86305.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766018984609,0.01516424,86305.0,86300.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766018984811,0.01516424,86305.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766018985001,0.01516424,86305.0,86301.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766018985203,0.01516424,86305.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018985610,0.01516424,86305.0,86300.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766018986010,0.01516424,86305.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766018986207,0.01516424,86305.0,86299.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766018986411,0.01516424,86305.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018986607,0.01516424,86305.0,86298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018987105,0.01516424,86305.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018987305,0.01516424,86305.0,86298.0,0.3723913]
["bitfinex-derivatives","BTCF0:USTF0",1766018987707,0.01516424,86305.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018988798,0.01516424,86305.0,86298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018990416,0.02675474,86305.0,86298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018991112,0.01516424,86305.0,86298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766018992220,0.0115908,86303.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018992719,0.01516424,86305.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018993021,0.01516424,86305.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766018993315,0.01516424,86305.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018993518,0.01516424,86305.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766018993708,0.01516424,86305.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018993709,0.01516424,86305.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766018993903,0.01516424,86305.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018993904,0.01516424,86305.0,86300.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766018994113,0.01516424,86305.0,86292.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766018994114,0.01516424,86305.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766018994618,0.01516424,86305.0,86301.0,0.3723909]
["bitfinex-derivatives","BTCF0:USTF0",1766018995020,0.01516424,86305.0,86302.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766018995421,0.01516424,86305.0,86301.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1766018995721,0.01516424,86305.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018996120,0.3608,86310.0,86301.0,0.3723909]
["bitfinex-derivatives","BTCF0:USTF0",1766018996621,0.37600121,86310.0,86307.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766018996817,0.37600121,86310.0,86305.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766018997324,0.37600121,86310.0,86305.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766018997817,0.37600121,86310.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018998225,0.01520121,86310.0,86304.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766018998421,0.3723889,86317.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018999125,0.011589,86316.0,86305.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766018999423,0.01489148,86316.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766018999722,0.3608,86317.0,86305.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766019000825,0.0115892,86315.0,86303.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766019001021,0.3608,86317.0,86303.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766019001321,0.0115903,86307.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766019001515,0.0115903,86307.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019001715,0.0115907,86304.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019001926,0.3608,86311.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766019001927,0.16131847,86310.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766019002127,0.3608,86311.0,86291.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766019002326,0.0115907,86304.0,86292.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766019002622,0.3608,86311.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766019002922,0.3608,86311.0,86298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019003326,0.3608,86311.0,86292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019003619,0.0115908,86303.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766019003825,0.0115905,86305.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766019004118,0.0115902,86307.0,86295.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766019004321,0.0115902,86307.0,86292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019004322,0.3608,86311.0,86292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019004518,0.3608,86311.0,86305.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766019005118,0.3608,86311.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019005426,0.3608,86315.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019005618,0.3608,86315.0,86305.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766019006022,0.3723892,86315.0,86303.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766019006218,0.0115895,86312.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019006419,0.0115895,86313.0,86302.0,0.3723907]
["bitfinex-derivatives","BTCF0:USTF0",1766019006815,0.0115895,86313.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019007421,0.3608,86315.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019007621,0.0115896,86312.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019008024,0.0115898,86311.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019008332,0.0115897,86311.0,86299.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766019008929,0.3608,86315.0,86300.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766019010232,0.0115896,86312.0,86300.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766019010534,0.0115898,86311.0,86300.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766019011335,0.3608,86315.0,86297.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766019011536,0.0115902,86308.0,86297.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766019011730,0.01159,86309.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019012125,0.0115901,86308.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019012325,0.3608,86315.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019012526,0.0115903,86307.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019013025,0.01159,86309.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019013256,0.3608,86315.0,86295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019013621,0.0115894,86313.0,86295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019013824,0.3608,86315.0,86302.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766019013825,0.0115894,86314.0,86302.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766019014227,0.3608,86315.0,86295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019014432,0.0115893,86314.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766019014634,0.0115893,86314.0,86302.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766019014829,0.0115895,86312.0,86302.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766019015030,0.0115895,86312.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019015230,0.0115893,86314.0,86302.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766019015434,0.3608,86315.0,86295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019015638,0.3608,86315.0,86304.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766019015839,0.3608,86315.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019016026,0.01490041,86316.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019016229,0.0115885,86320.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019016933,0.02635998,86320.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019017139,0.0115887,86319.0,86307.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019017437,0.01508987,86320.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019017638,0.0115885,86320.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019018034,0.37581065,86322.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019018340,0.16131847,86321.0,86307.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019018728,0.37581065,86322.0,86307.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019019241,0.011589,86317.0,86307.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019023347,0.0115891,86316.0,86307.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019026044,0.38739885,86322.0,86307.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019026445,0.0115894,86314.0,86307.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019026744,0.0115894,86314.0,86307.0,0.36097381]
["bitfinex-derivatives","BTCF0:USTF0",1766019028644,0.3608,86320.0,86307.0,0.36097381]
["bitfinex-derivatives","BTCF0:USTF0",1766019028948,0.011589,86317.0,86307.0,0.36097381]
["bitfinex-derivatives","BTCF0:USTF0",1766019029536,0.3723885,86320.0,86307.0,0.37256391]
["bitfinex-derivatives","BTCF0:USTF0",1766019030239,0.0115887,86319.0,86307.0,0.37256391]
["bitfinex-derivatives","BTCF0:USTF0",1766019032854,0.3608,86320.0,86307.0,0.36097381]
["bitfinex-derivatives","BTCF0:USTF0",1766019033052,0.3608,86320.0,86310.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766019033354,0.01501065,86322.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019033653,0.06255251,86328.0,86318.0,0.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1766019033843,0.06255251,86328.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019034043,0.07413991,86328.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019034642,0.07513991,86328.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019034843,0.001,86328.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019037452,0.01497627,86331.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019037654,0.01,86333.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019037952,0.0215867,86333.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019038557,0.011587,86332.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019038856,0.01,86333.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019039055,0.00231649,86338.0,86333.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766019039454,0.0115851,86346.0,86331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766019039645,0.0115851,86346.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019040756,0.01594362,86346.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019040959,0.0115837,86356.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019041658,0.011585,86346.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019042553,0.0115846,86349.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019042860,0.0115843,86352.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019044459,0.0115838,86355.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019044957,0.0115842,86353.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019045759,0.001,86352.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019046260,0.0115846,86349.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019046462,0.16131847,86352.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019046852,0.0115852,86345.0,86342.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766019047456,0.16231847,86352.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019047457,0.0115858,86340.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019048552,0.0115854,86343.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019049265,0.001,86345.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019049458,0.3608,86347.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019049653,0.3608,86347.0,86334.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766019050253,0.0115841,86353.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019050957,0.0115838,86355.0,86340.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1766019051974,0.0115844,86351.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019052853,0.16114117,86350.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019053265,0.16114117,86350.0,86339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019053764,0.16114117,86350.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019053955,0.0115844,86351.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019054759,0.17753931,86356.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019055460,0.001,86351.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019055866,0.17753931,86356.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019056068,0.17853931,86356.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019056268,0.0115845,86350.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019056467,0.0115846,86350.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019056670,0.0115847,86348.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019058776,0.0125847,86348.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019060172,0.001,86348.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019060569,0.3733848,86348.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019062564,0.3723848,86348.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019063371,0.011585,86346.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019063970,0.0115858,86341.0,86327.0,0.01176121]
["bitfinex-derivatives","BTCF0:USTF0",1766019065469,0.0115858,86341.0,86327.0,0.01276121]
["bitfinex-derivatives","BTCF0:USTF0",1766019066176,0.0115859,86340.0,86327.0,0.01276121]
["bitfinex-derivatives","BTCF0:USTF0",1766019068177,0.0115864,86336.0,86327.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019068364,0.0115866,86334.0,86327.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1766019068776,0.0115866,86334.0,86327.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019069576,0.0115866,86334.0,86327.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1766019070282,0.52195182,86340.0,86327.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1766019070283,0.0115874,86329.0,86327.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1766019071071,0.0115874,86329.0,86327.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019071476,0.0115874,86329.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019071778,0.0125874,86329.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019072478,0.001,86329.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019072667,0.0115871,86331.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019073470,0.3608,86333.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019073673,0.3608,86333.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019074174,0.16115182,86330.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019074763,0.0115874,86329.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019074969,0.16115182,86330.0,86318.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1766019075164,0.16115182,86330.0,86318.0,0.01276251]
["bitfinex-derivatives","BTCF0:USTF0",1766019075378,0.16115182,86330.0,86318.0,0.01176251]
["bitfinex-derivatives","BTCF0:USTF0",1766019075580,0.16115182,86330.0,86318.0,0.01276251]
["bitfinex-derivatives","BTCF0:USTF0",1766019076181,0.16115182,86330.0,86319.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766019076771,0.3723867,86333.0,86318.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1766019076976,0.16115182,86330.0,86320.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766019079275,0.0115875,86327.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019079477,0.16115182,86330.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019080681,0.16115182,86330.0,86321.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766019081478,0.3723868,86333.0,86322.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766019083576,0.011587,86331.0,86318.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1766019083777,0.16115182,86330.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019084085,0.0115875,86327.0,86318.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019084982,0.3608,86322.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019086285,0.3723883,86322.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019086486,0.3723883,86322.0,86318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019086985,0.3723883,86322.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019087175,0.3608,86322.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019087377,0.16115182,86321.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019088174,0.0115886,86319.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019089178,0.3608,86313.0,86308.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019090783,0.37706955,86313.0,86308.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019091578,0.37706955,86313.0,86305.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1766019092284,0.38865895,86313.0,86305.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1766019093283,0.38865895,86313.0,86300.0,0.01176491]
["bitfinex-derivatives","BTCF0:USTF0",1766019093802,0.3608,86301.0,86300.0,0.01176491]
["bitfinex-derivatives","BTCF0:USTF0",1766019094096,0.3608,86301.0,86300.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019095289,0.3608,86301.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766019095690,0.3608,86301.0,86300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019095886,0.3608,86301.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766019096086,0.0115911,86300.0,86292.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1766019096284,0.0105911,86300.0,86292.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1766019096998,0.0115915,86298.0,86292.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1766019097293,0.0115917,86296.0,86291.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019097487,0.0115917,86296.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766019097686,0.3608,86285.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766019098389,8.842e-05,86284.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766019099091,0.00017381,86293.0,86286.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766019102795,0.00017381,86293.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766019102996,0.00017381,86293.0,86284.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766019103390,0.00017381,86293.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019105698,0.0115908,86303.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019105999,0.0115905,86305.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019106592,0.01176431,86305.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019108706,0.00017381,86305.0,86289.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766019109005,0.0115907,86303.0,86290.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019109196,0.16115182,86300.0,86290.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019109398,0.16115182,86300.0,86290.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766019110304,0.00017381,86305.0,86290.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766019110491,0.01176441,86305.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766019110696,0.00017381,86305.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766019110905,0.01176441,86305.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766019111107,0.01176441,86305.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019111108,0.3723911,86301.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019111309,0.52195182,86301.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019111612,0.0115921,86293.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019112911,0.0125921,86293.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019114815,0.0115921,86293.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019116306,0.0115924,86291.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019116519,0.0125921,86293.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019117211,0.0115923,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019118303,0.001,86293.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019118501,0.0115922,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019118805,0.0125922,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019119311,0.0115922,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019120616,0.372392,86294.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019120818,0.3608,86294.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766019121117,0.3608,86294.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019121313,0.3608,86294.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766019121704,0.3608,86294.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019122016,0.0115921,86293.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019122218,0.3608,86294.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019122420,0.3608,86294.0,86285.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1766019123004,0.3608,86294.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019123717,0.3608,86294.0,86286.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1766019124111,0.3608,86294.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766019124419,0.0115912,86300.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766019124716,0.0115914,86299.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766019124919,0.001,86294.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766019125418,0.0115914,86299.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766019125614,0.0115913,86299.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766019128724,0.0125913,86299.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766019129023,0.001,86299.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019129223,0.0115918,86296.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766019129720,0.0115918,86296.0,86286.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766019131428,0.0125918,86296.0,86286.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766019132318,0.001,86296.0,86286.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766019133431,0.001,86296.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019133432,0.001,86296.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766019134030,0.0115912,86300.0,86286.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766019134232,0.0115912,86300.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766019134624,0.001,86296.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766019135134,0.0115912,86300.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766019135330,0.0115914,86298.0,86286.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766019135528,0.0115914,86298.0,86284.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766019135734,0.3723919,86294.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019136122,0.3723919,86294.0,86283.0,0.3723934]
["bitfinex-derivatives","BTCF0:USTF0",1766019136431,0.00017381,86305.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766019136628,0.00017381,86305.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019136835,0.0115896,86312.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019137131,0.3608,86318.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019137132,0.011589,86316.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019137328,0.3608,86318.0,86305.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766019137532,0.003,86305.0,86303.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766019137834,0.003,86305.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019137835,0.00017381,86313.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019138033,0.001,86312.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019138619,0.001,86305.0,86303.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766019140037,0.00017381,86313.0,86305.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766019141933,0.00017381,86313.0,86307.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766019142138,0.00017381,86313.0,86308.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766019142641,0.00017381,86313.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019142838,0.00017381,86313.0,86310.0,0.3723897]
["bitfinex-derivatives","BTCF0:USTF0",1766019143039,0.00017381,86313.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019145943,0.011588,86324.0,86312.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766019146130,0.02454429,86323.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019146334,0.02454429,86322.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019146542,0.37766378,86325.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019146840,0.02453755,86324.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019147035,0.02453755,86323.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019147235,0.01686378,86325.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019147435,0.001,86322.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019147932,0.001,86324.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019149335,0.0115875,86328.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019149541,0.001,86322.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019150047,0.001,86324.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019150635,0.01728902,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019150837,0.001,86322.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019152051,0.001,86322.0,86319.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766019152243,0.001,86322.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019152449,0.00017381,86330.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019152745,0.001,86324.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019153736,0.02845794,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019153936,0.02451027,86328.0,86318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019154142,0.02845784,86329.0,86318.0,0.3733887]
["bitfinex-derivatives","BTCF0:USTF0",1766019154341,0.02451013,86328.0,86318.0,0.3723887]
["bitfinex-derivatives","BTCF0:USTF0",1766019154651,0.0115875,86328.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019154839,0.01687054,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019155033,0.02450881,86328.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019155239,0.00017381,86330.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019155442,0.02450789,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019155641,0.02450789,86328.0,86318.0,0.3723887]
["bitfinex-derivatives","BTCF0:USTF0",1766019155942,0.01732086,86329.0,86318.0,0.3723887]
["bitfinex-derivatives","BTCF0:USTF0",1766019156142,0.02450789,86328.0,86318.0,0.3723887]
["bitfinex-derivatives","BTCF0:USTF0",1766019156342,0.01176101,86330.0,86318.0,0.3723887]
["bitfinex-derivatives","BTCF0:USTF0",1766019156544,0.03609499,86329.0,86318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019156740,0.02450759,86328.0,86318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019156950,0.0115874,86329.0,86318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019157147,0.02450759,86328.0,86318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019157452,0.0115875,86328.0,86318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019158147,0.02450824,86327.0,86318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019158351,0.01702196,86329.0,86318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019158542,0.0115878,86325.0,86318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019160747,0.02451435,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019160943,0.02451435,86328.0,86318.0,0.3723887]
["bitfinex-derivatives","BTCF0:USTF0",1766019161144,0.02451435,86327.0,86318.0,0.3723887]
["bitfinex-derivatives","BTCF0:USTF0",1766019161339,0.02451435,86326.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019161540,0.02451435,86326.0,86313.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019161541,0.7216,86324.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019161851,0.011589,86317.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019162857,0.16134045,86320.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019162858,0.0115891,86316.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019163058,0.0115894,86314.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019164667,0.0115894,86313.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019165167,0.0115894,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019165366,0.0115894,86313.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019166066,0.0115887,86319.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019166270,0.03613841,86318.0,86305.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766019166569,0.02454951,86317.0,86305.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766019167273,0.03613851,86317.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019167465,0.02454951,86316.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019168473,0.0115891,86315.0,86305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019169072,0.0115891,86315.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019169662,0.0115891,86315.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019170075,0.0115889,86317.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019170272,0.02456323,86316.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019170469,0.02456323,86315.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019170664,0.0115889,86317.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019170864,0.02456429,86316.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019171066,0.02456429,86315.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019171272,0.0115889,86317.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019171473,0.02456553,86316.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019171667,0.02456553,86315.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019171878,0.02456553,86314.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019172066,0.02456553,86313.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019172267,0.02456553,86312.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019172467,0.02456553,86311.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019172668,0.02456553,86310.0,86304.0,0.3733905]
["bitfinex-derivatives","BTCF0:USTF0",1766019172967,0.02456553,86309.0,86304.0,0.3733905]
["bitfinex-derivatives","BTCF0:USTF0",1766019173275,0.0115889,86317.0,86304.0,0.3733905]
["bitfinex-derivatives","BTCF0:USTF0",1766019173477,0.02456631,86316.0,86304.0,0.3733905]
["bitfinex-derivatives","BTCF0:USTF0",1766019173678,0.02456631,86315.0,86304.0,0.3733905]
["bitfinex-derivatives","BTCF0:USTF0",1766019173877,0.02456631,86314.0,86304.0,0.3733905]
["bitfinex-derivatives","BTCF0:USTF0",1766019174071,0.0115889,86317.0,86304.0,0.3733905]
["bitfinex-derivatives","BTCF0:USTF0",1766019174479,0.0115889,86317.0,86304.0,0.3723905]
["bitfinex-derivatives","BTCF0:USTF0",1766019174678,0.0115889,86317.0,86304.0,0.3733905]
["bitfinex-derivatives","BTCF0:USTF0",1766019175081,0.0115889,86317.0,86304.0,0.3723905]
["bitfinex-derivatives","BTCF0:USTF0",1766019175271,0.0115889,86317.0,86304.0,0.3733905]
["bitfinex-derivatives","BTCF0:USTF0",1766019177372,0.16127872,86320.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019177572,0.011589,86317.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019177772,0.16127872,86320.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019177979,0.0115893,86314.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019178678,0.0115893,86314.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019178887,0.0115893,86314.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019179285,0.011589,86316.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019179485,0.011589,86316.0,86304.0,0.3733905]
["bitfinex-derivatives","BTCF0:USTF0",1766019180183,0.3608,86322.0,86304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019180486,0.17813118,86330.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019180682,0.0115876,86327.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019181888,0.0115873,86329.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019182290,0.20673934,86330.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019182291,0.001,86327.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019184895,0.18971828,86330.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019185098,0.18971828,86330.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019185290,0.02843956,86330.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019186989,0.02943956,86330.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019187993,0.0115862,86337.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019188797,0.02974915,86337.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019189101,0.01816295,86337.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019189396,0.00231649,86338.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019190190,0.001,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019190394,0.02043864,86338.0,86336.0,0.26080402]
["bitfinex-derivatives","BTCF0:USTF0",1766019190596,0.00231649,86338.0,86336.0,0.26080402]
["bitfinex-derivatives","BTCF0:USTF0",1766019190891,0.011586,86339.0,86336.0,0.26080402]
["bitfinex-derivatives","BTCF0:USTF0",1766019191398,0.001,86337.0,86336.0,0.26080402]
["bitfinex-derivatives","BTCF0:USTF0",1766019192899,0.0115862,86338.0,86336.0,0.26080402]
["bitfinex-derivatives","BTCF0:USTF0",1766019194196,0.00017381,86342.0,86336.0,0.26080402]
["bitfinex-derivatives","BTCF0:USTF0",1766019194505,0.0115862,86337.0,86336.0,0.26080402]
["bitfinex-derivatives","BTCF0:USTF0",1766019196291,0.02939535,86339.0,86336.0,0.26080402]
["bitfinex-derivatives","BTCF0:USTF0",1766019196496,0.02939535,86339.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019196497,0.0115863,86336.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019197206,0.0115861,86338.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019197899,0.16119999,86340.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019197900,0.01784512,86339.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019198103,0.17278579,86340.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019198300,0.0115858,86340.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019198496,0.17278579,86340.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019198802,0.0115861,86338.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019198999,0.0115863,86337.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019199394,0.0115861,86338.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019200897,0.0115861,86338.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019201613,0.17876692,86340.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019201906,0.0115859,86339.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019202106,0.0115861,86338.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019202899,0.0115863,86337.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019203204,0.0115863,86337.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019205301,0.0115863,86337.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019205501,0.0115863,86337.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019205901,0.0115859,86339.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019206102,0.17876692,86340.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019206901,0.0115859,86339.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019207300,0.17876692,86340.0,86326.0,0.3733876]
["bitfinex-derivatives","BTCF0:USTF0",1766019208201,0.011586,86339.0,86326.0,0.3733876]
["bitfinex-derivatives","BTCF0:USTF0",1766019208403,0.17876692,86340.0,86326.0,0.3733876]
["bitfinex-derivatives","BTCF0:USTF0",1766019208712,0.17876692,86340.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019209009,0.12164692,86340.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019209811,0.12164692,86340.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019210008,0.17943555,86340.0,86330.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019210217,0.17943555,86340.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019210903,0.17943555,86340.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019211105,0.01823556,86340.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019211413,0.3608,86341.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019211608,0.16119999,86340.0,86328.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766019211813,0.16119999,86340.0,86326.0,0.3723875]
["bitfinex-derivatives","BTCF0:USTF0",1766019212108,0.16119999,86340.0,86328.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766019212915,0.16119999,86340.0,86326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019212916,0.37874489,86341.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019213502,0.37874489,86341.0,86328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766019213712,0.37874489,86341.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766019213918,0.16119999,86340.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766019214219,0.37874489,86341.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766019214419,0.00017381,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019214914,0.02957916,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019215409,0.01799366,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019215613,0.01799366,86342.0,86334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019215817,0.0115859,86340.0,86334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019216009,0.0115859,86339.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019216619,0.0115862,86337.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019217306,0.0115858,86340.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019218520,0.01799366,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019219219,0.0115856,86341.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019221018,0.011586,86339.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019221315,0.01799366,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019224819,0.0115856,86341.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019225025,0.01799366,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019225823,0.02957926,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019226924,0.0115858,86340.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019227225,0.02957916,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019227924,0.0115858,86341.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019228627,0.01799366,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019228825,0.0115859,86340.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019229326,0.011586,86339.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019230528,0.0115857,86341.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019230836,0.0115861,86338.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019231129,0.01799366,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019231523,0.0115863,86337.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019232015,0.0115864,86336.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019232215,0.0115864,86336.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019232216,0.3608,86337.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019232415,0.3608,86329.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019233126,0.16119999,86331.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019233430,0.3608,86337.0,86323.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019233629,0.3608,86337.0,86326.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766019233820,0.3608,86337.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019234021,0.02463792,86336.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019234327,0.02463792,86335.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019234529,0.02463792,86334.0,86323.0,0.012588]
["bitfinex-derivatives","BTCF0:USTF0",1766019234822,0.02463792,86333.0,86323.0,0.012588]
["bitfinex-derivatives","BTCF0:USTF0",1766019235030,0.02463792,86332.0,86323.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766019235325,0.02463792,86331.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019235628,0.02463792,86330.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019235833,0.02463792,86329.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019236028,0.02463792,86328.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019236229,0.02463792,86327.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019236430,0.02463792,86326.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019236625,0.02463792,86325.0,86321.0,0.01176201]
["bitfinex-derivatives","BTCF0:USTF0",1766019236827,0.0115864,86336.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019237027,0.02463761,86335.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019237332,0.02463761,86334.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019237528,0.02463761,86333.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019237729,0.02463761,86332.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019237934,0.02463761,86331.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019238136,0.02463761,86330.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019238325,0.02463761,86329.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019238526,0.02463761,86328.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019238725,0.02463761,86327.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019238927,0.02463761,86326.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019239222,0.02463761,86325.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019239427,0.0115866,86334.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019239628,0.02463616,86333.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019239936,0.02463616,86332.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019240238,0.02463616,86331.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019240437,0.02463616,86330.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019240736,0.02463616,86329.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019241040,0.02463616,86328.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019241230,0.02463616,86327.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019241432,0.02463616,86326.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019241628,0.0115868,86333.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019241830,0.02463506,86332.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019242138,0.02463506,86331.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019242335,0.3608,86337.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019242336,0.02463506,86330.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019242541,0.011587,86332.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019242739,0.02463427,86331.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019242930,0.02463427,86330.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019243132,0.011587,86332.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019243332,0.02463376,86331.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019243627,0.02463376,86330.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019243832,0.03622096,86330.0,86321.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019244032,0.02464191,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019244232,0.3608,86330.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019244432,0.02464188,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019244636,0.16121384,86331.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019244840,0.02464138,86330.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019245044,0.3608,86337.0,86323.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766019245345,0.02464007,86336.0,86324.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766019245640,0.02464007,86335.0,86322.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766019245850,0.02464007,86334.0,86323.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019246044,0.02464007,86333.0,86323.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019246343,0.02464007,86332.0,86323.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019246646,0.3723863,86337.0,86323.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019246842,0.0246392,86336.0,86323.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019247043,0.0246392,86335.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019247245,0.02463901,86334.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019247442,0.02463901,86334.0,86323.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019247443,0.02463901,86333.0,86323.0,0.0125879]
["bitfinex-derivatives","BTCF0:USTF0",1766019247643,0.3723863,86337.0,86323.0,0.0125879]
["bitfinex-derivatives","BTCF0:USTF0",1766019247949,0.02463901,86336.0,86323.0,0.0125879]
["bitfinex-derivatives","BTCF0:USTF0",1766019248244,0.02463901,86335.0,86323.0,0.0125879]
["bitfinex-derivatives","BTCF0:USTF0",1766019248444,0.02463901,86334.0,86323.0,0.0125879]
["bitfinex-derivatives","BTCF0:USTF0",1766019248647,0.02463901,86333.0,86323.0,0.0125879]
["bitfinex-derivatives","BTCF0:USTF0",1766019248841,0.3723863,86337.0,86323.0,0.0125879]
["bitfinex-derivatives","BTCF0:USTF0",1766019249049,0.0115866,86334.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019249248,0.0246385,86333.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019249748,0.0246385,86333.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019249933,0.3723863,86337.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019249934,0.0246385,86332.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019250133,0.0246385,86332.0,86322.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766019250134,0.3608,86337.0,86321.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766019250330,0.03622512,86336.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019250549,0.0115866,86334.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019250746,0.02463882,86333.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019251736,0.02463882,86333.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019251936,0.02463882,86333.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019252442,0.02463882,86333.0,86320.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1766019252941,0.02463882,86333.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019252942,0.02463882,86332.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019253131,0.02463882,86331.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019253330,0.02463882,86330.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019253535,0.02463882,86329.0,86322.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766019253739,0.02463882,86328.0,86322.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766019253948,0.02463882,86327.0,86320.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1766019254140,0.02463882,86326.0,86321.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766019254338,0.02463882,86325.0,86323.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766019254643,0.02463882,86324.0,86320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019254848,0.0115863,86336.0,86321.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766019255046,0.02463993,86335.0,86321.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766019255249,0.02463993,86334.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019255448,0.02463993,86333.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019255643,0.02463993,86332.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019255848,0.02463993,86331.0,86324.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766019256147,0.02463993,86330.0,86324.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766019256342,0.02463993,86329.0,86324.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766019256652,0.02463993,86328.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019256845,0.02463993,86327.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019257149,0.02463993,86326.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019257351,0.02463993,86325.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019257550,0.02463993,86324.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019257750,0.02463993,86333.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019258047,0.02463993,86333.0,86322.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766019258452,0.02463993,86333.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019258652,0.02463993,86332.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019258847,0.02463993,86331.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019259156,0.02463993,86330.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019259342,0.02463993,86329.0,86323.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766019259653,0.02463993,86328.0,86323.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766019259842,0.02463993,86327.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766019260038,0.0246477,86336.0,86327.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019260238,0.0246477,86335.0,86326.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766019260446,0.0246477,86334.0,86327.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019260753,0.0246477,86333.0,86327.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019261053,0.0246477,86332.0,86327.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019261349,0.0246477,86331.0,86319.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766019261544,0.0246477,86330.0,86319.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766019261854,0.0246477,86329.0,86327.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019262049,0.0246477,86328.0,86325.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766019262248,0.0246477,86327.0,86325.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766019262450,0.3608,86339.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766019262646,0.02465104,86338.0,86326.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766019262846,0.02465104,86337.0,86328.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019263051,0.02465104,86336.0,86328.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019263255,0.02465104,86335.0,86328.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019263456,0.02465104,86334.0,86328.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019263757,0.02465104,86333.0,86328.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019263959,0.02465104,86332.0,86327.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019264152,0.02465104,86331.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019264359,0.02465104,86330.0,86325.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1766019264547,0.02465104,86329.0,86327.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766019264851,0.02465104,86328.0,86327.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766019265249,0.02465104,86338.0,86328.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766019265444,0.02473642,86337.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019265649,0.02473642,86336.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019265849,0.02473642,86335.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019266054,0.02473642,86334.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019266355,0.02473642,86333.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019266557,0.02473642,86332.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019266756,0.02473642,86331.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019273563,0.02473642,86331.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019273862,0.02473642,86330.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019274053,0.02473642,86329.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019274253,0.3608,86339.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019274454,0.02473338,86338.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019274655,0.02473338,86337.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019274858,0.02473338,86336.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766019275061,0.02473338,86335.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019275363,0.02473338,86334.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019275565,0.02473338,86333.0,86323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019275766,0.02473338,86332.0,86323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019275960,0.02473338,86331.0,86323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019276265,0.02473338,86330.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019276564,0.02473338,86329.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019276864,0.3608,86339.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019277065,0.02473375,86338.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019277262,0.02473375,86337.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019277465,0.02473375,86336.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019277765,0.02473375,86335.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019277957,0.02473375,86334.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019278157,0.02473375,86333.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019278463,0.02473375,86332.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019278664,0.02473375,86332.0,86323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019278665,0.3608,86339.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019278965,0.02473373,86338.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019279163,0.02473373,86337.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019279364,0.02473373,86336.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019279565,0.02473373,86335.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019279761,0.02473373,86334.0,86333.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766019279963,0.02473373,86334.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019280162,0.02473373,86333.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019280460,0.02473373,86332.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019280660,0.02473373,86331.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019280862,0.02473373,86330.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019281165,3e-08,86329.0,86328.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019281566,0.3608,86339.0,86328.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019281865,0.3608,86339.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019283267,0.3608,86339.0,86331.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019283463,0.3608,86339.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019283762,0.3608,86339.0,86333.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766019284267,0.3608,86339.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019284660,0.3608,86339.0,86324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019284864,0.3608,86339.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019285062,0.3608,86339.0,86324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019285063,0.3608,86339.0,86333.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766019285361,0.3608,86339.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766019286368,0.3608,86339.0,86330.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019286567,0.3608,86339.0,86332.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766019287465,0.3608,86339.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019287868,0.3608,86339.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019289072,0.3608,86339.0,86324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019290271,0.3608,86339.0,86327.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766019290574,0.3608,86339.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766019291674,0.3608,86339.0,86327.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766019291975,0.3608,86339.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019293672,0.3608,86339.0,86324.0,0.2057178]
["bitfinex-derivatives","BTCF0:USTF0",1766019293970,0.3608,86327.0,86315.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019294768,0.3608,86327.0,86324.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766019296875,0.3608,86327.0,86321.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766019297270,0.3608,86327.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019297873,0.3608,86327.0,86321.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766019298677,0.3608,86327.0,86323.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766019298884,0.3608,86327.0,86321.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766019300079,0.3608,86327.0,86321.0,0.0125883]
["bitfinex-derivatives","BTCF0:USTF0",1766019300480,0.3608,86327.0,86322.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766019302273,0.3608,86327.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019303182,0.3608,86327.0,86322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019303886,0.3608,86327.0,86322.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766019304276,0.3608,86327.0,86320.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1766019304580,0.3608,86327.0,86322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019304889,0.3608,86327.0,86322.0,0.0125881]
["bitfinex-derivatives","BTCF0:USTF0",1766019305382,0.3608,86327.0,86322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019307186,0.3608,86327.0,86324.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766019307383,0.3608,86327.0,86325.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1766019313091,0.3608,86327.0,86325.0,0.0125877]
["bitfinex-derivatives","BTCF0:USTF0",1766019320498,0.3608,86327.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019321107,0.3608,86327.0,86315.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019321500,0.3608,86327.0,86325.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766019323090,0.3608,86327.0,86315.0,0.00217381]
["bitfinex-derivatives","BTCF0:USTF0",1766019323292,0.3608,86327.0,86315.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766019323798,0.3608,86327.0,86325.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766019328696,0.3608,86338.0,86330.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019329295,0.3608,86338.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019330500,0.3608,86338.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019330697,0.3608,86338.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766019330887,0.3608,86338.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019331086,0.3608,86338.0,86324.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766019331292,0.3608,86327.0,86320.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1766019331792,0.3608,86327.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766019332891,0.3608,86338.0,86320.0,0.0125884]
["bitfinex-derivatives","BTCF0:USTF0",1766019333203,0.3608,86338.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019333403,0.3608,86338.0,86326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019334099,0.3608,86338.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019335304,0.3608,86338.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019336406,0.3608,86338.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019337198,0.3608,86338.0,86332.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766019337502,0.3608,86338.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019338410,0.3608,86338.0,86331.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766019339006,0.3608,86338.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019339207,0.3608,86338.0,86325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019339407,0.3608,86338.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766019339909,0.3608,86338.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019340097,0.3608,86338.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019340301,0.16122487,86331.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019341410,0.16122487,86331.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019341612,0.16122487,86334.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766019341913,0.16122487,86334.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019342213,0.16122487,86334.0,86327.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766019342509,0.16122487,86334.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019342809,0.16122487,86331.0,86328.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766019343008,0.52202487,86338.0,86328.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766019344204,0.52202487,86338.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766019344398,0.52202487,86338.0,86333.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766019344399,0.3608,86338.0,86333.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766019345111,0.06255251,86356.0,86318.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766019345112,0.02882432,86368.0,86356.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766019345308,0.16122487,86366.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019345499,0.3608,86369.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019345704,0.16122487,86360.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019345903,0.16122487,86360.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019346513,0.16122487,86360.0,86352.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766019347213,0.16122487,86360.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766019347214,0.3608,86353.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766019347613,0.0115844,86351.0,86332.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766019347813,0.3608,86336.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019348312,0.3608,86336.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766019348507,0.3608,86336.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019349409,0.3608,86336.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019350014,0.3608,86336.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019350314,0.3608,86336.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766019350504,0.3608,86336.0,86334.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766019354412,0.00017369,86338.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766019354608,9e-08,86338.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766019355620,9e-08,86338.0,86337.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766019358626,9e-08,86338.0,86336.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766019361726,9e-08,86338.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019362622,9e-08,86338.0,86326.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766019362623,0.3608,86335.0,86326.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766019362928,0.3608,86335.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019363126,0.3608,86335.0,86325.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1766019363323,0.3608,86335.0,86315.0,0.06569724]
["bitfinex-derivatives","BTCF0:USTF0",1766019363520,0.3608,86327.0,86315.0,0.06569724]
["bitfinex-derivatives","BTCF0:USTF0",1766019363720,0.3608,86327.0,86324.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766019364225,0.3608,86327.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766019364427,0.3608,86327.0,86315.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766019365028,0.3608,86327.0,86325.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1766019365524,0.01716149,86330.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019365729,0.36080009,86338.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766019367628,0.36080009,86338.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019367629,0.37238629,86338.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019367826,0.38958174,86338.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019368031,0.37799554,86338.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019368229,0.38958164,86338.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019370629,0.0115863,86336.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019370933,0.3608,86327.0,86321.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766019371322,0.3608,86327.0,86321.0,0.01176189]
["bitfinex-derivatives","BTCF0:USTF0",1766019371533,0.3608,86327.0,86321.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766019371726,0.3608,86327.0,86322.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766019373722,0.3608,86327.0,86321.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766019381432,0.0115876,86326.0,86321.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766019381636,0.3608,86327.0,86321.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766019381836,0.3608,86327.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766019382035,0.16117317,86331.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766019382036,0.3608,86314.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766019382425,0.3608,86314.0,86305.0,0.01167493]
["bitfinex-derivatives","BTCF0:USTF0",1766019384634,0.3608,86314.0,86302.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766019384834,0.3608,86314.0,86304.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766019385540,0.00010193,86313.0,86304.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766019387439,0.00010193,86313.0,86301.0,0.01176469]
["bitfinex-derivatives","BTCF0:USTF0",1766019388035,0.00010193,86313.0,86302.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766019388243,0.00010193,86313.0,86302.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766019389644,0.3608,86311.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019389945,0.3608,86311.0,86302.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766019390739,0.3608,86311.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019391741,0.3723898,86311.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019392447,0.3608,86311.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019394345,0.3608,86304.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019395542,0.3608,86304.0,86301.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019395747,0.3723906,86304.0,86301.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019395952,0.0115909,86303.0,86301.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019402448,0.3608,86302.0,86301.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019404654,0.3608834,86302.0,86301.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019418955,0.3608834,86302.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766019419265,0.3608834,86302.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766019419266,0.0115917,86296.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766019419462,0.3608,86291.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766019420165,0.3608,86291.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766019420459,0.3608,86291.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019421257,0.3608,86291.0,86282.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766019422159,0.3608,86291.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019422160,0.0115926,86289.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019422562,0.37939902,86291.0,86277.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019422563,0.0115937,86281.0,86277.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019422769,0.0115942,86278.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019423662,0.0115942,86278.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766019423663,0.3608,86270.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766019423864,0.00010193,86269.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766019430971,0.36090193,86269.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766019431172,0.36090193,86269.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766019431872,0.36090193,86269.0,86263.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766019432568,0.36090193,86269.0,86260.0,0.01171976]
["bitfinex-derivatives","BTCF0:USTF0",1766019432777,0.36090193,86269.0,86262.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766019433361,0.36090193,86269.0,86260.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1766019433564,0.00017379,86276.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019434480,0.00017379,86276.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766019437980,0.00017379,86276.0,86266.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766019439781,0.00017379,86276.0,86267.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766019441581,0.00017379,86276.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019441785,0.00017379,86276.0,86268.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766019442278,0.36097379,86276.0,86268.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766019443084,0.36097379,86276.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019444083,0.0115945,86275.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766019445279,0.36097379,86276.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766019445484,0.37256829,86276.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766019445985,0.36097379,86276.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019446578,0.36097379,86276.0,86267.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766019447383,0.36097379,86276.0,86268.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019448986,0.36097379,86276.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766019449182,0.16134919,86280.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019449488,0.16134919,86283.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019450192,0.0115936,86282.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019450885,0.16134919,86283.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019451580,0.0115933,86284.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019451782,0.18618353,86283.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019452081,0.16134919,86283.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019452484,0.00017379,86287.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019452676,0.02485039,86286.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019452878,0.02485039,86285.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766019453081,0.02485039,86284.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766019453284,0.02485039,86283.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766019453481,0.00017379,86287.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766019453482,0.02485039,86282.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766019453685,0.02485039,86286.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766019453979,0.02485039,86285.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766019454180,0.02485039,86284.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766019454381,0.00017379,86287.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766019454778,0.00017379,86287.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766019455279,3.79e-06,86287.0,86285.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766019455484,0.16134919,86300.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019455679,0.37873936,86297.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019455876,0.37873936,86297.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019456286,0.01793936,86297.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019456487,0.00017379,86298.0,86295.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766019456794,0.00017379,86298.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019458186,0.3608,86305.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019458386,0.37869709,86305.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766019458591,0.37869709,86305.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019458987,0.37869709,86305.0,86298.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766019459293,0.01789709,86305.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019459490,0.16152298,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019459694,0.16147952,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019460090,0.17981046,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019460291,0.01850473,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019460595,0.17981046,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019460987,0.17981046,86310.0,86302.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766019461189,0.01850473,86310.0,86302.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766019461384,0.01850473,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019461602,0.17981046,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019462195,0.17981046,86310.0,86302.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766019462392,0.00017379,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019462615,0.3608,86316.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019462895,0.3608,86323.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019463097,0.3608,86323.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766019463398,0.16130573,86322.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019465097,0.16130573,86322.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766019465296,0.16130573,86322.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019465596,0.16130573,86322.0,86311.0,0.3723896]
["bitfinex-derivatives","BTCF0:USTF0",1766019466300,0.16130573,86322.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019466504,0.0115883,86321.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019467496,0.16130573,86322.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019471408,0.16130573,86322.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766019471597,0.16130573,86322.0,86313.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1766019471797,0.16130573,86322.0,86312.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766019473002,0.16130573,86322.0,86314.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1766019473606,0.16130573,86322.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019473805,0.3608,86312.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766019474008,0.7216,86298.0,86282.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1766019474398,0.7216,86298.0,86275.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1766019474599,0.7216,86298.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766019474600,0.3608,86290.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766019474807,0.3608,86290.0,86286.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766019475403,0.3608,86290.0,86279.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019475608,0.3608,86290.0,86285.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766019481011,0.3608,86290.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766019481218,0.3608,86290.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766019481410,0.3608,86290.0,86279.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019481615,0.3608,86290.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766019481816,0.3608,86283.0,86279.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019482011,0.3608,86283.0,86261.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766019482012,0.3608,86283.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019482404,0.3608,86283.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766019482618,0.3608,86283.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766019482819,0.37749048,86283.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766019483020,0.37749048,86283.0,86273.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019483416,0.3608,86283.0,86273.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019483616,0.37737425,86283.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766019483921,0.3608,86283.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766019484919,0.3608,86283.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766019488822,0.01710483,86287.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766019489122,0.3608,86284.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766019490117,0.3608,86284.0,86273.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019491224,0.3608,86284.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766019491819,0.3608,86284.0,86273.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019493120,0.3608,86284.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766019494822,0.01657089,86288.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766019495027,0.3608,86284.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766019495525,0.3608,86284.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766019499020,0.3608,86284.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766019499827,0.3608,86284.0,86282.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766019501625,0.00017379,86290.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766019501922,0.00017379,86290.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766019501923,0.37802948,86306.0,86294.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766019502227,0.37802948,86306.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019502430,0.37802948,86306.0,86295.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766019502626,0.0115905,86305.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019502825,0.0115905,86305.0,86292.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766019503031,0.37820327,86306.0,86292.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766019504229,0.0115907,86304.0,86292.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766019504630,0.37820327,86306.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766019505130,0.37820327,86306.0,86293.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766019505722,0.0115905,86305.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019505918,0.37820327,86306.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019506232,0.37820327,86306.0,86294.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766019507633,0.37820327,86306.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019507634,0.37820327,86306.0,86295.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766019508635,0.37820327,86306.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019509917,0.0115905,86305.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019511335,0.37820327,86306.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019512333,0.0115905,86305.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019512837,0.37820327,86306.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019513033,0.0115908,86303.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019517140,0.0115908,86303.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019517336,0.0115908,86303.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019517534,0.0115905,86305.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019518432,0.0115905,86305.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019518641,0.0115905,86305.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019519141,0.01740327,86306.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019519433,0.01740327,86306.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019519434,0.3608,86298.0,86288.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019519635,0.3608,86289.0,86288.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019520839,0.3608,86298.0,86292.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766019521244,0.3608,86298.0,86289.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766019522141,0.3608,86298.0,86288.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019522340,0.3608,86298.0,86292.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766019522634,0.3608,86298.0,86288.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019525339,0.3608,86298.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019527134,0.3608,86298.0,86288.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019527439,0.3608,86298.0,86292.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766019529833,0.3608,86298.0,86288.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019530947,0.3608,86298.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019531540,0.3608,86298.0,86292.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766019534444,0.3608,86298.0,86288.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019534641,0.3608,86298.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766019535043,0.01740327,86306.0,86288.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766019535249,0.3608,86315.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766019535456,0.02835176,86326.0,86313.0,0.3723893]
["bitfinex-derivatives","BTCF0:USTF0",1766019535457,0.01768457,86317.0,86313.0,0.3723893]
["bitfinex-derivatives","BTCF0:USTF0",1766019535640,0.3608,86326.0,86313.0,0.3723893]
["bitfinex-derivatives","BTCF0:USTF0",1766019535947,0.39009737,86326.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019536147,0.37850967,86326.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019536451,0.0115881,86323.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019536648,0.0115912,86300.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019536951,0.0115894,86313.0,86279.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1766019536952,0.3608,86289.0,86279.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1766019537249,0.3608,86289.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766019537639,0.3608,86289.0,86284.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766019538848,0.3608,86289.0,86286.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1766019540046,0.3608,86289.0,86277.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019540441,0.3608,86289.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766019540647,0.3608,86289.0,86277.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019540848,0.3608,86289.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766019541147,0.3608,86289.0,86277.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019541453,0.3608,86289.0,86280.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766019541748,0.3608,86289.0,86277.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019541749,0.3608,86289.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766019542050,0.3608,86289.0,86287.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1766019543447,0.00017379,86294.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019545246,0.00017379,86294.0,86293.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766019546757,0.00017379,86294.0,86289.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766019547154,0.00017379,86294.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019547359,0.00017379,86294.0,86290.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1766019549066,0.00017379,86294.0,86291.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766019550270,0.00017379,86294.0,86293.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766019550660,9e-08,86294.0,86293.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766019551666,0.52214887,86310.0,86302.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766019552059,0.16134887,86310.0,86302.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766019552260,0.16134887,86310.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766019552472,0.0115893,86314.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019552672,0.16134887,86310.0,86300.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766019552970,0.16134887,86310.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019552971,0.0115902,86308.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019553170,0.53373867,86310.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019553562,0.53373867,86310.0,86297.0,0.3723914]
["bitfinex-derivatives","BTCF0:USTF0",1766019554169,0.0115901,86308.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019554472,0.3608,86299.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019556468,0.3723914,86299.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019557064,0.3723913,86299.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019557269,0.0115915,86297.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019557868,0.3723913,86299.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019562672,0.3608,86299.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019564773,0.0115913,86300.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019564969,0.3608,86297.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019566781,0.3608,86297.0,86296.0,0.01159549]
["bitfinex-derivatives","BTCF0:USTF0",1766019567173,0.3608,86297.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019568184,0.3608,86297.0,86296.0,0.01159549]
["bitfinex-derivatives","BTCF0:USTF0",1766019569988,0.3608,86297.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019573490,0.0115906,86305.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019574286,0.52214887,86310.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019574490,0.0115903,86307.0,86296.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019574690,0.0115901,86308.0,86296.0,0.01159549]
["bitfinex-derivatives","BTCF0:USTF0",1766019575082,0.3608,86303.0,86295.0,0.18062379]
["bitfinex-derivatives","BTCF0:USTF0",1766019575590,0.0115911,86301.0,86295.0,0.18062379]
["bitfinex-derivatives","BTCF0:USTF0",1766019576495,0.0115912,86300.0,86295.0,0.18062379]
["bitfinex-derivatives","BTCF0:USTF0",1766019577794,0.3723908,86303.0,86295.0,0.18062379]
["bitfinex-derivatives","BTCF0:USTF0",1766019581996,0.0115908,86303.0,86291.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766019582198,0.16134887,86301.0,86291.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766019582494,0.0115914,86298.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019582792,0.16134887,86301.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019583096,0.17294007,86300.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019584797,0.3723918,86295.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019585091,0.3723919,86295.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019585595,0.3608,86295.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019595094,0.0115915,86298.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019595300,0.3608,86297.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019597295,0.3608,86297.0,86290.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1766019597602,0.3608,86297.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019598595,0.3608,86297.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019600208,0.3608,86297.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766019601508,0.3608,86297.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019602097,0.3608,86316.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019602317,0.0115891,86315.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019602509,0.3608,86316.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019602802,0.0115912,86300.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019603001,0.17293965,86300.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019603405,0.0115912,86300.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019604009,0.3608,86301.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019604409,0.3608,86301.0,86290.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766019604604,0.3608,86301.0,86295.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766019604808,0.3608,86301.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019605011,0.3608,86301.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766019605200,0.3608,86301.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019605399,0.3608,86301.0,86295.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766019605710,0.3608,86301.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019605907,0.3608,86301.0,86296.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766019606307,0.3608,86301.0,86299.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766019606500,0.3608,86301.0,86296.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766019607095,0.3608,86309.0,86296.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766019607300,0.3608,86309.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766019607500,0.3608,86300.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019607702,0.3608,86300.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019607905,0.0115922,86292.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019608607,0.3723921,86293.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019608803,0.0115924,86291.0,86289.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019609708,0.0115924,86291.0,86289.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019609912,0.3608,86290.0,86289.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019610514,0.3608,86290.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766019610716,0.3608,86290.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019610717,0.3608,86282.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766019612713,0.37719408,86282.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766019613511,0.37719408,86282.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766019613709,0.37719408,86282.0,86275.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1766019614017,0.37719408,86282.0,86268.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766019614320,0.37719408,86282.0,86280.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766019615011,0.37719408,86282.0,86268.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766019615212,0.37719408,86282.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766019616114,0.37719408,86282.0,86268.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766019616313,0.37719408,86282.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766019616506,0.37719408,86282.0,86268.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766019616917,0.37719408,86282.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766019617411,0.37719408,86282.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766019617616,0.37719408,86282.0,86275.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1766019618010,0.37719408,86282.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766019618321,0.37719408,86282.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766019618814,0.37719408,86282.0,86268.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766019619018,0.37719408,86282.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766019619815,0.37719408,86282.0,86273.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766019620424,0.37719408,86282.0,86268.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766019621022,0.37719408,86282.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766019622517,0.37719408,86282.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019624419,0.37719408,86282.0,86268.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766019624721,0.0115943,86277.0,86268.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766019625219,0.3608,86275.0,86268.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766019625421,0.3608,86275.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019625624,0.3723945,86275.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019626618,0.3608,86275.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019629826,0.011595,86272.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019630028,0.3608,86271.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019631832,0.0115952,86270.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019633924,0.3608,86271.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019634223,0.3723951,86271.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019636830,0.3608,86271.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019638532,0.3608,86271.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019638735,0.3608,86281.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019638932,0.02463366,86280.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019639132,0.02463366,86279.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019639332,0.3608,86281.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019639630,0.02463635,86280.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019639842,0.02463634,86279.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019640024,0.3723937,86281.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019640222,0.02463752,86280.0,86268.0,0.01176919]
["bitfinex-derivatives","BTCF0:USTF0",1766019640423,0.02463752,86279.0,86268.0,0.01176919]
["bitfinex-derivatives","BTCF0:USTF0",1766019640724,0.3608,86281.0,86268.0,0.01176919]
["bitfinex-derivatives","BTCF0:USTF0",1766019641031,0.02463733,86280.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766019641232,0.02463733,86279.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019641425,0.3608,86281.0,86271.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1766019641630,0.02463789,86280.0,86271.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1766019641830,0.02463789,86279.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019642031,0.3608,86281.0,86268.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766019642231,0.02463883,86280.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019642424,0.02463883,86279.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019642626,0.3608,86281.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019642824,0.02463884,86280.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019643032,0.02463884,86279.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766019643231,0.0115953,86270.0,86260.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1766019643424,0.0115983,86247.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019643724,0.3608,86246.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019643928,0.0115988,86243.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019644321,8.654e-05,86242.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019645319,0.0115991,86241.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019646323,0.3608,86238.0,86229.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766019646533,0.3608,86238.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766019646734,0.3724017,86222.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766019646930,0.3608,86213.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019647531,0.3608,86206.0,86197.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019648034,0.3724038,86206.0,86197.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019648223,0.3608,86198.0,86197.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019648425,0.36091688,86198.0,86197.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019660039,0.3608,86206.0,86197.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019661138,0.3608,86216.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019661340,0.0116028,86214.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019661731,0.02718255,86214.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019662131,0.01557975,86214.0,86202.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766019662345,0.000174,86215.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766019662538,0.000174,86215.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766019662747,0.3608,86230.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019662938,0.3608,86230.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019663240,0.01533982,86230.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019663444,0.0116,86235.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019663640,0.17318069,86236.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019663942,0.0115997,86237.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019664241,0.17335419,86240.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019664433,0.17335419,86240.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766019664434,0.17689648,86240.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766019664628,0.17689648,86240.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019664828,0.01531559,86240.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019665030,0.01531559,86240.0,86233.0,0.3724001]
["bitfinex-derivatives","BTCF0:USTF0",1766019665236,0.01531559,86240.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766019665637,0.01531559,86240.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019666942,0.01531559,86240.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766019667150,0.01531559,86240.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019670751,0.0115993,86239.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019670940,0.02691489,86240.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019671246,0.0115999,86235.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019671745,0.0115999,86235.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019671746,0.0116006,86230.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019671938,0.3608,86227.0,86222.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019672144,0.0116011,86226.0,86222.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019672942,0.0116017,86222.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019673133,0.3608,86219.0,86212.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1766019673332,0.3608,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019673543,0.0116024,86217.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019674242,0.3608,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019674441,0.0116027,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019674644,0.0116029,86213.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019675646,0.3608,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019675947,0.0116024,86217.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019676347,0.0116028,86214.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019676539,0.0116027,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019676739,0.0116029,86213.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019677846,0.0116026,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019678041,0.0116025,86216.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019678243,0.3608,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019678446,0.0116027,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019679241,0.0116025,86216.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019679554,0.0116028,86214.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019679950,0.011603,86212.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019681550,0.3608,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019681955,0.0116028,86214.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019682754,0.3608,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019682948,0.0116031,86211.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019683149,0.0116028,86213.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019684242,0.0116031,86211.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019685053,0.0116034,86210.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019686053,0.0116035,86209.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019686454,0.011603,86212.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019686854,0.0116027,86214.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019687254,0.3608,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019687555,0.0116031,86211.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019687956,0.0116034,86210.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019688153,0.0116022,86218.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019688351,0.3608,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019688548,0.0116035,86209.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019689348,0.0116031,86212.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019689548,0.0116032,86211.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019691555,0.0116033,86210.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019692553,0.000174,86220.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019692855,0.02878536,86233.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019693055,0.02472338,86232.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019693261,0.0116007,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019693454,0.011602,86220.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019694059,0.0116026,86216.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019694860,0.011602,86220.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019696262,0.0116022,86218.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019697348,0.3608,86221.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019698158,0.0116022,86218.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019698766,0.3608,86221.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019700465,0.0116024,86217.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019702965,0.0116026,86216.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019703172,0.0116022,86218.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019703369,0.0116024,86217.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019703674,0.3608,86221.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019703858,0.02475675,86220.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019704066,0.3608,86221.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019704368,0.0116022,86218.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019706872,0.0116019,86220.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019707066,0.3608,86221.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019707374,0.3608,86221.0,86210.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1766019707575,0.3724018,86221.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019707967,0.3724018,86221.0,86210.0,0.16175489]
["bitfinex-derivatives","BTCF0:USTF0",1766019708664,0.3608,86221.0,86210.0,0.17335809]
["bitfinex-derivatives","BTCF0:USTF0",1766019711377,0.3724018,86221.0,86210.0,0.17335809]
["bitfinex-derivatives","BTCF0:USTF0",1766019711570,0.3724018,86221.0,86210.0,0.16175489]
["bitfinex-derivatives","BTCF0:USTF0",1766019711771,0.0116021,86219.0,86210.0,0.16175489]
["bitfinex-derivatives","BTCF0:USTF0",1766019712777,0.0116021,86219.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019712963,0.0247473,86218.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019713162,0.0116021,86219.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019713163,0.0247473,86217.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019713365,0.0247473,86216.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019713578,0.02474775,86215.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019713781,0.3608,86211.0,86196.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1766019713973,0.3724044,86202.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766019714175,0.3714044,86202.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766019714769,0.3598,86193.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766019715575,0.3598,86193.0,86187.0,0.2815003]
["bitfinex-derivatives","BTCF0:USTF0",1766019715880,0.3598,86193.0,86192.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766019720276,0.000174,86204.0,86187.0,0.269894]
["bitfinex-derivatives","BTCF0:USTF0",1766019720476,0.0579637,86289.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766019720477,0.0116007,86229.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766019720669,0.02468591,86228.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019720872,0.02468591,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019721068,0.03628701,86226.0,86214.0,0.3724026]
["bitfinex-derivatives","BTCF0:USTF0",1766019721283,0.02468591,86225.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019721479,0.02468591,86224.0,86214.0,0.3724026]
["bitfinex-derivatives","BTCF0:USTF0",1766019721776,0.02468591,86223.0,86214.0,0.3724027]
["bitfinex-derivatives","BTCF0:USTF0",1766019721974,0.01504698,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019722179,0.02468641,86226.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019722384,0.02468641,86225.0,86215.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766019722683,0.02468641,86224.0,86215.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766019722884,0.01504698,86227.0,86215.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766019723178,0.01504698,86227.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766019723373,0.01504698,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019723569,0.01504698,86227.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766019723773,0.01504698,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019723972,0.01504698,86227.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019725490,0.01604698,86227.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019726991,0.3608,86225.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019728389,0.3608,86225.0,86215.0,0.3724026]
["bitfinex-derivatives","BTCF0:USTF0",1766019729187,0.0116014,86224.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019729387,0.3608,86217.0,86211.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019729580,0.0116025,86216.0,86203.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766019729780,0.0116028,86214.0,86202.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1766019730087,0.0116028,86214.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766019730088,0.3608,86209.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766019730276,0.3608,86209.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766019731481,0.3608,86209.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019731789,0.3608,86209.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766019732190,0.3608,86209.0,86199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019732390,0.3608,86209.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766019732592,0.3608,86209.0,86199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019733091,0.3608,86209.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766019733399,0.3608,86209.0,86199.0,0.0126047]
["bitfinex-derivatives","BTCF0:USTF0",1766019733891,0.3608,86209.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766019734095,0.3608,86209.0,86195.0,0.360974]
["bitfinex-derivatives","BTCF0:USTF0",1766019734395,0.3608,86209.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766019736097,0.3608,86209.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766019736796,0.3608,86209.0,86195.0,0.3725792]
["bitfinex-derivatives","BTCF0:USTF0",1766019736997,0.3608,86209.0,86197.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766019737794,0.0116035,86208.0,86195.0,0.360974]
["bitfinex-derivatives","BTCF0:USTF0",1766019737994,0.0116035,86208.0,86195.0,0.3725791]
["bitfinex-derivatives","BTCF0:USTF0",1766019738295,0.0116035,86208.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766019738685,0.3608,86209.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766019738888,0.3608,86209.0,86198.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766019740897,0.3618,86209.0,86198.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766019741598,0.3608,86209.0,86195.0,0.360974]
["bitfinex-derivatives","BTCF0:USTF0",1766019742201,0.3608,86209.0,86198.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766019742700,0.0116035,86208.0,86195.0,0.360974]
["bitfinex-derivatives","BTCF0:USTF0",1766019744301,0.0116035,86208.0,86195.0,0.3725791]
["bitfinex-derivatives","BTCF0:USTF0",1766019744802,0.0116035,86208.0,86197.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766019745005,0.3608,86202.0,86195.0,0.3725792]
["bitfinex-derivatives","BTCF0:USTF0",1766019746004,0.3608,86202.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766019746403,0.3608,86202.0,86197.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766019747201,0.3608,86202.0,86195.0,0.360974]
["bitfinex-derivatives","BTCF0:USTF0",1766019748205,0.3608,86202.0,86195.0,0.3725791]
["bitfinex-derivatives","BTCF0:USTF0",1766019748903,0.3608,86202.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766019750406,0.3608,86202.0,86195.0,0.360974]
["bitfinex-derivatives","BTCF0:USTF0",1766019750802,0.3608,86202.0,86195.0,0.3725792]
["bitfinex-derivatives","BTCF0:USTF0",1766019751400,0.3608,86202.0,86195.0,0.360974]
["bitfinex-derivatives","BTCF0:USTF0",1766019751898,0.3608,86202.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766019752410,0.3608,86202.0,86197.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766019752802,0.3608,86202.0,86195.0,0.3725792]
["bitfinex-derivatives","BTCF0:USTF0",1766019753014,0.3608,86202.0,86188.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766019753015,0.0116056,86193.0,86188.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766019753309,0.3608,86194.0,86188.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766019754899,0.3618,86194.0,86188.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766019756911,0.0116053,86195.0,86188.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766019756912,0.3608,86192.0,86188.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766019766607,0.3724057,86192.0,86182.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1766019766811,0.3608,86192.0,86182.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1766019767506,0.00011902,86191.0,86182.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1766019767714,0.00011902,86191.0,86182.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766019767914,0.00011902,86191.0,86182.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1766019769210,0.000174,86196.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766019769411,0.3608,86211.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019769612,0.3724032,86211.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766019769807,0.3608,86211.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766019770409,0.3608,86211.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766019770618,0.3618,86211.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766019771416,0.3618,86211.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019771608,0.3608,86211.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766019772210,0.000174,86212.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766019772413,0.000174,86212.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019772612,0.0116034,86210.0,86195.0,0.3724052]
["bitfinex-derivatives","BTCF0:USTF0",1766019772918,0.16159113,86210.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019773710,0.0116034,86209.0,86195.0,0.3724052]
["bitfinex-derivatives","BTCF0:USTF0",1766019774220,0.000174,86212.0,86195.0,0.3724052]
["bitfinex-derivatives","BTCF0:USTF0",1766019775218,0.0116033,86210.0,86195.0,0.3724052]
["bitfinex-derivatives","BTCF0:USTF0",1766019775419,0.000174,86212.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766019776118,0.0116034,86209.0,86195.0,0.3724052]
["bitfinex-derivatives","BTCF0:USTF0",1766019776910,0.0116034,86210.0,86195.0,0.3724053]
["bitfinex-derivatives","BTCF0:USTF0",1766019778015,0.0116034,86210.0,86197.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766019778211,0.0116041,86204.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019779419,0.3608,86198.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766019779923,0.3608,86198.0,86184.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1766019779924,0.3608,86198.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766019781823,0.011605,86197.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019782025,0.3608,86198.0,86186.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766019782824,0.011605,86197.0,86184.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1766019784123,0.0116056,86193.0,86184.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1766019784326,0.3608,86190.0,86184.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1766019787612,0.3608,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019787818,0.3608,86198.0,86190.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766019788226,0.3608,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019788429,0.3608,86198.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766019788613,0.16171869,86200.0,86192.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766019788819,0.3608,86202.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766019789527,0.3608,86202.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019790027,0.0116045,86201.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019791230,0.52251869,86202.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019791231,0.3608,86202.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019791530,0.3724043,86202.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019791733,0.52251869,86202.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019792532,0.3724054,86194.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019793232,0.3608,86194.0,86182.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1766019793425,0.0116065,86186.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019793626,0.3608,86180.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019795835,0.1108,86180.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019796023,0.3608,86187.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019796222,0.3608,86187.0,86179.0,0.3724074]
["bitfinex-derivatives","BTCF0:USTF0",1766019797424,0.3608,86187.0,86179.0,0.3734074]
["bitfinex-derivatives","BTCF0:USTF0",1766019797824,0.3608,86187.0,86179.0,0.3724074]
["bitfinex-derivatives","BTCF0:USTF0",1766019798028,0.3608,86187.0,86179.0,0.3734074]
["bitfinex-derivatives","BTCF0:USTF0",1766019798328,0.000174,86188.0,86179.0,0.3734074]
["bitfinex-derivatives","BTCF0:USTF0",1766019798932,0.000174,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019799126,0.0116047,86200.0,86187.0,0.3724063]
["bitfinex-derivatives","BTCF0:USTF0",1766019799333,0.02496906,86199.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766019799535,0.3608,86202.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766019799727,0.02496919,86201.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766019799929,0.3608,86202.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766019800130,0.03657349,86201.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766019800437,0.3608,86202.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019800638,0.02497063,86201.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019800936,0.3724044,86202.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019801130,0.02497037,86201.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019801331,0.02497037,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019801539,0.3724044,86202.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019801839,0.02497238,86201.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019802141,0.036578,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019802342,0.0116046,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019802836,0.0116049,86199.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019803028,0.02497503,86198.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019803229,0.02497503,86197.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019803928,0.3608,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019804133,0.02497503,86194.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019804432,0.3608,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019806238,0.3724054,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019806539,0.3724053,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019808837,0.3608,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019814044,0.0116055,86194.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019814437,0.3608,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019814944,0.3724054,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019815141,0.3734054,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019817645,0.3724054,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019817839,0.3734054,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019818243,0.3618,86195.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766019818442,0.0116059,86190.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019818644,0.17335862,86190.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019818947,0.16175272,86190.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019819149,0.3608,86185.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766019819451,0.0116077,86177.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766019819750,0.0116062,86189.0,86158.0,0.05571231]
["bitfinex-derivatives","BTCF0:USTF0",1766019819751,0.3608,86169.0,86158.0,0.05571231]
["bitfinex-derivatives","BTCF0:USTF0",1766019820847,0.3608,86169.0,86159.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766019821144,0.3608,86169.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019821145,0.3724089,86169.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019821350,0.3608,86169.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019821649,0.37497882,86169.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019822550,0.37497882,86169.0,86158.0,0.0126102]
["bitfinex-derivatives","BTCF0:USTF0",1766019822749,0.37497882,86169.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019823351,0.37497882,86169.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019823941,0.37497882,86169.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019824650,0.3608,86162.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019825642,0.3608,86162.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019826245,0.3608,86162.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019826850,0.3608,86162.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019827456,0.3608,86162.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019828244,0.0116098,86161.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766019828444,0.3608,86150.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766019829042,0.3608,86150.0,86140.0,0.16175272]
["bitfinex-derivatives","BTCF0:USTF0",1766019829745,0.3608,86150.0,86145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019829941,0.0001741,86154.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766019830551,0.0001741,86154.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019836049,0.0001741,86154.0,86148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019838553,0.0117849,86154.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019839248,0.0116112,86152.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019839453,0.0116112,86152.0,86141.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1766019839656,0.3608,86145.0,86138.0,0.56593477]
["bitfinex-derivatives","BTCF0:USTF0",1766019840257,0.3608,86145.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766019840852,0.0001168,86144.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766019841060,0.0001741,86154.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766019841460,0.0116102,86159.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766019841961,0.011611,86153.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019843269,0.011611,86153.0,86143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019844868,0.17336372,86153.0,86143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019845269,0.3608,86151.0,86139.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766019845469,0.3608,86141.0,86139.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766019848259,0.3608,86151.0,86139.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766019848570,0.011609,86168.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019848757,0.011609,86168.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019848958,0.0116092,86167.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019849359,0.0116094,86165.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019851668,0.16182737,86170.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019851874,0.001,86157.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019852471,0.0116101,86160.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019854660,0.3608,86162.0,86149.0,0.3724114]
["bitfinex-derivatives","BTCF0:USTF0",1766019854974,0.3608,86162.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766019855277,0.3608,86162.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766019855975,0.3608,86162.0,86149.0,0.3724113]
["bitfinex-derivatives","BTCF0:USTF0",1766019856174,0.3608,86162.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019856562,0.3724097,86162.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019856966,0.3608,86162.0,86150.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766019857172,0.3608,86162.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019857373,0.3608,86162.0,86152.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766019857671,0.3608,86162.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019858074,0.3608,86162.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766019859573,0.3608,86162.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019860173,0.3608,86162.0,86150.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766019860476,0.01387649,86170.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019860678,0.0001741,86171.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019861273,0.0116087,86170.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019862481,0.02552928,86170.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019862874,0.02652928,86170.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019864278,0.02472331,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019864479,0.02472331,86168.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019864674,0.02472331,86167.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019864874,0.02472331,86166.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019865075,0.02472331,86165.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019865278,0.02472331,86164.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019865478,0.02472331,86163.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019865680,0.001,86168.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019865974,0.02472344,86167.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019866176,0.001,86165.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019866375,0.02472344,86164.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019866570,0.03633294,86164.0,86157.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766019866770,0.3618,86165.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019866771,0.02472344,86163.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766019866977,0.16181873,86161.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019867178,0.02472344,86160.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766019867382,0.3618,86165.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766019867583,0.0247252,86164.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766019867879,0.16181873,86161.0,86149.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766019868083,0.0247252,86160.0,86149.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766019868282,0.0247252,86159.0,86149.0,0.3725854]
["bitfinex-derivatives","BTCF0:USTF0",1766019868585,0.16181873,86160.0,86149.0,0.3725854]
["bitfinex-derivatives","BTCF0:USTF0",1766019868884,0.02472475,86159.0,86149.0,0.3725854]
["bitfinex-derivatives","BTCF0:USTF0",1766019869082,0.16181873,86160.0,86149.0,0.3725854]
["bitfinex-derivatives","BTCF0:USTF0",1766019869287,0.02472522,86159.0,86149.0,0.3725854]
["bitfinex-derivatives","BTCF0:USTF0",1766019869485,0.001,86161.0,86149.0,0.3725854]
["bitfinex-derivatives","BTCF0:USTF0",1766019869684,0.02572474,86160.0,86149.0,0.3725854]
["bitfinex-derivatives","BTCF0:USTF0",1766019869989,0.02572474,86160.0,86150.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766019869990,0.02472474,86159.0,86150.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766019870987,0.02472474,86159.0,86149.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766019872887,0.02572474,86159.0,86149.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766019873184,0.02472474,86158.0,86149.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766019875183,0.17342873,86160.0,86149.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766019875385,0.0247382,86159.0,86149.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766019875687,0.0257382,86158.0,86149.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766019875890,0.001,86158.0,86149.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766019876394,0.03635409,86157.0,86149.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766019876692,0.001,86158.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019876693,0.3608,86154.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019876995,0.0247431,86153.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019877186,0.0247431,86152.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766019877387,0.0247431,86151.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766019877587,0.3608,86154.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766019877784,0.3608,86154.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019877785,0.02474581,86153.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019877986,0.02474581,86152.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019878187,0.02474581,86151.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019878496,0.02474581,86150.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019878686,0.001,86151.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019879097,0.02474883,86150.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019879398,0.001,86151.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019879693,0.02474593,86150.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019879885,0.001,86151.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019880084,0.02474592,86150.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019880281,0.001,86151.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019880795,0.3608,86154.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019880997,0.02474292,86153.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019881296,0.02474292,86152.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019881496,0.02574292,86151.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019881686,0.001,86151.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019882088,0.001,86153.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019882289,0.02473911,86152.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019882489,0.02473911,86151.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019882691,0.001,86153.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019882892,0.02473914,86152.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766019883093,0.001,86153.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019883290,0.001,86153.0,86142.0,0.3724123]
["bitfinex-derivatives","BTCF0:USTF0",1766019884192,0.001,86151.0,86142.0,0.3724123]
["bitfinex-derivatives","BTCF0:USTF0",1766019884890,0.001,86153.0,86142.0,0.3724123]
["bitfinex-derivatives","BTCF0:USTF0",1766019885500,0.001,86151.0,86142.0,0.3724123]
["bitfinex-derivatives","BTCF0:USTF0",1766019886302,0.3608,86145.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019888201,0.3608,86145.0,86138.0,0.01393467]
["bitfinex-derivatives","BTCF0:USTF0",1766019889394,0.3608,86145.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019892997,0.02473577,86144.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019893200,0.3608,86145.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019893404,0.02473594,86144.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019893596,0.02473594,86143.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019893797,0.02473594,86142.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019894104,0.02473669,86141.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019894302,0.3608,86145.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019894503,0.0247424,86144.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019894704,0.0247424,86143.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019894907,0.0247424,86142.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019895096,0.0247424,86141.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019895295,0.0116122,86144.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019895503,0.02474182,86143.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019895802,0.02474182,86142.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766019896002,0.03635442,86141.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019896199,0.3608,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019896398,0.02473991,86137.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019896600,0.02473991,86136.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019896798,0.02473991,86135.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019897003,0.02473991,86134.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019897301,0.3618,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019897510,0.02473491,86137.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019897695,0.3608,86131.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019898004,0.02473951,86130.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019898207,0.02473292,86129.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019898399,0.02473292,86128.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766019898600,0.3608,86131.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766019898801,0.02473384,86130.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766019899100,0.02473384,86129.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766019899295,0.3608,86131.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766019899296,0.02473384,86128.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766019899600,0.3608,86131.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766019899806,0.02472612,86130.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766019900011,0.02472612,86129.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766019900304,0.02472612,86128.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766019900498,0.3608,86131.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766019900699,0.02472678,86130.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766019900906,0.02472678,86129.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019901208,0.02472678,86128.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019901511,0.3608,86114.0,86106.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766019901895,0.3608,86114.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019902098,0.3608,86114.0,86107.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766019902515,0.3608,86114.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019902708,0.3608,86114.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019902709,0.3608,86114.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019902909,0.0116164,86113.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019903413,0.3598,86105.0,86089.0,0.3724195]
["bitfinex-derivatives","BTCF0:USTF0",1766019904207,0.3608,86098.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766019904602,0.3608,86098.0,86089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766019905211,0.3608,86098.0,86090.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766019905409,0.3608,86098.0,86089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766019905607,0.3608,86098.0,86089.0,0.0136195]
["bitfinex-derivatives","BTCF0:USTF0",1766019906006,0.3608,86098.0,86089.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766019906807,0.3608,86098.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766019907313,0.3608,86098.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019907514,0.3608,86091.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019907714,0.00011573,86090.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019908106,0.3608,86084.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019908611,0.3608,86074.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766019908812,0.00010689,86073.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766019909118,0.3608,86064.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766019909410,0.16229751,86073.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766019909611,0.00010689,86073.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766019909815,0.00010689,86073.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766019910119,0.00010689,86073.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019910511,0.00010689,86073.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766019911103,0.00010689,86073.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019911304,0.0116226,86067.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019911516,0.3608,86061.0,86042.0,0.3724258]
["bitfinex-derivatives","BTCF0:USTF0",1766019911716,0.16219062,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019912012,0.17390789,86060.0,86042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1766019912205,0.3608,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019912605,0.3608,86054.0,86045.0,0.01171387]
["bitfinex-derivatives","BTCF0:USTF0",1766019912815,0.3608,86054.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766019913012,9.367e-05,86060.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019914011,9.367e-05,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019914907,9.367e-05,86060.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019915517,0.00109367,86060.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019916011,9.367e-05,86060.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019918010,9.367e-05,86060.0,86045.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766019918011,0.3608,86053.0,86045.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766019919113,0.3608,86053.0,86046.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766019919522,0.3608,86053.0,86045.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766019919725,0.3608,86053.0,86045.0,0.01171377]
["bitfinex-derivatives","BTCF0:USTF0",1766019921422,0.3608,86053.0,86045.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766019921921,0.3608,86053.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766019922125,0.16219062,86050.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766019922615,0.3608,86043.0,86030.0,0.52299062]
["bitfinex-derivatives","BTCF0:USTF0",1766019922816,0.3608,86043.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019923016,0.00013939,86042.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766019923218,0.00013939,86042.0,86030.0,0.52299062]
["bitfinex-derivatives","BTCF0:USTF0",1766019923219,0.00013939,86042.0,86036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019923418,0.00013939,86042.0,86036.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1766019923616,0.3608,86043.0,86036.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1766019923923,0.3608,86043.0,86036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019924120,0.3608,86053.0,86036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019924328,0.16219062,86050.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019924517,0.16219062,86050.0,86037.0,0.3724265]
["bitfinex-derivatives","BTCF0:USTF0",1766019924718,8.591e-05,86049.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019926830,8.591e-05,86049.0,86037.0,0.3724265]
["bitfinex-derivatives","BTCF0:USTF0",1766019927231,8.591e-05,86049.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019927420,8.591e-05,86049.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766019927725,8.591e-05,86049.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019928131,8.591e-05,86049.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766019928335,8.591e-05,86049.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766019929322,8.591e-05,86049.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766019929526,0.00017431,86058.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019929730,0.00017431,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019929932,0.00017431,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019930232,0.00017431,86058.0,86051.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766019930428,0.00017431,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019930429,0.00017431,86058.0,86050.0,0.3724248]
["bitfinex-derivatives","BTCF0:USTF0",1766019930629,0.00017431,86058.0,86051.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766019930829,0.00017431,86058.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766019931031,0.00017431,86058.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766019931423,0.00117431,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019932031,0.00017431,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019932340,0.0116247,86051.0,86038.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766019932635,0.3608,86052.0,86040.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766019932636,0.3608,86043.0,86040.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766019932933,0.3608,86043.0,86037.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766019933236,0.3608,86043.0,86030.0,0.16227201]
["bitfinex-derivatives","BTCF0:USTF0",1766019934336,0.3608,86043.0,86034.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766019934737,0.3608,86036.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766019935039,0.3608,86036.0,86008.0,0.02927345]
["bitfinex-derivatives","BTCF0:USTF0",1766019935040,0.3598,86019.0,86008.0,0.02927345]
["bitfinex-derivatives","BTCF0:USTF0",1766019935940,0.3608,86012.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766019936530,0.3608,86012.0,86006.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766019937531,0.3608,86012.0,86008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019938136,0.3608,86012.0,85997.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766019938336,0.3608,86001.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766019938543,0.3608,85994.0,85990.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766019938737,0.3608,86001.0,85990.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766019938940,0.3608,86001.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766019939135,0.3608,86001.0,85990.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766019939339,0.3608,86001.0,85991.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1766019939539,0.3608,86001.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766019940742,0.3608,86001.0,85990.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766019941044,0.3608,86001.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766019941342,0.3628,86001.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766019941539,0.3628,86001.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766019941845,0.72788,86011.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766019942038,0.02778881,86010.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766019942238,0.3608,86015.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766019942434,0.002,86001.0,85999.0,0.3724316]
["bitfinex-derivatives","BTCF0:USTF0",1766019942635,0.2472,86014.0,85999.0,0.3724316]
["bitfinex-derivatives","BTCF0:USTF0",1766019942937,0.49061734,86013.0,85999.0,0.3724316]
["bitfinex-derivatives","BTCF0:USTF0",1766019943140,0.02777734,86012.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019943341,0.3608,86015.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019943342,0.3608,86015.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766019943638,0.02776999,86014.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019943842,0.3608,86032.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019944151,0.3608,86032.0,86020.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766019944332,0.01348921,86031.0,86016.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766019944531,0.01348921,86031.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019944532,0.01348921,86031.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766019944730,0.001,86015.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766019945047,0.00017441,86023.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766019945246,0.00017441,86023.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766019945741,0.00017441,86023.0,86017.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766019946741,0.00017441,86023.0,86019.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766019946941,0.3608,86035.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766019947143,0.02749271,86034.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766019947335,0.3724259,86042.0,86026.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766019947336,0.02749271,86033.0,86026.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766019947535,0.02749271,86032.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766019947738,0.02749271,86031.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019947941,0.02749271,86030.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019948140,0.01303248,86034.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019948448,0.02749211,86033.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019948741,0.02749211,86032.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019948942,0.02749211,86031.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019949244,0.02749211,86030.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019949448,0.3608,86035.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019949743,0.02749371,86034.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019949941,0.02749371,86033.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019950141,0.02749371,86032.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019950347,0.02749371,86031.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019950536,0.02749371,86030.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019950734,0.3741963,86035.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019950936,0.02749798,86034.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019951142,0.02749798,86033.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019951334,0.3741963,86035.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019951543,0.00017441,86036.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019952647,1e-08,86036.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019952946,0.23218858,86050.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766019952947,0.20306307,86050.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766019953150,0.3608,86056.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766019953453,0.3608,86056.0,86029.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766019953454,0.3608,86072.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019953651,7e-08,86058.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766019953838,0.21136,86075.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019954043,0.21136,86075.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019954357,0.58525579,86075.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019954552,0.58525579,86075.0,86062.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766019954754,0.3608,86067.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766019955650,0.3608,86067.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019956045,0.3608,86067.0,86055.0,0.3724241]
["bitfinex-derivatives","BTCF0:USTF0",1766019956959,0.3608,86067.0,86055.0,0.3734241]
["bitfinex-derivatives","BTCF0:USTF0",1766019958753,0.3608,86067.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766019960155,0.3608,86067.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019960349,0.3608,86067.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766019960958,0.0001743,86071.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019961151,0.0001743,86071.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766019961347,0.0001743,86071.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766019961753,0.0001743,86071.0,86063.0,0.372423]
["bitfinex-derivatives","BTCF0:USTF0",1766019961953,0.0001743,86071.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766019962645,0.0001743,86071.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019962848,0.0001743,86071.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019963454,0.0001743,86071.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766019964357,0.0116244,86054.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019964551,0.0116251,86048.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019964754,0.3608,86032.0,86028.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1766019964946,0.3608,86032.0,86027.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1766019965351,0.3608,86032.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766019966864,0.3608,86032.0,86023.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1766019967066,0.3608,86025.0,86023.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1766019967263,0.3608,86025.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766019968460,0.3608,86025.0,86021.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766019970159,0.3608,86025.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766019970359,0.3608,86025.0,86018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019970360,0.3608,86024.0,86018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019970567,0.0116298,86014.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766019970767,0.3608,86006.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766019971166,0.3608,86006.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766019971369,0.3608,85997.0,85993.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766019973069,0.3608,85997.0,85993.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1766019975176,0.3608,85997.0,85994.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766019975371,0.3608,85997.0,85993.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1766019975577,0.3608,85997.0,85993.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766019975876,0.3608,85997.0,85993.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1766019976370,0.3608,85997.0,85994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766019976776,0.3608,85997.0,85990.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766019976982,0.3608,85997.0,85993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019977470,0.3608,85997.0,85990.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766019977876,0.3608,85997.0,85950.0,0.29782415]
["bitfinex-derivatives","BTCF0:USTF0",1766019977877,0.0116334,85987.0,85985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019978075,0.0116344,85979.0,85978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019978376,0.0116351,85975.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766019978573,0.0116351,85975.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766019978574,0.3608,85965.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019978771,9.065e-05,85964.0,85951.0,0.3724382]
["bitfinex-derivatives","BTCF0:USTF0",1766019979574,0.00017441,85966.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766019979881,0.00017441,85966.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019979882,0.20716,85992.0,85966.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766019980081,0.3608,85995.0,85980.0,0.3724343]
["bitfinex-derivatives","BTCF0:USTF0",1766019980371,0.3724324,85995.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019980578,0.40928,85994.0,85980.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766019980879,0.0116342,85981.0,85978.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766019981070,0.3608,85987.0,85978.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766019981071,0.0116338,85984.0,85978.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766019981271,0.0116341,85982.0,85978.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766019981472,0.3608,85987.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019981777,0.3608,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019982365,0.7608,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019982774,1.08968,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019982972,0.72888,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019983180,0.72888,85979.0,85978.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766019983181,0.002,85979.0,85978.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766019983578,0.002,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019983776,0.004,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019984674,0.3648,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019985177,0.3608,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019985377,0.3638,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019985775,0.3628,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766019986082,0.0116355,85971.0,85954.0,0.3724377]
["bitfinex-derivatives","BTCF0:USTF0",1766019986381,0.3608,85967.0,85954.0,0.3724377]
["bitfinex-derivatives","BTCF0:USTF0",1766019986580,0.3608,85967.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019986783,0.3608,85967.0,85960.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766019987480,0.00017441,85972.0,85970.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766019987775,0.3628,85979.0,85972.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1766019987981,0.3608,85998.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019988180,0.011632,85997.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019988376,0.75356,85998.0,85985.0,0.3724335]
["bitfinex-derivatives","BTCF0:USTF0",1766019988681,0.3608,85998.0,85985.0,0.3724335]
["bitfinex-derivatives","BTCF0:USTF0",1766019988880,1.07468,85998.0,85987.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766019989077,0.3608,85991.0,85983.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766019989275,0.0116329,85990.0,85983.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766019989471,0.0116329,85990.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019989871,0.3608,85991.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019990679,0.72908,85995.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019990882,0.3618,85998.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019991280,0.3608,85998.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019991485,0.00017441,86000.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019991780,0.00017441,86000.0,85994.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766019992590,0.00017441,86000.0,85993.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766019992977,0.00017441,86000.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766019993382,0.02966236,85999.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766019993578,0.00017441,86000.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766019993771,0.02966233,85999.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766019993976,0.64792,86009.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766019994171,0.02966258,86008.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766019994377,0.02966258,86007.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019994576,0.02966258,86006.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766019994780,0.02966258,86005.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019994976,0.3724317,86000.0,85992.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1766019995177,0.0116322,85996.0,85992.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1766019995485,0.02966258,85995.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019995682,0.00017441,86007.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019995879,0.0116308,86006.0,85992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766019997077,0.00017441,86007.0,85993.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766019997275,0.00017441,86007.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766019999987,0.01180501,86007.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020000697,0.00017441,86007.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020000887,0.00117441,86007.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020001194,0.00117441,86007.0,86001.0,0.26651359]
["bitfinex-derivatives","BTCF0:USTF0",1766020001392,0.00017441,86007.0,86001.0,0.26651359]
["bitfinex-derivatives","BTCF0:USTF0",1766020002785,0.3608,86009.0,86001.0,0.26651359]
["bitfinex-derivatives","BTCF0:USTF0",1766020003091,0.01454937,86013.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020003281,0.2902,86017.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020003482,0.2902,86017.0,86016.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020003683,0.0116297,86014.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020003885,0.0116296,86015.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020004297,0.001,86013.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020004793,0.01462598,86017.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020004995,0.001,86014.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020005391,0.00232511,86018.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020005600,0.001,86013.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020007094,0.0116293,86017.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020007095,0.001,86014.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020007699,0.03022329,86013.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020007899,0.02922329,86012.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020008099,0.02922329,86011.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020008300,0.02922329,86010.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020008497,0.001,86014.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020008899,0.00232511,86018.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020009198,2e-08,86020.0,86019.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1766020009397,2e-08,86020.0,86019.0,0.372429]
["bitfinex-derivatives","BTCF0:USTF0",1766020009597,0.3608,86040.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020009802,0.3608,86040.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020010098,0.0116266,86037.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020010293,0.35196,86039.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020010494,0.0116268,86036.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020011198,0.37570126,86040.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020011393,0.37570126,86040.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766020011596,0.00017441,86042.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020011795,0.01443135,86044.0,86039.0,0.29796303]
["bitfinex-derivatives","BTCF0:USTF0",1766020012000,0.011625,86049.0,86039.0,0.29796303]
["bitfinex-derivatives","BTCF0:USTF0",1766020012593,0.01453331,86051.0,86039.0,0.29796303]
["bitfinex-derivatives","BTCF0:USTF0",1766020012594,0.01453331,86051.0,86039.0,0.30958923]
["bitfinex-derivatives","BTCF0:USTF0",1766020012794,0.00017441,86054.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020013100,0.01463778,86054.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020014106,0.01663778,86054.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020014504,0.01463778,86054.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020015301,0.0116244,86053.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020016195,0.01463778,86054.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020016501,0.0116259,86042.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020017406,0.0116256,86045.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020017608,0.0116258,86043.0,86031.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766020019694,0.0116255,86046.0,86031.0,0.00217441]
["bitfinex-derivatives","BTCF0:USTF0",1766020020299,0.0116255,86046.0,86031.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1766020020499,0.0116257,86044.0,86031.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1766020020705,0.02800972,86043.0,86031.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1766020021006,0.02800972,86042.0,86031.0,0.01280171]
["bitfinex-derivatives","BTCF0:USTF0",1766020021207,0.02800972,86041.0,86031.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1766020021509,0.02800972,86040.0,86031.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1766020021698,0.3724253,86047.0,86031.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1766020021896,0.01463778,86054.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020022403,0.0116249,86050.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020022793,0.0116245,86053.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020023208,0.01463778,86054.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020023394,0.0116246,86052.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020023594,0.001,86050.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020024095,0.0116246,86052.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020025210,0.01463778,86054.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020025904,0.09106268,86068.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020025905,0.0116231,86063.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020026116,0.02926862,86082.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766020026299,0.01505517,86088.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020026606,0.3608,86108.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020026803,0.0507817,86096.0,86087.0,0.29799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020027011,0.0116191,86093.0,86087.0,0.29799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020027208,0.0116185,86097.0,86087.0,0.29799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020027409,0.25016,86098.0,86087.0,0.29799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020027806,0.2617784,86098.0,86087.0,0.19799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020028116,0.27660166,86098.0,86087.0,0.19799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020028497,0.01482326,86098.0,86087.0,0.19799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020028714,0.0116183,86099.0,86087.0,0.19799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020029007,0.02751232,86099.0,86087.0,0.19799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020029204,0.0116183,86099.0,86087.0,0.19799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020029400,0.5947343,86100.0,86087.0,0.19799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020029598,0.0116189,86095.0,86087.0,0.19799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020030509,0.01577334,86099.0,86087.0,0.09799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020030707,0.9555343,86100.0,86087.0,0.09799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020031010,0.3609743,86100.0,86087.0,0.09799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020031210,0.38964925,86108.0,86087.0,0.09799319]
["bitfinex-derivatives","BTCF0:USTF0",1766020031211,0.3608,86108.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020031403,0.37646613,86108.0,86099.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766020031712,0.01566613,86108.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020031912,0.72876,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020031913,0.729,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020032503,0.74515255,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020033112,0.74515255,86112.0,86103.0,0.26661586]
["bitfinex-derivatives","BTCF0:USTF0",1766020033310,0.01615255,86112.0,86103.0,0.26661586]
["bitfinex-derivatives","BTCF0:USTF0",1766020033514,0.0001743,86116.0,86103.0,0.26661586]
["bitfinex-derivatives","BTCF0:USTF0",1766020033515,0.0001743,86116.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020033713,0.3254,86127.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020034016,0.02704226,86126.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020034223,0.01582811,86127.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020034520,0.3608,86121.0,86109.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766020034821,0.3608,86121.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766020035124,0.3608,86129.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020035315,0.01623285,86129.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020035501,0.25516,86137.0,86128.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766020035701,0.3608,86132.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020035905,0.3608,86119.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020036716,0.19413,86119.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020037119,0.19413,86119.0,86110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020038119,0.31771251,86137.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020038414,0.01586828,86132.0,86120.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766020038623,0.3608,86133.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020038920,0.37705851,86133.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020039219,0.38867211,86133.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020039420,0.20258529,86130.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020039718,0.37705851,86133.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020041121,0.37705851,86133.0,86118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020041310,0.0116138,86132.0,86118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020041918,0.0116138,86132.0,86118.0,0.29902448]
["bitfinex-derivatives","BTCF0:USTF0",1766020042812,0.37705851,86133.0,86118.0,0.29802448]
["bitfinex-derivatives","BTCF0:USTF0",1766020043828,0.37705851,86133.0,86118.0,0.40832448]
["bitfinex-derivatives","BTCF0:USTF0",1766020044011,0.3608,86126.0,86118.0,0.40832448]
["bitfinex-derivatives","BTCF0:USTF0",1766020045011,0.3608,86126.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020046221,0.02577692,86125.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020046423,0.02577692,86124.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020046611,0.3628,86126.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020046920,0.02578088,86125.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020047216,0.02578088,86124.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020047407,0.02578088,86123.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020047612,0.002,86124.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020047813,0.02578861,86123.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020048013,0.002,86124.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020048214,0.0257888,86123.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020048410,0.3608,86126.0,86118.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1766020048618,0.01625851,86133.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766020048815,0.30960187,86138.0,86127.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766020049014,0.32558501,86138.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766020049217,0.3608,86143.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020050113,0.0116126,86141.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020050311,0.0116126,86141.0,86124.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020050312,0.37671465,86143.0,86124.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020050511,0.3608,86131.0,86124.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020050724,0.3608,86131.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020051022,0.3608,86115.0,86096.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1766020051220,0.0116164,86113.0,86096.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1766020051926,0.00017419,86113.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766020052114,0.00017419,86113.0,86099.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766020052314,0.00017419,86113.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766020052917,0.00017419,86113.0,86096.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1766020053129,0.00017419,86113.0,86101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020053627,0.00017419,86113.0,86101.0,0.0126179]
["bitfinex-derivatives","BTCF0:USTF0",1766020054227,0.00017419,86113.0,86101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020054824,0.27236,86128.0,86111.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766020055027,0.20258529,86140.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020055322,0.3608,86142.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020055323,0.0116137,86133.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020056820,0.0116137,86133.0,86130.0,0.29802586]
["bitfinex-derivatives","BTCF0:USTF0",1766020057219,0.3608,86135.0,86123.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020058220,0.0116139,86132.0,86123.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020058421,0.3608,86135.0,86123.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020058620,0.0116146,86126.0,86123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020058833,0.0116143,86129.0,86123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020059034,0.0116146,86126.0,86123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020059426,0.3608,86135.0,86123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020059427,0.0116142,86129.0,86123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020059920,0.0116138,86132.0,86123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020060121,0.001,86126.0,86123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020060323,0.02562821,86125.0,86123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020060519,0.02562821,86124.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020060730,0.02562821,86123.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020061035,0.02562821,86122.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020061336,0.02562821,86121.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020061519,0.02562821,86120.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020061835,0.00017419,86123.0,86109.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766020062217,0.00017419,86123.0,86111.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766020062834,0.00017419,86123.0,86108.0,0.3734169]
["bitfinex-derivatives","BTCF0:USTF0",1766020064333,0.00017419,86123.0,86108.0,0.3724169]
["bitfinex-derivatives","BTCF0:USTF0",1766020064633,0.00017419,86123.0,86111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020065532,0.00017419,86123.0,86108.0,0.3734169]
["bitfinex-derivatives","BTCF0:USTF0",1766020066133,0.00017419,86123.0,86111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020067137,0.00017419,86123.0,86111.0,0.0126164]
["bitfinex-derivatives","BTCF0:USTF0",1766020067526,0.00017419,86123.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766020067727,0.00017419,86123.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766020068132,0.3608,86125.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766020068839,0.3608,86125.0,86113.0,0.0126162]
["bitfinex-derivatives","BTCF0:USTF0",1766020069031,0.3608,86125.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020069534,0.3608,86125.0,86114.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766020070238,0.3608,86125.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020070438,0.3724147,86125.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020070641,0.011615,86123.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020070935,0.0116156,86119.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020071133,0.0116152,86122.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020071335,0.3608,86125.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020072336,0.0116151,86122.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020073737,0.02554829,86121.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020073939,0.02554829,86120.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020074237,0.02554829,86119.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020074434,0.02554829,86118.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020074627,0.02554829,86117.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020074828,0.02554829,86116.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020075027,0.3724148,86125.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020075444,0.011615,86123.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020075835,0.011615,86123.0,86108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020077239,0.011615,86123.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020077438,0.011615,86123.0,86108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020077841,0.011615,86123.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020078137,0.011615,86123.0,86108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020079038,0.3608,86120.0,86108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020080533,0.011617,86108.0,86106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020080738,0.0116182,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766020080936,0.3608,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766020081133,0.3608,86099.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020081735,0.3608,86099.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020082835,0.00017419,86103.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020084427,0.0116181,86100.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020084634,0.0116181,86100.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020084635,0.36097419,86103.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020084837,0.0116187,86096.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020085436,0.36097419,86103.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020085746,0.0116182,86099.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020087141,0.0251789,86098.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020087338,0.0251789,86097.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020087534,0.0251789,86096.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020087733,0.0116185,86097.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020087734,0.0251789,86095.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020087934,0.0251789,86094.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020088136,0.0251789,86093.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020088336,0.0251789,86092.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020088540,0.0251789,86091.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020088739,0.0251789,86090.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020088945,0.0251789,86089.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020089135,0.0251789,86088.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020089336,0.01583143,86089.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020089536,0.02516461,86088.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020089840,0.02516099,86087.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020090042,0.02516099,86086.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020090246,0.02516099,86085.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020090447,0.02515538,86084.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020090651,0.02515538,86083.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020090840,0.02515538,86082.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020091035,0.3608,86087.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020091236,0.3608,86087.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020091237,0.0116203,86084.0,86072.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766020092450,0.0116203,86084.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766020092451,0.3608,86074.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020092643,0.3608,86074.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020092644,0.0116235,86060.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020092842,0.0116238,86058.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020093453,0.0116241,86056.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020093841,0.3608,86053.0,86043.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766020094041,0.3608,86053.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020094556,0.3608,86053.0,86043.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766020094743,0.3608,86044.0,86043.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766020095654,0.3608,86044.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020095855,0.0116258,86043.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020096243,0.3608,86044.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020096644,0.0116262,86040.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020097154,0.3608,86044.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020097155,0.0116258,86043.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020097662,0.3608,86044.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020097956,0.3724257,86044.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020098957,0.011626,86041.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020099356,0.3608,86044.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020099357,0.3724257,86044.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020102054,0.3608,86037.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020102858,0.37800411,86037.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020103552,0.37800411,86037.0,86031.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1766020104147,0.37800411,86037.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020108654,0.0116267,86036.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020108956,0.37800411,86037.0,86031.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020109552,0.37800411,86037.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766020110263,0.0116268,86036.0,86021.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766020110564,9.66e-05,86035.0,86021.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766020110858,9.66e-05,86035.0,86020.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766020110859,0.3608,86029.0,86020.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766020111750,0.3724277,86029.0,86020.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766020111959,0.3608,86029.0,86020.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766020112156,0.3608,86029.0,86017.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020112361,0.3608,86019.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766020112674,0.3608,86019.0,85997.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1766020112675,0.3608,86019.0,86004.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766020113168,0.3608,86019.0,86003.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1766020113552,9.66e-05,86018.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766020113950,0.0116298,86014.0,86003.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1766020114155,0.37243,86012.0,86003.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1766020114458,0.37243,86012.0,86002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020114654,0.37243,86012.0,85996.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766020114854,9.66e-05,86011.0,85996.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766020115367,9.66e-05,86011.0,86003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020115968,0.3608,86004.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766020118268,0.3608,86004.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766020118469,0.3608,86004.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766020118865,0.3608,86004.0,85995.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766020120664,9.66e-05,86011.0,85995.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766020120665,9.66e-05,86011.0,86003.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766020121062,9.66e-05,86011.0,86003.0,0.3724312]
["bitfinex-derivatives","BTCF0:USTF0",1766020121659,9.66e-05,86011.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020121873,9.66e-05,86011.0,85994.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766020122072,9.66e-05,86011.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020122571,0.0117268,86011.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020123168,0.3608,86001.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020123368,9.66e-05,86000.0,85988.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1766020123566,9.66e-05,86000.0,85987.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766020123961,9.66e-05,86000.0,85984.0,0.3724337]
["bitfinex-derivatives","BTCF0:USTF0",1766020125060,9.66e-05,86000.0,85984.0,0.3744337]
["bitfinex-derivatives","BTCF0:USTF0",1766020126078,9.66e-05,86000.0,85984.0,0.3734337]
["bitfinex-derivatives","BTCF0:USTF0",1766020126262,0.3608,85993.0,85984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020126567,0.3608,85993.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020127472,0.3608,85993.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020127473,0.3608,85986.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020127659,9.66e-05,85985.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020128871,9.66e-05,85985.0,85968.0,0.3724359]
["bitfinex-derivatives","BTCF0:USTF0",1766020129273,9.66e-05,85985.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020129473,0.0116338,85984.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020129669,0.0116341,85982.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020129872,0.3608,85976.0,85962.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766020130067,0.0001744,85984.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020130668,0.0116344,85980.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020131377,0.0116339,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020133380,0.3608,85978.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020133583,0.3608,85978.0,85960.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766020134275,0.0116348,85977.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020134478,0.0116348,85977.0,85959.0,0.372437]
["bitfinex-derivatives","BTCF0:USTF0",1766020134772,0.3608,85978.0,85961.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766020135468,0.3608,85978.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020135669,0.3608,85978.0,85959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020136486,0.0116348,85977.0,85960.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766020136675,0.3608,85978.0,85959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020136868,0.0116347,85977.0,85960.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766020137272,0.0116347,85977.0,85961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020137683,0.3608,85978.0,85962.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766020138081,0.3724346,85978.0,85959.0,0.3734371]
["bitfinex-derivatives","BTCF0:USTF0",1766020138384,9.823e-05,85977.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020140176,0.0116352,85974.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020140484,0.0116353,85973.0,85959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766020141081,9.823e-05,85977.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020141387,0.0116361,85967.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020141592,0.36093901,85966.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020142476,1e-08,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020143985,0.00100001,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020144493,0.0001744,85984.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020144494,0.011634,85982.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020144678,0.0001744,85984.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020144884,0.0116342,85981.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020145193,0.0116349,85976.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020145389,0.3724352,85974.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020145600,0.0116357,85970.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020145794,0.0116356,85970.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020145994,0.0116356,85970.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020145995,0.3608,85961.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020146184,0.3608,85952.0,85938.0,0.01396727]
["bitfinex-derivatives","BTCF0:USTF0",1766020146493,0.3608,85952.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766020147194,0.3608,85944.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766020147387,0.3608,85944.0,85929.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1766020147584,0.3608,85944.0,85919.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766020147585,0.3608,85963.0,85940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766020147890,0.3608,85963.0,85953.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766020148083,0.02976369,85969.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020148284,0.3608,85956.0,85940.0,0.3724397]
["bitfinex-derivatives","BTCF0:USTF0",1766020148687,0.3608,85956.0,85942.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766020148886,0.3608,85956.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020149088,0.00017451,85957.0,85948.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766020150186,0.00017451,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020150583,0.00017451,85957.0,85948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020151296,0.00017451,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020152488,0.00017451,85957.0,85947.0,0.3724386]
["bitfinex-derivatives","BTCF0:USTF0",1766020152684,0.3608,85962.0,85950.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766020152884,0.0116356,85971.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020153796,0.01181011,85971.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020155900,0.0116364,85965.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020156088,0.0116367,85962.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020156594,0.00017451,85971.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020156595,0.0116377,85955.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020156798,0.3608,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020157805,0.3608,85950.0,85939.0,0.47497421]
["bitfinex-derivatives","BTCF0:USTF0",1766020158096,0.3608,85950.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020161000,0.3724384,85950.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020161588,0.0116388,85947.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020161789,0.3608,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020162498,0.3608,85950.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020162702,0.3608,85959.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020162893,0.3608,85970.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020163093,0.02526866,85969.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020163294,0.02526866,85968.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020163489,0.02526866,85967.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020163800,0.0116363,85965.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020163991,0.02526866,85964.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020164192,0.02526866,85964.0,85953.0,0.3724378]
["bitfinex-derivatives","BTCF0:USTF0",1766020164507,0.00017451,85969.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020165911,0.3608,85980.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020166406,0.3608,85997.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020166596,0.3608,85997.0,85977.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766020166792,0.00017451,85991.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020166995,0.01797563,85991.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020167802,0.00017451,85991.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020168007,0.3608,85997.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020168712,0.01813044,85997.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020169006,0.00017451,85999.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020170102,0.0116318,85998.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020170612,0.0116318,85998.0,85988.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020170613,0.0116323,85995.0,85988.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020170804,0.0116327,85992.0,85988.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020171006,0.3608,85989.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020171809,0.0116333,85988.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020172111,0.3608,85982.0,85973.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020176510,0.02508397,85981.0,85973.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020176714,0.02508397,85980.0,85973.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766020177012,0.3608,85974.0,85948.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766020177210,0.3608,85959.0,85948.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766020177610,0.3608,85959.0,85951.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766020177999,0.3608,85959.0,85953.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766020178815,4.51e-06,85964.0,85962.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766020179015,0.3608,85974.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020179317,0.38996876,85991.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020179517,0.3608,85991.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020179912,0.0116322,85996.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020180109,0.3608,85993.0,85978.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020180315,0.3608,85985.0,85978.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020183121,0.3618,85985.0,85978.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020183807,0.3608,85985.0,85978.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020190015,0.3608,85985.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020190212,0.0116342,85981.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020192626,0.0126342,85981.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020193535,0.001,85981.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020194935,0.0116341,85982.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020195238,0.0116344,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020195440,0.03693531,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020197738,0.03793531,85979.0,85978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766020197944,0.03793531,85979.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020197945,0.011635,85975.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020198141,0.3608,85964.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020198730,0.0116366,85963.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020198944,0.3608,85964.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020198945,0.0116374,85958.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020199244,0.3608,85964.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020199636,0.3608,85964.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020200239,0.02528833,85963.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020200549,0.0116372,85959.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020200735,0.0116367,85962.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020200934,0.3608,85964.0,85950.0,0.20330376]
["bitfinex-derivatives","BTCF0:USTF0",1766020201330,0.3608,85974.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020201537,0.3608,85974.0,85950.0,0.20330376]
["bitfinex-derivatives","BTCF0:USTF0",1766020201538,0.3608,85963.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020202047,0.0116376,85956.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020202845,0.01181131,85962.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020203141,0.01181131,85962.0,85950.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766020203649,0.0116371,85960.0,85950.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766020203844,0.00017451,85962.0,85951.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1766020204036,0.3608,85974.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020204240,0.02527987,85973.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020204446,0.02527987,85972.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020204647,0.02527987,85971.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020204848,0.0116353,85973.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020205049,0.02527748,85972.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020205250,0.02527748,85971.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020205445,0.0116353,85973.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020205750,0.0116353,85973.0,85961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020207860,0.0116353,85973.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020208250,0.0116356,85971.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020208655,0.0116356,85971.0,85961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020208846,0.00017451,85976.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020209052,0.0252701,85975.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020209255,0.3608,85973.0,85961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020209456,0.0116362,85966.0,85961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020210059,0.0116354,85972.0,85961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020210249,0.0116357,85970.0,85961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020211260,0.0116357,85970.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020211450,0.011636,85968.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020212662,0.011636,85968.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020212859,0.0116365,85964.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020213252,0.16255133,85970.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020214049,0.16255133,85970.0,85954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766020214254,0.0116368,85962.0,85954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766020214657,0.0116368,85962.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020214855,0.011637,85960.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020215157,0.0116366,85963.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020215664,0.0116369,85961.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020215865,0.0116369,85961.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020217763,0.0116369,85961.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020217964,0.0116369,85961.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020218962,0.0116369,85961.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020220565,0.0116365,85964.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020220968,0.0116369,85961.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020221158,0.0116369,85961.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020221969,0.3608,85966.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020221970,0.31675,85966.0,85954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020222172,0.0116356,85971.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020223266,0.02528727,85970.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020223466,0.02528727,85969.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020223666,0.02528727,85968.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020223971,0.02528727,85967.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020224174,0.02528727,85966.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020224357,0.02528727,85965.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020224561,0.02528727,85964.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020224762,0.0116356,85971.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020224963,0.0116361,85967.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020225168,0.02549007,85966.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020225373,0.02889107,85978.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020225374,0.0116338,85984.0,85963.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1766020225566,0.0116338,85984.0,85965.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766020225866,0.3724338,85984.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020226070,0.3608,85984.0,85961.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766020226271,0.011634,85982.0,85961.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766020226472,0.00011595,85980.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020226673,0.01175035,85980.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020227064,0.0116347,85978.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020227265,0.0116356,85970.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020227566,0.3608,85964.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020229775,0.3608,85971.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020231068,0.3608,85971.0,85963.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766020233877,0.23945,85971.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766020234064,0.0116345,85979.0,85963.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766020234369,0.0116345,85979.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020235373,0.0116352,85974.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020235577,0.36091595,85980.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020236171,0.3608,85969.0,85963.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766020236975,0.3608,85969.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020241179,0.0116359,85968.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020242279,0.0116362,85966.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020243476,0.3724358,85969.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020243776,0.001,85968.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020244278,0.3608,85969.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020244470,0.001,85966.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020244865,0.3724359,85969.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020245071,0.011636,85967.0,85963.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020245577,0.001,85968.0,85948.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1766020245877,0.001,85968.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020245878,0.0116376,85956.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020246269,0.3608,85959.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020247181,0.3608,85959.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020249684,0.3608,85959.0,85948.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766020250085,0.3608,85959.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020250676,0.3608,85959.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766020250872,0.3608,85959.0,85946.0,0.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1766020251372,0.3608,85959.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766020252185,0.3608,85959.0,85944.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020252384,0.3608,85951.0,85944.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020252982,0.3608,85951.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020253580,0.3608,85951.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766020254176,0.3608,85951.0,85944.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766020254177,0.37963431,85951.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020255781,0.37963431,85951.0,85945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020256392,0.37963431,85951.0,85937.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1766020256693,0.37963431,85951.0,85937.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1766020256885,0.37963431,85951.0,85939.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1766020257588,0.3608,85943.0,85939.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1766020258096,0.3608,85943.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1766020258586,0.3608,85943.0,85938.0,0.01496717]
["bitfinex-derivatives","BTCF0:USTF0",1766020258999,0.3608,85943.0,85938.0,0.01396717]
["bitfinex-derivatives","BTCF0:USTF0",1766020259490,0.3608,85943.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766020259992,0.3608,85943.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766020261086,0.3608,85943.0,85928.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020262189,0.3608,85943.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020262695,0.3608,85943.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766020265697,0.3608,85943.0,85934.0,0.0126404]
["bitfinex-derivatives","BTCF0:USTF0",1766020265999,0.3608,85943.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020266698,0.3608,85943.0,85937.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766020266896,0.00017451,85961.0,85952.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766020267098,0.01847991,85961.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020268303,0.01847991,85961.0,85950.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766020269008,0.01847991,85961.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766020270688,0.01847991,85961.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020270995,0.01847991,85961.0,85947.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020271196,0.3608,85956.0,85947.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1766020271698,0.3608,85949.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020271897,0.3608,85941.0,85928.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020272097,0.3608,85941.0,85928.0,0.01181571]
["bitfinex-derivatives","BTCF0:USTF0",1766020272403,0.3608,85941.0,85928.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020273699,0.3608,85934.0,85928.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020274204,0.00017451,85943.0,85928.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766020275295,0.00017451,85943.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020276316,0.3608,85938.0,85928.0,0.01181571]
["bitfinex-derivatives","BTCF0:USTF0",1766020277102,0.3608,85938.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020277303,0.0116401,85937.0,85920.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766020277506,0.0116401,85937.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020277507,0.3608,85929.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020278196,0.00012761,85928.0,85920.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766020278504,0.00012761,85928.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020278703,0.00012761,85928.0,85922.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766020278905,0.00012761,85928.0,85915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020279206,0.00012761,85928.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020280209,0.00012761,85928.0,85919.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766020280900,0.00012761,85928.0,85920.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766020281515,0.00012761,85928.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766020281706,0.00012761,85928.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766020281896,0.00012761,85928.0,85903.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1766020281897,1e-08,85928.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020282206,1e-08,85928.0,85926.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1766020282403,1e-08,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020282804,0.00100001,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020283109,1e-08,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020284300,0.00017451,85936.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766020284496,0.00017451,85936.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766020284814,0.00017451,85936.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766020285600,0.00117451,85936.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766020286111,0.00017451,85936.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020286810,0.00017451,85936.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020287010,0.3608,85932.0,85920.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766020287209,0.3608,85932.0,85914.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766020287511,0.3608,85922.0,85910.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1766020287710,0.3608,85922.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766020288809,0.3608,85922.0,85914.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766020289509,0.3608,85922.0,85912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020289806,0.3608,85922.0,85912.0,0.0126434]
["bitfinex-derivatives","BTCF0:USTF0",1766020290011,0.3608,85922.0,85912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020290210,0.3608,85922.0,85914.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766020290798,0.3608,85922.0,85912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020291000,0.3608,85922.0,85913.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766020291316,0.3608,85922.0,85907.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1766020291515,0.3608,85922.0,85910.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1766020292615,0.3608,85922.0,85907.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1766020292616,0.3608,85915.0,85907.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1766020293013,0.3608,85915.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766020294914,0.3608,85922.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020295418,0.3608,85930.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020295618,0.3608,85930.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766020297420,0.52452996,85930.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766020298114,0.3618,85930.0,85919.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1766020298617,0.3618,85930.0,85918.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1766020299012,0.52452996,85930.0,85918.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1766020299212,0.52452996,85930.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020299918,0.52352996,85930.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766020300123,0.52352996,85930.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020300628,0.3608,85930.0,85923.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766020300921,0.3608,85930.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020300922,0.00017451,85936.0,85925.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1766020301322,0.00017451,85936.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766020302012,0.00017451,85936.0,85924.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1766020303412,0.00117451,85936.0,85924.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1766020304623,0.00117451,85936.0,85926.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1766020304926,0.00117451,85936.0,85923.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766020306036,0.00117451,85936.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766020306217,1e-08,85936.0,85926.0,0.16272996]
["bitfinex-derivatives","BTCF0:USTF0",1766020306517,0.001,85936.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020306724,0.16272996,85950.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020307315,0.00017451,85949.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020307514,0.02480348,85948.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020307719,0.00017451,85949.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020307921,0.02480312,85948.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020308108,0.00017451,85949.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020308321,0.02480326,85948.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020308514,0.00017451,85949.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020309417,0.001,85948.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020309819,0.00017451,85949.0,85935.0,0.3724404]
["bitfinex-derivatives","BTCF0:USTF0",1766020310121,0.00117451,85949.0,85935.0,0.3724404]
["bitfinex-derivatives","BTCF0:USTF0",1766020310518,0.001,85948.0,85935.0,0.3724404]
["bitfinex-derivatives","BTCF0:USTF0",1766020311912,0.00017451,85949.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020312122,0.3608,85946.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020313423,0.03643867,85945.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020313626,0.3608,85938.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020313816,0.3608,85927.0,85917.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766020314217,0.02479749,85926.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020314415,0.02479813,85925.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020314717,0.02479813,85924.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020314924,0.02479813,85923.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020315125,0.3608,85927.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020315423,0.02476624,85926.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020315631,0.02476624,85925.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020315822,0.02476624,85924.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020316023,0.02476624,85923.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020316327,0.02476624,85922.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020316519,0.3608,85927.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020316719,0.02476938,85926.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020316919,0.02476938,85925.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020317130,0.02476938,85924.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020317330,0.02476938,85923.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020317624,0.02476938,85922.0,85915.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1766020317932,0.02476938,85921.0,85915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020318130,0.3608,85927.0,85915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020318131,0.3608,85918.0,85915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020318324,0.3608,85918.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766020320321,0.3608,85918.0,85908.0,0.16272996]
["bitfinex-derivatives","BTCF0:USTF0",1766020320635,0.19413,85918.0,85915.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1766020321039,0.3608,85927.0,85904.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1766020321335,0.0364083,85926.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020321646,0.16272996,85920.0,85906.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766020321934,0.3608,85927.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020322139,0.02476599,85926.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766020322341,0.02476599,85925.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766020322532,0.02476599,85924.0,85904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020322730,0.02476599,85923.0,85910.0,0.16272996]
["bitfinex-derivatives","BTCF0:USTF0",1766020322940,0.02476599,85922.0,85910.0,0.16272996]
["bitfinex-derivatives","BTCF0:USTF0",1766020323137,0.02476599,85921.0,85910.0,0.16272996]
["bitfinex-derivatives","BTCF0:USTF0",1766020323442,0.3608,85927.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020323833,0.3608,85927.0,85924.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1766020324231,0.3608,85927.0,85912.0,0.3724434]
["bitfinex-derivatives","BTCF0:USTF0",1766020324232,0.3608,85950.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766020324434,0.0247685,85949.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020324735,0.17436756,85956.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020324932,0.3608,85947.0,85921.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1766020325129,0.3608,85933.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020325534,0.3608,85933.0,85920.0,0.3724424]
["bitfinex-derivatives","BTCF0:USTF0",1766020326043,0.3608,85947.0,85933.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766020327732,0.3608,85947.0,85933.0,0.0126405]
["bitfinex-derivatives","BTCF0:USTF0",1766020328936,0.3608,85947.0,85933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020330235,0.3608,85947.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020330443,0.3608,85947.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766020330638,0.3608,85947.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766020330946,0.3618,85947.0,85930.0,0.53509881]
["bitfinex-derivatives","BTCF0:USTF0",1766020331635,0.3608,85947.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766020333339,0.02476967,85946.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766020333540,0.02476967,85945.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766020333735,0.02476967,85944.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766020333936,0.02476967,85943.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766020334137,0.02476967,85942.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766020334437,0.02476967,85941.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020334637,0.02476967,85940.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020334948,0.02476967,85939.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020335147,0.02476967,85938.0,85930.0,0.372441]
["bitfinex-derivatives","BTCF0:USTF0",1766020335342,0.3608,85947.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020335549,0.0247699,85946.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766020335846,0.0247699,85945.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766020336046,0.0247699,85944.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766020336248,0.0247699,85943.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766020336447,0.0257699,85942.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766020336747,0.0247699,85941.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766020336944,0.0247699,85941.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020337148,0.0247699,85941.0,85938.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1766020337339,0.0247699,85940.0,85938.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1766020337540,0.3608,85947.0,85938.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1766020337735,0.02477217,85946.0,85940.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766020337941,0.00017451,85949.0,85944.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1766020338152,0.02477392,85948.0,85944.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1766020338351,0.00017451,85949.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020338551,0.02477129,85948.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020338740,0.00017451,85949.0,85943.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766020338940,0.02477244,85948.0,85943.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766020339146,0.00017451,85949.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766020339345,0.02476909,85948.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020339554,0.02476909,85947.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020339750,0.02476909,85946.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020339951,0.00017451,85949.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020340150,0.02476959,85948.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020340447,0.02476959,85947.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020340647,0.02476959,85946.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020340841,0.00017451,85949.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020341042,0.02476854,85948.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020341249,0.02476854,85947.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020341558,0.02476956,85946.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020341742,0.00017451,85949.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020342050,0.02477326,85948.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020342252,0.02477326,85947.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766020342451,0.02477326,85946.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020342751,0.00017451,85949.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020342943,0.02477187,85948.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020343146,0.02477187,85947.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020343354,0.00017451,85949.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020343943,0.00017451,85949.0,85948.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766020344142,0.02494513,85949.0,85948.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766020344344,0.00017451,85949.0,85947.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766020344652,0.3608,85955.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766020344853,0.02482656,85954.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766020345050,0.0187624,85961.0,85948.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766020345051,0.02482656,85953.0,85948.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766020345239,0.1626755,85960.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766020345445,0.02482534,85959.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766020345639,0.02482534,85958.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766020345843,0.02482534,85957.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766020346047,0.5351098,85980.0,85960.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766020346550,0.37806095,85971.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020346746,5e-08,85971.0,85969.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1766020346947,0.3608,85980.0,85969.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1766020347253,0.3608,85980.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020348349,0.3608,85980.0,85970.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766020348752,0.3608,85980.0,85970.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1766020348951,0.3608,85980.0,85973.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766020349148,0.01743197,85982.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020351149,0.01766497,85995.0,85978.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1766020351355,0.3608,86000.0,85989.0,0.372433]
["bitfinex-derivatives","BTCF0:USTF0",1766020352251,0.37801238,86000.0,85989.0,0.372433]
["bitfinex-derivatives","BTCF0:USTF0",1766020353147,0.37801238,86000.0,85993.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766020353349,0.3608,86009.0,86000.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766020353647,0.36312511,86018.0,86000.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766020354051,0.0116293,86017.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020354255,0.0116293,86017.0,85996.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766020354256,0.0116253,86047.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020354453,0.00011559,86039.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020354657,0.00011559,86039.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020354867,0.00011559,86039.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020355157,0.01782897,86050.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020355355,0.00232403,86058.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020355756,0.0198193,86058.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020355952,0.00232403,86058.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020356153,0.01969351,86058.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020356649,0.3608,86048.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020356868,0.3608,86032.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020357161,0.3608,86017.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020358257,0.0001744,86022.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766020359964,0.0001744,86022.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020360754,0.3608,86024.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020360950,0.3608,86041.0,86023.0,0.3724284]
["bitfinex-derivatives","BTCF0:USTF0",1766020361156,0.02449841,86040.0,86023.0,0.3724284]
["bitfinex-derivatives","BTCF0:USTF0",1766020361356,0.02449841,86039.0,86023.0,0.3724284]
["bitfinex-derivatives","BTCF0:USTF0",1766020361665,0.3608,86041.0,86023.0,0.3724284]
["bitfinex-derivatives","BTCF0:USTF0",1766020361854,0.02449266,86040.0,86023.0,0.3726028]
["bitfinex-derivatives","BTCF0:USTF0",1766020362055,0.02449266,86039.0,86023.0,0.3726028]
["bitfinex-derivatives","BTCF0:USTF0",1766020362256,0.3608,86041.0,86023.0,0.3726028]
["bitfinex-derivatives","BTCF0:USTF0",1766020362554,0.02448829,86040.0,86023.0,0.3726028]
["bitfinex-derivatives","BTCF0:USTF0",1766020362855,0.02448829,86039.0,86023.0,0.3726028]
["bitfinex-derivatives","BTCF0:USTF0",1766020363054,0.3608,86041.0,86023.0,0.3726028]
["bitfinex-derivatives","BTCF0:USTF0",1766020363852,0.3608,86041.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020364660,0.01969351,86058.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020364862,0.01969351,86058.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766020365058,0.01969351,86058.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020366063,0.01969351,86058.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020366064,0.3608,86053.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020366262,0.3608,86046.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766020366656,0.3724254,86046.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020366860,0.0116259,86042.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020367060,0.3608,86046.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020367061,0.0001744,86044.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020367466,0.0001744,86044.0,86027.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020367467,0.3608,86030.0,86027.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020367762,0.3608,86030.0,86016.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1766020367969,0.3608,86022.0,86016.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1766020368267,0.3608,86030.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020369060,0.3608,86030.0,86020.0,0.3724288]
["bitfinex-derivatives","BTCF0:USTF0",1766020371371,0.3608,86030.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020371372,0.3608,86021.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020371669,0.3608,86021.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020371670,0.0116299,86013.0,85994.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766020371865,0.3608,86014.0,85994.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766020372571,0.0001744,86013.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020373774,0.0001744,86013.0,85996.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766020374075,0.3608,86006.0,85996.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766020374667,0.3608,86006.0,85995.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020375668,0.3608,86006.0,85995.0,0.0118065]
["bitfinex-derivatives","BTCF0:USTF0",1766020376972,0.3608,86006.0,85995.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020378974,0.3608,86006.0,85998.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766020379471,0.3608,86006.0,85995.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020380064,0.0173732,86012.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020380373,0.0001744,86013.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020381171,0.001,86012.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020381370,0.0001744,86013.0,86005.0,0.3724308]
["bitfinex-derivatives","BTCF0:USTF0",1766020381669,0.001,86013.0,86005.0,0.3724308]
["bitfinex-derivatives","BTCF0:USTF0",1766020382276,0.38752,86027.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020382466,0.02459538,86026.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020382666,0.01787807,86027.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020382974,0.0001744,86028.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020383273,0.0001744,86028.0,86019.0,0.3724289]
["bitfinex-derivatives","BTCF0:USTF0",1766020383876,0.0001744,86028.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020384078,0.0001744,86028.0,86019.0,0.3724289]
["bitfinex-derivatives","BTCF0:USTF0",1766020385477,0.3608,86020.0,86015.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020385672,0.0116291,86019.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020386066,0.3608,86020.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020386067,0.3608,86008.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020386272,0.3608,85992.0,85982.0,0.232794]
["bitfinex-derivatives","BTCF0:USTF0",1766020386864,0.3608,85992.0,85978.0,0.00250059]
["bitfinex-derivatives","BTCF0:USTF0",1766020387079,0.3608,85992.0,85980.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1766020387377,0.3608,85992.0,85987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766020387770,0.3608,85992.0,85983.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1766020387979,0.3608,85992.0,85986.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1766020388181,0.0001744,85996.0,85982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020388365,0.0001744,85996.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020388983,0.0001744,85996.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766020389182,0.3608,86012.0,85996.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766020389374,0.3608,86023.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766020389574,0.3608,86023.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020389769,0.3608,86023.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766020389770,0.0116263,86039.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020390083,0.0001744,86039.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020391281,0.0001744,86039.0,86022.0,0.3619744]
["bitfinex-derivatives","BTCF0:USTF0",1766020391282,0.0116273,86032.0,86022.0,0.3619744]
["bitfinex-derivatives","BTCF0:USTF0",1766020391482,0.3608,86024.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766020391673,0.3608,86024.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020391674,0.3608,86024.0,86009.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766020392987,0.3608,86016.0,86008.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020394093,0.3608,86016.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020394684,0.3608,86016.0,85980.0,0.29771477]
["bitfinex-derivatives","BTCF0:USTF0",1766020394685,0.0116334,85987.0,85956.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766020394870,0.011631,86005.0,85955.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766020394871,0.3608,85959.0,85955.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766020395075,0.3608,85959.0,85947.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766020395288,0.3608,85959.0,85946.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1766020395478,0.3608,85949.0,85944.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766020395675,0.3608,85949.0,85945.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1766020396276,0.3608,85959.0,85945.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1766020396587,0.3608,85959.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766020396975,0.3608,85959.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020397173,0.3608,85959.0,85948.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1766020397879,0.3608,85959.0,85949.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1766020398876,0.3608,85959.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020399070,0.3608,85959.0,85949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020399476,0.3608,85959.0,85948.0,0.7419186]
["bitfinex-derivatives","BTCF0:USTF0",1766020399671,0.3608,85959.0,85949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020401582,0.00017451,85961.0,85954.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766020401773,0.3608,85983.0,85961.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766020401977,0.3608,85983.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020403589,0.3608,85983.0,85970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020404384,0.3608,85983.0,85970.0,0.3734355]
["bitfinex-derivatives","BTCF0:USTF0",1766020404579,0.00017451,85985.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020405394,0.00017451,85985.0,85981.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1766020405686,0.00017451,85985.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020410679,0.3608,85993.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020410680,0.3608,85993.0,85986.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1766020410884,0.3608,86004.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020410885,0.3608,86004.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020411086,0.0116304,86009.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020411294,0.3608,86013.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020411475,0.3724313,86003.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020411682,0.3724313,86003.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020411683,0.0116331,85989.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020411881,0.0116331,85990.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020412588,0.36097451,85993.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020412889,0.36097451,85993.0,85982.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766020413992,0.36097451,85993.0,85984.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1766020414591,0.3608,85987.0,85984.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1766020414992,0.3608,85998.0,85984.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1766020415185,0.3608,85998.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020416079,0.00017443,86003.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020416984,0.0116313,86002.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020417190,0.00017443,86003.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020419195,0.00017443,86003.0,85994.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766020419494,0.00017443,86003.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020419793,0.01163,86012.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020420793,0.01783904,86013.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020420979,0.36312511,86018.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020422081,0.38090964,86018.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020422290,0.0116302,86011.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020422886,0.3608,86008.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020423090,0.0116309,86006.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020424102,0.0116294,86016.0,85999.0,0.3724316]
["bitfinex-derivatives","BTCF0:USTF0",1766020424399,0.02010964,86018.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020424695,0.01798983,86025.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020424990,0.3608,86033.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020425191,0.3608,86026.0,86012.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020425491,0.3608,86026.0,86012.0,0.0118043]
["bitfinex-derivatives","BTCF0:USTF0",1766020425680,0.3608,86026.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020426085,0.37876096,86026.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020426288,0.0116282,86025.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020426789,0.0116282,86025.0,86012.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020426994,0.3608,86026.0,86012.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020427191,0.3608,86026.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020432692,0.3724282,86026.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020434796,0.3608,86026.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020435496,0.0116285,86023.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020435691,0.0116294,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020435892,0.3608,86026.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020436293,0.0116291,86018.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020436994,0.0116297,86015.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766020437698,0.3608,86016.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766020437905,0.3608,86026.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766020437906,0.0116285,86023.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766020438095,0.36097395,86026.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766020438295,0.0116291,86019.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766020438494,0.0116292,86018.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766020439197,0.0116291,86019.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766020439793,0.0116286,86022.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766020440003,0.36097395,86026.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766020441305,0.36097395,86026.0,86012.0,0.0126299]
["bitfinex-derivatives","BTCF0:USTF0",1766020441694,0.36097395,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020443196,0.0116284,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020443799,0.3608,86019.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766020443997,0.3608,86017.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020444203,0.3608,86006.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020445510,0.3608,86006.0,85994.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766020445707,0.3608,86006.0,85992.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020446006,0.0116316,86000.0,85992.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020446205,0.3608,85998.0,85992.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766020446403,0.372432,85998.0,85992.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766020446609,0.3608,85998.0,85974.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766020446906,0.3608,85987.0,85976.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766020447210,0.3608,85987.0,85973.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766020447604,0.3608,85987.0,85974.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020448503,0.3724334,85987.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766020448709,0.3608,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766020449905,0.3608,85987.0,85978.0,0.37476069]
["bitfinex-derivatives","BTCF0:USTF0",1766020450101,0.3608,86003.0,85988.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1766020450309,0.3608,86003.0,85989.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1766020450712,0.3608,86003.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020450910,0.0116314,86002.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020451114,0.00017405,86002.0,85986.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1766020451417,0.0116315,86001.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020452412,0.0116321,85997.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020452801,0.00017405,86002.0,85985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020453003,0.0116324,85994.0,85985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020453202,0.0116324,85994.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020454125,0.3724324,85994.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020454410,0.0116341,85982.0,85968.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1766020454610,0.3608,85975.0,85968.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1766020455910,0.0116351,85974.0,85963.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020456105,0.3608,85975.0,85963.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020456913,0.3608,85966.0,85963.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020465610,0.3608,85975.0,85963.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020466210,0.3608,85975.0,85963.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1766020467022,0.01871561,85978.0,85966.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766020467226,0.0001744,85980.0,85966.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766020467922,0.01884505,85980.0,85966.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766020468327,0.01884505,85980.0,85963.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1766020468814,0.03047935,85980.0,85963.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1766020469016,0.01884505,85980.0,85965.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766020469221,0.01884505,85980.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020470121,0.0116345,85979.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020470324,0.0116345,85979.0,85963.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020470911,0.0116348,85977.0,85963.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020471722,0.01884505,85980.0,85963.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020471921,0.03047935,85980.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766020472134,0.01884505,85980.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766020472624,0.01884505,85980.0,85966.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766020473016,0.01884505,85980.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020473614,0.0116331,85989.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020474520,0.03080206,85989.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020474827,0.01916896,85989.0,85976.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766020475027,0.00017405,85990.0,85976.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766020475226,0.00017405,85990.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020478023,0.00017405,85990.0,85987.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020478225,0.00017405,85990.0,85976.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766020480327,0.0116331,85989.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020480529,0.0116336,85986.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020480829,0.0116331,85989.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020481230,0.0116331,85989.0,85975.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766020481419,0.0116331,85989.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020481620,0.3608,85984.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020482729,0.0116341,85982.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020482926,0.3608,85984.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020483132,0.3608,85975.0,85963.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1766020484333,0.3608,85975.0,85963.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020484631,0.0116335,85986.0,85963.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020484632,0.0622094,86013.0,85975.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766020484829,0.3724281,86026.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766020485023,0.3608,86028.0,86012.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766020485218,0.19312511,86028.0,86012.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766020485437,0.21190188,86028.0,86017.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766020485619,0.01877677,86028.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766020485928,0.3608,86038.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020485929,0.3608,86038.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766020486135,0.3608,86038.0,86019.0,0.372429]
["bitfinex-derivatives","BTCF0:USTF0",1766020486332,0.0116266,86037.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020490743,0.3608,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020492336,0.3608,86035.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020492337,0.3608,86024.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020492842,0.3608,86024.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766020496037,0.3608,86024.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020496234,0.3608,86024.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766020496936,0.3608,86024.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020497327,0.3608,86024.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766020497533,0.3608,86024.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020497733,0.3608,86024.0,86014.0,0.0118041]
["bitfinex-derivatives","BTCF0:USTF0",1766020500453,0.3608,86024.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020506338,0.3608,86024.0,86014.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1766020507947,0.3608,86024.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020511043,0.3608,86024.0,86014.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1766020511243,0.3608,86024.0,86016.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766020512247,0.3608,86024.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020512448,0.3608,86035.0,86022.0,0.3724285]
["bitfinex-derivatives","BTCF0:USTF0",1766020512637,0.3608,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020513043,0.3608,86035.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766020513239,0.3608,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020515253,0.3724269,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020515851,0.3608,86035.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766020516054,0.3608,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020516451,0.3608,86035.0,86022.0,0.3724285]
["bitfinex-derivatives","BTCF0:USTF0",1766020516849,0.01863628,86038.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766020517155,0.3608,86053.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766020517353,0.3608,86053.0,86042.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1766020517543,0.37957984,86053.0,86042.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1766020517938,0.37957984,86053.0,86050.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766020517939,0.01877984,86053.0,86050.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766020518151,0.3608,86065.0,86050.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766020518538,0.02092789,86058.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020518744,0.02092789,86058.0,86042.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1766020518745,0.3608,86056.0,86042.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1766020519049,0.3608,86056.0,86044.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766020519640,0.3608,86056.0,86042.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1766020521350,0.3724241,86056.0,86042.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1766020521857,0.3608,86056.0,86042.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1766020522259,0.3608,86056.0,86042.0,0.2034255]
["bitfinex-derivatives","BTCF0:USTF0",1766020522647,0.02145023,86058.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020522846,0.02145023,86058.0,86050.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766020523251,0.02145023,86058.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020523958,0.02145023,86058.0,86049.0,0.3724249]
["bitfinex-derivatives","BTCF0:USTF0",1766020524456,0.02145023,86058.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020525456,0.00232403,86058.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020525863,0.3724228,86065.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020526063,0.3724228,86065.0,86050.0,0.16222364]
["bitfinex-derivatives","BTCF0:USTF0",1766020526461,0.39109128,86065.0,86050.0,0.16222364]
["bitfinex-derivatives","BTCF0:USTF0",1766020528753,0.39109128,86065.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020528754,0.3608,86072.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766020528954,0.3608,86072.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766020529166,0.01891354,86072.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766020529358,0.3608,86082.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766020529556,0.3724206,86082.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020529763,0.38008189,86082.0,86070.0,0.16222364]
["bitfinex-derivatives","BTCF0:USTF0",1766020529960,0.3608,86089.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766020529961,0.01881291,86089.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766020530166,0.3608,86099.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020530461,0.0194312,86099.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020530664,0.0116181,86100.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020530958,0.0116186,86097.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020531954,0.0116189,86094.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020532154,0.0116187,86096.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020532757,0.0116181,86100.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020533157,0.0116185,86098.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020533868,0.37961874,86102.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020534263,0.0116182,86100.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020534463,0.0116182,86100.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020534662,0.01881874,86102.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020534863,0.3608,86109.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020535463,0.0116184,86098.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020536869,0.01904455,86102.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020537069,0.0116174,86105.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020537668,0.0116178,86102.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020539370,0.0116182,86100.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020542580,0.01914732,86105.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020542794,0.3608,86109.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020543081,0.0116172,86107.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020543263,0.0116177,86103.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020543464,0.0116183,86099.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020544065,0.37955125,86109.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020544066,0.0116186,86097.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020546879,0.37955125,86109.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020547179,0.0116183,86099.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020548274,0.0116185,86097.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020549874,0.0116189,86094.0,86093.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020550174,0.0116191,86093.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020550367,0.3724187,86096.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020550762,0.37955125,86109.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020551575,0.0116181,86100.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020551876,0.0116179,86102.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020552975,0.0116182,86099.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020553473,0.3608,86102.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020553676,0.0116197,86088.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020553981,0.0116193,86091.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020556069,0.3608,86094.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020556369,0.16205736,86100.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020556572,0.3608,86094.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020556772,0.16205736,86060.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020556973,0.16205736,86060.0,86041.0,0.372426]
["bitfinex-derivatives","BTCF0:USTF0",1766020556974,0.3608,86055.0,86041.0,0.372426]
["bitfinex-derivatives","BTCF0:USTF0",1766020557270,0.3608,86055.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020557970,0.3608,86055.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020558369,0.3608,86055.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020558574,0.37954138,86055.0,86041.0,0.373426]
["bitfinex-derivatives","BTCF0:USTF0",1766020558979,0.37954138,86055.0,86041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020560485,0.37954138,86055.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020560686,0.37954138,86055.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020561184,0.3724229,86065.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020561380,0.3608,86075.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020561679,0.3899461,86075.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020561885,0.01943805,86075.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020562081,0.0116221,86070.0,86063.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020562277,0.0116225,86067.0,86063.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020562474,0.0116229,86064.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020562675,0.3608,86073.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020562676,0.0116223,86069.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020562981,0.0116221,86070.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020564181,0.3608,86073.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020564382,0.0116225,86068.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020564883,0.0116219,86072.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020565084,0.0116223,86069.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020565384,0.0116223,86069.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020566089,0.0116226,86067.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020566479,0.0116229,86065.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020566692,0.0116232,86063.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020567292,0.0116234,86061.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020567790,0.011623,86064.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020568182,0.3608,86066.0,86057.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1766020568687,0.3608,86066.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020568892,0.17367946,86070.0,86057.0,0.3609743]
["bitfinex-derivatives","BTCF0:USTF0",1766020569191,0.0116221,86070.0,86057.0,0.3609743]
["bitfinex-derivatives","BTCF0:USTF0",1766020569587,0.0116225,86067.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020569775,0.3608,86073.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020569975,0.011623,86064.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020570385,0.3608,86066.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020570887,0.3608,86066.0,86057.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1766020571694,0.3608,86066.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020574090,0.0116239,86057.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020574494,0.0116235,86060.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020574882,0.0116237,86059.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020575079,0.0116234,86061.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020575284,0.011623,86064.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020575494,0.0116233,86062.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020575794,0.0117972,86065.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020578998,0.0116232,86063.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020579797,0.0116234,86061.0,86047.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020581490,0.0116234,86061.0,86047.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1766020581896,0.0001743,86065.0,86047.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1766020582097,0.0117972,86065.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020582685,0.0001743,86065.0,86055.0,0.16222066]
["bitfinex-derivatives","BTCF0:USTF0",1766020582891,0.3608,86082.0,86065.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766020583090,0.3608,86092.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766020583295,0.0942566,86097.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020583691,0.0116184,86098.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020583895,0.0116179,86101.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020584198,0.0116186,86097.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020584396,0.0001743,86103.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020584593,0.0116197,86088.0,86085.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020585294,0.01162,86086.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020585491,0.3608,86084.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020586093,0.3608,86084.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766020586294,0.3608,86084.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020587296,0.3608,86084.0,86060.0,0.16222066]
["bitfinex-derivatives","BTCF0:USTF0",1766020587297,0.0116225,86068.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020587605,0.3608,86066.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020587791,0.3608,86059.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020589216,0.3608,86059.0,86046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766020589709,0.3608,86059.0,86046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020590310,4.3e-06,86061.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020590505,4.3e-06,86061.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766020590710,4.3e-06,86061.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020590711,4.3e-06,86061.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766020591009,0.3608,86083.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766020591208,0.3608,86083.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020591509,0.0116205,86082.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020592111,0.3608,86083.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020592696,0.3608,86083.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020592894,0.3724215,86075.0,86055.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766020593304,0.3608,86075.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766020593509,0.3608,86075.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020593510,0.0116217,86074.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020593806,0.0116217,86074.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020594405,0.3608,86075.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020594605,0.3608,86068.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020595505,0.3608,86068.0,86056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020595908,0.3608,86068.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020596212,0.0001743,86070.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020596606,0.0001743,86070.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766020597208,0.0117965,86070.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020597604,0.0001743,86070.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020598106,0.0001743,86070.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766020599505,0.0001743,86070.0,86056.0,0.012624]
["bitfinex-derivatives","BTCF0:USTF0",1766020599708,0.0116223,86069.0,86056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020600911,0.3608,86060.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020601313,0.3724235,86060.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766020601714,0.3608,86060.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020601914,0.3724235,86060.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020602416,0.0116239,86057.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020602718,0.3724235,86060.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020603614,0.3724235,86060.0,86044.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1766020603615,0.0116247,86052.0,86044.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1766020603912,0.7216,86050.0,86026.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766020604118,0.3608,86042.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020604304,0.011626,86041.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020604506,0.3608,86042.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020604708,0.0116271,86034.0,86018.0,0.36312511]
["bitfinex-derivatives","BTCF0:USTF0",1766020604911,0.3608,86035.0,86014.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766020605213,0.0001743,86033.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020605412,0.0116272,86032.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020605619,0.3608,86030.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020606512,0.3608,86030.0,86018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766020606706,0.3608,86030.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020607917,0.001,86032.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020608515,0.3608,86024.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020608712,0.0116285,86023.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020609222,0.0116285,86023.0,86015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020609419,0.3724294,86017.0,86000.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020609714,0.3608,86007.0,86000.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020610117,0.3608,86009.0,86000.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020610318,0.001,86024.0,86000.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020610319,0.001,86024.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766020610518,0.001,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020611226,0.001,86023.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020611407,0.0001744,86028.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020611715,0.0116268,86036.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020613115,0.3608,86039.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020613917,0.0001744,86040.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020614228,0.001,86036.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020614725,0.0001744,86040.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020615222,0.0001744,86040.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766020615520,0.0001744,86040.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020615720,4.4e-06,86040.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020615925,0.3608,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020616128,0.0116251,86048.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020616515,0.3724251,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020617425,0.39234145,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020617922,0.38071635,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020618116,0.3608,86040.0,86033.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020619918,0.03254145,86049.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020620525,0.0116254,86046.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020620719,0.02091635,86049.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020620917,0.02091635,86049.0,86033.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020620918,0.3608,86038.0,86033.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020621122,0.30493,86038.0,86033.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020621324,0.0116251,86048.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020621532,0.001,86040.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020621920,0.0116251,86048.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020622226,0.3608,86050.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020622227,0.001,86038.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020622425,0.0116269,86035.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020622632,0.3608,86028.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020623130,0.3608,86028.0,86019.0,0.372429]
["bitfinex-derivatives","BTCF0:USTF0",1766020623318,0.3608,86028.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020628628,0.3608,86021.0,86015.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020629035,0.3608,86021.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020629736,0.3608,86010.0,86002.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1766020629927,0.3608,86003.0,86002.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1766020630435,0.3608,86003.0,86000.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020631936,0.3608,86003.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766020632338,0.3608,86022.0,86006.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766020632538,0.011628,86027.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020632734,0.3608,86033.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020632936,0.3608,86025.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020633440,0.011629,86019.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020634438,0.3724283,86025.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020635040,0.0001744,86027.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020636934,0.3608,86041.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766020637134,0.3608,86041.0,86029.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766020637340,0.3608,86041.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020637341,0.38040811,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020638037,0.38040811,86049.0,86035.0,0.3724268]
["bitfinex-derivatives","BTCF0:USTF0",1766020639938,0.0116251,86048.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020640140,0.38040811,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020640643,0.38040811,86049.0,86035.0,0.3724268]
["bitfinex-derivatives","BTCF0:USTF0",1766020640839,0.39203311,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020641033,0.38040811,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020641232,0.0116257,86044.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020642240,0.38040811,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020642648,0.0116258,86043.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020643142,0.0116263,86040.0,86033.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020643341,0.3724263,86040.0,86033.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020644243,0.3608,86040.0,86033.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766020644452,0.3608,86040.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020644742,0.00232403,86058.0,86039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766020644951,0.3608,86075.0,86057.0,0.3724239]
["bitfinex-derivatives","BTCF0:USTF0",1766020645142,0.38264,86077.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020645535,0.0116207,86081.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020645743,0.01940396,86081.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020646042,0.011621,86078.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020646235,0.3608,86082.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020646236,0.01965173,86081.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020646435,0.3608,86082.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020646636,0.3608,86082.0,86067.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020646637,0.0116211,86078.0,86067.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020646837,0.001,86081.0,86067.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020647234,0.001,86078.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020647436,0.001,86078.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766020647437,0.3608,86058.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766020647644,0.3608,86058.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766020647845,0.3608,86058.0,86043.0,0.3724257]
["bitfinex-derivatives","BTCF0:USTF0",1766020648046,0.3608,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020648047,0.19413,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020648250,0.00017428,86063.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020648444,0.00017428,86063.0,86050.0,0.3724248]
["bitfinex-derivatives","BTCF0:USTF0",1766020649454,0.00017428,86063.0,86052.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766020650656,0.00017428,86063.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020650855,0.00017428,86063.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020652156,0.00017428,86063.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766020652956,0.00017428,86063.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020653154,0.0116232,86062.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020653354,0.0116232,86062.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020653355,0.0116254,86046.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020653555,0.3608,86041.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766020653858,0.3608,86041.0,86027.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1766020654042,0.3608,86041.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766020654354,0.3608,86034.0,86018.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1766020654560,0.3608,86034.0,86020.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766020655650,0.3608,86034.0,86020.0,0.0136289]
["bitfinex-derivatives","BTCF0:USTF0",1766020656259,0.3608,86034.0,86020.0,0.0126289]
["bitfinex-derivatives","BTCF0:USTF0",1766020658255,0.3608,86034.0,86020.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766020658453,0.3608,86034.0,86020.0,0.0126289]
["bitfinex-derivatives","BTCF0:USTF0",1766020658955,0.3608,86034.0,86020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020659352,0.3608,86034.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766020659664,0.3608,86034.0,86020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020660246,0.3608,86034.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766020661462,0.3608,86034.0,86023.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766020661661,0.3608,86034.0,86020.0,0.20287852]
["bitfinex-derivatives","BTCF0:USTF0",1766020661662,0.3608,86034.0,86019.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766020662262,0.3608,86034.0,86021.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766020662465,0.3608,86034.0,86023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020663454,0.3608,86034.0,86023.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1766020663963,0.3608,86034.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766020664657,0.3608,86034.0,86023.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1766020667060,0.3608,86034.0,86023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020667464,0.3608,86034.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766020667465,0.3608,86025.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766020668667,0.3608,86025.0,86018.0,0.01395421]
["bitfinex-derivatives","BTCF0:USTF0",1766020669060,0.3608,86025.0,86018.0,0.01495421]
["bitfinex-derivatives","BTCF0:USTF0",1766020669970,0.3608,86025.0,86018.0,0.00332511]
["bitfinex-derivatives","BTCF0:USTF0",1766020671069,0.3608,86025.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766020673273,0.3608,86025.0,86018.0,0.00332511]
["bitfinex-derivatives","BTCF0:USTF0",1766020674165,0.3608,86034.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020674370,0.00017428,86035.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020676572,0.00117428,86035.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020676871,0.3608,86029.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766020678274,0.3608,86029.0,86018.0,0.00332511]
["bitfinex-derivatives","BTCF0:USTF0",1766020678664,0.3608,86029.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766020679173,0.3608,86029.0,86017.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766020679980,0.3608,86029.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020681175,0.3608,86029.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766020681372,0.3608,86029.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020681373,0.0116282,86026.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020681673,0.3608,86020.0,86004.0,0.3724309]
["bitfinex-derivatives","BTCF0:USTF0",1766020682571,0.3608,86020.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766020682777,0.3608,86020.0,86012.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766020682964,0.00017428,86035.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020683277,4.28e-06,86035.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020683961,4.28e-06,86035.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020684767,0.01163118,86035.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020684978,0.3608,86032.0,86016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020685168,0.3608,86032.0,86019.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766020685366,0.3608,86032.0,86017.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766020685763,0.0116277,86029.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020686069,0.3608,86024.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020686978,0.3608,86024.0,86012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020687368,0.3608,86024.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020687768,0.3608,86014.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766020690275,0.3608,86014.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766020691374,0.3608,86006.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766020692682,0.3608,86006.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766020695277,0.3608,86006.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766020695881,0.3608,85998.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766020696386,0.35991848,85998.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766020696883,0.35991848,85998.0,85989.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1766020697179,0.35991848,85998.0,85981.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766020697180,0.3608,85990.0,85981.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766020697370,0.3608,85990.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020697570,0.3608,85990.0,85975.0,0.7407149]
["bitfinex-derivatives","BTCF0:USTF0",1766020699274,0.3608,85990.0,85978.0,0.00332619]
["bitfinex-derivatives","BTCF0:USTF0",1766020699877,0.3608,85990.0,85975.0,0.7407149]
["bitfinex-derivatives","BTCF0:USTF0",1766020699878,0.3608,85982.0,85975.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1766020700379,0.3608,85982.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020700582,0.3608,85973.0,85960.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1766020701170,0.3608,85973.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766020701375,0.3608,85973.0,85960.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1766020701577,0.3608,85973.0,85960.0,0.2239969]
["bitfinex-derivatives","BTCF0:USTF0",1766020702083,0.3608,85973.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020702084,0.3608,85966.0,85955.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766020703676,0.3608,85966.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020704680,0.3618,85966.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020704984,0.3608,85956.0,85952.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766020705183,0.3608,85956.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020705481,0.3608,85949.0,85939.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766020705677,0.3608,85949.0,85938.0,0.01396717]
["bitfinex-derivatives","BTCF0:USTF0",1766020706274,8.789e-05,85948.0,85945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020706890,8.789e-05,85948.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766020707184,0.3608,85942.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766020708086,0.3608,85942.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020708274,0.3608,85930.0,85920.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766020708474,8.789e-05,85929.0,85917.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1766020708784,8.789e-05,85929.0,85918.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1766020708985,8.789e-05,85929.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766020709180,0.00017449,85934.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766020709372,0.3608,85940.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020709683,0.3608,85930.0,85918.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766020709875,0.3608,85930.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020710075,0.3608,85930.0,85917.0,0.3724428]
["bitfinex-derivatives","BTCF0:USTF0",1766020711082,0.3608,85930.0,85920.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766020711285,0.3608,85930.0,85924.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1766020711484,4.49e-06,85932.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020712484,4.49e-06,85932.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766020712692,0.0116375,85957.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766020712891,0.0116375,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020713286,0.01831836,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020713486,0.011637,85961.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020713682,0.00017449,85963.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020713883,0.00017449,85963.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020715199,0.003,85961.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020715575,0.00117449,85963.0,85959.0,0.372437]
["bitfinex-derivatives","BTCF0:USTF0",1766020715781,0.3608,85973.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020715987,0.3608,85973.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020716181,0.37881806,85973.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020716881,0.01801806,85973.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020717081,0.00017449,85978.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020718087,0.00117449,85978.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020718293,0.00117449,85978.0,85975.0,0.3724349]
["bitfinex-derivatives","BTCF0:USTF0",1766020718590,0.3608,85989.0,85975.0,0.3724349]
["bitfinex-derivatives","BTCF0:USTF0",1766020718789,0.37899671,85989.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020720190,0.3608,85989.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020720395,0.00017449,85991.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020721093,0.3608,85988.0,85975.0,0.3724349]
["bitfinex-derivatives","BTCF0:USTF0",1766020721584,0.3608,85988.0,85978.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1766020721986,0.3608,85988.0,85975.0,0.3724349]
["bitfinex-derivatives","BTCF0:USTF0",1766020722683,0.3608,85988.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020725695,0.00232619,85978.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020729689,0.3608,85988.0,85979.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1766020729895,0.00017449,85991.0,85987.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766020730095,0.3608,86006.0,85989.0,0.372433]
["bitfinex-derivatives","BTCF0:USTF0",1766020730297,0.02469302,86005.0,85989.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1766020730497,0.38549302,86004.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020730695,0.02469302,86003.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020730899,0.02469302,86002.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020731090,0.3608,86004.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020731290,0.02469063,86003.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020731490,0.3785323,86004.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020731685,0.3608,85997.0,85988.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766020732097,0.0116323,85995.0,85988.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766020732396,0.0116323,85995.0,85988.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766020733488,0.3608,85997.0,85988.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766020733489,0.0116326,85993.0,85988.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766020734191,0.3608,85989.0,85988.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766020734801,0.3608,85989.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020734802,0.0116353,85973.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020735095,0.0116353,85973.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020735096,0.3608,85969.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020737197,0.3608,85969.0,85954.0,0.01181219]
["bitfinex-derivatives","BTCF0:USTF0",1766020737198,0.3608,85962.0,85954.0,0.01181219]
["bitfinex-derivatives","BTCF0:USTF0",1766020738305,0.3608,85962.0,85954.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766020738799,0.3724368,85962.0,85946.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1766020739698,0.3724368,85962.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020740093,0.3608,85962.0,85946.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1766020740299,0.3608,85955.0,85946.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1766020740693,0.3608,85955.0,85946.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1766020741494,0.3608,85955.0,85946.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1766020741896,0.3608,85965.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020742096,0.00017449,85971.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020742407,4.49e-06,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020742992,0.0116325,85994.0,85971.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766020743192,0.3608,85992.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020743392,0.3608,85982.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020743599,0.3608,85982.0,85959.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1766020743600,0.3608,85975.0,85959.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1766020743799,0.3608,85975.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020744096,0.001,85971.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020744607,0.3608,85975.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020745009,0.00017449,85979.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020745302,0.00017449,85979.0,85962.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766020745506,0.00017449,85979.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020745903,0.3608,85982.0,85968.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766020746101,0.3608,85991.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020746297,0.011633,85990.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020746897,0.011633,85990.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020747700,0.0116338,85984.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020747998,0.3608,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020748198,0.0116345,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020748402,0.011634,85982.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020750208,0.3608,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020750509,0.3608,85983.0,85969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020751299,0.011634,85982.0,85969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020752204,0.3608,85983.0,85969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020752395,0.0116345,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020752600,0.0116341,85982.0,85969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020753004,0.0116341,85982.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020754819,0.3608,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020755107,0.3608,85983.0,85970.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766020755300,0.3608,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020755504,0.3608,85991.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020755712,0.02456145,85990.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020755905,0.3608,85982.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020756206,0.0116342,85981.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020756413,0.0116342,85981.0,85969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020756912,0.0116342,85981.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020757914,0.0116345,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020758805,0.3724341,85982.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020759506,0.3608,85982.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020759707,0.3608,85982.0,85970.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766020759902,0.0116336,85986.0,85970.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766020760218,0.0116336,85986.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020760720,0.3608,86002.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020760910,0.0177323,86004.0,85977.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1766020761108,0.00232511,86018.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020761308,0.02455878,86017.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020761516,0.00232511,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020762016,0.02049787,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020762216,0.00232511,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020762419,0.001,86017.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020763118,0.02021245,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020763510,0.02021245,86018.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020763712,0.3608,86012.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020764715,0.3608,86006.0,85988.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766020764911,0.19413,85995.0,85988.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766020765110,0.3608,86006.0,85988.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766020765822,0.36097439,86006.0,85988.0,0.01180759]
["bitfinex-derivatives","BTCF0:USTF0",1766020766314,0.36097439,86006.0,85988.0,0.01280759]
["bitfinex-derivatives","BTCF0:USTF0",1766020767622,0.36097439,86006.0,85988.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766020768419,0.36097439,86006.0,85988.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020768722,0.36097439,86006.0,85988.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766020769114,0.36097439,86006.0,85988.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020770225,0.36097439,86006.0,85989.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1766020770429,0.36097439,86006.0,85988.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020771426,0.0116313,86003.0,85988.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020772130,0.36097439,86006.0,85988.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020772324,0.3608,85998.0,85988.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020772924,0.3608,85989.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020773228,0.3608,85989.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020773425,0.3608,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020774831,0.3608,85979.0,85969.0,0.3724357]
["bitfinex-derivatives","BTCF0:USTF0",1766020775129,0.3608,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020775332,0.3608,85979.0,85969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020776323,0.3608,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020776524,0.3608,85996.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020776722,0.3608,85996.0,85963.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766020776723,0.3608,86003.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020777329,0.0116303,86010.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020777529,0.0116306,86008.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020778132,0.0116309,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020779433,0.0126309,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020780834,0.0116311,86004.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020781533,0.001,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020781932,0.001,86004.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020782529,0.001,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020782727,0.0116309,86005.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020783741,0.0116313,86003.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020784239,0.0126308,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020784648,0.0116308,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020784946,0.0126311,86004.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020785348,0.3608,86002.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020786249,0.0116318,85999.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020786749,0.3608,86002.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020787952,0.0116322,85996.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020788950,0.0116318,85999.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020789638,0.0116321,85997.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020789843,0.3608,85992.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020790243,0.0116316,86000.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020790644,0.3608,85994.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020794356,0.16246243,86000.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020794954,0.3608,86001.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020794955,0.3608,86001.0,85987.0,0.3724333]
["bitfinex-derivatives","BTCF0:USTF0",1766020796153,0.16246243,86000.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020797353,0.011632,85997.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020798565,0.16246243,86000.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020799059,0.3608,86001.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020799459,0.3608,86001.0,85986.0,0.01180779]
["bitfinex-derivatives","BTCF0:USTF0",1766020800155,0.0116318,85999.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020800359,0.3608,85994.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020805560,0.01,96100.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020805561,0.3608,86010.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020805762,4.39e-06,86011.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020806058,0.3608,86020.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020806466,0.3724289,86020.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020806964,0.37260329,86020.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020807257,0.36097439,86020.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020807459,0.3608,86005.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020807760,0.3608,86005.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020808560,0.3608,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020809067,0.3608,86005.0,85996.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766020809565,0.3608,86012.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020809767,0.3608,86012.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766020811558,0.3608,86012.0,85996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020811759,0.3608,86012.0,86001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020812355,0.3608,86012.0,85998.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766020813262,0.3608,86012.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020815070,0.3608,86003.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766020816361,0.3608,86012.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020816660,0.00232511,86018.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766020816856,0.01716422,86028.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020817166,0.3608,86037.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020817866,0.0116269,86035.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020818460,0.02850932,86035.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020818660,0.01688242,86035.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020818864,0.3608,86037.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020819160,0.37761155,86037.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020819663,0.01681155,86037.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020819971,0.00011565,86039.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020820165,0.0116264,86038.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020820367,0.0116268,86036.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020820869,0.0116268,86036.0,86016.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766020820870,0.0116273,86032.0,86015.0,0.3724295]
["bitfinex-derivatives","BTCF0:USTF0",1766020821675,0.3608,86033.0,86015.0,0.3724295]
["bitfinex-derivatives","BTCF0:USTF0",1766020821868,0.3724272,86033.0,86015.0,0.37260389]
["bitfinex-derivatives","BTCF0:USTF0",1766020822068,0.3608,86019.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020822271,0.3608,86012.0,86002.0,0.6533513]
["bitfinex-derivatives","BTCF0:USTF0",1766020822861,0.3608,86012.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020823070,0.0116303,86010.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020824076,0.3608,86005.0,85996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020824475,0.3608,86005.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020825969,0.3608,85998.0,85995.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020831182,0.3608,85998.0,85995.0,0.01180659]
["bitfinex-derivatives","BTCF0:USTF0",1766020831381,0.00017439,86013.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020833830,0.01163,86012.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020834385,0.0116308,86006.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020834894,0.0116304,86009.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020836494,0.0116307,86007.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020839192,0.00017439,86013.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020839895,0.00017439,86013.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020843199,0.3608,86034.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020843394,0.0116272,86033.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020844500,0.0116272,86033.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020844704,0.0116269,86035.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020845493,0.001,86033.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020845988,0.0116277,86029.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020846191,0.3608,86034.0,86019.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020846603,0.001,86033.0,86019.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020847004,0.0116273,86032.0,86019.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020847900,0.001,86033.0,86019.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020848306,0.3608,86034.0,86019.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766020848805,0.3608,86034.0,86019.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766020849706,0.3608,86034.0,86019.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766020850497,0.01681357,86037.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020855801,0.00017439,86037.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020856110,0.0116246,86052.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020856305,0.37659886,86044.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020856508,0.0116245,86052.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020856699,0.0116242,86055.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020856899,0.0116242,86055.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020857309,0.02733604,86055.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020857504,0.01571184,86055.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020857710,0.00232403,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020857914,0.01394793,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020858204,0.0116241,86056.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020858806,0.01849789,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020859196,0.01949789,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020859709,0.01849789,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020860018,0.02876331,86073.0,86057.0,0.3724238]
["bitfinex-derivatives","BTCF0:USTF0",1766020860196,0.0116215,86075.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020860400,0.0116218,86073.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020860601,0.0116221,86070.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020861004,0.0116228,86065.0,86060.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020861204,0.0116224,86068.0,86060.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020861898,0.0116227,86066.0,86060.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020862414,0.011623,86064.0,86060.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020862718,0.0116226,86067.0,86060.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020863217,0.001,86068.0,86060.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020863808,0.01549154,86075.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020864013,0.3608,86095.0,86077.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766020864209,0.0116181,86100.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020865112,0.38939323,86104.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020865510,0.16210593,86100.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020865711,0.16610593,86100.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020866212,0.0116185,86097.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020866611,0.18931628,86100.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020866809,0.01559225,86100.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020867110,0.0116195,86090.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020867321,0.0116199,86087.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020867509,0.0116194,86091.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020868111,0.3608,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020870917,0.01590062,86100.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020871123,0.3608,86102.0,86089.0,0.3724195]
["bitfinex-derivatives","BTCF0:USTF0",1766020871420,0.01550978,86102.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020871615,0.3608,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020872615,0.0116193,86091.0,86077.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020872915,0.3608,86084.0,86077.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020873121,0.3608,86091.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766020873311,0.3608,86091.0,86077.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020873815,0.3608,86084.0,86077.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020875916,0.3608,86091.0,86077.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020876109,0.0116167,86110.0,86091.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766020876308,0.0116167,86110.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020876720,0.0160259,86110.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020876913,0.0160259,86110.0,86092.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020876914,0.3608,86105.0,86092.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020877221,0.0116189,86094.0,86077.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766020877412,0.0116189,86094.0,86077.0,0.3724212]
["bitfinex-derivatives","BTCF0:USTF0",1766020878015,0.3608,86090.0,86077.0,0.37259548]
["bitfinex-derivatives","BTCF0:USTF0",1766020879112,0.3608,86090.0,86077.0,0.37359548]
["bitfinex-derivatives","BTCF0:USTF0",1766020879312,0.3608,86090.0,86077.0,0.36197428]
["bitfinex-derivatives","BTCF0:USTF0",1766020879521,0.3608,86090.0,86077.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766020879716,0.3608,86090.0,86077.0,0.37359538]
["bitfinex-derivatives","BTCF0:USTF0",1766020880118,0.3608,86090.0,86077.0,0.36197428]
["bitfinex-derivatives","BTCF0:USTF0",1766020881718,0.3608,86090.0,86077.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766020881919,0.3724195,86090.0,86077.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766020882226,0.3608,86090.0,86080.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766020882525,0.3608,86090.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766020882722,0.00017392,86094.0,86086.0,0.3724199]
["bitfinex-derivatives","BTCF0:USTF0",1766020883325,0.00017392,86094.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020883618,0.01179282,86094.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020883822,0.0116192,86092.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020884022,0.00017392,86094.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020885221,0.00117392,86094.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020885521,0.01557525,86110.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020885724,0.0116155,86119.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020886118,0.015782,86119.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020886320,0.3608,86122.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020886514,0.37642388,86122.0,86104.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020886718,0.0116161,86115.0,86104.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020887124,0.0116165,86112.0,86104.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020887427,0.37642388,86122.0,86104.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020887627,0.0116163,86113.0,86104.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020888425,0.0116167,86111.0,86104.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020888614,0.0116167,86111.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020888821,0.0116157,86118.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020889417,0.3608,86113.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020891323,0.52283831,86113.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020893215,0.3608,86113.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020893822,0.52283831,86113.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020894223,0.53445471,86113.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020894625,0.0116168,86110.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020894826,0.0116171,86108.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020895124,0.52383831,86113.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020895430,0.0116164,86112.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020896331,0.001,86108.0,86103.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766020897324,0.001,86108.0,86099.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020897630,0.3608,86104.0,86077.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1766020897828,0.3608,86083.0,86074.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1766020898214,0.3608,86094.0,86083.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766020898415,0.00017428,86097.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020898622,0.16203831,86110.0,86094.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766020898828,0.16203831,86110.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020899020,0.0116175,86105.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020899215,0.16203831,86110.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020899416,0.3608,86113.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020899417,0.3608,86104.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020899620,0.36097428,86104.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020899929,0.36097428,86104.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020899930,0.011618,86101.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020900127,0.36097428,86104.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766020900430,0.36097428,86104.0,86089.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766020901315,0.37259178,86104.0,86086.0,0.3724199]
["bitfinex-derivatives","BTCF0:USTF0",1766020901522,0.3608,86097.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020901827,0.3608,86097.0,86089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020902533,0.3608,86097.0,86086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020904633,0.3608,86097.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020905131,0.3608,86097.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766020907335,0.3608,86097.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020909333,0.37259188,86104.0,86086.0,0.3724199]
["bitfinex-derivatives","BTCF0:USTF0",1766020910435,0.0116179,86102.0,86086.0,0.3724199]
["bitfinex-derivatives","BTCF0:USTF0",1766020911037,0.36097428,86104.0,86086.0,0.3724199]
["bitfinex-derivatives","BTCF0:USTF0",1766020911232,0.36097428,86104.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020911432,0.0116157,86118.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020911637,0.01562388,86122.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766020911835,0.3608,86125.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020912029,0.3608,86125.0,86110.0,0.3724167]
["bitfinex-derivatives","BTCF0:USTF0",1766020912426,0.37746234,86125.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020912640,0.7216,86115.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020912844,0.7216,86115.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766020912845,0.3608,86100.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766020913043,0.0116166,86111.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766020913238,0.0116165,86112.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020914637,0.36097384,86115.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020914842,0.0116166,86112.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020915036,0.36097384,86115.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020915941,0.0116166,86112.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020918047,0.3608,86103.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766020918230,0.3608,86092.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766020918632,0.3608,86103.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020919041,0.00017418,86105.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020919943,0.0116175,86104.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020920342,0.0116182,86100.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020920549,0.17368319,86100.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020920840,0.16206499,86100.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020921245,0.00017418,86105.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766020921439,0.00017418,86105.0,86087.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766020921440,0.0116158,86117.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020921640,0.0116161,86115.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020922445,0.3628,86113.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020923044,0.00017384,86117.0,86107.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766020923244,3.84e-06,86117.0,86107.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766020923452,3.84e-06,86117.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020924147,0.01161964,86117.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020924548,0.001,86113.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020925250,0.3608,86111.0,86104.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766020926645,0.0116173,86106.0,86104.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766020926946,0.0116169,86109.0,86091.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766020927255,0.0116169,86109.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020928741,0.0116169,86109.0,86099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020929242,0.0116168,86110.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020929453,3.84e-06,86117.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020929637,3.84e-06,86117.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020930751,3.84e-06,86117.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020931455,0.00100384,86117.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020931748,0.37734955,86125.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020931949,0.0116138,86132.0,86117.0,0.3724157]
["bitfinex-derivatives","BTCF0:USTF0",1766020932149,0.3608,86142.0,86120.0,0.16206499]
["bitfinex-derivatives","BTCF0:USTF0",1766020932348,0.16206499,86130.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020932549,0.16206499,86135.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020932745,0.0116151,86122.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020932940,0.3608,86123.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020933148,0.0116166,86112.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020933348,0.0116177,86103.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766020933545,0.3608,86097.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020933751,0.3608,86090.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020934147,0.3608,86090.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766020934350,0.3608,86083.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766020934756,0.19413,86083.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766020934954,0.3608,86090.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766020935456,0.3608,86090.0,86078.0,0.00117418]
["bitfinex-derivatives","BTCF0:USTF0",1766020935661,0.0116206,86081.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766020935961,0.3608,86079.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766020936458,0.3608,86079.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766020936646,0.3608,86079.0,86064.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766020937458,0.3608,86079.0,86064.0,0.01179708]
["bitfinex-derivatives","BTCF0:USTF0",1766020939461,0.3608,86079.0,86064.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766020940151,0.3608,86069.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020940353,0.3608,86061.0,86048.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1766020940661,0.3608,86069.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020941160,0.3608,86069.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766020941946,0.3608,86069.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020942148,0.00017428,86071.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020942358,0.0171971,86082.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766020942552,0.0116194,86091.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766020943152,0.01718195,86086.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766020943549,0.0116205,86082.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020943952,0.00017428,86084.0,86064.0,0.3724229]
["bitfinex-derivatives","BTCF0:USTF0",1766020944148,0.00017428,86084.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766020945055,0.00017428,86084.0,86064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020945464,0.00017428,86084.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020949470,0.0116205,86082.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020949762,0.0116209,86080.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020949968,0.0116208,86081.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020950867,0.0116208,86081.0,86064.0,0.3724229]
["bitfinex-derivatives","BTCF0:USTF0",1766020951258,0.0116208,86081.0,86064.0,0.3734229]
["bitfinex-derivatives","BTCF0:USTF0",1766020951858,0.0116208,86081.0,86064.0,0.3724229]
["bitfinex-derivatives","BTCF0:USTF0",1766020952557,0.01179458,86084.0,86066.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766020953469,0.01179458,86084.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020953857,0.0116205,86082.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020954869,0.0116206,86082.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020955361,0.0116208,86080.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020957868,0.00017428,86084.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020957869,0.3724204,86083.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020958068,0.3608,86083.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766020958271,0.3608,86083.0,86066.0,0.3724226]
["bitfinex-derivatives","BTCF0:USTF0",1766020959262,0.3608,86083.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766020959859,0.00017428,86084.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766020960060,0.0116184,86098.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766020960370,0.01737158,86093.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020960569,0.372418,86101.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020961272,0.37851047,86101.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020961567,0.0116188,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020961759,0.0116192,86092.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766020962155,0.3608,86093.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766020962356,0.3608,86093.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020962764,0.3724191,86093.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020964871,0.3608,86093.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020965374,0.37851047,86101.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766020965677,0.3608,86111.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766020965856,0.0116168,86110.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766020966063,0.0116168,86110.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020966266,0.0116174,86106.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020966465,0.37858116,86111.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020966664,0.00017422,86110.0,86093.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020966872,0.0116186,86097.0,86093.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020967174,0.0116186,86097.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020967374,0.0116185,86098.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020967768,0.011618,86101.0,86083.0,0.3724202]
["bitfinex-derivatives","BTCF0:USTF0",1766020967977,0.011618,86101.0,86083.0,0.37259448]
["bitfinex-derivatives","BTCF0:USTF0",1766020968676,0.011618,86101.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020969264,0.0116183,86099.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020970775,0.0126183,86099.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020971977,0.0116186,86097.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020972672,0.001,86099.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020973473,0.001,86097.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020973979,0.001,86099.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020974281,0.00017422,86110.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020974579,0.00017422,86110.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020974976,4.22e-06,86110.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020976360,0.011617,86108.0,86100.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020976860,0.0116177,86103.0,86100.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020977066,0.3608,86101.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020977478,0.3608,86101.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766020977666,0.00100422,86110.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020978069,0.001,86103.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020978266,0.0116178,86102.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020978666,0.0116178,86102.0,86095.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020980269,0.0126178,86102.0,86095.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020981482,0.0126178,86102.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020981483,0.3608,86096.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020982782,0.3724187,86096.0,86081.0,0.3734206]
["bitfinex-derivatives","BTCF0:USTF0",1766020983481,0.0116189,86094.0,86081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766020983778,0.0116197,86088.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020983979,0.3608,86089.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020984180,0.16210664,86091.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020984181,0.3608,86086.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766020984379,0.3608,86086.0,86080.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020985583,0.3608,86086.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020985767,0.0116207,86081.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020986173,0.3608,86079.0,86067.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1766020988684,0.0116211,86078.0,86067.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1766020989274,0.3608,86079.0,86067.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1766020989275,0.3608,86072.0,86067.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1766020989879,0.3608,86079.0,86067.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1766020990078,0.3608,86079.0,86067.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1766020990691,0.001,86072.0,86067.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1766020991188,0.3608,86079.0,86067.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1766020991487,0.3608,86079.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766020992385,0.3608,86089.0,86067.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1766020992586,0.3608,86089.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020992779,0.0116197,86088.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020993181,0.0116198,86088.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020995887,0.0126198,86088.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020996386,0.0116198,86088.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020996779,0.3608,86096.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020996993,4.28e-06,86092.0,86081.0,0.3724206]
["bitfinex-derivatives","BTCF0:USTF0",1766020997191,0.0116173,86106.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020997395,0.0116173,86106.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020998404,0.0116173,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766020998606,0.3608,86109.0,86093.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020998911,0.0116178,86103.0,86093.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766020999412,0.0116173,86106.0,86093.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766020999598,0.3724169,86109.0,86093.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766021000100,0.0116175,86105.0,86093.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766021000300,0.0116178,86102.0,86093.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766021000698,0.0116184,86098.0,86093.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766021000904,0.3724189,86094.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766021001105,0.3608,86094.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766021003607,0.3608,86094.0,86077.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021003907,0.3608,86087.0,86077.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021005911,0.00017428,86091.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766021007213,0.00017428,86091.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021007910,0.00017428,86091.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766021008103,0.3608,86110.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766021008301,0.3608,86110.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766021008704,0.3724167,86110.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021008904,0.0116171,86108.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021009715,0.0116173,86106.0,86098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021009915,0.0116173,86106.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021010211,0.0116173,86106.0,86095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021011009,0.36097428,86110.0,86095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021012020,0.001,86106.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021012425,0.0116169,86109.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021014118,0.36097428,86110.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021014306,0.36097428,86110.0,86098.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766021014916,0.36097428,86110.0,86100.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766021016724,0.3608,86118.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021017018,0.3608,86118.0,86111.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766021017606,0.3608,86127.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021017920,0.0116146,86126.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021018115,0.0116149,86124.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021018315,0.38972076,86127.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021019115,0.001,86118.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021019718,0.39072076,86127.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021020216,0.38972076,86127.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021020417,0.001,86118.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021021123,0.3618,86118.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021021416,0.7226,86118.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021021817,0.7216,86118.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021022322,0.7332157,86118.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021022523,0.7342157,86118.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021022719,0.7342157,86118.0,86100.0,0.17361859]
["bitfinex-derivatives","BTCF0:USTF0",1766021022925,0.3608,86111.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766021025626,0.3618,86111.0,86100.0,0.17361859]
["bitfinex-derivatives","BTCF0:USTF0",1766021026323,0.3608,86111.0,86100.0,0.17361859]
["bitfinex-derivatives","BTCF0:USTF0",1766021026525,0.3608,86111.0,86100.0,0.16200059]
["bitfinex-derivatives","BTCF0:USTF0",1766021026723,0.3608,86111.0,86098.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021026724,0.16200059,86110.0,86098.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021026928,0.3608,86104.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021027234,0.3724176,86104.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021027432,0.3608,86104.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021028633,0.3608,86097.0,86090.0,0.16217477]
["bitfinex-derivatives","BTCF0:USTF0",1766021028829,0.3608,86097.0,86090.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021029226,0.3608,86097.0,86091.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766021032431,0.3608,86097.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766021033031,0.3608,86097.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766021033337,0.3608,86104.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766021034037,0.3608,86104.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766021035836,0.3608,86104.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766021036932,0.3608,86104.0,86090.0,0.16217477]
["bitfinex-derivatives","BTCF0:USTF0",1766021038339,0.3608,86104.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766021038542,0.3608,86104.0,86090.0,0.16217477]
["bitfinex-derivatives","BTCF0:USTF0",1766021039332,0.3608,86104.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766021042437,0.3608,86104.0,86090.0,0.17379407]
["bitfinex-derivatives","BTCF0:USTF0",1766021042844,0.3608,86113.0,86107.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766021043247,0.3608,86113.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766021043742,0.0116153,86121.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766021043933,0.0116153,86121.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021044534,0.0116153,86121.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766021044732,0.00017418,86122.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021044733,0.16200059,86120.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021044935,0.00017418,86122.0,86090.0,0.36197418]
["bitfinex-derivatives","BTCF0:USTF0",1766021044936,0.3608,86109.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766021045439,0.3608,86097.0,86090.0,0.16217477]
["bitfinex-derivatives","BTCF0:USTF0",1766021045644,0.3608,86097.0,86090.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021046245,0.3608,86097.0,86090.0,0.01179348]
["bitfinex-derivatives","BTCF0:USTF0",1766021047439,0.3608,86097.0,86090.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021048638,0.3608,86097.0,86090.0,0.01179358]
["bitfinex-derivatives","BTCF0:USTF0",1766021049239,0.3608,86097.0,86090.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021050148,0.3608,86097.0,86091.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766021050655,0.3608,86097.0,86090.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021050656,0.3608,86097.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766021051444,0.3608,86097.0,86090.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021052243,0.3608,86097.0,86090.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021055854,0.00017418,86102.0,86097.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766021056053,0.00017418,86102.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021056253,0.00017418,86102.0,86094.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766021064755,0.00017418,86102.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021065263,0.00017418,86102.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766021068558,0.00017418,86102.0,86090.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021068559,0.3608,86094.0,86090.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021069155,0.3608,86093.0,86090.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021070261,0.3724191,86093.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021070949,0.3608,86084.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766021071762,0.37865316,86084.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766021071964,0.37865316,86084.0,86071.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021071965,0.3608,86084.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766021072161,0.3608,86093.0,86071.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021072363,0.3608,86093.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021072755,0.3608,86084.0,86071.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021073364,0.37934672,86084.0,86071.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021074157,0.37934672,86084.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766021076167,0.37934672,86084.0,86074.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766021076368,0.37934672,86084.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766021076568,0.3608,86084.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766021076866,0.3608,86084.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766021078076,0.3618,86084.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766021078573,0.3608,86084.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766021078963,0.3608,86084.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766021079661,0.3608,86084.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766021079972,0.3608,86093.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766021080169,0.3608,86093.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021080170,0.36097418,86102.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021080369,0.36097418,86102.0,86090.0,0.3724193]
["bitfinex-derivatives","BTCF0:USTF0",1766021080676,0.37929352,86102.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766021082259,0.01849352,86102.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021083162,0.01849352,86102.0,86088.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021085379,0.3608,86097.0,86088.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021086377,0.3608,86097.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021086573,0.0116186,86096.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021087577,0.3608,86090.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021089569,0.3628,86090.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021090281,0.3618,86090.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021091175,0.3608,86090.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021091482,0.3628,86090.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021092869,0.3608,86090.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021093070,0.3618,86090.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021097171,0.3608,86090.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021097880,0.3618,86090.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021099986,0.01849352,86102.0,86088.0,0.36080418]
["bitfinex-derivatives","BTCF0:USTF0",1766021100286,0.3608,86111.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021100486,0.37961413,86111.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766021100674,0.3608,86111.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766021100875,0.3608,86111.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021101070,0.3608,86103.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766021101378,0.3608,86103.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021102180,0.3608,86103.0,86092.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766021103183,0.3608,86103.0,86094.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766021103386,0.3608,86103.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021103878,0.3608,86103.0,86090.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766021104378,0.3608,86103.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766021104577,0.3608,86103.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021104578,0.3608,86103.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766021106086,0.3608,86103.0,86091.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766021106283,0.3608,86103.0,86090.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766021106893,0.3608,86103.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021107390,0.3608,86103.0,86090.0,0.0136193]
["bitfinex-derivatives","BTCF0:USTF0",1766021107974,0.3608,86103.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021109595,0.3608,86103.0,86090.0,0.16312737]
["bitfinex-derivatives","BTCF0:USTF0",1766021109781,0.3608,86103.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766021110482,0.3608,86103.0,86090.0,0.17374677]
["bitfinex-derivatives","BTCF0:USTF0",1766021110886,0.3608,86103.0,86090.0,0.0126194]
["bitfinex-derivatives","BTCF0:USTF0",1766021111084,0.3608,86103.0,86090.0,0.3734194]
["bitfinex-derivatives","BTCF0:USTF0",1766021112394,0.3608,86103.0,86090.0,0.3724194]
["bitfinex-derivatives","BTCF0:USTF0",1766021112592,0.3608,86103.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021113093,0.3608,86103.0,86090.0,0.3724194]
["bitfinex-derivatives","BTCF0:USTF0",1766021113294,0.3608,86103.0,86090.0,0.3734194]
["bitfinex-derivatives","BTCF0:USTF0",1766021113693,0.3608,86103.0,86090.0,0.3724194]
["bitfinex-derivatives","BTCF0:USTF0",1766021113895,0.3608,86103.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021114793,0.3608,86094.0,86088.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021115098,0.7216,86094.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766021115295,0.3608,86083.0,86076.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1766021115488,0.3608,86083.0,86075.0,0.04547761]
["bitfinex-derivatives","BTCF0:USTF0",1766021115793,0.3608,86094.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766021115995,0.3608,86094.0,86079.0,0.01179498]
["bitfinex-derivatives","BTCF0:USTF0",1766021117191,0.3608,86094.0,86079.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021117699,0.3608,86094.0,86079.0,0.00117418]
["bitfinex-derivatives","BTCF0:USTF0",1766021121696,0.3608,86094.0,86079.0,0.01279498]
["bitfinex-derivatives","BTCF0:USTF0",1766021122890,0.3608,86094.0,86079.0,0.00117418]
["bitfinex-derivatives","BTCF0:USTF0",1766021124489,0.3608,86080.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766021124700,0.3608,86073.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766021125086,0.3608,86073.0,86066.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766021126000,0.3608,86073.0,86065.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766021131896,0.3608,86073.0,86063.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1766021131897,0.3608,86073.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766021132100,0.19413,86073.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766021132290,0.00017418,86078.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766021134500,0.00017418,86078.0,86068.0,0.17376922]
["bitfinex-derivatives","BTCF0:USTF0",1766021134707,0.00017418,86078.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766021135304,0.00017418,86078.0,86068.0,0.16214692]
["bitfinex-derivatives","BTCF0:USTF0",1766021136203,0.00017418,86078.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766021136505,0.00017418,86078.0,86068.0,0.16214692]
["bitfinex-derivatives","BTCF0:USTF0",1766021137805,0.00017418,86078.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766021138000,0.00017418,86078.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766021139203,0.00017418,86078.0,86066.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766021139609,0.00017418,86078.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766021140304,0.00017418,86078.0,86065.0,0.3724227]
["bitfinex-derivatives","BTCF0:USTF0",1766021140505,0.00017418,86078.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766021140705,0.00017418,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021142609,0.3608,86070.0,86061.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766021142810,0.3608,86070.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766021144518,0.3608,86070.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766021144713,0.00017418,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021144903,0.00017418,86078.0,86068.0,0.1621355]
["bitfinex-derivatives","BTCF0:USTF0",1766021145710,0.00017418,86078.0,86068.0,0.1737578]
["bitfinex-derivatives","BTCF0:USTF0",1766021147712,0.00017418,86078.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766021151318,0.3608,86090.0,86084.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766021151612,0.1621355,86110.0,86071.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766021151613,0.3608,86103.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021151814,0.1621355,86100.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021152315,0.3724192,86092.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766021152506,0.3608,86084.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766021152914,0.3608,86084.0,86070.0,0.1621355]
["bitfinex-derivatives","BTCF0:USTF0",1766021153307,0.3608,86084.0,86069.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1766021153510,0.1621355,86080.0,86069.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1766021153809,0.1621355,86080.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021157623,0.1621355,86080.0,86060.0,0.5229355]
["bitfinex-derivatives","BTCF0:USTF0",1766021157624,0.3608,86074.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021157921,0.3608,86074.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766021158121,0.3608,86074.0,86060.0,0.5229355]
["bitfinex-derivatives","BTCF0:USTF0",1766021158309,0.3608,86084.0,86074.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766021158714,0.3608,86099.0,86074.0,0.1621355]
["bitfinex-derivatives","BTCF0:USTF0",1766021158914,0.40159696,86111.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021159124,0.1621355,86110.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021159418,0.02918036,86111.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021159823,0.0116162,86114.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021160021,0.1621355,86115.0,86099.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021160219,0.011617,86108.0,86099.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021160724,0.3608,86103.0,86085.0,0.3724201]
["bitfinex-derivatives","BTCF0:USTF0",1766021160926,0.3608,86096.0,86085.0,0.3724201]
["bitfinex-derivatives","BTCF0:USTF0",1766021161915,0.3608,86096.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021162117,0.0116197,86088.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021162419,0.3608,86076.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021164825,0.3608,86076.0,86057.0,0.4420638]
["bitfinex-derivatives","BTCF0:USTF0",1766021166214,0.3608,86076.0,86057.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1766021166826,0.3608,86068.0,86052.0,0.3724245]
["bitfinex-derivatives","BTCF0:USTF0",1766021167037,0.3608,86068.0,86053.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1766021167223,0.3608,86068.0,86053.0,0.6508644]
["bitfinex-derivatives","BTCF0:USTF0",1766021167536,0.3608,86068.0,86053.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1766021169933,0.0116229,86064.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021170123,0.3608,86053.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766021170431,0.00017428,86054.0,86046.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766021172232,0.00017428,86054.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021172233,0.00017428,86054.0,86043.0,0.3724258]
["bitfinex-derivatives","BTCF0:USTF0",1766021173540,0.00017428,86054.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021173723,0.3608,86050.0,86032.0,0.3724272]
["bitfinex-derivatives","BTCF0:USTF0",1766021174031,0.3608,86050.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021176933,0.00017428,86054.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021177123,0.3608,86046.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766021177330,0.3608,86046.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766021177532,0.00017428,86054.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021178936,0.00017428,86054.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021184145,0.00017428,86054.0,86051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021187837,0.0116228,86065.0,86051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021188145,0.0116228,86065.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021189845,0.0116225,86068.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021192046,0.0116225,86068.0,86060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021192238,0.0116227,86066.0,86060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021193440,0.0116223,86069.0,86060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021194749,0.0116226,86067.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021194935,0.0116226,86067.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021194936,0.3608,86067.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021195131,0.3608,86058.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021197240,0.3608,86058.0,86054.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1766021197844,0.3608,86058.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021213354,0.01730582,86071.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021213554,0.01730582,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021214060,0.02892782,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021214849,0.02892782,86071.0,86065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021216860,0.02892782,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021217057,0.01730582,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021218862,0.0116221,86070.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021219062,0.0116224,86068.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021220162,0.0116224,86068.0,86065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021220662,0.0116224,86068.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021220862,0.0116224,86068.0,86065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021223060,0.0116224,86068.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021223364,0.0116224,86068.0,86065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021224467,0.0116224,86068.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021225164,0.02892782,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021227770,0.3608,86078.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021227966,0.37668325,86078.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021229259,0.0116215,86075.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021229572,0.0116215,86075.0,86065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021230076,0.0116218,86073.0,86065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021232583,0.0116221,86071.0,86065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021233262,0.0116221,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021233862,0.0116224,86069.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021235578,0.0126224,86069.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021237680,0.0116224,86069.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021237877,0.02462424,86068.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021238183,0.0126224,86069.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021238378,0.02462653,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021240188,0.02562653,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021240591,0.02462653,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021240885,0.02562653,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021241289,0.02462653,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021241478,0.02562653,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021243779,0.001,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021246289,0.0116218,86073.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021246591,0.011622,86071.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021249786,0.012622,86071.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021251990,0.012622,86071.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766021252191,0.012622,86071.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021253193,0.011622,86071.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021253886,0.012622,86071.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021254396,0.16219844,86090.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021254597,0.02476919,86089.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021254793,0.02476919,86088.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021254997,0.16219844,86080.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021255198,0.02476919,86079.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021255797,0.01680646,86083.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766021255989,0.00017428,86083.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766021256189,0.52299844,86100.0,86070.0,0.16219844]
["bitfinex-derivatives","BTCF0:USTF0",1766021256190,0.16219844,86100.0,86077.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766021256500,0.02464414,86099.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021256694,0.011619,86094.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021257500,0.011619,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021259404,0.0158445,86099.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021259604,0.0116182,86099.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021260006,0.02768669,86099.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021260502,0.3608,86090.0,86084.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021260702,0.0116198,86087.0,86084.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021260894,0.0116203,86084.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766021261096,0.16219844,86080.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021261291,0.3608,86082.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021262203,0.16219844,86080.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021262707,0.16219844,86080.0,86067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021263103,0.16219844,86080.0,86067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766021263503,0.00017428,86083.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021264203,0.01162,86086.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021266810,0.3724196,86089.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021267910,0.3608,86089.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021268212,0.52299844,86100.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021268410,0.0116186,86097.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021268715,0.02459176,86096.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021268898,0.02459176,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021269203,0.02459176,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021269403,0.02459176,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021269610,0.0116186,86097.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021269810,0.0116187,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021270013,0.02459084,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021270206,0.02459084,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021270406,0.0116187,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021270599,0.02459056,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021270797,0.02459056,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021271002,0.0116187,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021271199,0.02459038,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021271404,0.02459038,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021271613,0.0116187,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021271911,0.02459029,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021272211,0.02459029,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021272404,0.0116187,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021272605,0.011619,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021273814,0.0116198,86088.0,86083.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021274517,0.01162,86086.0,86083.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021275001,0.0116203,86084.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021275912,0.0116199,86087.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021277619,0.0116202,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021278004,0.16214454,86090.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021278514,0.01162,86086.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021281917,0.16214454,86090.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021282222,0.0116197,86088.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021283522,0.3724194,86091.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021283924,0.0116196,86089.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021284314,0.0116199,86087.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021284515,0.16214454,86090.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021285012,0.16214454,86090.0,86076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766021285814,0.0116199,86087.0,86076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766021286518,0.0116199,86087.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021286720,0.0116199,86087.0,86076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766021286921,0.0116198,86088.0,86076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766021287225,0.0116198,86088.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021287425,0.0116198,86088.0,86076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021287828,0.0116198,86088.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021288018,0.0116198,86088.0,86076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766021288625,0.0116198,86088.0,86076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021290227,0.0116198,86088.0,86076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766021290521,0.0116201,86086.0,86076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766021290726,0.0116201,86086.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021290914,0.0116201,86086.0,86076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021291527,0.0116196,86089.0,86076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766021292721,0.16214454,86090.0,86076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766021292921,0.17929431,86100.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021293228,0.0116192,86092.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021296636,0.001,86092.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021296823,0.16214454,86090.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021297021,0.0116197,86089.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021297834,0.16214454,86090.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021298037,0.17376404,86090.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021298336,0.17376404,86090.0,86076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021299629,0.17376404,86090.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021299830,0.17376404,86090.0,86076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021302342,0.0116195,86090.0,86076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021302530,0.17376404,86090.0,86076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021302936,0.3608,86095.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021303136,0.16214454,86110.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021303439,0.0116182,86100.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021303732,0.0116184,86098.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021304238,0.16214454,86104.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021306341,0.0116184,86098.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021308330,0.0126184,86098.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021308531,0.0116187,86096.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021309935,0.0116183,86099.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021310441,0.16214454,86104.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021311327,0.0116187,86096.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021315050,0.0116185,86097.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021316247,0.001,86096.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021316843,0.0126185,86097.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021317350,0.0116185,86097.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021317543,0.001,86096.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021319139,0.0126185,86097.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021319644,0.0116185,86097.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021319844,0.00017428,86105.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021319845,0.0116187,86095.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021321051,0.0126187,86095.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021323649,0.0116191,86093.0,86087.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021323854,0.0116191,86093.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021327851,0.3608,86103.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021327852,0.0116197,86088.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021330056,0.3724194,86091.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021330248,0.1853194,86091.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021330958,0.3608,86103.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021331148,0.0116188,86095.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021331356,0.0116191,86093.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021331944,0.3608,86095.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021331945,0.0116193,86091.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021335055,0.3608,86095.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021335258,0.0116182,86099.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021335462,0.3608,86103.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021336057,0.0116188,86095.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021336454,0.0116191,86093.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021336668,0.0116193,86091.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021339167,0.0116195,86090.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021341359,0.0116189,86094.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021342252,0.0116192,86092.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021343062,0.0116192,86092.0,86087.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766021344560,0.0116192,86092.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021344764,0.0116195,86090.0,86087.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766021345760,0.0116195,86090.0,86087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021346965,0.0116195,86090.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021346966,0.0116204,86083.0,86081.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1766021352266,0.0116201,86086.0,86081.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1766021352467,1e-07,86086.0,86081.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1766021353168,0.0116202,86086.0,86081.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1766021354769,1e-07,86086.0,86081.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1766021354968,0.2173697,86089.0,86081.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1766021355167,0.2173697,86089.0,86081.0,0.19513008]
["bitfinex-derivatives","BTCF0:USTF0",1766021357973,0.2173697,86089.0,86081.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1766021358563,0.0116196,86089.0,86081.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1766021363372,0.3608,86096.0,86081.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1766021364176,0.0116198,86088.0,86081.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1766021364574,0.0116204,86083.0,86073.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021364790,0.00017428,86087.0,86073.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021365283,0.011621,86079.0,86073.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021369487,0.00017428,86087.0,86073.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021370485,0.0116212,86077.0,86073.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021378285,0.0116212,86077.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021379896,0.00017428,86087.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021380196,0.011621,86079.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021382692,0.00017428,86087.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021382693,0.0116213,86076.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021382995,0.00017428,86087.0,86065.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021382996,0.0116225,86068.0,86065.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021383193,0.0116225,86068.0,86065.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021389592,0.02928867,86068.0,86065.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021389793,0.3608,86066.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766021389993,0.3608,86053.0,86040.0,0.1737726]
["bitfinex-derivatives","BTCF0:USTF0",1766021392105,0.3608,86053.0,86040.0,0.1747726]
["bitfinex-derivatives","BTCF0:USTF0",1766021393103,0.3608,86053.0,86040.0,0.1631466]
["bitfinex-derivatives","BTCF0:USTF0",1766021393404,0.3724245,86053.0,86040.0,0.1631466]
["bitfinex-derivatives","BTCF0:USTF0",1766021393797,0.0116248,86051.0,86040.0,0.1631466]
["bitfinex-derivatives","BTCF0:USTF0",1766021394003,0.3608,86045.0,86040.0,0.1631466]
["bitfinex-derivatives","BTCF0:USTF0",1766021394195,0.3608,86045.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021395007,0.36063,86045.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021396204,0.36063,86045.0,86039.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1766021396407,0.36063,86045.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021398608,0.36063,86045.0,86039.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1766021398806,0.36063,86045.0,86039.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1766021399304,0.36063,86045.0,86039.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1766021399506,0.36063,86045.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021399807,0.3724245,86053.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021400011,0.3608,86053.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766021400312,0.3608,86053.0,86043.0,0.1621466]
["bitfinex-derivatives","BTCF0:USTF0",1766021401400,0.3724244,86053.0,86040.0,0.1621466]
["bitfinex-derivatives","BTCF0:USTF0",1766021401600,0.3608,86053.0,86040.0,0.1631466]
["bitfinex-derivatives","BTCF0:USTF0",1766021401808,0.0116258,86043.0,86038.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021402002,0.3608,86039.0,86025.0,0.6090281]
["bitfinex-derivatives","BTCF0:USTF0",1766021402202,0.3598,86039.0,86029.0,0.1621466]
["bitfinex-derivatives","BTCF0:USTF0",1766021402602,0.3608,86046.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021402807,0.3608,86046.0,86036.0,0.1621466]
["bitfinex-derivatives","BTCF0:USTF0",1766021403102,0.3608,86054.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021403307,0.3608,86054.0,86040.0,0.1631466]
["bitfinex-derivatives","BTCF0:USTF0",1766021404210,0.3724244,86054.0,86040.0,0.1631466]
["bitfinex-derivatives","BTCF0:USTF0",1766021404512,0.3724244,86054.0,86040.0,0.1621466]
["bitfinex-derivatives","BTCF0:USTF0",1766021405311,0.3724244,86054.0,86040.0,0.1631466]
["bitfinex-derivatives","BTCF0:USTF0",1766021407216,0.0116246,86052.0,86040.0,0.1631466]
["bitfinex-derivatives","BTCF0:USTF0",1766021408410,0.0116246,86052.0,86040.0,0.16223854]
["bitfinex-derivatives","BTCF0:USTF0",1766021409817,0.0116246,86052.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021410003,0.0116246,86052.0,86040.0,0.16223854]
["bitfinex-derivatives","BTCF0:USTF0",1766021410200,0.0116248,86050.0,86040.0,0.16223854]
["bitfinex-derivatives","BTCF0:USTF0",1766021410410,0.16223854,86050.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021410815,0.3724257,86044.0,86032.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021411013,0.3608,86044.0,86032.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021412716,0.3608,86044.0,86032.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1766021413108,0.3608,86035.0,86032.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1766021416522,0.0116243,86054.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021416712,0.0116243,86054.0,86040.0,0.52303854]
["bitfinex-derivatives","BTCF0:USTF0",1766021417824,0.0116243,86054.0,86040.0,0.52403854]
["bitfinex-derivatives","BTCF0:USTF0",1766021419421,0.00017428,86055.0,86050.0,0.16223854]
["bitfinex-derivatives","BTCF0:USTF0",1766021419927,0.0116222,86070.0,86060.0,0.16223854]
["bitfinex-derivatives","BTCF0:USTF0",1766021420130,0.0116222,86070.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021420817,0.0116222,86070.0,86059.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021421722,0.0116227,86066.0,86059.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021422230,0.011623,86064.0,86059.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021423220,0.3608,86066.0,86059.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021424529,0.3618,86066.0,86059.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021426128,0.001,86066.0,86059.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021426531,0.0116228,86065.0,86059.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021426729,0.001,86066.0,86059.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021428315,0.3608,86067.0,86059.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021428628,0.001,86066.0,86059.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021430121,0.001,86066.0,86059.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021430324,0.001,86066.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021431129,0.3724226,86067.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021431430,0.001,86066.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021431836,0.011624,86056.0,86044.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1766021432130,0.3608,86050.0,86044.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1766021432316,0.3608,86050.0,86040.0,0.16223854]
["bitfinex-derivatives","BTCF0:USTF0",1766021433931,0.3608,86050.0,86040.0,0.17386464]
["bitfinex-derivatives","BTCF0:USTF0",1766021434326,0.3608,86050.0,86040.0,0.16223854]
["bitfinex-derivatives","BTCF0:USTF0",1766021434629,0.3608,86059.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766021434829,0.0116227,86066.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021435429,0.011623,86064.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021435638,0.00017428,86070.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021435934,0.0116233,86062.0,86042.0,0.2701459]
["bitfinex-derivatives","BTCF0:USTF0",1766021436234,0.0116233,86062.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766021438129,0.3608,86059.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021441128,0.3608,86059.0,86046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021442638,0.3608,86059.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021442840,0.3608,86059.0,86046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021443236,0.3608,86059.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021444040,0.3608,86057.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021444542,0.3608,86057.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021446139,0.3608,86057.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021446140,0.3608,86057.0,86044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021446841,0.3608,86057.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021447336,0.3608,86057.0,86044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021447839,0.011624,86056.0,86044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021448743,0.3608,86057.0,86044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021448940,0.3724239,86057.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021450834,0.3724239,86057.0,86044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021452253,0.3724239,86057.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021452445,0.3724239,86057.0,86044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021452950,0.3724239,86057.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021453651,0.3608,86057.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021454041,0.0116244,86054.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021454348,0.3608,86057.0,86038.0,0.7273962]
["bitfinex-derivatives","BTCF0:USTF0",1766021454349,0.3608,86048.0,86038.0,0.7273962]
["bitfinex-derivatives","BTCF0:USTF0",1766021455950,0.3608,86048.0,86038.0,0.7283962]
["bitfinex-derivatives","BTCF0:USTF0",1766021456853,0.3608,86048.0,86038.0,0.7273962]
["bitfinex-derivatives","BTCF0:USTF0",1766021460156,0.00017428,86052.0,86038.0,0.7390226]
["bitfinex-derivatives","BTCF0:USTF0",1766021460361,0.3608,86057.0,86045.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766021460554,0.3724227,86066.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021461057,0.0116229,86064.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021462550,0.3608,86066.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021466769,0.01179658,86069.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021468774,0.0116226,86067.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021470273,0.00017428,86069.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021472568,0.0116224,86068.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021472965,0.00017428,86069.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021473268,0.00017428,86069.0,86045.0,0.05576277]
["bitfinex-derivatives","BTCF0:USTF0",1766021473269,0.0116247,86051.0,86045.0,0.05576277]
["bitfinex-derivatives","BTCF0:USTF0",1766021473468,0.3608,86046.0,86045.0,0.05576277]
["bitfinex-derivatives","BTCF0:USTF0",1766021473669,0.0116258,86043.0,86038.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1766021473974,0.3608,86046.0,86025.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1766021473975,0.0116266,86037.0,86025.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1766021474171,0.3608,86039.0,86025.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1766021475262,0.3608,86039.0,86025.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1766021477077,0.3608,86039.0,86025.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1766021477272,0.3608,86039.0,86025.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1766021478476,0.3608,86039.0,86025.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1766021478677,0.3608,86039.0,86025.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1766021480876,0.3724254,86046.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021480877,0.3608,86046.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021481264,0.3608,86046.0,86027.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1766021481580,0.3724254,86046.0,86027.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1766021481766,0.3608,86046.0,86027.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1766021482170,0.3608,86046.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021482468,0.3608,86046.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766021484169,0.3608,86046.0,86037.0,0.0126265]
["bitfinex-derivatives","BTCF0:USTF0",1766021484370,0.3608,86046.0,86037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021484873,0.3608,86046.0,86036.0,0.17391283]
["bitfinex-derivatives","BTCF0:USTF0",1766021485071,0.3608,86046.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766021485471,0.3608,86046.0,86037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021485886,0.3608,86046.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766021487680,0.3608,86046.0,86038.0,0.0126264]
["bitfinex-derivatives","BTCF0:USTF0",1766021489079,0.00017428,86049.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766021489276,0.0116217,86073.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766021489277,0.3608,86064.0,86050.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766021489479,0.3608,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021490282,0.00017428,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021490474,0.001,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021490884,0.00017428,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021492783,0.00017428,86068.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021492981,0.00017428,86068.0,86063.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1766021493489,0.3608,86081.0,86063.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1766021493675,0.3608,86081.0,86070.0,0.16228623]
["bitfinex-derivatives","BTCF0:USTF0",1766021494389,0.3608,86081.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021495285,0.3608,86081.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021495488,0.3608,86081.0,86064.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1766021495489,0.0116222,86070.0,86064.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1766021495689,0.0116224,86068.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021496689,0.3608,86066.0,86055.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1766021496988,0.0116234,86061.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021497485,0.00017428,86065.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021497678,0.0116236,86059.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021497994,0.0116239,86057.0,86050.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021498183,0.0116245,86053.0,86050.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021498881,0.0116242,86055.0,86050.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021500192,0.3608,86051.0,86034.0,0.40765657]
["bitfinex-derivatives","BTCF0:USTF0",1766021500390,0.3724247,86051.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021500892,0.0116251,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021502894,0.3608,86043.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021505698,0.3608,86043.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021510008,0.3724237,86059.0,86046.0,0.16216294]
["bitfinex-derivatives","BTCF0:USTF0",1766021510193,0.3724237,86059.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021510396,0.0116239,86057.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021511905,0.0126239,86057.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021524010,0.0116243,86055.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021525112,0.0126243,86055.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021525707,0.001,86055.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021526716,0.0116239,86057.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021526918,0.001,86055.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021527926,0.001,86057.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021528618,0.00017428,86063.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021528817,0.00017428,86063.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021530533,0.00117428,86063.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021532936,0.0116241,86056.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021533236,0.3608,86055.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021534943,0.3618,86055.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021536223,0.3608,86055.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021536435,0.3618,86055.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021536937,0.3608,86055.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021537131,0.3618,86055.0,86054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021537333,0.3618,86055.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021537334,0.0116262,86040.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021537530,0.3608,86038.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021539826,0.3608,86038.0,86030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021540238,0.3608,86038.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021550042,0.3608,86038.0,86030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021550539,0.3608,86038.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021552653,0.3608,86038.0,86030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021553353,0.3608,86038.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021554349,0.3608,86038.0,86025.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021554558,0.0116269,86035.0,86025.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021555152,0.3724265,86038.0,86025.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021555454,0.3608,86038.0,86028.0,0.16226994]
["bitfinex-derivatives","BTCF0:USTF0",1766021557457,0.3608,86038.0,86025.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021558949,0.00017428,86043.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021559157,0.00017428,86043.0,86033.0,0.16226906]
["bitfinex-derivatives","BTCF0:USTF0",1766021559461,0.3608,86056.0,86040.0,0.372426]
["bitfinex-derivatives","BTCF0:USTF0",1766021559653,0.3608,86056.0,86041.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1766021561456,0.3608,86049.0,86041.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1766021562153,0.3608,86049.0,86041.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1766021562663,0.3608,86049.0,86033.0,0.0727271]
["bitfinex-derivatives","BTCF0:USTF0",1766021562845,0.36097428,86057.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766021563045,0.36097428,86057.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021563255,0.36097428,86057.0,86049.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766021563460,0.36097428,86057.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021563461,0.00017428,86057.0,86050.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1766021563652,0.3608,86074.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766021563855,0.3608,86074.0,86063.0,0.372423]
["bitfinex-derivatives","BTCF0:USTF0",1766021564165,0.3608,86081.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766021564463,0.3608,86081.0,86066.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1766021565663,0.3608,86081.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021565857,0.0116218,86072.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021566160,0.3724217,86073.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021566351,0.3724217,86073.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021566861,0.3724217,86073.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021567860,0.0116221,86071.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021568754,0.0116223,86069.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021569957,0.001,86071.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021570560,0.0116221,86070.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021571656,0.001,86069.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021572061,0.3608,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021573660,0.3628,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021584869,0.3628,86065.0,86064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021586067,0.3608,86065.0,86064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021586275,0.0116249,86050.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021586572,0.3724245,86053.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021586875,0.0116247,86051.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021587678,0.3608,86053.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021588977,0.3608,86053.0,86041.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1766021590271,0.0116246,86052.0,86041.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1766021590673,0.3608,86053.0,86041.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1766021590859,0.0116253,86047.0,86039.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021591777,0.0116249,86050.0,86039.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021593367,0.0116252,86048.0,86039.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021593870,0.0116246,86052.0,86039.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021594072,0.0116248,86050.0,86039.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021594863,0.3608,86043.0,86034.0,0.29078428]
["bitfinex-derivatives","BTCF0:USTF0",1766021596368,0.3608,86043.0,86030.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021596665,0.3608,86053.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021596865,0.00017428,86056.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021598276,0.00117428,86056.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021599278,0.00017428,86056.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021599476,0.00117428,86056.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021602077,0.3724224,86068.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021603081,0.37259668,86068.0,86050.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766021603673,0.0116227,86066.0,86050.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766021604973,0.3724227,86066.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021606978,0.011623,86064.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021607175,0.3608,86059.0,86050.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021607487,0.3608,86059.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021608973,0.0116238,86058.0,86043.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766021609174,0.3608,86049.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021610089,0.3608,86049.0,86043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021610679,0.3608,86049.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021611284,0.3618,86049.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021611491,0.373425,86049.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021611887,0.0116252,86047.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021612087,0.011626,86042.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021612285,0.3608,86041.0,86026.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1766021612586,0.3608,86032.0,86024.0,0.72730864]
["bitfinex-derivatives","BTCF0:USTF0",1766021613175,0.28899,86032.0,86024.0,0.72730864]
["bitfinex-derivatives","BTCF0:USTF0",1766021614579,0.28899,86032.0,86024.0,0.73893694]
["bitfinex-derivatives","BTCF0:USTF0",1766021614990,0.16488,86032.0,86024.0,0.73893694]
["bitfinex-derivatives","BTCF0:USTF0",1766021615192,0.16488,86032.0,86024.0,0.72730864]
["bitfinex-derivatives","BTCF0:USTF0",1766021617589,0.11258,86032.0,86024.0,0.72730864]
["bitfinex-derivatives","BTCF0:USTF0",1766021617992,0.00017428,86037.0,86024.0,0.72730864]
["bitfinex-derivatives","BTCF0:USTF0",1766021618489,0.00017428,86037.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021623389,0.3608,86041.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021623592,0.30312,86041.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021626994,0.00017428,86045.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021627199,0.3608,86051.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021627396,0.3724236,86059.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021627595,0.0116239,86057.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021627897,0.3608,86059.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021628087,0.0116237,86058.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021629195,0.00017428,86062.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021629392,4.28e-06,86062.0,86050.0,0.16227389]
["bitfinex-derivatives","BTCF0:USTF0",1766021629583,0.3608,86073.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021629996,0.16227389,86070.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021630191,0.17389609,86070.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021630387,0.0116224,86068.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021630584,0.16227389,86070.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021630798,0.3608,86063.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021633899,0.3608,86056.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021635792,0.3608,86063.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021636591,0.3608,86072.0,86055.0,0.36097428]
["bitfinex-derivatives","BTCF0:USTF0",1766021636799,0.00017428,86073.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766021636989,0.3608,86090.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766021637195,0.3608,86090.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021637796,0.52307389,86090.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021642396,0.3608,86090.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021642597,0.52307389,86090.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021643805,0.3618,86090.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021644101,0.52407389,86090.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021644406,0.3618,86090.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021644711,0.52407389,86090.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021648700,0.52407389,86090.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766021648907,0.52407389,86090.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021649107,0.52407389,86090.0,86075.0,0.3724214]
["bitfinex-derivatives","BTCF0:USTF0",1766021649300,0.3608,86076.0,86070.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1766021650704,0.3618,86076.0,86070.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1766021651412,0.3618,86076.0,86070.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1766021651710,0.3618,86076.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021651908,0.3618,86076.0,86062.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1766021652418,0.3618,86076.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766021652609,0.3608,86076.0,86065.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766021652909,0.3608,86068.0,86062.0,0.07289738]
["bitfinex-derivatives","BTCF0:USTF0",1766021653114,0.3608,86068.0,86062.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021653907,0.3608,86068.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021654414,0.3608,86068.0,86062.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021654906,0.3608,86068.0,86061.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1766021655107,0.3608,86068.0,86061.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1766021656419,0.3608,86068.0,86056.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021656617,0.3608,86068.0,86053.0,0.0727243]
["bitfinex-derivatives","BTCF0:USTF0",1766021657317,0.3608,86068.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766021657919,0.3608,86063.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766021659920,0.3608,86063.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766021660221,0.3608,86063.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766021660403,0.3608,86063.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766021661407,0.16227389,86071.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021661715,0.36097428,86074.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021663524,0.36097428,86074.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766021663719,0.36097428,86074.0,86060.0,0.17389729]
["bitfinex-derivatives","BTCF0:USTF0",1766021663922,0.36097428,86074.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766021664316,0.36097428,86074.0,86070.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766021664823,0.36097428,86074.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766021665921,0.00017428,86074.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766021666131,0.00017428,86074.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766021666310,0.00017428,86074.0,86060.0,0.16327389]
["bitfinex-derivatives","BTCF0:USTF0",1766021666506,0.00117428,86074.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766021666721,0.00117428,86074.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766021667512,0.00017428,86074.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766021667712,0.00117428,86074.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766021671816,8e-08,86074.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766021672424,0.16227389,86100.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766021672625,0.16227389,86100.0,86085.0,0.3724201]
["bitfinex-derivatives","BTCF0:USTF0",1766021672924,0.00017428,86098.0,86085.0,0.3724201]
["bitfinex-derivatives","BTCF0:USTF0",1766021673124,0.01473801,86098.0,86085.0,0.3724201]
["bitfinex-derivatives","BTCF0:USTF0",1766021673429,0.0249939,86097.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766021673635,0.01473801,86098.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766021673930,0.01473801,86098.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021674225,0.02499439,86097.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021674425,0.02499439,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021676113,9e-08,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021677126,0.00200009,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021678731,0.002,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021679124,0.002,86096.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021679432,0.002,86096.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766021679731,0.002,86096.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021679932,0.002,86096.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766021680136,0.01473801,86098.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021680322,0.16208952,86095.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021681432,0.001,86096.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766021682832,0.3608,86097.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766021682833,0.001,86095.0,86094.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766021683936,0.001,86096.0,86094.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766021684626,0.001,86095.0,86094.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766021686235,0.3608,86097.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766021687121,0.3608,86097.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766021687321,0.001,86095.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021687928,0.3618,86097.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021688130,0.3618,86097.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766021689431,0.3608,86097.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766021690037,0.3618,86097.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766021690638,0.3618,86097.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766021690842,0.3618,86097.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766021691544,0.3618,86097.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766021692329,0.3618,86097.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766021692534,0.3618,86097.0,86091.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766021692736,0.3618,86097.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766021693032,0.3618,86097.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766021694037,0.3608,86097.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766021694244,0.3608,86097.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766021694742,0.3618,86097.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766021696144,0.3618,86097.0,86080.0,0.01179498]
["bitfinex-derivatives","BTCF0:USTF0",1766021696342,0.3608,86089.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021696643,0.3608,86081.0,86074.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766021696845,0.3608,86081.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021697345,0.16210597,86080.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021698146,0.16210597,86080.0,86066.0,0.3734225]
["bitfinex-derivatives","BTCF0:USTF0",1766021698343,0.17372677,86080.0,86066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021699144,0.16210597,86080.0,86066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021699546,0.16210597,86080.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766021699747,0.16210597,86080.0,86066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021700139,0.16210597,86080.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766021700341,0.16310597,86080.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766021700537,0.16310597,86080.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021700538,0.001,86080.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021700844,0.45572,86091.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021700845,0.3608,86099.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766021701035,0.0248193,86097.0,86090.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766021701234,0.3608,86099.0,86090.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766021701437,0.02482447,86097.0,86086.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021701638,0.02482447,86096.0,86086.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021701846,0.3608,86092.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021702042,0.3608,86092.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021702244,0.3608,86092.0,86084.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766021702434,0.3608,86092.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766021702849,0.3608,86092.0,86078.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021703550,0.3608,86092.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766021704043,0.3608,86092.0,86078.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021704243,0.3608,86092.0,86089.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766021704451,0.3608,86092.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766021704639,0.01473801,86098.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766021704841,0.01473801,86098.0,86089.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766021705043,0.01473801,86098.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766021705750,0.001,86092.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766021706242,0.01473801,86098.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766021706448,0.01573801,86098.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766021706645,0.01573801,86098.0,86085.0,0.3724201]
["bitfinex-derivatives","BTCF0:USTF0",1766021707036,0.001,86092.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021707236,0.001,86092.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766021707641,0.01573801,86098.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766021707841,0.02482383,86097.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766021708041,0.02482422,86096.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766021708241,0.01573801,86098.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021708438,0.16210597,86095.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021708744,0.3608,86088.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021709049,0.3608,86088.0,86071.0,0.3724219]
["bitfinex-derivatives","BTCF0:USTF0",1766021709250,0.3608,86088.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766021709544,0.3608,86088.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766021709741,0.3608,86088.0,86081.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766021710149,0.3608,86088.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021710356,0.3608,86088.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766021710552,0.3618,86088.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766021710855,0.16210597,86082.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021711164,0.3618,86088.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021711358,0.3618,86088.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766021711746,0.3618,86088.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766021711945,0.3618,86088.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766021712249,0.3734198,86088.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766021712653,0.0116199,86087.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021713154,0.0116201,86085.0,86071.0,0.372422]
["bitfinex-derivatives","BTCF0:USTF0",1766021713757,0.16210597,86081.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766021714058,0.3608,86074.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021714550,0.3608,86074.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766021714750,0.3608,86074.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766021716357,0.3618,86074.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766021716859,0.3618,86074.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021717061,0.3618,86074.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766021717357,0.3608,86074.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766021717748,0.3608,86074.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766021717950,0.3608,86067.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766021718551,0.3608,86067.0,86054.0,0.04661788]
["bitfinex-derivatives","BTCF0:USTF0",1766021718748,0.3608,86067.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766021720167,0.3608,86067.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766021721363,0.3608,86067.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021721364,0.3608,86059.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021721554,0.5961799,86066.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766021721555,0.3608,86047.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766021721750,0.3608,86035.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766021721964,0.3608,86035.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766021722358,0.00017428,86038.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766021722752,0.35997428,86042.0,86029.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766021723362,0.35997428,86042.0,86032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766021723956,0.35997428,86042.0,86029.0,0.0136276]
["bitfinex-derivatives","BTCF0:USTF0",1766021724160,0.35997428,86042.0,86029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766021724459,0.3608,86035.0,86028.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766021725962,0.3608,86034.0,86028.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021728966,0.00017428,86046.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766021729158,0.00017428,86046.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021729356,0.38954344,86063.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021729557,0.38954344,86063.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021729760,0.3608,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021730874,0.37458435,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021731571,0.38620685,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021731872,0.0116228,86065.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021732058,0.3608,86061.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021732265,0.3608,86061.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021732762,0.3608,86061.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021733164,0.3608,86061.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766021734275,0.3608,86061.0,86048.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1766021735876,0.3608,86061.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021736065,0.3608,86051.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766021736264,0.3608,86043.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766021737071,0.3608,86043.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021737072,0.00017428,86048.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766021739369,0.00017428,86048.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766021739573,0.00017428,86048.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766021740073,0.00017428,86048.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021740074,0.3608,86052.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766021741377,0.3608,86052.0,86040.0,0.16223449]
["bitfinex-derivatives","BTCF0:USTF0",1766021742274,0.3608,86052.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766021743179,0.3608,86052.0,86040.0,0.16223449]
["bitfinex-derivatives","BTCF0:USTF0",1766021743769,0.3608,86052.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766021744571,0.3608,86052.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766021744776,0.0116249,86050.0,86038.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021745080,0.3608,86052.0,86040.0,0.17386059]
["bitfinex-derivatives","BTCF0:USTF0",1766021745270,0.3608,86052.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766021745470,0.3608,86052.0,86040.0,0.1738738]
["bitfinex-derivatives","BTCF0:USTF0",1766021745683,0.3608,86052.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766021745978,0.3608,86052.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766021747778,0.3608,86052.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766021749582,0.3618,86052.0,86040.0,0.1738738]
["bitfinex-derivatives","BTCF0:USTF0",1766021749782,0.3618,86052.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766021752085,0.3618,86052.0,86040.0,0.1738738]
["bitfinex-derivatives","BTCF0:USTF0",1766021752478,0.3608,86052.0,86040.0,0.1738738]
["bitfinex-derivatives","BTCF0:USTF0",1766021752774,0.3618,86052.0,86040.0,0.1738738]
["bitfinex-derivatives","BTCF0:USTF0",1766021753287,0.3608,86052.0,86040.0,0.1738738]
["bitfinex-derivatives","BTCF0:USTF0",1766021753473,0.3608,86052.0,86038.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021753673,0.3608,86052.0,86040.0,0.1622477]
["bitfinex-derivatives","BTCF0:USTF0",1766021754984,0.3608,86052.0,86038.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021755283,0.3608,86052.0,86037.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766021755487,0.3608,86052.0,86037.0,0.01162748]
["bitfinex-derivatives","BTCF0:USTF0",1766021756169,0.3608,86052.0,86039.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766021756375,0.3618,86052.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766021756574,0.3618,86052.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766021756883,0.3608,86052.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766021758382,0.00017428,86055.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021758687,0.00017428,86055.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766021759874,0.00117428,86055.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021760075,0.01378435,86068.0,86049.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1766021760280,0.22252,86074.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766021760676,0.37456801,86072.0,86058.0,0.1622477]
["bitfinex-derivatives","BTCF0:USTF0",1766021760876,0.3608,86072.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766021762774,0.3618,86072.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766021765285,0.3618,86072.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766021765492,0.3618,86072.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766021767690,0.3618,86072.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766021768294,0.3618,86072.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021768295,0.3618,86072.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766021768494,0.3618,86072.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766021768495,0.3608,86072.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766021768991,0.3608,86072.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766021769191,0.00017428,86078.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766021769498,0.37304,86092.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766021769679,0.3608,86097.0,86078.0,0.1738687]
["bitfinex-derivatives","BTCF0:USTF0",1766021769885,0.01317148,86089.0,86078.0,0.1738687]
["bitfinex-derivatives","BTCF0:USTF0",1766021770199,0.01317148,86089.0,86078.0,0.1622477]
["bitfinex-derivatives","BTCF0:USTF0",1766021770692,0.01317148,86089.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766021772384,0.01317148,86089.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021772580,0.01317148,86089.0,86075.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766021773685,0.01317148,86089.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021775784,0.01317148,86089.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766021776089,0.00017428,86092.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021776288,0.00017428,86092.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021776492,0.00017428,86092.0,86091.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766021776888,8e-08,86092.0,86091.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766021777094,0.3608,86104.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766021777394,0.3744124,86104.0,86091.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766021778297,0.3744124,86104.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766021779197,0.3744124,86104.0,86091.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766021779585,0.3744124,86104.0,86091.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1766021779790,0.3744124,86104.0,86090.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1766021780603,0.3744124,86104.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766021782597,0.3754124,86104.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766021784496,0.3608,86099.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766021785395,0.01363946,86104.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021785697,0.01334244,86106.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021786297,0.01334244,86106.0,86098.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1766021786495,0.3608,86137.0,86106.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766021786697,0.0247494,86126.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021786903,0.3608,86137.0,86116.0,0.5230477]
["bitfinex-derivatives","BTCF0:USTF0",1766021787204,0.00232187,86138.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021787502,0.01567398,86138.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021788605,0.01767398,86138.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021790409,0.3608,86137.0,86124.0,0.2474048]
["bitfinex-derivatives","BTCF0:USTF0",1766021790621,0.3608,86137.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766021790797,0.3608,86137.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766021790991,0.01767398,86138.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766021791196,0.01567398,86138.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766021791395,0.01767398,86138.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766021791610,0.00432187,86138.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766021791910,0.00432187,86138.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766021792301,0.00232187,86138.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766021792508,0.002,86137.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766021792900,0.00232187,86138.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766021793101,0.00332187,86138.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766021794302,0.00332187,86138.0,86127.0,0.1622477]
["bitfinex-derivatives","BTCF0:USTF0",1766021794497,0.00232187,86138.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766021794710,0.001,86137.0,86134.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766021795216,0.00332187,86138.0,86137.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766021795606,0.00017417,86141.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766021795912,0.3608,86156.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021796110,9e-08,86156.0,86146.0,0.1622477]
["bitfinex-derivatives","BTCF0:USTF0",1766021796315,0.3608,86174.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021796516,0.38152,86179.0,86166.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766021796711,0.01564456,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021797711,6e-08,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021798010,0.00017407,86186.0,86177.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021798219,0.002,86178.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766021798616,0.0155808,86178.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766021799006,0.002,86178.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766021799417,0.3608,86183.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766021799602,0.37404269,86183.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766021799807,0.37404269,86183.0,86170.0,0.5230477]
["bitfinex-derivatives","BTCF0:USTF0",1766021800309,0.00017407,86186.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766021800310,7e-08,86186.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766021800509,8e-08,86186.0,86183.0,0.3724069]
["bitfinex-derivatives","BTCF0:USTF0",1766021800710,0.1622477,86200.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766021800908,0.1622477,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021800909,0.17569003,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021801117,0.01344233,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021801311,0.02900319,86206.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021801510,0.464,86206.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021802920,0.002,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021804104,0.0116035,86209.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021804315,0.002,86206.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021804516,0.002,86206.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766021804712,0.00011153,86211.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766021804713,0.62215153,86211.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766021804902,0.002,86200.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766021805505,0.00011153,86211.0,86203.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766021805815,0.011604,86205.0,86193.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766021806015,0.3608,86206.0,86193.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766021806219,0.00011153,86211.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021806414,0.00011153,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021808216,0.00211153,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021808614,0.01334039,86213.0,86210.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021808818,0.00231971,86218.0,86210.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021809021,0.01555571,86218.0,86210.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021809219,0.01555571,86218.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766021809414,0.01555571,86218.0,86210.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1766021809415,0.01555571,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021810815,1e-08,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021811130,0.001,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021811315,0.01415131,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021811516,0.3608,86228.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021811721,0.001,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021812332,0.001,86218.0,86214.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766021812629,0.0116026,86215.0,86214.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021812931,0.0116037,86207.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021813124,0.3608,86206.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021813322,0.3608,86206.0,86180.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1766021813323,0.0116052,86196.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021813527,0.3608,86206.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021813528,0.3608,86199.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021813725,0.3608,86199.0,86187.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1766021813916,0.4276,86198.0,86187.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1766021814118,0.4276,86198.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021814620,0.4276,86198.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021815223,0.02449215,86197.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021815420,0.4276,86198.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021815621,0.02449214,86197.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021815829,0.4276,86198.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021816023,0.02449206,86197.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021816235,0.02451607,86196.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021816532,0.02451607,86195.0,86187.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1766021816719,0.02451607,86194.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021817034,0.72708,86197.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021817231,0.02451602,86196.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021817524,0.02451602,86195.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021817721,0.02451602,86194.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021817917,0.02451602,86193.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021818124,0.72708,86197.0,86187.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1766021818317,0.02453655,86196.0,86187.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1766021818517,0.02453655,86195.0,86187.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1766021818722,0.02453655,86194.0,86187.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1766021818924,0.02453655,86193.0,86187.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1766021819124,0.02453655,86192.0,86187.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1766021819330,0.02453655,86191.0,86187.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1766021819531,0.72708,86197.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021819728,0.02454869,86196.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021820031,0.02454869,86195.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021820231,0.02454869,86194.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021820430,0.0116057,86192.0,86187.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766021820620,0.02454869,86191.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766021820926,0.03615449,86191.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766021821125,0.02454869,86190.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766021821322,0.02454869,86189.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766021821527,0.02454869,86188.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766021821834,0.02454869,86187.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766021822031,0.02454869,86186.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766021822231,0.02454869,86185.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766021822434,0.3608,86192.0,86184.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1766021825137,0.3608,86192.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766021825333,0.3608,86199.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766021825534,0.011605,86197.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021825737,0.3608,86199.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021826335,0.3608,86208.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021826636,0.4136,86206.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021827038,0.011604,86205.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021827341,0.4136,86206.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021827641,0.4252038,86206.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021827939,0.011604,86205.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021828236,0.4136,86206.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021828636,0.4136,86206.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766021828840,0.0116037,86207.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766021828841,0.5777237,86207.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766021829140,0.5777237,86207.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021829328,0.0116038,86206.0,86193.0,0.3724055]
["bitfinex-derivatives","BTCF0:USTF0",1766021829532,0.0116041,86204.0,86193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021830235,0.56612,86207.0,86193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021830436,0.3608,86200.0,86186.0,0.31167]
["bitfinex-derivatives","BTCF0:USTF0",1766021830639,0.3724063,86187.0,86184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021830833,0.7332063,86187.0,86184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021831029,0.7216,86187.0,86162.0,0.3724096]
["bitfinex-derivatives","BTCF0:USTF0",1766021831256,0.3608,86172.0,86162.0,0.3724096]
["bitfinex-derivatives","BTCF0:USTF0",1766021831447,0.3608,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021832040,0.3608,86172.0,86167.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766021832341,0.3608,86173.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021832536,0.3608,86173.0,86165.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766021833040,0.3608,86173.0,86163.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766021833745,0.3608,86173.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021833948,0.3608,86163.0,86158.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021834142,0.0116097,86162.0,86158.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021834344,0.3608,86163.0,86158.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021835538,0.7366094,86163.0,86158.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021835739,0.0116097,86162.0,86158.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021835944,1.161019,86163.0,86158.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021836133,1.1494094,86163.0,86158.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021836442,0.00017408,86176.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021836635,8e-08,86176.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766021836841,0.01494719,86176.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766021837041,8e-08,86176.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766021837549,8e-08,86176.0,86171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766021838250,8e-08,86176.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766021838647,8e-08,86176.0,86171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766021838851,8e-08,86176.0,86172.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766021839847,8e-08,86176.0,86175.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1766021840544,8e-08,86176.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021841052,8e-08,86176.0,86174.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1766021842457,8e-08,86176.0,86171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766021842458,0.2528,86190.0,86179.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766021842651,0.26789624,86190.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021843052,0.26789624,86190.0,86187.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1766021845153,0.27950224,86190.0,86187.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1766021845651,0.26789624,86190.0,86187.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1766021847151,0.01509624,86190.0,86187.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1766021847461,0.01472209,86197.0,86187.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1766021847754,0.5106,86203.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021847945,1.452,86209.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021848146,0.01462873,86209.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021848353,0.7388028,86214.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021848846,0.0116033,86210.0,86200.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021850461,0.3724029,86213.0,86200.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021851160,0.3608,86213.0,86200.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021851559,0.011603,86212.0,86200.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021851862,0.3760796,86213.0,86200.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021852054,0.0116036,86208.0,86200.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021852257,0.0116032,86211.0,86200.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021852451,0.3760796,86213.0,86200.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021853056,0.3760796,86213.0,86200.0,0.01177858]
["bitfinex-derivatives","BTCF0:USTF0",1766021853651,0.3760796,86213.0,86201.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766021854648,0.3760796,86213.0,86200.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021856147,0.3760796,86213.0,86202.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766021856659,0.3760796,86213.0,86200.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1766021857260,0.3760796,86213.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021857460,0.3760796,86213.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021858347,0.3760796,86213.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021858548,0.3608,86200.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021858757,0.3608,86200.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766021858758,0.3608,86188.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766021858958,0.3608,86200.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021859461,0.3608,86200.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766021859652,0.3608,86200.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766021860857,0.3608,86200.0,86189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021861266,0.3608,86200.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766021863163,0.3608,86200.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021863566,0.3608,86200.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766021863956,0.3608,86200.0,86191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021865463,0.3608,86200.0,86191.0,0.0126058]
["bitfinex-derivatives","BTCF0:USTF0",1766021865657,0.3608,86200.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766021865856,0.00017408,86202.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021866056,0.00017408,86202.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766021869067,0.00017408,86202.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766021869665,0.00017408,86202.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021869871,0.00017408,86202.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766021870360,0.00017408,86202.0,86193.0,0.3724055]
["bitfinex-derivatives","BTCF0:USTF0",1766021870561,0.00017408,86202.0,86197.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766021870767,0.00017408,86202.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021872168,0.00017408,86202.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766021872368,0.00017408,86202.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021872572,0.00017408,86202.0,86193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021873373,0.00017408,86202.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766021873576,0.00017408,86202.0,86193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021874761,0.00017408,86202.0,86197.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766021875071,0.00017408,86202.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766021875265,8e-08,86202.0,86200.0,0.3724046]
["bitfinex-derivatives","BTCF0:USTF0",1766021876475,8e-08,86202.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021876677,8e-08,86202.0,86201.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766021877381,8e-08,86202.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021878570,8e-08,86202.0,86200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021879180,8e-08,86202.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021879378,8e-08,86202.0,86201.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766021880084,8e-08,86202.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021883888,8e-08,86202.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766021884081,8e-08,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021884580,0.36080008,86202.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766021884783,0.3608,86195.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766021885085,0.0116048,86199.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021885483,0.0116051,86197.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021885884,0.16167217,86200.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021886083,8e-08,86202.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021893198,0.0116045,86201.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021895889,0.0116047,86199.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021896197,0.0116055,86194.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021896395,0.3608,86189.0,86184.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021896788,0.3608,86197.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766021897285,0.372405,86197.0,86184.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021897490,0.0116053,86195.0,86184.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021898098,0.0116056,86193.0,86184.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021898287,0.3608,86189.0,86184.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021898989,0.0116052,86196.0,86184.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021899598,0.3608,86197.0,86184.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021899897,0.0116051,86196.0,86184.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021900289,0.3724051,86197.0,86184.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021900484,0.3724051,86197.0,86184.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1766021901091,0.3724051,86197.0,86184.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1766021901492,0.3724051,86197.0,86184.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021901694,0.3724051,86197.0,86184.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1766021902886,0.0116066,86185.0,86184.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021903099,0.0116079,86176.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021903302,0.3608,86186.0,86164.0,0.3724093]
["bitfinex-derivatives","BTCF0:USTF0",1766021903303,0.3608,86177.0,86164.0,0.3724093]
["bitfinex-derivatives","BTCF0:USTF0",1766021903688,0.3608,86177.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021903689,0.3724077,86177.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021904905,0.3724077,86177.0,86164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021906103,0.3608,86177.0,86164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021906291,0.3608,86177.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021906292,0.0116099,86161.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021907399,0.0116101,86159.0,86149.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021908298,0.3608,86160.0,86149.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021909091,0.37662805,86160.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766021909290,0.37662805,86160.0,86149.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021909487,0.37662805,86160.0,86150.0,0.16167217]
["bitfinex-derivatives","BTCF0:USTF0",1766021909688,0.37662805,86160.0,86150.0,0.17328337]
["bitfinex-derivatives","BTCF0:USTF0",1766021909892,0.3608,86160.0,86150.0,0.17328337]
["bitfinex-derivatives","BTCF0:USTF0",1766021910798,0.3608,86160.0,86150.0,0.16167217]
["bitfinex-derivatives","BTCF0:USTF0",1766021910998,0.37675857,86168.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766021911204,0.48784,86176.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021911397,0.0116082,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021911703,0.0116087,86170.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021912103,0.011609,86168.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021914407,0.3608,86160.0,86149.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021915695,0.37241,86160.0,86149.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021917706,0.0116103,86158.0,86149.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021920410,0.3608,86160.0,86149.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021921106,0.0116101,86159.0,86149.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021921402,0.3608,86160.0,86149.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021921607,0.3608,86160.0,86150.0,0.16167217]
["bitfinex-derivatives","BTCF0:USTF0",1766021922301,0.0116101,86159.0,86150.0,0.16167217]
["bitfinex-derivatives","BTCF0:USTF0",1766021922707,0.0116101,86159.0,86150.0,0.16267217]
["bitfinex-derivatives","BTCF0:USTF0",1766021923306,0.0116101,86159.0,86150.0,0.16167217]
["bitfinex-derivatives","BTCF0:USTF0",1766021923503,0.0116101,86159.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021924914,0.0116104,86158.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021927406,0.3608,86160.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021928203,0.0116111,86152.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021928414,0.0116111,86152.0,86150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766021929014,0.0116111,86152.0,86149.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766021929816,0.0116113,86150.0,86149.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766021931514,0.011612,86145.0,86144.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1766021932213,0.0116117,86147.0,86144.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1766021933010,0.3608,86150.0,86144.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1766021939420,0.3608,86150.0,86144.0,0.00110056]
["bitfinex-derivatives","BTCF0:USTF0",1766021939920,0.01161,86160.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766021940217,0.02478949,86159.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766021940419,0.01161,86160.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766021941822,0.01161,86160.0,86147.0,0.0126117]
["bitfinex-derivatives","BTCF0:USTF0",1766021942223,0.01161,86160.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766021942518,0.00017408,86161.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766021942724,0.0116102,86159.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766021942920,0.0116102,86159.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021943518,0.3608,86158.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021943918,0.3724104,86158.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021944318,0.3724104,86158.0,86144.0,0.01171266]
["bitfinex-derivatives","BTCF0:USTF0",1766021944523,0.3724104,86158.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021947922,0.3608,86158.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021948224,0.0116107,86155.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021948426,0.0116107,86155.0,86144.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1766021948624,0.0116107,86155.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021948823,0.3608,86158.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021949024,0.3608,86158.0,86144.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1766021949025,0.0116107,86155.0,86144.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1766021949325,0.0116107,86155.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021949915,0.011611,86153.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021951317,0.011611,86153.0,86144.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1766021951518,0.011611,86153.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021951927,0.011611,86153.0,86144.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1766021952129,0.011611,86153.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021952331,0.3608,86158.0,86144.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766021952625,0.3608,86147.0,86127.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766021952831,0.3724128,86140.0,86125.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766021953322,0.3724128,86140.0,86137.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766021953519,0.0116139,86132.0,86118.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766021953720,0.3608,86130.0,86118.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766021954123,0.3608,86130.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021954324,0.0116145,86127.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021954818,0.3724141,86130.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021955225,0.3724141,86130.0,86113.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021955226,0.0116156,86118.0,86113.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021955421,9.234e-05,86117.0,86113.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021955617,0.3608,86114.0,86113.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766021956019,0.3608,86114.0,86113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021956424,0.3724163,86114.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021956626,0.3724163,86114.0,86098.0,0.01394125]
["bitfinex-derivatives","BTCF0:USTF0",1766021956826,0.0116165,86112.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766021957026,0.3608,86114.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766021957327,0.0116164,86113.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766021957925,0.0116164,86113.0,86098.0,0.00332295]
["bitfinex-derivatives","BTCF0:USTF0",1766021958524,0.0116164,86113.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766021958726,0.0116167,86111.0,86098.0,0.00332295]
["bitfinex-derivatives","BTCF0:USTF0",1766021959033,0.3608,86114.0,86098.0,0.00332295]
["bitfinex-derivatives","BTCF0:USTF0",1766021959034,0.0116177,86103.0,86098.0,0.00332295]
["bitfinex-derivatives","BTCF0:USTF0",1766021959218,8.305e-05,86102.0,86098.0,0.00332295]
["bitfinex-derivatives","BTCF0:USTF0",1766021959418,0.0116179,86101.0,86098.0,0.00332295]
["bitfinex-derivatives","BTCF0:USTF0",1766021959629,0.0116179,86101.0,86098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766021960319,8.305e-05,86102.0,86070.0,0.16184994]
["bitfinex-derivatives","BTCF0:USTF0",1766021960320,0.0116195,86090.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021960518,0.7332177,86104.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021960519,0.3608,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021960822,0.3598,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021961218,0.3598,86083.0,86070.0,0.36091623]
["bitfinex-derivatives","BTCF0:USTF0",1766021961425,0.3598,86083.0,86070.0,0.37253823]
["bitfinex-derivatives","BTCF0:USTF0",1766021961825,0.3608,86076.0,86075.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1766021963426,0.3608,86076.0,86075.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1766021964824,0.3608,86076.0,86070.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1766021965633,0.0116218,86073.0,86070.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1766021965935,0.0116218,86073.0,86053.0,0.3724244]
["bitfinex-derivatives","BTCF0:USTF0",1766021965936,0.011622,86071.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021966137,0.3608,86064.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021966338,0.3608,86064.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766021967421,0.3608,86064.0,86048.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1766021967631,0.3608,86064.0,86051.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766021969933,0.3608,86064.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766021970833,0.3608,86064.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021971239,0.3608,86064.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766021971440,0.3608,86064.0,86048.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1766021972140,0.3608,86056.0,86048.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1766021972330,0.00010201,86055.0,86048.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1766021972839,0.00010201,86055.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766021973048,0.00010201,86055.0,86050.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766021973728,0.00010201,86055.0,86048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021973929,0.00010201,86055.0,86049.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766021974135,0.00010201,86055.0,86050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021975429,0.00010201,86055.0,86051.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766021975825,0.00010201,86055.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766021976030,0.00010201,86055.0,86050.0,0.0126247]
["bitfinex-derivatives","BTCF0:USTF0",1766021976736,0.00010201,86055.0,86049.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1766021977334,0.00010201,86055.0,86050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766021978041,0.36090201,86055.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766021978241,0.3608,86045.0,86037.0,0.01162748]
["bitfinex-derivatives","BTCF0:USTF0",1766021979339,0.3608,86045.0,86037.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766021980529,0.3608,86045.0,86037.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1766021980932,0.3608,86045.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766021981133,0.3608,86045.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766021981732,0.3608,86045.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766021981932,0.00010201,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021982139,0.00010201,86055.0,86042.0,0.3724258]
["bitfinex-derivatives","BTCF0:USTF0",1766021983341,0.0116245,86053.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021983741,0.00010201,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021984138,0.00010201,86055.0,86042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766021984540,0.00010201,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021984738,0.00010201,86055.0,86042.0,0.3724258]
["bitfinex-derivatives","BTCF0:USTF0",1766021984942,0.00010201,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021985136,0.3608,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021985341,0.3724243,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021986845,0.3608,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021987145,0.3724243,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021987451,0.0116246,86052.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021987746,0.3608,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021987747,0.0116249,86050.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021987948,0.0116247,86051.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021989752,0.3724244,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021989955,0.0116246,86052.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021990748,0.3608,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021990749,0.0116244,86053.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021990956,0.3724243,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021991354,0.0116246,86052.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021993341,0.0116249,86050.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021993542,0.3608,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021993543,0.0116254,86046.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021993948,0.3608,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021994458,0.0116248,86051.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021994846,0.0116246,86052.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021995456,0.02491873,86051.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021995645,0.3608,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021995845,0.03655193,86053.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021996057,0.3608,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021996058,0.3608,86054.0,86043.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766021996251,0.0249299,86053.0,86043.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766021996450,0.0116232,86062.0,86050.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766021996645,0.0116235,86060.0,86050.0,0.16224311]
["bitfinex-derivatives","BTCF0:USTF0",1766021996844,0.0116235,86060.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021997554,0.0116243,86054.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021997751,0.0116237,86058.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021999258,0.0001054,86059.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021999458,0.001,86058.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766021999760,0.0116214,86076.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022000056,0.02942106,86078.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022000355,0.04104216,86078.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022000564,0.02942106,86078.0,86064.0,0.3724229]
["bitfinex-derivatives","BTCF0:USTF0",1766022000853,4.389e-05,86077.0,86064.0,0.3724229]
["bitfinex-derivatives","BTCF0:USTF0",1766022001061,0.0116217,86074.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022002151,4.389e-05,86077.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022002959,0.0116216,86074.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022003160,4.389e-05,86077.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022003353,0.0116183,86099.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766022003553,0.52304311,86100.0,86080.0,0.52304311]
["bitfinex-derivatives","BTCF0:USTF0",1766022003762,0.0116186,86097.0,86080.0,0.52304311]
["bitfinex-derivatives","BTCF0:USTF0",1766022003956,0.01718409,86097.0,86080.0,0.52304311]
["bitfinex-derivatives","BTCF0:USTF0",1766022004154,0.52304311,86100.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022004460,0.0116191,86093.0,86081.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766022004649,0.0116195,86090.0,86081.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766022004850,0.0116203,86084.0,86081.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022005059,0.011621,86078.0,86060.0,0.16224311]
["bitfinex-derivatives","BTCF0:USTF0",1766022005254,0.3608,86074.0,86060.0,0.16224311]
["bitfinex-derivatives","BTCF0:USTF0",1766022005760,0.3608,86074.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022005761,0.011623,86064.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022005961,0.3608,86067.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766022006149,0.3608,86060.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766022006554,0.3608,86068.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766022006861,0.3608,86068.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022008367,0.3608,86068.0,86053.0,0.3724243]
["bitfinex-derivatives","BTCF0:USTF0",1766022008555,0.0246949,86067.0,86053.0,0.3724243]
["bitfinex-derivatives","BTCF0:USTF0",1766022008755,0.0246949,86066.0,86053.0,0.3724243]
["bitfinex-derivatives","BTCF0:USTF0",1766022008956,0.0246949,86065.0,86053.0,0.3724243]
["bitfinex-derivatives","BTCF0:USTF0",1766022009156,0.0246949,86064.0,86053.0,0.3724243]
["bitfinex-derivatives","BTCF0:USTF0",1766022009365,0.0246949,86063.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022009664,0.3618,86068.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022009665,0.0246949,86062.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022009860,0.3608,86068.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022009861,0.0116235,86060.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022010065,0.0246949,86059.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022010264,0.0246949,86058.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022010472,0.0246949,86057.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022010667,0.0246949,86056.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022010964,0.3608,86060.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022011168,0.02469469,86059.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022011468,0.02469469,86058.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022011668,0.3608,86060.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022011669,0.02469469,86057.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022011873,0.3608,86060.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022012162,0.02469536,86059.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022012466,0.02469536,86058.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022012670,0.02469536,86057.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022012866,0.3608,86060.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766022013068,0.02469544,86059.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766022013270,0.0116227,86066.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022013463,0.02469542,86065.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022013666,0.03631832,86064.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022013867,0.02469542,86063.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022014262,0.0116229,86064.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022015266,0.0116226,86067.0,86053.0,0.3724243]
["bitfinex-derivatives","BTCF0:USTF0",1766022016574,0.0116228,86065.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766022016975,0.0116228,86065.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022017167,0.0116224,86068.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766022017372,0.36097429,86069.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766022017774,0.37259659,86069.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766022018672,0.0116237,86059.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766022020367,0.3608,86060.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766022020562,0.0116226,86067.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766022020872,0.0116229,86065.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766022021267,0.0116225,86068.0,86053.0,0.3724244]
["bitfinex-derivatives","BTCF0:USTF0",1766022021470,0.01179649,86069.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022021668,0.01179649,86069.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766022023079,0.00017429,86069.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022023977,0.00117429,86069.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022024177,0.00117429,86069.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766022024374,0.00117429,86069.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766022024679,0.0116212,86078.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022025974,0.20274861,86080.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022026177,0.3608,86077.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022026386,0.0116216,86074.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022027280,0.0116213,86076.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766022027580,0.0116216,86074.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766022030983,0.3608,86077.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766022032185,0.0116214,86076.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766022032386,0.0116216,86075.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766022032770,0.3608,86077.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022033383,0.0116218,86073.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022033893,0.0116218,86073.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022034182,0.0116218,86073.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022034371,0.0116218,86073.0,86060.0,0.17379932]
["bitfinex-derivatives","BTCF0:USTF0",1766022034575,0.0116218,86073.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022034784,0.0116218,86073.0,86060.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766022035883,0.3608,86072.0,86060.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766022040593,0.3608,86072.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766022040785,0.3608,86072.0,86060.0,0.16217592]
["bitfinex-derivatives","BTCF0:USTF0",1766022040988,0.36097429,86082.0,86060.0,0.16217592]
["bitfinex-derivatives","BTCF0:USTF0",1766022040989,0.00017429,86082.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022041184,0.00017429,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022041981,4.29e-06,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022042292,0.3608,86092.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022042595,0.3608,86092.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766022042785,0.3608,86092.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022043185,0.19072525,86100.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022043186,0.00017429,86095.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022043382,0.00017429,86095.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766022043778,0.16217592,86110.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022043979,0.01792104,86110.0,86100.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766022044193,0.0116162,86114.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022044390,0.0116164,86113.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022044588,0.02983568,86113.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022044895,0.0116164,86113.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022046693,0.0116164,86113.0,86100.0,0.16217592]
["bitfinex-derivatives","BTCF0:USTF0",1766022047193,0.02988459,86113.0,86100.0,0.16217592]
["bitfinex-derivatives","BTCF0:USTF0",1766022047396,0.01826819,86113.0,86099.0,0.3724181]
["bitfinex-derivatives","BTCF0:USTF0",1766022047702,0.00017429,86115.0,86099.0,0.3724181]
["bitfinex-derivatives","BTCF0:USTF0",1766022048886,0.00017429,86115.0,86102.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766022049501,0.00017429,86115.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022049502,8e-07,86115.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022049798,0.01816463,86127.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022050101,0.0116139,86131.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022050491,0.02973033,86131.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022050691,0.0116139,86131.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022051094,0.3608,86132.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022051295,0.37891107,86132.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022051697,1.07e-06,86132.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022051898,0.00017418,86135.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022052291,0.001,86132.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022052492,0.01907001,86132.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022053001,0.01807001,86132.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022053196,0.00117418,86135.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022053697,0.001,86132.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022054588,0.0186216,86132.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022054787,0.0302354,86132.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022054992,0.0302354,86132.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022056002,0.0176216,86132.0,86117.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766022056197,0.3608,86127.0,86117.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766022058795,0.0116146,86126.0,86117.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766022059799,0.3628,86127.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766022060105,0.3628,86127.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022060106,0.002,86127.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022060306,0.002,86126.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022060496,0.01756703,86132.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766022060695,0.3608,86134.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766022060893,0.3608,86141.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766022061092,0.0116116,86149.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022061296,0.0116116,86149.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022061797,0.0116115,86149.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022061999,0.0116125,86142.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022062310,0.0116119,86146.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022062609,0.0116103,86158.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022062610,0.0116087,86170.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022062808,0.36312079,86178.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766022062809,0.00232079,86178.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022063003,0.00232079,86178.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022063210,0.01974811,86178.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022063399,0.00232079,86178.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022064115,0.02913921,86185.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022064408,0.02913921,86185.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022065406,0.02913921,86185.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022066702,0.02913921,86185.0,86176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022067311,0.01753261,86185.0,86176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022067502,0.0116062,86188.0,86176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022067697,0.3608,86193.0,86176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022067906,0.0116069,86183.0,86176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022068113,0.3608,86193.0,86176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022069211,0.37833949,86193.0,86176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022069605,0.37933949,86193.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022069807,0.0116061,86189.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022070207,0.37933949,86193.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022070511,0.37933949,86193.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022070709,0.0116057,86192.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022071114,0.0116067,86185.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022071505,0.3608,86184.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022071721,0.0116069,86183.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022072308,0.0116069,86183.0,86168.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022072513,0.0116069,86183.0,86168.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1766022073510,0.0116072,86181.0,86168.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1766022073710,0.3608,86184.0,86168.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1766022074116,0.0116073,86180.0,86168.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1766022074619,0.0116073,86180.0,86168.0,0.36297407]
["bitfinex-derivatives","BTCF0:USTF0",1766022075116,0.0116071,86182.0,86168.0,0.36297407]
["bitfinex-derivatives","BTCF0:USTF0",1766022075320,0.3608,86184.0,86168.0,0.36297407]
["bitfinex-derivatives","BTCF0:USTF0",1766022075321,0.3608,86184.0,86168.0,0.36197407]
["bitfinex-derivatives","BTCF0:USTF0",1766022075521,0.011607,86183.0,86168.0,0.36197407]
["bitfinex-derivatives","BTCF0:USTF0",1766022075820,0.0116072,86181.0,86168.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1766022076006,0.0116075,86179.0,86168.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1766022077020,0.0116079,86176.0,86168.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1766022078217,0.3608,86184.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022078218,0.3608,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022078414,0.3608,86169.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022079325,0.3608,86169.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766022079527,0.3608,86161.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766022079712,0.3608,86161.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022079913,0.00017368,86170.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022079914,0.0116098,86162.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022080118,0.3608,86159.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022080622,0.3608,86169.0,86154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022080926,0.09108213,86190.0,86154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022080927,0.3608,86188.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022081124,0.0116059,86191.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022081322,0.01821251,86193.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022081622,0.0116055,86194.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022081922,0.0116055,86194.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022081923,0.0116071,86182.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022082520,0.3608,86187.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022083324,0.0116068,86184.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022083924,0.0116074,86180.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022084124,0.0116066,86186.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022084331,0.0116069,86183.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022084923,0.0116072,86181.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022085125,0.001,86180.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022085525,0.0116065,86186.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022085725,0.001,86183.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022087921,0.3608,86187.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022087922,0.001,86180.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022088625,0.0116071,86182.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022088829,0.0116067,86185.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022089334,0.3608,86187.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022089834,0.0116073,86180.0,86178.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022090028,0.3724073,86180.0,86178.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022090423,0.3724073,86180.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022090621,0.0116089,86168.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022091122,0.3608,86160.0,86150.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766022092034,0.372411,86153.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022092333,0.3608,86153.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022093626,0.3618,86153.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022094131,0.3608,86153.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022097932,0.00017407,86164.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022098134,0.00017407,86164.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022098434,0.01178357,86164.0,86148.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766022098832,0.01178357,86164.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766022099432,0.00017407,86164.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766022100834,0.00017407,86164.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022101034,0.0116104,86157.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022102134,0.01161,86160.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022102436,0.0116103,86158.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022103132,0.00017407,86164.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022103334,0.0116105,86156.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022103532,0.00017407,86164.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022103737,0.001,86158.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022104038,0.011611,86153.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022105039,0.0116096,86163.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022105540,0.0116107,86155.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022106130,0.0116104,86157.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022106332,0.001,86158.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022106535,0.001,86155.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022107138,0.001,86157.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022107737,0.00017407,86164.0,86146.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022107738,0.00017407,86164.0,86147.0,0.16185294]
["bitfinex-derivatives","BTCF0:USTF0",1766022107928,0.00017407,86164.0,86150.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766022107929,0.0116096,86163.0,86150.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766022109340,0.001,86157.0,86150.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766022109542,0.16182966,86190.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766022109738,0.0116056,86193.0,86147.0,0.37710966]
["bitfinex-derivatives","BTCF0:USTF0",1766022109739,0.0116077,86177.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766022109946,0.0116077,86177.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766022110140,0.17343696,86180.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766022110534,0.17360696,86180.0,86163.0,0.01178357]
["bitfinex-derivatives","BTCF0:USTF0",1766022111343,0.0117773,86180.0,86163.0,0.01178357]
["bitfinex-derivatives","BTCF0:USTF0",1766022112639,0.00017,86180.0,86163.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022112845,0.011608,86175.0,86163.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022113046,0.00017,86180.0,86163.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022113247,0.0116082,86174.0,86163.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022113951,0.0116082,86174.0,86163.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022114150,0.0116087,86170.0,86163.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022114943,0.2024081,86180.0,86163.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022115144,0.2024081,86180.0,86144.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766022115351,0.0116075,86179.0,86144.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766022115546,0.0116088,86170.0,86154.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766022115938,0.2024081,86180.0,86144.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766022115939,0.0116093,86166.0,86144.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766022116140,0.2034081,86180.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022116344,0.0116092,86167.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022116750,0.0116092,86167.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022118147,0.0116092,86167.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022118850,0.0116098,86162.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766022119049,0.0116094,86165.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766022119546,0.0116078,86176.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766022119547,0.0116097,86163.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022119939,0.0116097,86163.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766022120139,0.011609,86168.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022120345,0.011609,86168.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766022120556,0.2024081,86180.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022120746,0.0116091,86167.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022120940,0.0116087,86170.0,86156.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766022121355,0.2024081,86180.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766022121555,0.02450439,86179.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766022121749,0.02450439,86178.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766022121953,0.02450439,86178.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022121954,0.0116095,86164.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022122255,0.0116099,86161.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022122553,0.0116099,86161.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022123140,0.0116099,86161.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022124354,0.0116105,86156.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022124544,0.0116109,86154.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022124744,0.0116109,86154.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022124940,0.0116105,86157.0,86146.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022125348,0.0116107,86155.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022125842,0.00017407,86162.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022126048,0.0116102,86159.0,86146.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022126554,0.00017407,86162.0,86146.0,0.01278587]
["bitfinex-derivatives","BTCF0:USTF0",1766022126752,0.00017407,86162.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766022126946,0.00017407,86162.0,86146.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022127147,1.45216,86194.0,86146.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022127148,1.45216,86194.0,86150.0,0.2022381]
["bitfinex-derivatives","BTCF0:USTF0",1766022127348,0.0116053,86195.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022127349,0.0116066,86185.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022127654,0.0116064,86187.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766022128359,0.0116064,86187.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022129253,0.0116067,86185.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022129853,0.0116067,86185.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022130054,0.0116067,86185.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022131155,0.0116071,86182.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022131959,0.0116067,86185.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022132752,0.0116067,86185.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022133055,0.0116069,86183.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022135160,0.0116069,86183.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022135657,0.00017,86188.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022135857,0.02450426,86187.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022136058,0.00017,86188.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022136256,0.02450734,86187.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022136462,0.00017,86188.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022136764,0.0245068,86187.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022136965,0.00017,86188.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022137163,0.011607,86183.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022137663,0.0116066,86186.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022137864,0.0116065,86186.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022138057,0.00017,86188.0,86175.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766022138254,0.02451113,86187.0,86175.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766022138451,0.00017,86188.0,86178.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766022138755,0.0116056,86193.0,86178.0,0.17337039]
["bitfinex-derivatives","BTCF0:USTF0",1766022138967,0.0116059,86191.0,86178.0,0.16176299]
["bitfinex-derivatives","BTCF0:USTF0",1766022139259,0.02451057,86190.0,86178.0,0.16176299]
["bitfinex-derivatives","BTCF0:USTF0",1766022140160,0.02451057,86190.0,86178.0,0.16376299]
["bitfinex-derivatives","BTCF0:USTF0",1766022140864,0.02451057,86190.0,86178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022141060,0.0116065,86187.0,86178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022141666,0.0116065,86187.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022141867,0.0116065,86187.0,86171.0,0.01178247]
["bitfinex-derivatives","BTCF0:USTF0",1766022142867,0.0116066,86185.0,86171.0,0.01278247]
["bitfinex-derivatives","BTCF0:USTF0",1766022144072,0.16176299,86190.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022144272,0.02450294,86189.0,86171.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766022144471,0.0116067,86185.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022144675,0.02450294,86184.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022145374,0.0116067,86185.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022146264,0.0116067,86185.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766022146665,0.0116063,86188.0,86174.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766022148778,0.16174609,86190.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022148968,0.0116049,86198.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022149769,0.0116068,86184.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022150676,0.0116065,86186.0,86171.0,0.01178247]
["bitfinex-derivatives","BTCF0:USTF0",1766022153777,0.0116063,86188.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022153975,0.01848208,86196.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022154163,0.0116055,86193.0,86178.0,0.16174609]
["bitfinex-derivatives","BTCF0:USTF0",1766022154369,0.0116052,86196.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766022154677,0.01856497,86196.0,86178.0,0.16174609]
["bitfinex-derivatives","BTCF0:USTF0",1766022154880,0.12296,86206.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766022154881,0.0116047,86199.0,86186.0,0.17335259]
["bitfinex-derivatives","BTCF0:USTF0",1766022155079,0.0116045,86202.0,86186.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766022155277,0.0116047,86200.0,86184.0,0.0126066]
["bitfinex-derivatives","BTCF0:USTF0",1766022155479,0.03092924,86200.0,86184.0,0.0126066]
["bitfinex-derivatives","BTCF0:USTF0",1766022155780,0.01932454,86200.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022155977,0.12296,86206.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022156178,0.16174609,86200.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022156380,0.0116053,86195.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022157077,0.01931318,86206.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766022157271,0.0116046,86200.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766022157678,0.0116046,86200.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022157881,0.01931318,86206.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022158581,0.16174609,86200.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022158881,0.16274609,86200.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022159272,0.17435079,86200.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022159983,0.0116051,86197.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766022160171,0.0116051,86197.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766022160376,0.0116052,86196.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022160577,0.16174609,86200.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022160772,0.0116051,86197.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766022162283,0.16174609,86200.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766022162486,0.0116054,86194.0,86180.0,0.17335329]
["bitfinex-derivatives","BTCF0:USTF0",1766022162986,0.0116051,86197.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022163179,0.0116051,86197.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022163498,0.17335079,86200.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766022163677,0.01931318,86206.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766022163874,0.001,86197.0,86180.0,0.16174609]
["bitfinex-derivatives","BTCF0:USTF0",1766022164074,0.0116052,86196.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022164680,0.001,86197.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022164877,0.012605,86197.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022165084,0.011605,86197.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022165278,0.16174609,86200.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022165479,0.16174609,86200.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022165676,0.0116053,86195.0,86180.0,0.17335319]
["bitfinex-derivatives","BTCF0:USTF0",1766022166586,0.0116053,86195.0,86181.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022167488,0.0116055,86194.0,86181.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022167786,0.0116057,86192.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766022168083,0.0116062,86189.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766022168771,0.0116062,86189.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022168772,0.16174609,86190.0,86174.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766022169377,0.0116063,86188.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766022169684,0.0116057,86193.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766022171187,0.0116057,86193.0,86180.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766022171580,0.0116057,86193.0,86181.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022171887,0.0116041,86204.0,86181.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022171888,0.0116053,86196.0,86181.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022172083,0.0116053,86196.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022172084,0.0116048,86199.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022172290,0.0116048,86199.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766022172891,0.0116039,86205.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022173294,0.0116045,86201.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766022173594,0.01931318,86206.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022173778,0.0116049,86198.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022174481,0.0116051,86197.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022176583,0.01931318,86206.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022176584,0.0116039,86205.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022176898,0.0116056,86193.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022177889,0.0126056,86193.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022178891,0.011606,86190.0,86170.0,0.16173112]
["bitfinex-derivatives","BTCF0:USTF0",1766022179088,0.001,86193.0,86168.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766022179284,0.0116058,86192.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766022180197,0.0116059,86191.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766022180703,0.0116056,86193.0,86176.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022180994,0.00017407,86194.0,86176.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022181196,4.07e-06,86194.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766022181398,0.011604,86205.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766022181702,0.01931318,86206.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766022181995,0.01931318,86206.0,86180.0,0.16173112]
["bitfinex-derivatives","BTCF0:USTF0",1766022182198,0.0116046,86201.0,86177.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766022182992,0.0116048,86199.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766022183296,0.0116054,86195.0,86180.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766022183497,0.0116054,86195.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766022184802,0.16173112,86200.0,86176.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022185101,0.0116061,86190.0,86176.0,0.01178187]
["bitfinex-derivatives","BTCF0:USTF0",1766022185601,0.0116062,86188.0,86176.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022185792,0.0116062,86188.0,86182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022186192,0.0116062,86188.0,86176.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022186903,0.0126062,86188.0,86176.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022187106,0.0116065,86186.0,86176.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022187301,0.0116065,86186.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766022187302,0.0116065,86186.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766022187705,0.0116067,86184.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766022188003,0.001,86188.0,86156.0,0.0907266]
["bitfinex-derivatives","BTCF0:USTF0",1766022188004,0.0116075,86179.0,86156.0,0.0907266]
["bitfinex-derivatives","BTCF0:USTF0",1766022188211,0.0116071,86182.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766022188395,0.0116071,86182.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766022190906,0.0116073,86180.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766022191708,0.0116073,86180.0,86165.0,0.01178327]
["bitfinex-derivatives","BTCF0:USTF0",1766022192006,0.0116073,86180.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766022192403,0.0116073,86180.0,86168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022193006,0.0116073,86180.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766022193202,0.01178107,86183.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766022194404,0.0116072,86181.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766022195115,0.0116072,86181.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766022195608,0.0116072,86181.0,86165.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022195609,0.0116072,86181.0,86165.0,0.01178327]
["bitfinex-derivatives","BTCF0:USTF0",1766022197010,0.0116072,86181.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766022198412,0.0116071,86182.0,86165.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022198808,0.0116071,86182.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766022199020,0.0116074,86180.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766022200114,0.01178107,86183.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766022200320,0.0116071,86182.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766022200613,0.00017407,86183.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766022200919,0.01178097,86183.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766022202121,0.0116071,86182.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766022202418,0.00017407,86183.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766022202715,0.00017407,86183.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766022202919,0.0116074,86180.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766022203419,0.011607,86182.0,86165.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022203723,0.00017407,86183.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766022203911,0.00017407,86183.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766022204423,0.00017407,86183.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766022204921,0.00017407,86183.0,86165.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022206018,0.00017407,86183.0,86166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022206618,0.011607,86182.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766022209225,0.011607,86182.0,86165.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022209625,0.00017407,86183.0,86165.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022209926,0.00017407,86183.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766022210321,0.00017407,86183.0,86172.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766022210625,0.00017407,86183.0,86165.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022210920,0.00017407,86183.0,86170.0,0.16173112]
["bitfinex-derivatives","BTCF0:USTF0",1766022211121,0.05066849,86201.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766022211520,0.0116057,86193.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766022212623,0.0116057,86193.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022212624,0.0212,86201.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022212925,0.0212,86201.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766022213324,0.0116047,86200.0,86181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022213512,0.0116047,86200.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766022214324,0.04848461,86206.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766022214915,0.01931318,86206.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766022215120,0.01931318,86206.0,86178.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022215121,0.01931318,86206.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766022215926,0.01931318,86206.0,86190.0,0.16165103]
["bitfinex-derivatives","BTCF0:USTF0",1766022216429,0.01931318,86206.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766022217819,0.01931318,86206.0,86190.0,0.16165103]
["bitfinex-derivatives","BTCF0:USTF0",1766022217820,0.03091708,86206.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766022218419,0.02031318,86206.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766022218714,0.00231971,86218.0,86196.0,0.16165103]
["bitfinex-derivatives","BTCF0:USTF0",1766022218914,0.02012151,86218.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766022219117,0.02012151,86218.0,86203.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766022219722,0.001,86206.0,86203.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766022220527,0.001,86206.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766022221826,0.0116028,86214.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022222435,0.16165103,86213.0,86199.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766022222733,0.0116044,86202.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766022224423,0.011605,86197.0,86185.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022224628,0.0116053,86195.0,86185.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022225427,0.011605,86198.0,86185.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022225632,0.0116045,86201.0,86185.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022226037,0.0116045,86201.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766022227132,0.0116053,86195.0,86185.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022227434,0.0116053,86195.0,86170.0,0.16165103]
["bitfinex-derivatives","BTCF0:USTF0",1766022227435,0.0116054,86195.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766022228537,0.0116054,86195.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022229044,0.00017407,86196.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022229241,0.01177927,86196.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022229430,0.0116055,86194.0,86179.0,0.01178137]
["bitfinex-derivatives","BTCF0:USTF0",1766022230635,0.00017407,86196.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766022230830,0.00017407,86196.0,86179.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022231630,0.00017407,86196.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766022232426,0.00017407,86196.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766022233033,0.00017407,86196.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766022234140,0.00017407,86196.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766022234335,0.00017407,86196.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766022236043,0.00017407,86196.0,86185.0,0.0126066]
["bitfinex-derivatives","BTCF0:USTF0",1766022236942,0.00017407,86196.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766022237340,0.02459791,86195.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766022237542,0.02459791,86194.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766022237746,0.00017407,86196.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766022237947,0.02460102,86195.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766022238135,0.02460102,86194.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766022238335,0.00017407,86196.0,86185.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1766022238531,0.02460568,86195.0,86185.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1766022238741,0.02460568,86194.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766022238947,0.00017407,86196.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766022239146,0.02460569,86195.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766022239444,0.00017407,86196.0,86180.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022240041,0.00017407,86196.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766022240749,0.00017407,86196.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766022240947,0.00017407,86196.0,86180.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022241338,0.00017407,86196.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766022241839,0.03172371,86218.0,86186.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022241840,0.0116036,86208.0,86186.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022242050,0.0116034,86209.0,86195.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766022242439,0.0116031,86212.0,86199.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022242942,0.00017407,86214.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766022243149,0.00017407,86214.0,86199.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022243150,0.00017407,86214.0,86203.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766022243340,0.02012151,86218.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766022243541,0.02012151,86218.0,86209.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766022244240,0.02012151,86218.0,86208.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022244941,0.02012151,86218.0,86208.0,0.17331166]
["bitfinex-derivatives","BTCF0:USTF0",1766022245652,0.03172371,86218.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022245845,0.03172371,86218.0,86200.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022246556,0.02012151,86218.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766022246850,0.02012151,86218.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766022247753,0.0116023,86217.0,86202.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766022247948,0.02012151,86218.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766022248149,0.03172371,86218.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766022248447,0.02012151,86218.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766022248655,0.02012151,86218.0,86208.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022249239,0.02012151,86218.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766022249649,0.02012151,86218.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766022250244,0.02012151,86218.0,86200.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022250245,0.02012151,86218.0,86205.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766022250855,0.02012151,86218.0,86200.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022251451,0.0116028,86213.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766022251847,0.0116027,86214.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766022252244,0.02012151,86218.0,86200.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022252245,0.0116031,86211.0,86200.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022252551,0.0116031,86212.0,86200.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022252747,0.16170816,86210.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022253049,0.011604,86205.0,86190.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766022253446,0.0116036,86208.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766022253847,0.0116036,86208.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766022254551,0.16188223,86210.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022254752,0.0116051,86197.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022254947,0.16188223,86210.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022254948,0.0116047,86199.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022255862,0.0116045,86201.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022256652,0.0116042,86204.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022256856,0.16188223,86210.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022257048,0.0116044,86202.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022257448,0.16188223,86210.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022257449,0.0116041,86204.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022258159,0.16188223,86210.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022258160,0.0116044,86202.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022258358,0.0116046,86200.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022258548,0.16188223,86210.0,86174.0,0.12636545]
["bitfinex-derivatives","BTCF0:USTF0",1766022258549,0.16188223,86210.0,86180.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022258749,0.0116037,86207.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766022259559,0.0116052,86196.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022260158,0.0116049,86199.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022260861,0.16188223,86210.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766022261064,0.16188223,86210.0,86189.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022261065,0.0116039,86205.0,86190.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766022261253,0.0116039,86205.0,86192.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766022261453,0.0116039,86205.0,86189.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022262048,0.16188223,86210.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766022262049,0.0116042,86203.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766022262361,0.0116045,86201.0,86189.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022264867,0.0116049,86198.0,86189.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022265065,0.0116049,86198.0,86186.0,0.01178047]
["bitfinex-derivatives","BTCF0:USTF0",1766022266166,0.0116049,86198.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022266952,0.0116045,86201.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022267153,0.0116041,86204.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766022267354,0.0116038,86207.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766022267554,0.0116039,86205.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766022268364,0.16188223,86210.0,86190.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022268761,0.0116043,86203.0,86190.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022269070,0.0116046,86201.0,86190.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022269570,0.16188223,86210.0,86190.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022269871,0.0116042,86203.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766022270764,0.0116039,86205.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766022270965,0.0116039,86205.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766022271667,0.0116039,86205.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766022271859,0.0116042,86203.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766022274264,0.17348553,86210.0,86190.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022274771,0.0116044,86202.0,86190.0,0.16170816]
["bitfinex-derivatives","BTCF0:USTF0",1766022277370,0.0116044,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022278468,0.16188223,86210.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022278869,0.0116042,86203.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022279172,0.0116059,86191.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022279665,0.3608,86193.0,86186.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022280068,0.0116046,86201.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766022280265,0.0116068,86184.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022280573,0.3608,86189.0,86171.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1766022280574,0.3608,86182.0,86171.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1766022282464,0.3608,86182.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022282663,0.3608,86189.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766022283172,0.3608,86189.0,86179.0,0.52255678]
["bitfinex-derivatives","BTCF0:USTF0",1766022283173,0.3608,86199.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766022283471,0.3608,86199.0,86179.0,0.52255678]
["bitfinex-derivatives","BTCF0:USTF0",1766022283472,0.0116052,86196.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766022284376,0.00017407,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022285574,0.011605,86197.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022286378,0.00017407,86198.0,86186.0,0.3724065]
["bitfinex-derivatives","BTCF0:USTF0",1766022287877,0.0116051,86196.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022289470,0.00017407,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022289670,0.011605,86197.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022291589,0.0116056,86193.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022292882,0.0126056,86193.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022293384,0.0116056,86193.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022293583,0.0116059,86191.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022294179,0.0126056,86193.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022295083,0.0116056,86193.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022295481,0.02466161,86192.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022295682,0.02466161,86191.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022295878,0.0126056,86193.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022296187,0.02466161,86192.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022296379,0.02466161,86191.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022296581,0.0116058,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022297491,0.001,86193.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022297790,0.03626602,86192.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022298088,0.02466032,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022298385,0.001,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022298989,0.3608,86194.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022299180,0.03626624,86193.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022299375,0.0116058,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022301078,0.00017407,86198.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766022301277,0.3608,86223.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766022301278,0.76288,86223.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766022301485,0.03626784,86217.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022301784,0.02466544,86216.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022301984,0.011602,86220.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022301985,0.02466544,86215.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022302191,0.02466544,86214.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022302383,0.02466544,86213.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022302583,0.02466544,86212.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022302783,0.02466544,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022304695,0.03626864,86211.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022304889,0.02466544,86210.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022305091,0.02466544,86209.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022305389,0.0126032,86211.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022305694,0.0246484,86210.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022305893,0.0126032,86211.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022305894,0.0246484,86209.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022306090,0.0116032,86211.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022306293,0.0246453,86210.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022306594,0.0116032,86211.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022306794,0.02464503,86210.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022306996,0.02464503,86209.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022307198,0.3608,86212.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022307496,0.02464234,86211.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022307692,0.02464234,86210.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022307998,0.3608,86212.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022308187,0.02465015,86211.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022308497,0.02464828,86210.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022308701,0.3608,86212.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022308902,0.02464828,86211.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022309099,0.02464828,86210.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022309290,0.3608,86212.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022309489,0.02464548,86211.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022309690,0.001,86210.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022310699,0.0126033,86210.0,86204.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022310883,0.0116037,86207.0,86204.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022311088,0.3608,86205.0,86204.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022311388,0.3608,86205.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022311389,0.38544452,86205.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022311608,0.0116053,86195.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022311793,0.0116048,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022312197,0.03625199,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022312388,0.0116049,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022312589,0.00017407,86202.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022312792,0.0246973,86201.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022312992,0.0246973,86200.0,86189.0,0.372406]
["bitfinex-derivatives","BTCF0:USTF0",1766022313299,0.02469847,86199.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766022313482,0.00017407,86202.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766022313687,0.02469835,86201.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022313991,0.02469835,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022314186,0.00017407,86202.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022314187,0.02469835,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022314390,0.3608,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022314589,0.3724047,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022314881,0.3724047,86200.0,86189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022315294,0.3724047,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022315801,0.0116049,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022315999,0.0116047,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022316407,0.3608,86200.0,86189.0,0.3724061]
["bitfinex-derivatives","BTCF0:USTF0",1766022317396,0.3608,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022317699,0.3724046,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022319105,0.3608,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022319401,0.3724047,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022320295,0.3608,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022320695,0.3724047,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022321198,0.02470432,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022321400,0.3724047,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022321600,0.02470426,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022321791,0.3724047,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022321994,0.02470419,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022322190,0.02470517,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022322504,0.3608,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022322802,0.02470519,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022322994,0.02470519,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022323295,0.3608,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022323595,0.02470617,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022323786,0.02470617,86198.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766022323988,0.3608,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022324197,0.03172381,86218.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766022324398,0.0116025,86216.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022324596,0.02012151,86218.0,86199.0,0.3724046]
["bitfinex-derivatives","BTCF0:USTF0",1766022324597,0.0116028,86214.0,86199.0,0.3724046]
["bitfinex-derivatives","BTCF0:USTF0",1766022324797,0.02470932,86213.0,86199.0,0.3724046]
["bitfinex-derivatives","BTCF0:USTF0",1766022325302,0.011603,86212.0,86199.0,0.3724046]
["bitfinex-derivatives","BTCF0:USTF0",1766022325699,0.011603,86212.0,86199.0,0.3734046]
["bitfinex-derivatives","BTCF0:USTF0",1766022326503,0.0116033,86210.0,86199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022327597,0.0116035,86208.0,86199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022328001,0.0116035,86208.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022328195,0.0116035,86208.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022329306,0.001,86208.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022329805,0.00017407,86215.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022330500,0.01177667,86215.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022330896,0.001,86208.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022331703,0.01177667,86215.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022332905,0.00017407,86215.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022333596,0.01177667,86215.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022333797,0.00017407,86215.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022334114,0.01177667,86215.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022334604,0.01177667,86215.0,86205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022335100,0.00017407,86215.0,86205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022335306,0.0116037,86207.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022336302,0.0116042,86204.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022336501,0.3608,86206.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022336502,0.3724038,86206.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022336707,0.00017407,86215.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022336708,0.0116035,86209.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022337407,0.01177677,86215.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766022337608,0.01177677,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022337809,0.0116029,86213.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022338507,0.0116031,86211.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022338911,0.0116031,86211.0,86203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022339409,0.0116031,86211.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022340305,0.0116034,86210.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022343112,0.00017407,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022343113,0.011603,86213.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022345005,0.00017407,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022345204,0.01177677,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022345915,0.00017407,86215.0,86206.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766022346306,0.39252371,86218.0,86206.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766022347107,0.0116024,86216.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766022348104,0.0116024,86216.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022348307,0.38092151,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022348612,0.38092151,86218.0,86205.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766022348613,0.0116024,86217.0,86205.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766022350210,0.38092151,86218.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022350405,0.0116032,86211.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022350708,0.0116032,86211.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022350709,0.38092151,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022350908,0.38092151,86218.0,86205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022351412,0.38092151,86218.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022352013,0.38092151,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022352214,0.0116027,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022354216,0.0116027,86215.0,86203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022354810,0.0116028,86213.0,86203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022355014,0.011604,86204.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022355216,0.3608,86205.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022355413,0.0116048,86199.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022356630,0.0116051,86197.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022356809,0.0116047,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022357609,0.16166157,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022357610,0.011605,86197.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022357809,0.16166157,86200.0,86189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022358013,0.0116057,86192.0,86189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022358213,0.0116063,86187.0,86185.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022358413,0.011606,86190.0,86185.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022358618,0.0116062,86188.0,86185.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022360517,0.0116062,86188.0,86185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022361312,0.0126062,86188.0,86185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022361722,0.0116075,86179.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022363616,0.0116071,86182.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022363818,0.01178077,86185.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022364216,0.01178077,86185.0,86173.0,0.3724082]
["bitfinex-derivatives","BTCF0:USTF0",1766022364217,0.00017407,86185.0,86173.0,0.3724082]
["bitfinex-derivatives","BTCF0:USTF0",1766022364915,0.00017407,86185.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022365925,0.00017407,86185.0,86174.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766022366221,0.00017407,86185.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022367008,0.3608,86205.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766022367212,0.93254157,86210.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022367419,0.0116043,86203.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022369421,0.01177757,86209.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022369625,0.01177757,86209.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022370314,0.00017407,86209.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022371522,4.07e-06,86209.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022371711,0.52246157,86220.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022371913,0.52246157,86220.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022372113,0.3608,86220.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022373229,0.0116025,86216.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022375734,0.0116021,86219.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022375931,0.0116023,86217.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022378331,0.011602,86220.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022378533,0.16166157,86223.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022378736,0.24793,86224.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022379031,0.38954061,86228.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022379421,0.4045783,86228.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022379816,0.0116018,86221.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022383029,1.8e-06,86221.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022383230,0.16166157,86223.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022384337,0.0116017,86222.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022388138,0.0116017,86222.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022389025,0.001,86222.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022389225,0.16166157,86220.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022390239,0.0116021,86219.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022394147,0.16166157,86220.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022395237,0.17326357,86220.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022396644,0.3608,86223.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022396832,0.16166157,86220.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022397032,0.3608,86223.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022397238,0.0116005,86231.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022398949,0.0116007,86229.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022399840,0.01537703,86231.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022400043,0.1770386,86231.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022400441,0.0116009,86228.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022402155,0.0126009,86228.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022402647,0.001,86228.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022405056,0.0116012,86226.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022405252,0.0116015,86223.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022405445,0.0116022,86218.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022405646,0.0116025,86216.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022405845,0.0116021,86219.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022406345,0.0116017,86222.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022407456,0.3608,86224.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022408456,0.0116015,86223.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022409166,0.0116018,86221.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022410257,0.16166157,86220.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022413451,0.3724014,86224.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022414562,0.0116017,86222.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022417656,0.0116019,86220.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022419249,0.0116022,86218.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022419453,0.3608,86224.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766022420261,0.3608,86213.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022420556,0.0116049,86198.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022420758,0.0116047,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022421265,0.3608,86200.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022421266,0.0116071,86181.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022421455,0.0116089,86168.0,86147.0,0.01170685]
["bitfinex-derivatives","BTCF0:USTF0",1766022421666,0.3608,86154.0,86147.0,0.01170685]
["bitfinex-derivatives","BTCF0:USTF0",1766022421855,0.3608,86154.0,86147.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766022422463,0.00017408,86159.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766022422966,0.00017408,86159.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022424568,0.00017408,86159.0,86152.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022425265,0.3608,86175.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022425575,0.3608,86175.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022426164,0.3754953,86175.0,86158.0,0.3724102]
["bitfinex-derivatives","BTCF0:USTF0",1766022426372,0.37566931,86175.0,86158.0,0.3724102]
["bitfinex-derivatives","BTCF0:USTF0",1766022428274,0.37566931,86175.0,86158.0,0.3734102]
["bitfinex-derivatives","BTCF0:USTF0",1766022428571,0.37566931,86175.0,86160.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766022429466,0.37566931,86175.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022429859,0.3608,86166.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022430159,0.3608,86166.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022430466,0.3608,86166.0,86152.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022431771,0.3608,86166.0,86152.0,0.0126111]
["bitfinex-derivatives","BTCF0:USTF0",1766022432163,0.3608,86166.0,86152.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022432368,0.3608,86166.0,86152.0,0.0126111]
["bitfinex-derivatives","BTCF0:USTF0",1766022432774,0.3608,86166.0,86152.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022432976,0.3608,86166.0,86152.0,0.0126111]
["bitfinex-derivatives","BTCF0:USTF0",1766022433378,0.37566931,86175.0,86152.0,0.0126111]
["bitfinex-derivatives","BTCF0:USTF0",1766022433379,0.37566931,86175.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022433673,0.00017401,86175.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022433866,0.01484074,86175.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022434978,0.01584074,86175.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022435367,0.00117401,86175.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022435863,0.01560016,86175.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022436468,0.0116058,86191.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022436674,0.0116058,86191.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022436874,0.02648788,86191.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022437574,0.0116061,86189.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022437967,0.02748788,86191.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022438269,0.0126058,86191.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022438877,0.02685977,86191.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022439081,0.001,86189.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022439681,0.02685977,86191.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022441273,0.02585977,86191.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022441475,0.02585977,86191.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766022441476,0.01425397,86191.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766022441673,0.16164285,86210.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022441873,0.60867638,86208.0,86190.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766022443280,0.0116047,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022444187,0.01456375,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022444382,0.0116042,86203.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022445289,0.002,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022445581,0.01681967,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022445781,0.01481967,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022447284,0.04281719,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022447587,0.04281719,86200.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022447877,0.0116056,86193.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022448478,0.02480861,86192.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022448691,0.3608,86198.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022448875,0.3608,86191.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022449189,0.3608,86175.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022449574,0.0248241,86174.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766022449783,0.3608,86175.0,86160.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766022450083,0.86224285,86190.0,86170.0,0.3724086]
["bitfinex-derivatives","BTCF0:USTF0",1766022450282,0.0116065,86186.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022450584,0.02482413,86185.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022450988,0.02482413,86184.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022451177,0.02482413,86183.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022451382,0.3608,86192.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022451882,0.001,86185.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022452386,0.3608,86192.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022453385,0.3608,86192.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766022454482,0.04074368,86199.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766022454684,0.04074368,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022455478,0.02913898,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022455680,0.0116049,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022456578,0.001,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022457284,0.001,86199.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022457285,0.3724057,86193.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022457486,0.3608,86185.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022458485,0.0116073,86180.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022459780,0.0116069,86183.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022460185,0.3618,86185.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022460878,0.16181285,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022461191,0.3608,86203.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766022461377,0.3724036,86208.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022461577,0.0116039,86206.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022461789,0.0116042,86204.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022462182,0.0116039,86205.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022463384,0.0247508,86204.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022463577,0.0247508,86203.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022463780,0.0247508,86202.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022463989,0.0247508,86201.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022464185,0.0116039,86205.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022464186,0.0247508,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022464378,0.0247508,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022464584,0.0116039,86205.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022464585,0.0247508,86198.0,86189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022464881,0.0247508,86197.0,86189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022465076,0.0247508,86196.0,86189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022465281,0.0247508,86195.0,86189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022465489,0.3608,86193.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022465787,0.0247508,86192.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022465989,0.011607,86182.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022466185,0.0247508,86181.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022466384,0.0247508,86180.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022466579,0.0247508,86179.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022468091,0.0257508,86179.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022471181,0.0257508,86179.0,86178.0,0.00100408]
["bitfinex-derivatives","BTCF0:USTF0",1766022471182,0.0247508,86179.0,86178.0,0.00100408]
["bitfinex-derivatives","BTCF0:USTF0",1766022471694,0.3608,86192.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022472002,0.3608,86192.0,86179.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766022472299,0.3724058,86192.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022474991,0.011606,86190.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022475590,0.3608,86192.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022476601,0.0116058,86191.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022477102,0.3608,86185.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022478099,0.0116067,86184.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022478400,0.0116072,86181.0,86178.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022478601,0.3618,86185.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022478602,0.0116078,86177.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022478808,0.3608,86175.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022479587,0.3608,86175.0,86164.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1766022479792,0.3618,86185.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022480499,0.0116075,86179.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022480796,0.0116078,86177.0,86172.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766022481697,0.0116073,86180.0,86172.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766022482391,0.001,86177.0,86172.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766022483398,0.001,86177.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022484098,0.0116063,86188.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022484099,0.0116087,86170.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022484503,0.02460559,86169.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022484698,0.02460559,86168.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022485006,0.0116087,86170.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022485007,0.02460559,86167.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022485190,0.02460559,86166.0,86165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022485597,0.02460559,86166.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022485800,0.001,86168.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022486002,0.02460142,86167.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022486200,0.001,86168.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022486401,0.02459841,86167.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022486703,0.001,86168.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022487001,0.02459755,86167.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022487191,0.0116087,86170.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022487392,0.001,86166.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022487986,0.3608,86171.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022488192,0.02459334,86170.0,86161.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766022488393,0.17344339,86180.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022490603,0.0116078,86176.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022490905,1.08704,86194.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022491103,0.16183609,86190.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022491308,0.17344159,86193.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022492699,0.16183609,86193.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022492904,0.3608,86211.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022492905,0.0158295,86208.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022493201,0.16183609,86210.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022493605,0.17792123,86210.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022493902,0.18952463,86210.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022494805,0.19052463,86210.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022495489,0.02868854,86210.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022496405,0.02768854,86210.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022496723,0.01708514,86210.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022497500,0.0116039,86206.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022497703,0.01708514,86210.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022497902,0.01708514,86210.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022499900,0.01475444,86210.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022500096,0.00231971,86218.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022500297,0.00231971,86218.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022501598,0.00331971,86218.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022502506,0.00331971,86218.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766022502699,0.00331971,86218.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022503103,0.00331971,86218.0,86215.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766022503305,1e-08,86218.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766022503507,0.38974347,86239.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766022503706,0.0115996,86237.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022504008,0.01587346,86237.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022504209,0.0115979,86250.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022505199,0.02928309,86253.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766022505498,0.01578465,86248.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022505696,0.3608,86257.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022505899,0.40590156,86257.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022506811,0.72839864,86258.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022507210,0.75715244,86258.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022507404,0.001,86257.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022507802,0.01655481,86257.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022507998,0.01555481,86257.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022508206,0.00431864,86258.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022508704,0.02130265,86258.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022509500,0.02130265,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022510103,0.01930265,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022510915,0.02030265,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022512722,0.38110265,86258.0,86244.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1766022513014,2.65e-06,86258.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022513218,0.0115955,86268.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022513415,0.001,86258.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022514009,0.3608,86262.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022517617,0.3608,86262.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022517816,0.0115969,86258.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022518015,0.3608,86254.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022520818,0.0115975,86253.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022521021,0.3608,86254.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022524214,0.3608,86254.0,86242.0,0.3723988]
["bitfinex-derivatives","BTCF0:USTF0",1766022524411,0.16149703,86260.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022525014,0.3608,86262.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022525324,0.16149703,86260.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022525519,0.0115964,86261.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022525819,0.16149703,86260.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022526019,0.3608,86262.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022526419,0.3723963,86262.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022526812,0.3608,86262.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022527012,0.16149703,86260.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022527414,0.0115967,86259.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022527616,0.011597,86257.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022528213,0.011597,86257.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022528814,0.17309363,86260.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022529625,0.52229703,86252.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022529816,0.3608,86244.0,86236.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022530524,0.3608,86244.0,86242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022530925,0.3608,86244.0,86236.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022532425,0.16149703,86250.0,86236.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022532632,0.011598,86249.0,86236.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022532830,0.001,86244.0,86236.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022542942,0.3608,86245.0,86236.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022543636,0.3608,86245.0,86236.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1766022544141,0.3608,86252.0,86243.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1766022544330,0.0115965,86261.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022545944,0.02952353,86262.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022546141,0.3608,86263.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022546946,0.001,86261.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022547448,0.02933371,86266.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022547641,0.01676519,86268.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022547846,0.04014848,86269.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022548036,0.0624223,86274.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022548037,0.16154346,86270.0,86253.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022548238,0.3608,86262.0,86253.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022548439,0.3608,86262.0,86253.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022548643,0.0115977,86252.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022548941,0.3608,86239.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022549739,0.3608,86239.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022550246,0.3608,86239.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022550451,0.3608,86239.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766022550656,0.00017398,86243.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766022552134,0.00017398,86243.0,86229.0,0.3724006]
["bitfinex-derivatives","BTCF0:USTF0",1766022552340,0.001,86239.0,86229.0,0.3724006]
["bitfinex-derivatives","BTCF0:USTF0",1766022552949,0.00017398,86243.0,86232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022553539,0.00017398,86243.0,86229.0,0.3734006]
["bitfinex-derivatives","BTCF0:USTF0",1766022554041,0.00017398,86243.0,86229.0,0.3724006]
["bitfinex-derivatives","BTCF0:USTF0",1766022555846,0.00017398,86243.0,86229.0,0.3734006]
["bitfinex-derivatives","BTCF0:USTF0",1766022557549,0.00017398,86243.0,86229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022557550,0.0115995,86238.0,86229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022557745,0.0115995,86238.0,86229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022558546,0.3608,86239.0,86229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022558547,0.3608,86232.0,86229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022558940,0.3608,86239.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022559639,0.011599,86242.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022560448,0.0115993,86240.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022561052,0.0115997,86237.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022561637,0.3608,86234.0,86225.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022563448,0.3618,86234.0,86225.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022565538,0.0116007,86229.0,86225.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022565742,0.3618,86234.0,86225.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022566043,0.3608,86227.0,86225.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766022566244,0.3608,86227.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022566245,0.0116014,86224.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022566441,0.3608,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022566758,0.3608,86217.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766022568053,0.37789926,86217.0,86203.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022568450,0.37789926,86217.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022568950,0.37789926,86217.0,86203.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022569144,0.37789926,86217.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766022569344,0.37789926,86217.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022569345,0.00017398,86221.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022569547,0.0115995,86238.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766022569852,0.0115995,86238.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022570454,0.02876304,86238.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022570851,0.01716354,86238.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022571051,0.4224,86239.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022571448,0.4397001,86239.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022572057,0.001,86238.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022572358,0.3724,86235.0,86227.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022572654,0.3608,86235.0,86227.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022573150,0.0116,86234.0,86227.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022575056,0.3608,86235.0,86227.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022575261,0.3608,86235.0,86227.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022577250,0.35812,86235.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766022577461,0.35812,86235.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766022578155,0.35812,86235.0,86227.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022578156,0.39451864,86258.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022578356,0.01820632,86245.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022578658,0.00231864,86258.0,86245.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1766022578856,0.00231864,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022580062,0.01993232,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022593060,0.01993232,86258.0,86247.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022593061,0.3608,86255.0,86247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022593261,0.3608,86248.0,86247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022595564,0.3608,86248.0,86215.0,0.3724025]
["bitfinex-derivatives","BTCF0:USTF0",1766022595869,0.3608,86227.0,86215.0,0.3724025]
["bitfinex-derivatives","BTCF0:USTF0",1766022596459,0.19414,86227.0,86215.0,0.3724025]
["bitfinex-derivatives","BTCF0:USTF0",1766022596759,0.00017398,86230.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022596959,0.3608,86237.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022597760,0.0115988,86244.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022597961,0.0115991,86241.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022598259,0.0115987,86244.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022599760,0.0125987,86244.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022600281,0.3608,86237.0,86230.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022600765,0.3723997,86237.0,86230.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022600966,0.3608,86237.0,86230.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022601574,0.3608,86237.0,86230.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1766022601869,0.3608,86248.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022603272,0.3608,86237.0,86230.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022603472,0.3608,86237.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022606474,0.3723997,86237.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022606671,0.3723997,86237.0,86222.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022606672,0.16156359,86234.0,86222.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022606869,0.3608,86230.0,86222.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022607568,0.3608,86230.0,86222.0,0.01177548]
["bitfinex-derivatives","BTCF0:USTF0",1766022607772,3.98e-06,86239.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022608081,3.98e-06,86239.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022608572,0.0115972,86256.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022608878,0.01961854,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022609880,0.03121534,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022611788,0.01961854,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022612171,0.01961854,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022612370,0.02061854,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022612772,0.01961854,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022613271,0.01961854,86258.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022613474,0.02061854,86258.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022614275,0.02061854,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022614677,0.03221534,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022615686,0.03121534,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022616384,0.03221534,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022616789,0.03121534,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022616988,0.03221534,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022620884,0.02061854,86258.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022621280,0.0115973,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022622690,0.0115975,86253.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022623083,0.001,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022625087,0.0115971,86256.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022625286,0.001,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022626300,0.0125971,86256.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022626806,0.0115971,86256.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022627000,0.001,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022627601,0.001,86255.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022628299,0.3723971,86256.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022628500,0.3733971,86256.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022628903,0.3723971,86256.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022630997,0.0115974,86254.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022632803,0.3608,86256.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022632991,0.3723971,86256.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022634500,0.0115971,86256.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022634693,0.3723971,86256.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022635392,0.3608,86256.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022638307,0.0115972,86255.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022640210,0.3608,86249.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022641206,0.0115982,86248.0,86243.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022641408,0.3608,86249.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022641709,0.3608,86249.0,86201.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766022641710,0.0115993,86240.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022642010,0.0115991,86241.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022642401,0.01177308,86241.0,86224.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022642601,0.00017398,86241.0,86224.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022643312,0.00017398,86241.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766022644613,0.00017398,86241.0,86224.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022646014,0.0115993,86240.0,86224.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022646310,0.0115997,86237.0,86224.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022646512,0.0115993,86240.0,86224.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022647012,0.17312171,86240.0,86224.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022648213,0.0115996,86238.0,86224.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766022648413,0.3608,86233.0,86224.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022648605,0.3608,86233.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022648908,0.0116004,86232.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022649111,0.16152241,86230.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022649408,0.3608,86233.0,86220.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766022650115,0.3608,86233.0,86220.0,0.17312431]
["bitfinex-derivatives","BTCF0:USTF0",1766022650315,0.3608,86233.0,86218.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022650611,0.3618,86233.0,86218.0,0.01177608]
["bitfinex-derivatives","BTCF0:USTF0",1766022650807,0.36163,86233.0,86220.0,0.16152241]
["bitfinex-derivatives","BTCF0:USTF0",1766022651003,0.36063,86233.0,86220.0,0.16152241]
["bitfinex-derivatives","BTCF0:USTF0",1766022652211,0.3608,86234.0,86220.0,0.52232241]
["bitfinex-derivatives","BTCF0:USTF0",1766022653218,0.3608,86234.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022655025,0.36063,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022655722,0.00017398,86241.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022655920,0.00017398,86241.0,86230.0,0.16152241]
["bitfinex-derivatives","BTCF0:USTF0",1766022656526,0.00017398,86241.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022657025,0.00017398,86241.0,86230.0,0.17412291]
["bitfinex-derivatives","BTCF0:USTF0",1766022657528,0.00017398,86241.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766022659126,0.00017398,86241.0,86230.0,0.0126005]
["bitfinex-derivatives","BTCF0:USTF0",1766022660020,0.00017398,86241.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766022660224,0.00017398,86241.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022660423,0.0116002,86233.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022660722,0.0116002,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022660924,0.0115994,86239.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022661116,0.00017398,86241.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022661817,0.35997398,86244.0,86234.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1766022662016,0.35997398,86244.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766022662223,0.35997398,86244.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022662416,0.3608,86254.0,86239.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766022662626,0.3608,86254.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022662824,0.3723974,86254.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022664129,0.3733974,86254.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022665126,0.3608,86247.0,86239.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022665429,0.3608,86247.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022666027,0.0115984,86246.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022666326,0.3608,86235.0,86231.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766022666531,0.3608,86233.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022666832,0.3608,86223.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022669628,0.3608,86223.0,86216.0,0.3724023]
["bitfinex-derivatives","BTCF0:USTF0",1766022669831,0.3608,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022670034,0.36046,86230.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766022670235,0.36046,86230.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766022671026,0.36046,86230.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022671230,0.00017398,86234.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766022671431,0.00017398,86234.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022672424,0.00017398,86234.0,86224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022673133,0.00017398,86234.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022675529,0.00017398,86234.0,86224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022676031,0.00017398,86234.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022676837,0.00017398,86234.0,86224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022677442,0.3608,86229.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022677733,0.48459123,86226.0,86155.0,0.0415394]
["bitfinex-derivatives","BTCF0:USTF0",1766022677932,0.16153041,86190.0,86143.0,0.06231925]
["bitfinex-derivatives","BTCF0:USTF0",1766022678124,0.16153041,86190.0,86138.0,0.04386127]
["bitfinex-derivatives","BTCF0:USTF0",1766022678125,0.011607,86182.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766022678332,0.13576,86189.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766022678333,0.0116076,86178.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766022678531,0.0116079,86176.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766022678834,0.0116095,86164.0,86153.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766022679238,0.0116095,86164.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766022679438,0.0116101,86160.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766022679635,0.0116106,86156.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766022679935,0.0116113,86150.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766022680137,0.0116121,86145.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022680736,0.0116123,86143.0,86135.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022681034,9.525e-05,86144.0,86135.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022681544,0.0116123,86143.0,86135.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022681841,0.7216,86136.0,86135.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022682037,0.7216,86136.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766022682038,0.0116136,86133.0,86094.0,0.4800588]
["bitfinex-derivatives","BTCF0:USTF0",1766022682240,0.0116146,86127.0,86094.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766022682439,9.525e-05,86126.0,86094.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766022682632,0.3608,86107.0,86094.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1766022682829,9.525e-05,86106.0,86094.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1766022683039,9.525e-05,86106.0,86099.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766022685041,9.525e-05,86106.0,86098.0,0.00432295]
["bitfinex-derivatives","BTCF0:USTF0",1766022685235,0.3608,86100.0,86098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022685636,0.00017419,86111.0,86093.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766022685637,0.3608,86119.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022685831,0.26802,86117.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022686350,0.2796358,86117.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022686641,0.3608,86109.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022688143,0.3608,86109.0,86093.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1766022688732,0.3608,86109.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022689339,0.3608,86109.0,86093.0,0.36297419]
["bitfinex-derivatives","BTCF0:USTF0",1766022691541,0.3608,86109.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022692049,0.3608,86109.0,86093.0,0.36297419]
["bitfinex-derivatives","BTCF0:USTF0",1766022692751,0.0116175,86105.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022692947,0.0116179,86102.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022693144,0.0116181,86100.0,86093.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1766022693449,0.0116181,86100.0,86093.0,0.36397419]
["bitfinex-derivatives","BTCF0:USTF0",1766022693646,0.0116176,86104.0,86093.0,0.36397419]
["bitfinex-derivatives","BTCF0:USTF0",1766022693850,0.3608,86109.0,86093.0,0.36397419]
["bitfinex-derivatives","BTCF0:USTF0",1766022694050,0.0116184,86098.0,86093.0,0.36397419]
["bitfinex-derivatives","BTCF0:USTF0",1766022694550,0.0116188,86095.0,86093.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022694755,0.0116188,86095.0,86090.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766022695060,0.3608,86101.0,86090.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766022695349,0.3608,86091.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022695556,0.3724207,86081.0,86074.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766022695854,0.3608,86081.0,86074.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766022696446,0.01170831,86080.0,86074.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766022696649,0.0116213,86076.0,86074.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766022696842,0.0116217,86074.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022697044,0.3608,86062.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022697358,8.751e-05,86061.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022697750,8.751e-05,86061.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766022698554,0.0001743,86066.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022698747,0.3608,86075.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022699060,0.3608,86075.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766022699557,0.3608,86075.0,86060.0,0.3724234]
["bitfinex-derivatives","BTCF0:USTF0",1766022700055,0.3608,86075.0,86063.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766022700255,0.3608,86075.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022700760,0.3724214,86075.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022701150,0.0116219,86072.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022701351,0.3608,86075.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022701545,0.3608,86075.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022701744,0.3608,86075.0,86065.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766022702048,0.3608,86075.0,86060.0,0.65879822]
["bitfinex-derivatives","BTCF0:USTF0",1766022702444,0.28472974,86143.0,86074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766022702445,0.3608,86100.0,86074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766022702648,0.01875699,86114.0,86090.0,0.29699822]
["bitfinex-derivatives","BTCF0:USTF0",1766022702849,0.0116164,86113.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022703152,0.0116164,86113.0,86107.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766022703355,0.0116164,86113.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022703356,0.3608,86110.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022703657,0.3724168,86110.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022705056,0.3734168,86110.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022705262,0.03179683,86109.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022705451,0.3734168,86110.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022705652,0.03179683,86109.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022705847,0.3734168,86110.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022706048,0.03179683,86109.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022706262,0.03179683,86108.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022706462,0.03179683,86107.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022706662,0.03179683,86106.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022706863,0.03179683,86105.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022707061,0.03179683,86104.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022707261,0.3608,86110.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022707463,0.3618,86110.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022707857,0.3608,86110.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022708055,0.002,86105.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022708551,0.3628,86110.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022709765,0.002,86110.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022709962,0.002,86110.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022710169,0.01922666,86118.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022710358,0.0001742,86119.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022710772,0.0116157,86118.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022710959,0.002,86110.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022711870,0.0116157,86118.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022712564,0.011616,86116.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022712964,0.0011742,86119.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022713174,0.0127897,86119.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022713364,0.0116159,86117.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022713564,0.002,86110.0,86106.0,0.26663225]
["bitfinex-derivatives","BTCF0:USTF0",1766022713966,0.0624223,86126.0,86109.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766022714177,0.0740363,86131.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022714472,0.3608,86130.0,86120.0,0.23525939]
["bitfinex-derivatives","BTCF0:USTF0",1766022716566,0.0116142,86129.0,86120.0,0.23525939]
["bitfinex-derivatives","BTCF0:USTF0",1766022717872,0.3618,86130.0,86120.0,0.23525939]
["bitfinex-derivatives","BTCF0:USTF0",1766022718075,0.3608,86130.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022718370,0.3608,86122.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022720171,0.0116144,86128.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022720368,0.002,86122.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022720866,0.001,86122.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022722472,0.001,86122.0,86116.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1766022722969,0.001,86122.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766022723277,0.001,86122.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022724064,0.3608,86130.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022724367,0.001,86122.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022724882,0.3608,86130.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022725073,0.02640653,86129.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022725266,0.3608,86130.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022725267,0.0116148,86125.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022725870,0.02640419,86124.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022726065,0.0116148,86125.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022726283,0.02640429,86124.0,86116.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1766022726473,0.0116148,86125.0,86116.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1766022726881,0.001,86124.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022727081,0.3608,86121.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022727267,0.3608,86112.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022727581,0.3608,86112.0,86092.0,0.3724191]
["bitfinex-derivatives","BTCF0:USTF0",1766022727778,0.3608,86112.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766022729076,0.02644136,86111.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766022729280,0.3608,86112.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766022729581,0.02644136,86111.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766022729786,0.3608,86112.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766022730087,0.02644133,86111.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766022730272,0.3608,86112.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766022730583,0.02645446,86111.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766022730881,0.02645446,86110.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766022731070,0.02647272,86109.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766022731270,0.3608,86112.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766022731470,0.02647258,86111.0,86099.0,0.0117924]
["bitfinex-derivatives","BTCF0:USTF0",1766022731675,0.02647258,86110.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022731870,0.02647258,86109.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022732077,0.02649378,86108.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022732283,0.02649378,86107.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022732478,0.3608,86112.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022732784,0.02649492,86111.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022732977,0.02649492,86110.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022733278,0.3608,86112.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022733279,0.02649492,86109.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022733477,0.02649492,86108.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022733672,0.3608,86112.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022733872,0.02649681,86111.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022734082,0.02649681,86110.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022734275,0.02649681,86109.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022734475,0.3608,86112.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022734883,0.3608,86112.0,86107.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766022735085,0.3608,86112.0,86099.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022735086,0.3608,86112.0,86109.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766022735683,0.3608,86112.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766022735875,0.3608,86112.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766022736583,0.3608,86112.0,86105.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766022739685,0.3608,86112.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022740392,0.3608,86112.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766022741094,0.3608,86112.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766022741687,0.3608,86112.0,86099.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022741888,0.3724165,86112.0,86099.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022742090,0.3608,86102.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766022742600,0.3608,86102.0,86101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022742989,0.3608,86102.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766022743187,0.3608,86102.0,86094.0,0.0126188]
["bitfinex-derivatives","BTCF0:USTF0",1766022743394,0.3608,86102.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766022744096,0.3608,86112.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022744299,0.3608,86112.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766022745093,0.3608,86112.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022745885,0.3608,86112.0,86103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022746397,0.0116166,86111.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022746597,0.3608,86112.0,86099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022746802,0.011618,86101.0,86091.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1766022746990,0.3608,86096.0,86082.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766022747791,0.0116187,86095.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022747991,0.3608,86096.0,86077.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1766022747992,0.0116194,86090.0,86077.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1766022748294,0.3608,86084.0,86077.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1766022749696,0.37978228,86084.0,86077.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1766022750003,0.3608,86084.0,86077.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1766022750996,0.3618,86084.0,86077.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1766022751196,0.3618,86084.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766022752404,0.3608,86084.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766022753004,0.3608,86084.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766022754410,0.3608,86084.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022754616,0.3608,86084.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766022755814,0.3608,86084.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766022757315,0.3608,86084.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766022757909,0.3608,86084.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766022758221,0.3608,86084.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766022758407,0.3608,86084.0,86070.0,0.56343818]
["bitfinex-derivatives","BTCF0:USTF0",1766022758614,0.0116179,86102.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022759518,0.0116181,86100.0,86083.0,0.3724203]
["bitfinex-derivatives","BTCF0:USTF0",1766022759724,0.0116181,86100.0,86084.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022760623,0.0001742,86101.0,86084.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022761624,0.0001742,86101.0,86084.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1766022761811,0.3608,86098.0,86084.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1766022762208,0.011619,86093.0,86084.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1766022762420,0.011619,86093.0,86084.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022762818,0.0116199,86087.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766022763017,0.3608,86077.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766022765020,0.3608,86077.0,86073.0,0.0126217]
["bitfinex-derivatives","BTCF0:USTF0",1766022766320,0.3608,86077.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766022766521,0.0001742,86084.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766022767420,0.0001742,86084.0,86073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022767624,0.0001742,86084.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766022768824,0.0001742,86084.0,86076.0,0.0126212]
["bitfinex-derivatives","BTCF0:USTF0",1766022770315,0.0001742,86084.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766022770515,0.0001742,86084.0,86076.0,0.0126212]
["bitfinex-derivatives","BTCF0:USTF0",1766022770918,0.0001742,86084.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766022771120,0.0001742,86084.0,86076.0,0.0126212]
["bitfinex-derivatives","BTCF0:USTF0",1766022774233,0.0001742,86084.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766022780232,0.0001742,86084.0,86075.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766022781436,0.0001742,86084.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766022782037,0.3608,86107.0,86083.0,0.3724204]
["bitfinex-derivatives","BTCF0:USTF0",1766022782222,0.3608,86107.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022782532,0.3608,86114.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022782733,0.3608,86106.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022784035,0.3724173,86106.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022785425,0.0001742,86110.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022786240,0.0116169,86109.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022786725,0.3608,86100.0,86093.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022789032,0.3608,86100.0,86093.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1766022790231,0.3608,86100.0,86093.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022792238,0.3618,86100.0,86093.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022792442,0.0001742,86110.0,86093.0,0.7217742]
["bitfinex-derivatives","BTCF0:USTF0",1766022792629,0.0001742,86110.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022794434,0.0011742,86110.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022794744,0.3608,86106.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766022794929,0.3608,86106.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766022796541,0.3608,86106.0,86093.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022796749,0.3608,86098.0,86093.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022797338,0.3608,86098.0,86094.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766022797539,0.3608,86106.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766022802546,0.3608,86106.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766022803746,0.3608,86106.0,86093.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766022803943,0.0001742,86110.0,86105.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766022805144,0.0001742,86110.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766022805343,0.3608,86120.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766022805541,0.3608,86120.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022805750,0.3724144,86127.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022806540,0.3608,86127.0,86111.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766022806745,0.3608,86127.0,86108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022806746,0.3608,86116.0,86108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022806942,0.3608,86116.0,86105.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766022809251,0.3608,86116.0,86105.0,0.0126174]
["bitfinex-derivatives","BTCF0:USTF0",1766022809448,0.3608,86116.0,86107.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766022811251,0.3608,86116.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022811553,0.3608,86127.0,86106.0,0.16208859]
["bitfinex-derivatives","BTCF0:USTF0",1766022811753,0.3608,86127.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766022811957,0.3608,86127.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766022812359,0.0001742,86128.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022813662,0.0001742,86128.0,86123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022814858,0.0001742,86128.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022815051,0.3608,86143.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766022815255,0.02490812,86142.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022815564,0.3608,86143.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022815752,0.02489955,86142.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022816060,0.3608,86143.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022816850,0.3608,86143.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766022817058,0.3608,86143.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766022817260,0.3608,86143.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022817459,0.3608,86143.0,86130.0,0.3724139]
["bitfinex-derivatives","BTCF0:USTF0",1766022818260,0.3608,86143.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022820170,0.0001742,86145.0,86130.0,0.372414]
["bitfinex-derivatives","BTCF0:USTF0",1766022820565,0.0001742,86145.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766022820766,0.0001742,86145.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766022820968,0.0001742,86145.0,86137.0,0.3724131]
["bitfinex-derivatives","BTCF0:USTF0",1766022821675,0.0001742,86145.0,86138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022822273,0.0001742,86145.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766022822574,0.3608,86159.0,86137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022822969,0.0116103,86158.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766022823269,0.0116106,86156.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766022823475,0.0117848,86156.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766022823673,0.0116112,86151.0,86137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022823877,0.0116109,86154.0,86137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022824376,0.0116109,86154.0,86138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022824967,0.0116109,86154.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022825670,0.0126109,86154.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766022827677,0.0126109,86154.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022827678,0.00232079,86178.0,86175.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766022827866,0.16188137,86210.0,86168.0,0.16188137]
["bitfinex-derivatives","BTCF0:USTF0",1766022828074,0.0116039,86205.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022828275,0.16188137,86210.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022828276,0.02482548,86204.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766022828476,0.02482548,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022828679,0.00017406,86211.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022828871,0.02479211,86210.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022829070,0.02479211,86209.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022829266,0.02479211,86208.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022829473,0.0116034,86210.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022829766,0.0116051,86196.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766022829967,0.3608,86185.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766022830582,0.3608,86185.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022830775,0.3608,86178.0,86169.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766022831175,0.3608,86178.0,86177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022831778,0.3608,86178.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022832376,0.3618,86178.0,86169.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766022833975,0.3608,86178.0,86169.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766022837487,0.3608,86170.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766022837692,0.3608,86161.0,86158.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1766022837988,0.0116058,86192.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022838288,0.0116058,86192.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022839380,0.3608,86190.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022839581,0.0116061,86189.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022839886,0.3608,86178.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766022841284,0.3628,86178.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766022841688,0.3628,86178.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766022842188,0.3608,86170.0,86166.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766022842393,0.3608,86170.0,86157.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1766022843483,0.3608,86158.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766022843689,0.3608,86158.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022843690,0.3608,86158.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766022843888,0.3608,86158.0,86148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766022844402,0.3608,86158.0,86157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022845891,0.3608,86158.0,86148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766022846491,0.3618,86158.0,86148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766022847087,0.3608,86158.0,86148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766022849891,0.3608,86149.0,86139.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1766022850300,0.3608,86149.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766022851292,0.3608,86149.0,86140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766022851690,0.3608,86149.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766022851891,6e-08,86153.0,86149.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766022853002,6e-08,86153.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022853402,6e-08,86153.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022853906,6e-08,86153.0,86148.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766022854091,6e-08,86153.0,86150.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766022855795,6e-08,86153.0,86149.0,0.0126114]
["bitfinex-derivatives","BTCF0:USTF0",1766022856094,6e-08,86153.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766022856687,6e-08,86153.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022856887,0.0116114,86150.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022857094,0.3608,86149.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766022857296,6e-08,86153.0,86140.0,0.3724126]
["bitfinex-derivatives","BTCF0:USTF0",1766022857603,6e-08,86153.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022858098,0.3608,86149.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766022859601,0.3608,86149.0,86138.0,0.00332187]
["bitfinex-derivatives","BTCF0:USTF0",1766022860986,0.3608,86149.0,86138.0,0.36412187]
["bitfinex-derivatives","BTCF0:USTF0",1766022861994,0.3608,86149.0,86138.0,0.36312187]
["bitfinex-derivatives","BTCF0:USTF0",1766022862195,0.3608,86149.0,86138.0,0.36412187]
["bitfinex-derivatives","BTCF0:USTF0",1766022862805,0.3608,86149.0,86138.0,0.19645187]
["bitfinex-derivatives","BTCF0:USTF0",1766022864806,0.3608,86142.0,86130.0,0.1618773]
["bitfinex-derivatives","BTCF0:USTF0",1766022865003,0.1618773,86140.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022865203,0.3608,86142.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022869106,0.3608,86134.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022869307,0.3608,86134.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022869308,0.3608,86124.0,86110.0,0.5226773]
["bitfinex-derivatives","BTCF0:USTF0",1766022869499,0.3608,86124.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766022870008,0.3608,86124.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022870208,0.3608,86124.0,86111.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766022870406,0.3608,86124.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022872403,0.3608,86124.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766022873211,0.3608,86124.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022874711,0.3608,86124.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022874712,0.3608,86124.0,86117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022875413,0.3608,86124.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022876008,0.3608,86124.0,86117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766022876602,0.3608,86124.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022878110,0.3608,86124.0,86110.0,0.1618773]
["bitfinex-derivatives","BTCF0:USTF0",1766022878310,0.3608,86124.0,86117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022878911,0.3618,86124.0,86110.0,0.1618773]
["bitfinex-derivatives","BTCF0:USTF0",1766022879214,0.3618,86124.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022879414,0.3608,86124.0,86112.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766022879604,0.3608,86124.0,86110.0,0.1618773]
["bitfinex-derivatives","BTCF0:USTF0",1766022880612,0.3608,86124.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766022881803,0.3608,86124.0,86113.0,0.0126162]
["bitfinex-derivatives","BTCF0:USTF0",1766022882218,0.3608,86124.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766022882420,0.3608,86124.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766022882728,4.17e-06,86126.0,86121.0,0.3724151]
["bitfinex-derivatives","BTCF0:USTF0",1766022883111,4.17e-06,86126.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766022887926,4.17e-06,86126.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022889328,4.17e-06,86126.0,86121.0,0.3724152]
["bitfinex-derivatives","BTCF0:USTF0",1766022889723,4.17e-06,86126.0,86121.0,0.3734152]
["bitfinex-derivatives","BTCF0:USTF0",1766022890626,4.17e-06,86126.0,86121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766022891523,4.17e-06,86126.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022891722,4.17e-06,86126.0,86116.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766022892720,0.00100417,86126.0,86116.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766022893317,4.17e-06,86126.0,86117.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766022893521,4.17e-06,86126.0,86116.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766022895332,4.17e-06,86126.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766022896120,4.17e-06,86126.0,86116.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1766022896429,4.17e-06,86126.0,86117.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766022899531,4.17e-06,86126.0,86117.0,0.0126158]
["bitfinex-derivatives","BTCF0:USTF0",1766022900624,4.17e-06,86126.0,86117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022901736,4.17e-06,86126.0,86116.0,0.3609704]
["bitfinex-derivatives","BTCF0:USTF0",1766022902632,4.17e-06,86126.0,86117.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766022903626,4.17e-06,86126.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766022904022,4.17e-06,86126.0,86124.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766022904236,4.17e-06,86126.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766022904535,0.3608,86149.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022904728,0.3608,86149.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022906041,0.0116116,86148.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022908537,0.3608,86149.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022910236,4.17e-06,86151.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022910430,0.0116092,86166.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022910737,0.3608,86163.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022913338,0.3724096,86163.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022913738,0.01161,86160.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022914130,0.01161,86160.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022914131,0.3608,86155.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022914330,0.3608,86147.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022915830,0.3724118,86147.0,86135.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766022916037,0.3608,86147.0,86135.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766022916435,0.3608,86138.0,86135.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766022916642,0.3608,86138.0,86126.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1766022916837,0.3608,86138.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022918535,0.3608,86138.0,86124.0,0.3724147]
["bitfinex-derivatives","BTCF0:USTF0",1766022918731,0.3608,86138.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766022919036,0.3608,86138.0,86124.0,0.3724147]
["bitfinex-derivatives","BTCF0:USTF0",1766022920243,0.3608,86138.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022921146,0.3608,86138.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766022922049,0.3608,86138.0,86119.0,0.3724155]
["bitfinex-derivatives","BTCF0:USTF0",1766022922255,0.3608,86138.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766022923649,0.3608,86130.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022924152,0.3608,86130.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022924349,0.3608,86130.0,86121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022925049,0.3608,86130.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766022926744,0.3608,86130.0,86120.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766022927946,0.3608,86130.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022928150,0.3608,86130.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766022928346,0.3608,86130.0,86119.0,0.3724154]
["bitfinex-derivatives","BTCF0:USTF0",1766022930260,0.3618,86130.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766022930562,0.3618,86130.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766022930761,0.3608,86130.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766022931366,0.3608,86130.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766022932358,0.3608,86130.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766022932555,0.3608,86136.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766022934066,0.3608,86136.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022934659,0.3608,86136.0,86111.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1766022934856,0.3608,86128.0,86111.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1766022935158,0.3724144,86128.0,86111.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1766022935668,0.3608,86128.0,86111.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1766022935868,0.3608,86128.0,86111.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1766022936061,0.3608,86128.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766022936267,0.3608,86128.0,86114.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766022936766,0.3608,86128.0,86111.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1766022937762,0.3608,86128.0,86111.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1766022937964,0.3608,86128.0,86111.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1766022938169,0.3608,86128.0,86111.0,0.6909765]
["bitfinex-derivatives","BTCF0:USTF0",1766022938562,0.3608,86128.0,86111.0,0.6899765]
["bitfinex-derivatives","BTCF0:USTF0",1766022939073,0.0116145,86127.0,86111.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1766022939267,0.3608,86120.0,86111.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1766022942672,0.3608,86120.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766022943370,0.0116135,86135.0,86114.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766022943674,0.0116135,86135.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022944864,0.0126135,86135.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022945970,0.001,86135.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022946760,0.001,86135.0,86119.0,0.3724154]
["bitfinex-derivatives","BTCF0:USTF0",1766022946962,0.3608,86136.0,86120.0,0.16195372]
["bitfinex-derivatives","BTCF0:USTF0",1766022947177,0.3608,86148.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766022947476,0.3608,86158.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022948967,0.0116104,86157.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022949271,0.3608,86158.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022949777,0.3618,86158.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022950377,0.3724103,86158.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022950678,0.3734103,86158.0,86147.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766022951580,0.3608,86158.0,86147.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766022951966,0.00017417,86161.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022953562,0.001,86158.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022954169,0.00017417,86161.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022954872,0.001,86158.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022956478,0.00117417,86161.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022957178,0.001,86158.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022957874,0.00117417,86161.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022958382,0.001,86158.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022959983,0.00117417,86161.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022960484,0.00017417,86161.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022961282,0.00117417,86161.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022961680,0.3608,86159.0,86144.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766022961878,0.3608,86149.0,86144.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766022966093,0.3608,86148.0,86120.0,0.16183514]
["bitfinex-derivatives","BTCF0:USTF0",1766022966280,0.3608,86138.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766022967986,0.3608,86138.0,86124.0,0.3724147]
["bitfinex-derivatives","BTCF0:USTF0",1766022968193,0.3608,86138.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022970088,0.00017417,86142.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022970289,0.3608,86138.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022970790,0.3608,86138.0,86132.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766022970985,0.3608,86141.0,86128.0,0.16283514]
["bitfinex-derivatives","BTCF0:USTF0",1766022971189,0.3608,86141.0,86128.0,0.16183514]
["bitfinex-derivatives","BTCF0:USTF0",1766022971491,0.3608,86141.0,86128.0,0.16283514]
["bitfinex-derivatives","BTCF0:USTF0",1766022972795,0.3608,86141.0,86128.0,0.16183514]
["bitfinex-derivatives","BTCF0:USTF0",1766022972991,0.3608,86141.0,86128.0,0.17344934]
["bitfinex-derivatives","BTCF0:USTF0",1766022973495,0.3608,86141.0,86128.0,0.16283514]
["bitfinex-derivatives","BTCF0:USTF0",1766022973882,0.3608,86141.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022974088,0.3608,86141.0,86130.0,0.16183514]
["bitfinex-derivatives","BTCF0:USTF0",1766022975803,0.16183514,86140.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022976004,0.16183514,86140.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022976509,0.3608,86141.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766022976705,0.3608,86141.0,86131.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766022978605,0.3608,86141.0,86133.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766022978807,4.17e-06,86142.0,86140.0,0.3724126]
["bitfinex-derivatives","BTCF0:USTF0",1766022979003,4.17e-06,86142.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022980002,4.17e-06,86142.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766022982004,0.3608,86164.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766022982205,0.3608,86164.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022982914,0.3724095,86164.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022984111,0.3734095,86164.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022984416,0.0116099,86161.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022986407,0.0126099,86161.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022988415,0.0116102,86159.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022988721,0.3608,86152.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766022989112,0.3608,86152.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766022989320,0.3608,86152.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766022990323,0.3608,86152.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766022991116,0.3608,86152.0,86140.0,0.80855514]
["bitfinex-derivatives","BTCF0:USTF0",1766022991923,0.3608,86152.0,86140.0,0.52263514]
["bitfinex-derivatives","BTCF0:USTF0",1766022992108,0.3608,86152.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766022992718,0.3608,86152.0,86140.0,0.52263514]
["bitfinex-derivatives","BTCF0:USTF0",1766022992719,0.3608,86152.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766022993717,0.3608,86152.0,86140.0,0.52263514]
["bitfinex-derivatives","BTCF0:USTF0",1766022994325,0.3618,86152.0,86140.0,0.52263514]
["bitfinex-derivatives","BTCF0:USTF0",1766022994511,0.3618,86152.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766022995917,0.3608,86152.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766022996725,0.3608,86152.0,86140.0,0.52263514]
["bitfinex-derivatives","BTCF0:USTF0",1766022998422,0.3608,86152.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022998631,0.16183514,86150.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022998926,0.17344654,86150.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766022999512,0.3608,86140.0,86132.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766023002426,0.3608,86140.0,86132.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1766023003031,0.3608,86140.0,86132.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766023004133,0.3608,86140.0,86132.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1766023005639,0.3608,86140.0,86132.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766023006235,0.00017417,86145.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023006435,0.0116101,86160.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023006740,0.17344524,86160.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023007246,0.0116096,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023007429,0.16183514,86160.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023007743,0.0116101,86159.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023009839,0.0126101,86159.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023011648,0.001,86159.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023013744,0.3608,86164.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023013943,0.00017417,86165.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023016050,0.3608,86176.0,86163.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1766023016238,0.3608,86176.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023017250,0.01410266,86178.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023017548,0.01410266,86178.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023019136,0.00249496,86178.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023020553,0.00349496,86178.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023022449,0.00349496,86178.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766023022644,0.00249496,86178.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023025056,0.00349496,86178.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023031158,0.3608,86186.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023031347,0.0116063,86188.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023032554,0.0116078,86177.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023032758,0.011608,86175.0,86172.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023032954,0.011608,86175.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023032955,0.0116086,86171.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023033760,0.3608,86166.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766023034061,0.0116097,86163.0,86150.0,0.06127407]
["bitfinex-derivatives","BTCF0:USTF0",1766023034356,0.3608,86166.0,86150.0,0.06127407]
["bitfinex-derivatives","BTCF0:USTF0",1766023034559,0.3608,86166.0,86154.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766023034761,0.3608,86166.0,86150.0,0.07288527]
["bitfinex-derivatives","BTCF0:USTF0",1766023035157,0.3608,86166.0,86150.0,0.06127407]
["bitfinex-derivatives","BTCF0:USTF0",1766023035458,0.3608,86166.0,86150.0,0.06227407]
["bitfinex-derivatives","BTCF0:USTF0",1766023037154,0.3608,86166.0,86154.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766023037955,0.3608,86166.0,86152.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766023038349,0.3608,86166.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023039758,0.3608,86166.0,86154.0,0.0126107]
["bitfinex-derivatives","BTCF0:USTF0",1766023040459,0.3608,86166.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023051470,0.3608,86166.0,86154.0,0.0126107]
["bitfinex-derivatives","BTCF0:USTF0",1766023052063,0.3608,86166.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023052257,0.3608,86166.0,86154.0,0.0126108]
["bitfinex-derivatives","BTCF0:USTF0",1766023052764,0.3608,86166.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766023053069,0.3608,86166.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023054970,0.3608,86166.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766023055674,0.3608,86166.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766023056166,0.3608,86166.0,86155.0,0.3724106]
["bitfinex-derivatives","BTCF0:USTF0",1766023056362,0.00017407,86168.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023056568,0.00017407,86168.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766023056769,0.00017407,86168.0,86155.0,0.3724106]
["bitfinex-derivatives","BTCF0:USTF0",1766023058374,0.00017407,86168.0,86155.0,0.3734106]
["bitfinex-derivatives","BTCF0:USTF0",1766023058871,0.00017407,86168.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766023060173,0.00017407,86168.0,86155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023060967,0.00017407,86168.0,86157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023061561,0.00017407,86168.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023061770,0.00017407,86168.0,86155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023062176,0.00017407,86168.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023064373,0.00017407,86168.0,86155.0,0.3724105]
["bitfinex-derivatives","BTCF0:USTF0",1766023065078,0.00017407,86168.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023072982,0.00017407,86168.0,86155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023073185,0.00017407,86168.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766023073778,0.3608,86174.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766023074579,0.3608,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023080580,0.3608,86174.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766023081471,0.16176153,86190.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023081472,0.0116065,86186.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023082686,0.3618,86185.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023083578,0.001,86185.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023083789,0.3618,86185.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023084788,0.3608,86185.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023086590,0.3608,86185.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766023086884,0.3608,86185.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023095795,0.00017407,86188.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023097002,0.00017407,86188.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023098301,0.01178037,86188.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023101001,0.01178037,86188.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766023101498,0.3608,86183.0,86170.0,0.17352754]
["bitfinex-derivatives","BTCF0:USTF0",1766023102895,0.3608,86183.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023103093,0.3608,86175.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023104502,0.3608,86175.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766023104692,0.0116069,86184.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023105397,0.00017407,86188.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023106303,0.011607,86183.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023108004,0.012607,86183.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023109395,0.001,86183.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023110306,0.16174497,86184.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023110505,0.001,86183.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023111504,0.011607,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023113605,0.012607,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023113805,0.001,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023114605,0.0116069,86183.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023114807,0.001,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023115297,0.001,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023115491,0.00017407,86188.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023116302,0.0116066,86186.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023116897,0.001,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023117509,0.0126066,86186.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023118104,0.001,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023120312,0.0116067,86185.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023121596,0.0126067,86185.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023124010,0.0116069,86183.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023125212,0.0126069,86183.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023126909,0.3608,86182.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023127105,0.3608,86175.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023127503,0.17335227,86180.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023127708,0.0116073,86180.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023127908,0.0116071,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023128507,0.0247191,86181.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023128702,0.0247191,86180.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023128908,0.0247191,86179.0,86165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023129208,0.3608,86173.0,86165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023129411,0.0247191,86172.0,86165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023129611,0.0247191,86171.0,86165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023129806,0.0247191,86170.0,86165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023130011,0.3608,86173.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023130012,0.0363279,86169.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023130211,0.0247191,86168.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023130407,0.02471071,86167.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023130614,0.0116084,86172.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023130914,0.02471071,86171.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023131110,0.02471071,86170.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023131310,0.3608,86173.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023131515,0.0116078,86177.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023132513,0.0116078,86177.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023132722,0.17335227,86180.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023134123,0.17435227,86180.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023134420,0.0116077,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023135521,0.0116079,86176.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023135918,0.0116075,86179.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023136720,0.001,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023137121,0.16174497,86190.0,86176.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766023137419,0.22604,86207.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023137420,0.0116043,86203.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023137723,4.97e-06,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023137920,0.0116041,86204.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023138120,0.38778497,86207.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023138121,0.0116038,86206.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023139033,0.22604,86207.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023139818,0.3608,86198.0,86192.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023141226,0.3608,86198.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023141227,0.0116057,86192.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023141416,0.3608,86185.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023141619,0.16174497,86180.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023141813,0.3608,86185.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023142828,0.3724066,86185.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023143530,0.3724066,86185.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023143823,0.011607,86183.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023144025,0.011607,86183.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023144026,0.3608,86178.0,86170.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1766023146127,0.3608,86178.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023146629,0.3608,86178.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023146827,0.3724076,86178.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023147329,0.3724076,86178.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023148133,0.3724076,86178.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023148927,0.02462689,86177.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023149119,0.3724076,86178.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023149322,0.02462705,86177.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023149522,0.3608,86178.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023149722,0.02462701,86177.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023149923,0.3608,86178.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023150135,0.02462701,86177.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023150328,0.3608,86178.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023150522,0.024627,86177.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023150722,0.3608,86178.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023150922,0.024627,86177.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023151122,0.3608,86178.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023151326,0.02462705,86177.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023151525,0.3608,86178.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023151724,0.02462705,86177.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023152018,0.3608,86178.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023152230,0.02462772,86177.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023152432,0.3608,86178.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023152731,0.02462669,86177.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023152927,0.02462669,86176.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023153241,0.3608,86178.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023153533,0.02462728,86177.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023153729,0.02462728,86176.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023153929,0.0246273,86175.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023154130,0.3608,86178.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023154322,0.02462741,86177.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023154520,0.02462741,86176.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023154723,0.02462741,86175.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023154931,0.02462741,86174.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023155129,0.02462741,86173.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023155330,0.02462741,86172.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023155537,0.3724077,86178.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023155837,0.3608,86171.0,86170.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766023156044,0.38542801,86171.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023156237,0.38542801,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023156537,0.3608,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023157349,0.3608,86171.0,86159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023157647,0.02462834,86170.0,86159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023157832,0.3608,86171.0,86159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023158038,0.02462822,86170.0,86159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023158238,0.3608,86171.0,86159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023158437,0.02462761,86170.0,86160.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766023158637,0.3608,86171.0,86160.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766023160864,0.3608,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023162564,0.3608,86171.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766023162863,0.3608,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023164367,0.02462843,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023164570,0.3608,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023164761,0.3724086,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023166462,0.3724086,86171.0,86159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023168765,0.3608,86171.0,86159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023168969,0.0116086,86170.0,86159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023170174,0.0116086,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023170474,0.0116086,86170.0,86159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023170963,0.3608,86164.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023171663,0.3608,86164.0,86156.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023175672,0.3608,86164.0,86156.0,0.01178457]
["bitfinex-derivatives","BTCF0:USTF0",1766023175968,0.3608,86164.0,86159.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766023176170,0.34876,86164.0,86156.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023176373,0.00017407,86169.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766023176573,0.00017407,86169.0,86159.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766023176871,0.00017407,86169.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766023177474,0.00017407,86169.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023177669,0.02487402,86168.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023177871,0.00017407,86169.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023178268,0.02487507,86168.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023178473,0.00017407,86169.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023178774,0.02487511,86168.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023178967,0.00017407,86169.0,86164.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766023179878,0.00017407,86169.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766023181672,0.02946536,86169.0,86161.0,0.0126098]
["bitfinex-derivatives","BTCF0:USTF0",1766023181879,0.00017407,86169.0,86161.0,0.0126098]
["bitfinex-derivatives","BTCF0:USTF0",1766023182770,0.00017407,86169.0,86163.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766023183270,0.00017407,86169.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023183472,0.00017407,86169.0,86164.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766023186077,0.00017407,86169.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766023186681,0.00017407,86169.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023187777,0.00017407,86169.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023188285,0.00017407,86169.0,86160.0,0.3734099]
["bitfinex-derivatives","BTCF0:USTF0",1766023189183,0.00017407,86169.0,86160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023190387,0.00017407,86169.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023190984,0.00017407,86169.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023192084,0.00017407,86169.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766023192688,0.00017407,86169.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766023192992,0.00017407,86169.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023192993,7e-08,86169.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023195993,0.0128083,86175.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023196194,0.38915522,86183.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023197285,0.37378222,86183.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766023197491,0.37378222,86183.0,86170.0,0.16180133]
["bitfinex-derivatives","BTCF0:USTF0",1766023197690,0.37378222,86183.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766023198379,0.37378222,86183.0,86170.0,0.16180133]
["bitfinex-derivatives","BTCF0:USTF0",1766023198579,0.37378222,86183.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023200294,0.37378222,86183.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766023200595,0.01300693,86194.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766023200802,0.3608,86201.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023201090,0.3608,86201.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023201297,0.37347483,86201.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023201694,0.01267483,86201.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023201895,0.00017407,86202.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023202289,0.01296243,86202.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023202491,0.01296243,86202.0,86198.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766023203788,0.01296243,86202.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023205587,0.3608,86197.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023205800,0.3608,86186.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766023207103,0.3608,86186.0,86176.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1766023207104,0.19414,86186.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766023207504,0.3608,86197.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766023208309,0.3608,86197.0,86178.0,0.3724075]
["bitfinex-derivatives","BTCF0:USTF0",1766023209000,0.3608,86197.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023209205,0.3608,86197.0,86180.0,0.16171265]
["bitfinex-derivatives","BTCF0:USTF0",1766023209794,0.16171265,86195.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023209999,0.16171265,86195.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766023210000,0.02473395,86194.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766023210194,0.0116067,86185.0,86150.0,0.16171265]
["bitfinex-derivatives","BTCF0:USTF0",1766023210508,0.16171265,86180.0,86151.0,1.50444]
["bitfinex-derivatives","BTCF0:USTF0",1766023210693,0.3608,86164.0,86155.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766023210901,0.3608,86157.0,86155.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1766023211211,0.3608,86164.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766023211506,0.3608,86164.0,86159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766023212407,0.3608,86164.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023213201,0.3608,86164.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023213699,0.3608,86164.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023216013,0.3618,86164.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023217010,0.3608,86156.0,86137.0,0.372413]
["bitfinex-derivatives","BTCF0:USTF0",1766023217212,0.3608,86156.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766023218212,0.3608,86156.0,86139.0,0.01178687]
["bitfinex-derivatives","BTCF0:USTF0",1766023218407,0.3608,86156.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023218608,0.16171265,86150.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023219206,0.01258269,86152.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023219510,0.3608,86156.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023220614,0.3608,86156.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766023220914,0.37382448,86156.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766023221306,0.3608,86149.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023228417,0.3608,86149.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766023228616,0.3608,86163.0,86153.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1766023228913,0.16188682,86163.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023229120,0.3608,86157.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023230912,0.3608,86157.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766023231704,0.3608,86157.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023232420,0.3608,86157.0,86146.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766023232623,0.3608,86157.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766023234214,0.3608,86157.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766023235220,0.3608,86157.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766023239624,0.3608,86157.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766023239928,0.3608,86157.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766023240419,0.04206106,86168.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766023240619,0.3608,86157.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766023240918,0.3608,86157.0,86150.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766023241428,0.3608,86157.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766023241932,0.3608,86157.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023241933,0.01319598,86168.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023242317,0.01319598,86168.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023243025,0.3608,86165.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023244931,0.02516856,86164.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023245231,0.02516856,86163.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023245534,0.02516856,86162.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023245723,0.3608,86165.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023245924,0.02516973,86164.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023246226,0.02516973,86163.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023246433,0.02516973,86162.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023246629,0.3608,86165.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023246835,0.02517279,86164.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023247134,0.02517279,86163.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023247334,0.02517279,86162.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023247534,0.3608,86165.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023247834,0.02517211,86164.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023248034,0.02517211,86163.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766023248235,0.02517211,86162.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766023248420,0.01319598,86168.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766023248623,0.02517096,86167.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766023248825,0.02517096,86166.0,86157.0,0.01178437]
["bitfinex-derivatives","BTCF0:USTF0",1766023249025,0.02517096,86165.0,86157.0,0.01178437]
["bitfinex-derivatives","BTCF0:USTF0",1766023249331,0.02517096,86164.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023249529,0.02517096,86163.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023249735,0.02517096,86162.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023249938,0.01319598,86168.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023250136,0.38596991,86167.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023250334,0.02516991,86166.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023250537,0.02516991,86165.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023250737,0.02516991,86164.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023250937,0.02516991,86163.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023251135,0.02516991,86162.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023251337,0.3608,86167.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023251538,0.02516864,86166.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023251740,0.02516864,86165.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023251939,0.02516864,86164.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023252240,0.02516864,86163.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023252446,0.02516864,86162.0,86157.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023252732,0.3608,86167.0,86144.0,0.372412]
["bitfinex-derivatives","BTCF0:USTF0",1766023252733,0.3608,86159.0,86144.0,0.372412]
["bitfinex-derivatives","BTCF0:USTF0",1766023253135,0.3608,86159.0,86135.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1766023253136,0.3608,86152.0,86138.0,0.01393477]
["bitfinex-derivatives","BTCF0:USTF0",1766023253347,0.3608,86145.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766023253540,0.3608,86145.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766023253732,0.3608,86138.0,86131.0,0.01178797]
["bitfinex-derivatives","BTCF0:USTF0",1766023253934,0.3608,86138.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766023254134,0.3608,86130.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766023254547,0.3608,86130.0,86120.0,0.16188682]
["bitfinex-derivatives","BTCF0:USTF0",1766023254843,0.3608,86130.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766023255042,0.37528237,86130.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766023255242,0.37528237,86130.0,86119.0,0.0126154]
["bitfinex-derivatives","BTCF0:USTF0",1766023255742,0.37528237,86130.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766023256131,0.3608,86130.0,86116.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766023256331,0.3608,86122.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766023256528,0.3608,86122.0,86110.0,0.16188682]
["bitfinex-derivatives","BTCF0:USTF0",1766023257342,0.3608,86122.0,86119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023257942,0.3608,86122.0,86110.0,0.16388682]
["bitfinex-derivatives","BTCF0:USTF0",1766023258241,0.3608,86122.0,86114.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766023260146,0.00017417,86128.0,86117.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766023260147,0.3608,86127.0,86117.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766023261836,0.00017417,86128.0,86117.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766023265441,0.3608,86127.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766023265746,0.3608,86127.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766023266743,0.3608,86127.0,86112.0,0.3724163]
["bitfinex-derivatives","BTCF0:USTF0",1766023267144,0.3608,86127.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023267649,0.3608,86127.0,86112.0,0.3724163]
["bitfinex-derivatives","BTCF0:USTF0",1766023268042,0.16188682,86122.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023268248,0.3608,86113.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023268743,0.3608,86113.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766023269740,0.3608,86113.0,86107.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766023270049,0.3608,86113.0,86112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023270646,0.3608,86113.0,86107.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766023271248,0.3618,86113.0,86107.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766023271448,0.3618,86113.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766023271648,0.3618,86113.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023271851,0.3618,86113.0,86091.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1766023272353,0.3618,86113.0,86102.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766023272856,0.3608,86113.0,86102.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766023273749,0.3608,86113.0,86091.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1766023273950,0.3608,86113.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766023275057,0.3608,86113.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766023275261,0.3608,86113.0,86093.0,0.01176924]
["bitfinex-derivatives","BTCF0:USTF0",1766023275657,0.3608,86113.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766023275857,0.3608,86113.0,86093.0,0.00015034]
["bitfinex-derivatives","BTCF0:USTF0",1766023275858,0.3608,86113.0,86097.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766023277355,0.3608,86103.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766023279058,0.3608,86103.0,86093.0,0.00015034]
["bitfinex-derivatives","BTCF0:USTF0",1766023279462,0.3608,86103.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023279646,0.3608,86095.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023279846,0.3608,86095.0,86083.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766023280452,0.00014862,86094.0,86083.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766023280656,0.014858,86094.0,86083.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766023281053,0.3608,86088.0,86083.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766023281959,0.3608,86088.0,86083.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1766023282956,0.3608,86088.0,86083.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766023283156,0.3608,86088.0,86083.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1766023283577,0.3608,86088.0,86083.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766023285367,0.3608,86088.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023285576,0.00017417,86086.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023286769,0.00017417,86086.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766023286971,0.00017417,86086.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766023287176,0.00014862,86094.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766023287378,0.00014862,86094.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023287573,2e-08,86094.0,86092.0,0.3724191]
["bitfinex-derivatives","BTCF0:USTF0",1766023287778,0.3608,86107.0,86099.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766023288078,0.3608,86107.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766023289171,0.3608,86107.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023290180,0.3608,86107.0,86100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023291673,0.3608,86107.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023297978,0.3608,86107.0,86100.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766023298686,0.3608,86107.0,86095.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023301290,0.3608,86107.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766023303495,0.3608,86107.0,86098.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766023303695,0.3608,86107.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766023304188,0.3608,86107.0,86095.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023304391,0.3608,86107.0,86098.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766023305693,0.3608,86107.0,86098.0,0.0126182]
["bitfinex-derivatives","BTCF0:USTF0",1766023307393,0.3608,86107.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766023307690,0.36097417,86113.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023308089,0.37566823,86113.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023309195,0.36097417,86113.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023309893,0.37556155,86113.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023310090,0.37556155,86113.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766023314792,0.3608,86106.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766023320401,0.3608,86106.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766023320701,0.3608,86106.0,86095.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023321092,0.3608,86106.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766023322191,0.3608,86106.0,86095.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023322396,0.3608,86106.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766023323696,0.3608,86106.0,86095.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023324000,0.3608,86096.0,86095.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023326898,0.3618,86096.0,86095.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023328395,0.3608,86096.0,86095.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023328590,0.3608,86096.0,86075.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1766023328591,0.3628,86096.0,86075.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1766023328791,0.3608,86076.0,86075.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1766023331106,0.3608,86076.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766023333309,0.3608,86076.0,86072.0,0.0126217]
["bitfinex-derivatives","BTCF0:USTF0",1766023333800,0.3608,86076.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766023334001,0.3608,86076.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766023334198,0.3608,86081.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766023334399,0.00017417,86084.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766023335496,0.3608,86100.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023335707,0.3608,86100.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766023336894,0.01596174,86104.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766023337094,0.00017427,86106.0,86095.0,0.0126186]
["bitfinex-derivatives","BTCF0:USTF0",1766023337605,0.00017427,86106.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766023339112,0.01593334,86106.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766023339815,0.3608,86123.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023340108,0.16211311,86130.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023340414,0.3608,86121.0,86106.0,0.3724171]
["bitfinex-derivatives","BTCF0:USTF0",1766023340708,0.3608,86121.0,86110.0,0.16211311]
["bitfinex-derivatives","BTCF0:USTF0",1766023340903,0.16211311,86120.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023341097,0.3608,86121.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023341098,0.3724152,86121.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023341304,0.3608,86114.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023343314,0.3628,86114.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023345518,0.3628,86114.0,86105.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023345519,0.3608,86107.0,86105.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023346416,0.3608,86107.0,86080.0,0.16211311]
["bitfinex-derivatives","BTCF0:USTF0",1766023346619,0.3608,86107.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023346620,0.16211311,86090.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023347318,0.0116196,86089.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023347517,0.7216,86079.0,86052.0,1.4646645]
["bitfinex-derivatives","BTCF0:USTF0",1766023347821,0.011621,86079.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766023348121,0.3608,86059.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766023348312,0.3608,86059.0,86052.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1766023349317,0.3608,86059.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766023349515,0.3608,86059.0,86052.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1766023350313,0.3608,86059.0,86052.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766023352014,0.3608,86061.0,86052.0,1.81484]
["bitfinex-derivatives","BTCF0:USTF0",1766023352624,0.00017428,86064.0,86052.0,1.8264644]
["bitfinex-derivatives","BTCF0:USTF0",1766023352814,0.00017428,86064.0,86054.0,0.16211311]
["bitfinex-derivatives","BTCF0:USTF0",1766023353015,0.00017428,86064.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766023353220,4.28e-06,86064.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023355720,0.00100428,86064.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023356927,4.28e-06,86064.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023359227,4.28e-06,86064.0,86062.0,0.3724232]
["bitfinex-derivatives","BTCF0:USTF0",1766023361821,0.3608,86091.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766023362027,0.3608,86091.0,86080.0,0.16213976]
["bitfinex-derivatives","BTCF0:USTF0",1766023362825,0.01637612,86091.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023363930,0.001,86091.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023364234,0.00017428,86094.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023364430,0.001,86091.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023364918,0.00017428,86094.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023365123,0.37634642,86105.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766023365929,0.37634642,86105.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023367929,0.3608,86105.0,86095.0,0.16213976]
["bitfinex-derivatives","BTCF0:USTF0",1766023368125,0.16213976,86160.0,86102.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766023368126,0.02949313,86122.0,86102.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766023368328,0.02949313,86122.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023368531,0.02949313,86122.0,86120.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1766023368834,0.3608,86128.0,86120.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1766023370737,0.37660915,86128.0,86120.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1766023371329,0.37860915,86128.0,86120.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1766023371732,0.002,86128.0,86123.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766023372033,0.0116095,86164.0,86120.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1766023372034,0.3608,86152.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023372232,0.3608,86152.0,86120.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1766023372233,0.0116099,86161.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023372435,0.17812559,86160.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023372634,0.3608,86162.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023372832,0.17374846,86170.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023373027,0.00017417,86169.0,86152.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023373429,0.0116089,86168.0,86152.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023373628,0.02699042,86168.0,86152.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023374836,0.0116099,86161.0,86152.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023376628,0.0116104,86157.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023376839,0.20232712,86162.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023377833,0.20232712,86162.0,86144.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023378343,0.0116106,86156.0,86144.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023378644,0.0116104,86157.0,86144.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023380643,0.0116119,86146.0,86143.0,0.3606257]
["bitfinex-derivatives","BTCF0:USTF0",1766023380841,0.20232712,86154.0,86094.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766023380842,0.35604,86151.0,86094.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766023381043,0.20232712,86140.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766023381342,0.3608,86123.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766023382145,0.00017417,86125.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023382346,0.3608,86146.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023382545,0.3724129,86139.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023383436,0.0116131,86137.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023384039,0.0116136,86134.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023384239,0.3608,86123.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766023384441,0.3608,86123.0,86110.0,0.0126167]
["bitfinex-derivatives","BTCF0:USTF0",1766023384842,0.3608,86123.0,86109.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1766023385550,0.3608,86123.0,86110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023386948,0.3608,86123.0,86109.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1766023387653,0.3608,86123.0,86110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023388043,0.3608,86123.0,86109.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1766023388348,0.3608,86123.0,86109.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1766023389753,0.3608,86123.0,86110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023390452,0.3608,86123.0,86109.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1766023390850,0.3608,86123.0,86109.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1766023391151,0.3608,86123.0,86110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023391352,0.3608,86123.0,86109.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1766023391554,0.3608,86123.0,86109.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1766023392652,0.0116155,86120.0,86109.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1766023394253,0.0116155,86120.0,86108.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1766023394254,0.02662901,86120.0,86108.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1766023394456,0.3608,86113.0,86108.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023397165,0.0116169,86109.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023397455,0.3608,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023398358,0.00017417,86119.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023398961,0.001,86113.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023399460,0.00017417,86119.0,86110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023399853,0.00017417,86119.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023400052,0.00017417,86119.0,86110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023402351,0.00017417,86119.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023405156,0.0116162,86114.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023405556,0.3608,86115.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023408662,0.00017417,86119.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023409365,0.02550123,86118.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023409556,0.00017417,86119.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023409757,0.02550144,86118.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023409957,0.00017417,86119.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023410159,0.02550144,86118.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023410359,0.00017417,86119.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023411268,0.0116162,86114.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023411461,0.0116167,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023413162,0.0126167,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023413560,0.001,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023413754,0.3608,86115.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023415163,0.0116162,86114.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023415365,0.3608,86115.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023415768,0.3724161,86115.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023415967,0.3734161,86115.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023416363,0.0116166,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023418982,0.0126166,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023421372,0.0116166,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023421573,0.0126166,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023421974,0.0116166,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023422275,0.0126166,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023423571,0.001,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023423774,0.3608,86115.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023424170,0.001,86111.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023425263,0.3608,86115.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023425462,0.3618,86115.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023426074,0.3608,86115.0,86108.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023426778,0.00017417,86119.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023428077,0.00117417,86119.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023430784,0.3608,86139.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023430969,0.02549798,86138.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023431277,0.3608,86139.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023431774,0.37578165,86139.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023432076,0.37678165,86139.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023433076,0.01598165,86139.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023433473,0.01498165,86139.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023433674,0.00017417,86140.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023433883,0.0116128,86139.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023434682,0.3608,86133.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023434883,0.02546361,86132.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023435085,0.02546361,86131.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023435284,0.3608,86133.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023435485,0.02545779,86132.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023435687,0.02545767,86131.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023435875,0.3608,86133.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023436076,0.02514881,86132.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023436281,0.3608,86133.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023436490,0.03675783,86132.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023436681,0.3608,86133.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023436883,0.0116141,86130.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023437381,0.0116148,86124.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023437686,0.3608,86118.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023439873,0.3608,86118.0,86110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023441382,0.3608,86111.0,86108.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023442979,0.3608,86111.0,86108.0,0.00100417]
["bitfinex-derivatives","BTCF0:USTF0",1766023443384,0.3608,86111.0,86108.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023445981,0.3608,86111.0,86108.0,0.00100417]
["bitfinex-derivatives","BTCF0:USTF0",1766023446685,0.3608,86118.0,86109.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766023446890,0.00017417,86123.0,86108.0,0.00100417]
["bitfinex-derivatives","BTCF0:USTF0",1766023448789,0.00017417,86123.0,86108.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023448996,0.00017417,86123.0,86108.0,0.00200417]
["bitfinex-derivatives","BTCF0:USTF0",1766023452500,4.17e-06,86123.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766023454096,4.17e-06,86123.0,86118.0,0.0136156]
["bitfinex-derivatives","BTCF0:USTF0",1766023454296,4.17e-06,86123.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766023455896,4.17e-06,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023457389,4.17e-06,86123.0,86122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023458991,0.3608,86146.0,86122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023459300,0.02518526,86145.0,86122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023459489,0.02518526,86144.0,86122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023459690,0.37525449,86146.0,86122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023459899,0.00017417,86143.0,86125.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023460102,0.00017417,86143.0,86126.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766023462191,0.00017417,86143.0,86126.0,0.0126144]
["bitfinex-derivatives","BTCF0:USTF0",1766023463002,0.01178657,86143.0,86126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023463191,0.00017417,86143.0,86126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023463904,0.00017417,86143.0,86125.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023465703,0.01178657,86143.0,86125.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023466900,0.0116125,86142.0,86125.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023467503,0.00017417,86143.0,86125.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023469802,0.00017417,86143.0,86130.0,0.1619084]
["bitfinex-derivatives","BTCF0:USTF0",1766023471506,0.00017417,86143.0,86137.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766023471696,0.00017417,86143.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023473892,4.17e-06,86143.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023475507,4.17e-06,86143.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766023475708,4.17e-06,86143.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023478014,4.17e-06,86143.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023486408,4.17e-06,86143.0,86134.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1766023487710,4.17e-06,86143.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766023487912,4.17e-06,86143.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766023488612,4.17e-06,86143.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766023488807,4.17e-06,86143.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023491812,4.17e-06,86143.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766023492015,0.0141281,86147.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023492219,0.02530312,86146.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023492518,0.02530312,86145.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023492720,0.19413417,86149.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023492910,0.02530372,86148.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023493111,0.02530372,86147.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023493320,0.02530372,86146.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023493522,0.02530372,86145.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023493725,0.02530372,86144.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023494017,0.20803435,86149.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023496613,0.0116116,86148.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023496918,0.20803435,86149.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023500324,0.20803435,86149.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023500826,0.01390018,86149.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023501125,0.3608,86150.0,86135.0,0.3724133]
["bitfinex-derivatives","BTCF0:USTF0",1766023501628,0.53664325,86150.0,86135.0,0.3724133]
["bitfinex-derivatives","BTCF0:USTF0",1766023501819,0.37475716,86150.0,86135.0,0.3724133]
["bitfinex-derivatives","BTCF0:USTF0",1766023502826,0.37475716,86150.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023504626,0.37475716,86150.0,86140.0,0.16188609]
["bitfinex-derivatives","BTCF0:USTF0",1766023504829,0.0116092,86166.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023505023,0.0116092,86166.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023505215,0.02710605,86166.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023505830,0.02496531,86165.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023506026,0.02496531,86164.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023506234,0.02496531,86163.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023506531,0.02496531,86163.0,86162.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766023508720,0.0116105,86157.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766023509031,0.38576531,86163.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023509032,0.38576531,86156.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023509234,0.02496531,86155.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766023509433,0.02496531,86154.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766023509733,0.02496531,86153.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023509933,0.02496531,86152.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023510232,0.36097417,86156.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023510434,0.0116115,86149.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023510627,0.16188609,86151.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023510628,0.3608,86144.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023512425,0.02746,86144.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023513534,0.02846,86144.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023513935,0.02746,86144.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023516735,0.3608,86147.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023516937,0.0249483,86146.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023517138,0.3608,86147.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023517338,0.02494777,86146.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023517538,0.3608,86147.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023522738,0.00017417,86156.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023522937,0.02494518,86155.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023523144,0.02494518,86154.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023523344,0.02494518,86153.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023523534,0.02494518,86152.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023523834,0.02494518,86151.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023524034,0.02494518,86150.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023524236,0.3608,86165.0,86146.0,0.3724118]
["bitfinex-derivatives","BTCF0:USTF0",1766023524437,0.02494145,86164.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023524639,0.02494145,86163.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023524832,0.02494145,86162.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023525038,0.02494145,86161.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023525234,0.01549685,86166.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023525434,0.024933,86165.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023525644,0.024933,86164.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023525943,0.00017417,86167.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023525944,0.024933,86163.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023526145,0.00017417,86167.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023526444,0.02471,86166.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023526640,0.00017417,86167.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023526641,0.02471,86165.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023526849,0.02471,86164.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023527142,0.01532088,86166.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023527349,0.011608,86175.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023527647,0.02712518,86175.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023527941,0.12046088,86175.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023528148,0.02712518,86175.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023528346,0.0116084,86172.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023528844,0.0116081,86174.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023529949,0.001,86172.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023530338,0.001,86174.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023531739,0.3608,86170.0,86160.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766023531939,0.3608,86162.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023532135,0.3608,86163.0,86146.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1766023532341,0.3608,86163.0,86146.0,0.6216118]
["bitfinex-derivatives","BTCF0:USTF0",1766023532549,0.3608,86163.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766023533849,0.3608,86163.0,86150.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766023534050,0.3608,86163.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766023535254,0.3608,86163.0,86148.0,0.0126115]
["bitfinex-derivatives","BTCF0:USTF0",1766023536748,0.3608,86163.0,86148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023539956,0.3608,86163.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023543961,0.3608,86180.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766023544157,0.02458931,86177.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023544469,0.3608,86188.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023544672,0.02458385,86187.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023544965,0.37670219,86188.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023545173,0.02458342,86187.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023545359,0.01590219,86188.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023545563,0.0116057,86192.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023545762,0.02457645,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023545962,0.02457645,86190.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023546166,0.0116057,86192.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023546364,0.02457139,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023546568,0.01553143,86192.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023546758,0.00017406,86193.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023547163,0.01561358,86193.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023547867,0.02721918,86193.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023549372,0.01561358,86193.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023550069,0.01561358,86193.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023550376,0.3608,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023554876,0.02460214,86190.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023555076,0.02460214,86189.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023555374,0.3608,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023555680,0.02460002,86190.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023555880,0.02460002,86189.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023556173,0.3608,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023556365,0.0246191,86190.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023556574,0.0246191,86189.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023556771,0.3608,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023556976,0.0246191,86190.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023557185,0.0246191,86189.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023557384,0.3608,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023557585,0.02461785,86190.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023557769,0.3608,86191.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023557971,0.3608,86200.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766023558184,0.3608,86200.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766023558574,0.01566441,86203.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766023558886,0.00011039,86206.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766023559573,0.001,86200.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766023560084,0.00011039,86206.0,86197.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766023560386,0.00011039,86206.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023561387,0.00111039,86206.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023561889,0.00211039,86206.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023562682,0.01786747,86206.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023563386,0.3608,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023563590,0.3724024,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023563786,0.0116027,86214.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023563991,0.0116025,86216.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023564889,0.0116028,86214.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023565281,0.38998158,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023565482,0.0116027,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023565994,0.37637928,86217.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766023566393,0.37637928,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023566887,0.37637928,86217.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766023567094,0.01557928,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023567288,0.3608,86234.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023567289,0.09456494,86231.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023567596,0.3608,86246.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023567791,0.3608,86247.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023567996,0.01699966,86252.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023568202,0.06229681,86256.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023568492,0.06229681,86256.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023568686,0.00231864,86258.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023568887,0.01639568,86261.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023569087,0.3608,86285.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023569290,0.3608,86285.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023569696,0.16166877,86283.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023569893,0.3608,86275.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023570192,0.16166877,86270.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023570396,0.3608,86275.0,86256.0,0.372397]
["bitfinex-derivatives","BTCF0:USTF0",1766023570591,0.3608,86275.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766023570791,0.01843229,86285.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023571689,0.01843229,86285.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023571891,0.01643229,86285.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023572098,0.00017353,86288.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023572496,0.01664944,86288.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023572893,0.01664944,86288.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766023573085,0.3608,86306.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023573290,0.3608,86306.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023573796,0.01890635,86298.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023574004,0.00231756,86298.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023575604,0.00231756,86298.0,86295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023576100,0.00231756,86298.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023576293,0.00231756,86298.0,86295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023576701,0.00231756,86298.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023576900,0.00231756,86298.0,86295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023577199,6e-08,86298.0,86295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023577699,0.3723876,86327.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766023577901,0.0115881,86323.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023578690,0.02843508,86327.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023578897,0.01684748,86327.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023579097,0.0115871,86331.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023579403,0.3723876,86327.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023579593,0.3608,86315.0,86305.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023579798,0.3608,86308.0,86305.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023584003,0.3608,86324.0,86306.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766023584208,0.3608,86324.0,86308.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766023584401,0.3608,86324.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023584800,0.01628235,86331.0,86315.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766023585011,0.3608,86335.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023585206,0.3608,86335.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023585413,0.3608,86346.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023585711,0.0115853,86344.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023585900,0.3608,86339.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023586301,0.3608,86331.0,86324.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023586811,0.0115871,86330.0,86324.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023587006,0.3608,86331.0,86324.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023587203,0.0115875,86327.0,86324.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023587408,0.7216,86331.0,86324.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023588714,0.7216,86331.0,86324.0,0.01159173]
["bitfinex-derivatives","BTCF0:USTF0",1766023588901,0.7216,86331.0,86324.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023589306,0.3608,86331.0,86324.0,0.00100383]
["bitfinex-derivatives","BTCF0:USTF0",1766023590107,0.372387,86331.0,86324.0,0.00100383]
["bitfinex-derivatives","BTCF0:USTF0",1766023590308,0.3608,86325.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023590506,0.3608,86312.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023590708,0.0115879,86324.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023591024,0.0115897,86311.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023591212,0.3608,86309.0,86296.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023591417,0.3608,86332.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023591620,0.0115887,86319.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023591920,0.0115882,86323.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023592214,0.20164607,86330.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023593015,0.0115883,86321.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023593812,0.0115888,86318.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023594721,0.37256213,86322.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023595015,0.0115895,86312.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023595217,0.3608,86309.0,86289.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1766023595411,0.0115911,86301.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023595822,0.3608,86302.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766023596121,0.3608,86302.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766023596511,0.3608,86302.0,86286.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023596512,0.3608,86302.0,86289.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766023597214,0.3608,86302.0,86286.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023597423,0.3608,86302.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023598826,0.3608,86302.0,86286.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023599522,0.3608,86302.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023599923,0.3608,86317.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023600125,0.011589,86316.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023601030,0.0115906,86305.0,86303.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023602527,0.001,86305.0,86303.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023603613,0.3608,86309.0,86303.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023603820,0.001,86305.0,86303.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023604219,0.0125906,86305.0,86303.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023604417,0.001,86305.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023604624,0.3608,86292.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023604820,0.3608,86292.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023604821,0.3608,86292.0,86269.0,0.3723952]
["bitfinex-derivatives","BTCF0:USTF0",1766023605021,0.3608,86292.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766023605426,0.3608,86284.0,86273.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023606824,0.3608,86276.0,86273.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023607030,0.3608,86276.0,86273.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023608326,0.3608,86276.0,86273.0,0.00100383]
["bitfinex-derivatives","BTCF0:USTF0",1766023609323,0.01642613,86287.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766023609531,0.00017383,86290.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023610028,0.01624618,86297.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023610222,0.01624618,86297.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023610734,0.3608,86302.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023611122,0.3776264,86302.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023612319,0.3776264,86302.0,86288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023613222,0.0115913,86300.0,86288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023614129,0.01668308,86304.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023614723,0.0115907,86303.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023615033,0.37748308,86304.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023615533,0.37748308,86304.0,86298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023616034,0.37748308,86304.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023616335,0.38907368,86304.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023616539,0.011591,86302.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023616728,0.3608,86293.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023617536,0.3608,86286.0,86280.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1766023618037,0.3608,86286.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023618527,0.3608,86278.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023619638,0.3608,86278.0,86274.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1766023619826,0.3723942,86278.0,86274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023620032,0.0115942,86277.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023620233,0.0115942,86277.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023621438,0.3608,86268.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023621624,0.3608,86278.0,86268.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766023622338,0.3608,86278.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023622834,0.3608,86278.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766023623033,0.00017383,86285.0,86268.0,0.3723954]
["bitfinex-derivatives","BTCF0:USTF0",1766023623837,0.00017383,86285.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023624139,0.3608,86288.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023624929,0.3723928,86288.0,86268.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766023625435,0.3608,86281.0,86268.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766023625631,0.3608,86288.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023626038,0.00017383,86290.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023626937,0.001,86288.0,86280.0,0.36097383]
["bitfinex-derivatives","BTCF0:USTF0",1766023627329,0.01650925,86304.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023627525,0.3608,86321.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023627740,0.0115885,86320.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023628033,0.0115892,86315.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023628242,0.3608,86304.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023628425,0.3608,86312.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023630236,0.0115901,86308.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023630432,0.0115901,86308.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023630826,0.3723896,86312.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023631645,0.3608,86312.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023631840,0.3608,86312.0,86298.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766023632134,0.3608,86312.0,86294.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1766023632734,0.3608,86312.0,86294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023633130,0.3608,86312.0,86295.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766023633324,0.3608,86312.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766023634138,0.3608,86312.0,86294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023634841,0.3608,86312.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023636939,0.0115897,86311.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023637636,0.3608,86312.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023637832,0.3608,86303.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023639336,0.25,86303.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023639542,0.3608,86312.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023639940,0.3608,86312.0,86295.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766023640133,0.3723896,86312.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023640438,0.3608,86312.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023640941,0.3608,86312.0,86294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023641341,0.3608,86312.0,86294.0,0.3733918]
["bitfinex-derivatives","BTCF0:USTF0",1766023642136,0.3608,86312.0,86306.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766023642437,0.0115866,86334.0,86303.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1766023642638,0.0115866,86334.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023642639,0.02930167,86334.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023642836,0.02930167,86334.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023643037,0.0115871,86331.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023643329,0.0115875,86328.0,86318.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023643533,0.00017,86335.0,86318.0,0.36097383]
["bitfinex-derivatives","BTCF0:USTF0",1766023643738,0.0115869,86332.0,86318.0,0.36097383]
["bitfinex-derivatives","BTCF0:USTF0",1766023644542,0.002,86328.0,86318.0,0.36097383]
["bitfinex-derivatives","BTCF0:USTF0",1766023644745,0.002,86328.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023645040,0.3608,86334.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023645443,0.3608,86327.0,86318.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023645637,0.3723876,86327.0,86318.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023645941,0.3608,86327.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766023646142,0.3608,86327.0,86270.0,0.2956879]
["bitfinex-derivatives","BTCF0:USTF0",1766023646143,0.0115901,86308.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023646441,0.3608,86309.0,86286.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766023646647,0.3723912,86300.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023646838,0.3608,86300.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023647742,0.3608,86300.0,86285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023648544,0.3608,86300.0,86285.0,0.3743931]
["bitfinex-derivatives","BTCF0:USTF0",1766023649541,0.3608,86300.0,86285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023649743,0.3608,86298.0,86285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023651347,0.3723915,86298.0,86285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023651848,0.3608,86298.0,86285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023654347,0.00017383,86301.0,86285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023654645,0.3608,86307.0,86289.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766023655046,0.3608,86307.0,86292.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766023655553,0.3608,86307.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766023655745,0.3608,86307.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023656645,0.0115907,86304.0,86285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766023656848,0.00017,86311.0,86285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766023656849,0.3608,86286.0,86285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766023657047,0.3608,86304.0,86293.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766023657248,0.00017,86307.0,86292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023657451,0.00017,86307.0,86292.0,0.0125921]
["bitfinex-derivatives","BTCF0:USTF0",1766023657646,0.00017,86307.0,86292.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766023657848,0.00017,86307.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023658158,0.3608,86300.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023659444,0.3608,86300.0,86292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023659954,0.3608,86300.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023660257,0.3608,86300.0,86291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023660557,0.3608,86300.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023660752,0.3608,86300.0,86292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023661147,0.3608,86300.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023661350,0.3608,86300.0,86291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023661549,0.3608,86300.0,86291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023661754,0.0115913,86299.0,86291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023662053,0.0115924,86291.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023662259,0.3608,86285.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023663142,0.3608,86285.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023663563,0.3608,86285.0,86284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766023664748,0.3608,86285.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023664950,0.3608,86277.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023665154,0.3608,86285.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023666152,0.3618,86285.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023666656,0.3608,86285.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023667245,0.3608,86289.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023668062,0.3608,86289.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023669357,0.3618,86289.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023671057,0.0115906,86304.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023671358,0.3608,86298.0,86281.0,0.3723936]
["bitfinex-derivatives","BTCF0:USTF0",1766023672157,0.36097,86298.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023672359,0.36097,86298.0,86282.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766023674353,0.36097,86298.0,86282.0,0.0125935]
["bitfinex-derivatives","BTCF0:USTF0",1766023674961,0.36097,86298.0,86285.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1766023675362,0.36097,86298.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023675863,0.3608,86291.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023676363,0.3608,86291.0,86281.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1766023676563,0.3608,86291.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023676564,0.3608,86284.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023677259,0.3608,86277.0,86260.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1766023677458,0.3608,86270.0,86261.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766023677858,0.3608,86270.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766023678056,0.24899,86270.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766023679969,0.24899,86270.0,86260.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1766023680469,0.24899,86270.0,86261.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766023680653,0.24899,86270.0,86260.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1766023680857,0.24899,86270.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023680858,0.3608,86261.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023681259,0.3608,86261.0,86252.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766023681767,0.3608,86261.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023682159,0.3608,86254.0,86246.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023682362,0.0115964,86261.0,86237.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1766023682664,0.3608,86251.0,86237.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1766023683471,0.3608,86245.0,86235.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023684470,0.3608,86245.0,86237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766023685564,0.3608,86245.0,86235.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023685565,0.3608,86245.0,86225.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1766023685767,0.3608,86231.0,86225.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1766023686863,0.3608,86238.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023689374,0.01774249,86240.0,86225.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1766023689571,0.3618,86238.0,86225.0,0.3609466]
["bitfinex-derivatives","BTCF0:USTF0",1766023690372,0.3618,86238.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023690373,0.001,86238.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023690563,0.3608,86248.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023690757,0.002,86238.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023691666,0.3608,86248.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023692059,0.3608,86248.0,86232.0,0.3724002]
["bitfinex-derivatives","BTCF0:USTF0",1766023692259,0.001,86238.0,86232.0,0.3724002]
["bitfinex-derivatives","BTCF0:USTF0",1766023692680,0.00017383,86253.0,86242.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1766023692869,0.00017383,86253.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023695079,0.00117383,86253.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023695378,3.83e-06,86253.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023695578,0.01792603,86262.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023695777,0.001,86253.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023695977,0.01798088,86262.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023696178,0.3608,86266.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023696373,0.001,86253.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023696583,0.36097394,86266.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023696782,0.37894938,86266.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023696973,0.001,86253.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023697475,0.0115944,86276.0,86252.0,0.3723976]
["bitfinex-derivatives","BTCF0:USTF0",1766023697676,0.02988583,86276.0,86275.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766023697876,0.0115944,86276.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023698067,0.3608,86278.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023698068,0.3608,86268.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023698678,0.3608,86268.0,86253.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1766023699891,0.3608,86268.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023700379,0.0115957,86267.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023700587,0.3608,86268.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023701779,0.3608,86268.0,86252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023701979,0.3608,86268.0,86254.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1766023702479,0.00017394,86269.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023702674,0.3608,86285.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023702875,0.3608,86285.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023703178,0.0177805,86285.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023703386,0.0115928,86288.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023703982,0.0115931,86286.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023704376,0.0115933,86284.0,86272.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766023706086,0.0125933,86284.0,86272.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766023706874,0.001,86284.0,86272.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766023707076,0.0183292,86288.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023707385,0.00017394,86290.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023709784,0.01797895,86290.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023709985,0.00017394,86290.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023711889,0.00017394,86290.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023714877,0.00231756,86298.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023715078,0.02444673,86297.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023715287,0.02061324,86298.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023715288,0.00231756,86298.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023715679,0.3608,86305.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023717188,0.0115906,86304.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023717494,0.3608,86305.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023717789,0.37878346,86305.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023718596,0.01798346,86305.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023718790,0.00016967,86306.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023719390,0.01821485,86306.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023723291,0.02446598,86305.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023723592,0.01821485,86306.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023723788,0.02446598,86305.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023723987,0.01821485,86306.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023724189,0.02446593,86305.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023724384,0.3608,86313.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766023724584,0.02447023,86312.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023724783,0.02447023,86311.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023724984,0.39055629,86313.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023725888,0.37896679,86313.0,86300.0,0.16127393]
["bitfinex-derivatives","BTCF0:USTF0",1766023726103,0.37896679,86313.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766023726481,0.0115883,86322.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023726693,0.3608,86329.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023726694,0.0115886,86320.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023726890,0.0115887,86318.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023728596,0.0115892,86315.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023729093,0.0115892,86315.0,86308.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023730587,0.0115899,86310.0,86308.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023730788,0.3608,86309.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023731090,0.0115905,86305.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023731394,0.3608,86309.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023731895,0.0115901,86308.0,86291.0,0.36097383]
["bitfinex-derivatives","BTCF0:USTF0",1766023732996,0.3608,86302.0,86291.0,0.36097383]
["bitfinex-derivatives","BTCF0:USTF0",1766023733589,0.3608,86302.0,86291.0,0.36197383]
["bitfinex-derivatives","BTCF0:USTF0",1766023735892,0.0115914,86299.0,86291.0,0.36197383]
["bitfinex-derivatives","BTCF0:USTF0",1766023736091,0.3608,86294.0,86291.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1766023737404,0.3608,86294.0,86291.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023740094,0.3608,86301.0,86291.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023740294,0.3723911,86301.0,86291.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023740496,0.0115913,86299.0,86291.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023741205,0.0115917,86297.0,86291.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023741607,0.0115912,86300.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023742396,0.3723911,86301.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023742603,0.3608,86301.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023743101,0.3608,86301.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023744796,0.3608,86301.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023746004,0.0115911,86300.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023746908,0.3723911,86301.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023748708,0.0115914,86299.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023749913,0.0115912,86300.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023750102,0.3608,86301.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023752902,0.3608,86301.0,86291.0,0.01159603]
["bitfinex-derivatives","BTCF0:USTF0",1766023753205,0.0115911,86301.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023753811,0.0115911,86301.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023754202,0.3608,86303.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023754404,0.0115912,86300.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023754705,0.3608,86303.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023754905,0.0115909,86302.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023755108,0.0115912,86300.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023755308,0.3723908,86303.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023755508,0.3723908,86303.0,86291.0,0.00100383]
["bitfinex-derivatives","BTCF0:USTF0",1766023756104,0.3723908,86303.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023756615,0.0115911,86301.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023757614,0.0115914,86299.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023758914,0.0115914,86299.0,86291.0,0.00100383]
["bitfinex-derivatives","BTCF0:USTF0",1766023759509,0.0115909,86302.0,86291.0,0.00100383]
["bitfinex-derivatives","BTCF0:USTF0",1766023760013,0.0115912,86300.0,86291.0,0.00100383]
["bitfinex-derivatives","BTCF0:USTF0",1766023761511,0.0115912,86300.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023761712,0.0115912,86300.0,86291.0,0.00100383]
["bitfinex-derivatives","BTCF0:USTF0",1766023762107,0.0115912,86300.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023763319,0.3608,86303.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023763519,0.3608,86296.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023764522,0.3608,86303.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023769121,0.0115912,86300.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023769315,0.0115914,86299.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023769820,0.0115916,86297.0,86291.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023770421,0.3608,86292.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023770621,0.3608,86275.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023771519,0.3608,86275.0,86265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766023772015,0.3608,86275.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023772216,0.3608,86275.0,86265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023772512,0.37913192,86275.0,86265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023772717,0.37913192,86275.0,86265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023772924,0.39072652,86275.0,86265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023773328,0.39072652,86275.0,86261.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023773622,0.0115949,86272.0,86261.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023774128,0.0115953,86269.0,86261.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023774427,0.0115953,86269.0,86256.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1766023774428,0.3608,86266.0,86256.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1766023775216,0.3608,86266.0,86256.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1766023775425,0.37913192,86275.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023777328,0.3608,86266.0,86252.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023778638,0.3608,86266.0,86252.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1766023781333,0.3608,86266.0,86252.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023786143,0.3608,86266.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023786329,0.3608,86258.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023787235,0.00017383,86260.0,86255.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766023787438,0.3608,86276.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023787930,0.3608,86276.0,86259.0,0.3723966]
["bitfinex-derivatives","BTCF0:USTF0",1766023788128,0.01859067,86276.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023788330,0.00017383,86280.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023789042,0.01842785,86280.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023789840,0.03002175,86280.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023790244,0.3608,86278.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023792438,0.3723942,86278.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023794945,0.3608,86278.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023796055,0.0115943,86277.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023796655,0.0115956,86267.0,86262.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023796857,0.3608,86263.0,86262.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023797658,0.3608,86263.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023797854,0.0115963,86262.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023798357,0.3618,86263.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023798656,0.3608,86255.0,86247.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023799958,0.3608,86255.0,86249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023800256,0.3608,86255.0,86249.0,0.0125979]
["bitfinex-derivatives","BTCF0:USTF0",1766023800451,0.00017383,86260.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023801548,0.00117383,86260.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023804759,0.0115975,86253.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766023804946,0.3608,86237.0,86225.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1766023805151,0.7216,86226.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766023805351,0.3608,86226.0,86213.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766023806158,0.00011626,86225.0,86213.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766023806348,0.01920745,86225.0,86213.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766023806547,0.0116014,86224.0,86211.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766023806751,0.00011626,86225.0,86211.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766023807151,0.01882012,86225.0,86211.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766023807357,0.01882012,86225.0,86213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766023807955,0.01882012,86225.0,86211.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1766023808154,0.00011626,86225.0,86211.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1766023808460,0.00011626,86225.0,86211.0,0.01277704]
["bitfinex-derivatives","BTCF0:USTF0",1766023809662,0.00011626,86225.0,86211.0,0.01177704]
["bitfinex-derivatives","BTCF0:USTF0",1766023809963,0.00011626,86225.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023810759,0.00011626,86225.0,86211.0,0.01177704]
["bitfinex-derivatives","BTCF0:USTF0",1766023810965,0.00011626,86225.0,86211.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1766023811459,0.00011626,86225.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023813158,0.3608,86237.0,86211.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1766023813364,0.0115997,86237.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023813559,0.3608,86255.0,86211.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1766023813560,0.3608,86224.0,86211.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766023813759,0.3608,86224.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023814262,0.3608,86224.0,86211.0,0.01477704]
["bitfinex-derivatives","BTCF0:USTF0",1766023814654,0.3608,86224.0,86213.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766023814854,0.3608,86224.0,86213.0,0.0126027]
["bitfinex-derivatives","BTCF0:USTF0",1766023815257,0.3608,86224.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023815657,0.3608,86224.0,86214.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1766023816170,0.25,86224.0,86214.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1766023817449,0.25,86224.0,86214.0,0.80180395]
["bitfinex-derivatives","BTCF0:USTF0",1766023817649,0.25,86224.0,86214.0,0.80280395]
["bitfinex-derivatives","BTCF0:USTF0",1766023818049,0.25,86224.0,86214.0,0.80180395]
["bitfinex-derivatives","BTCF0:USTF0",1766023818254,0.25,86224.0,86214.0,0.80280395]
["bitfinex-derivatives","BTCF0:USTF0",1766023819165,0.3608,86250.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023819364,0.3608,86250.0,86240.0,0.52236395]
["bitfinex-derivatives","BTCF0:USTF0",1766023820260,0.00017394,86254.0,86240.0,0.52236395]
["bitfinex-derivatives","BTCF0:USTF0",1766023820467,0.00017394,86254.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023820970,0.01963125,86254.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023821266,0.00017394,86254.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023821966,0.01938364,86254.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023823062,0.00017394,86254.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023823464,0.0115957,86266.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023823771,0.01927097,86266.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023823975,0.3723953,86269.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023824162,0.0115958,86266.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023824769,0.3608,86269.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023824964,0.3608,86269.0,86259.0,0.16156395]
["bitfinex-derivatives","BTCF0:USTF0",1766023825172,0.0115954,86268.0,86259.0,0.16156395]
["bitfinex-derivatives","BTCF0:USTF0",1766023825474,0.03120388,86268.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023825773,0.0115961,86264.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023826776,0.3608,86269.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023827171,0.0115955,86268.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023827371,0.001,86264.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023827765,0.03053383,86268.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023827968,0.3618,86269.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023828677,0.3618,86269.0,86259.0,0.16156395]
["bitfinex-derivatives","BTCF0:USTF0",1766023829362,0.39163487,86269.0,86259.0,0.16156395]
["bitfinex-derivatives","BTCF0:USTF0",1766023830773,0.39163487,86269.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023832080,0.38003947,86269.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023832376,0.38003947,86269.0,86259.0,0.16156395]
["bitfinex-derivatives","BTCF0:USTF0",1766023832875,0.38003947,86269.0,86259.0,0.16142289]
["bitfinex-derivatives","BTCF0:USTF0",1766023833078,0.00017394,86270.0,86259.0,0.16142289]
["bitfinex-derivatives","BTCF0:USTF0",1766023833271,0.16142289,86290.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023833477,0.011593,86286.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023833879,0.0115935,86283.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023834074,0.0115938,86281.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023834480,0.0115938,86280.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023835486,0.0115936,86282.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023836085,0.3608,86283.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766023836270,0.00017373,86284.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023837882,0.01941752,86294.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766023838183,0.00231756,86298.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023838974,0.02189404,86298.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023842181,0.00231756,86298.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023842581,0.02165003,86298.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023843585,0.3608,86311.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023844189,0.0115902,86307.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023844583,0.16142289,86310.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023844788,0.011591,86301.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023845182,0.0115914,86298.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023845376,0.3608,86293.0,86285.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023848492,0.3723921,86293.0,86285.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023848687,0.3723921,86293.0,86285.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1766023849090,0.3723921,86293.0,86285.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023849580,0.3608,86293.0,86285.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023850691,0.3723907,86303.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023850887,0.3608,86303.0,86290.0,0.16142289]
["bitfinex-derivatives","BTCF0:USTF0",1766023851292,0.3723907,86303.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023851493,0.3723907,86303.0,86290.0,0.16142289]
["bitfinex-derivatives","BTCF0:USTF0",1766023851795,0.0115919,86295.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023851993,0.3608,86295.0,86285.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1766023852295,0.3608,86295.0,86285.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023853093,0.3618,86295.0,86285.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023854486,0.3608,86295.0,86285.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023855185,0.3608,86295.0,86285.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1766023855789,0.37995256,86311.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766023855993,0.01915256,86311.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023856188,0.01915256,86311.0,86285.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1766023856189,0.0115903,86306.0,86293.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1766023856383,0.0115903,86306.0,86285.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1766023856384,0.3608,86294.0,86285.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1766023856590,0.3608,86294.0,86286.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1766023857794,0.3608,86294.0,86285.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023858595,0.3608,86287.0,86285.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023858994,0.011594,86280.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023859295,0.3608,86265.0,86260.0,0.16142289]
["bitfinex-derivatives","BTCF0:USTF0",1766023859495,0.3608,86265.0,86258.0,0.30367864]
["bitfinex-derivatives","BTCF0:USTF0",1766023859802,0.3608,86272.0,86258.0,0.30367864]
["bitfinex-derivatives","BTCF0:USTF0",1766023860098,0.3608,86272.0,86260.0,0.16142289]
["bitfinex-derivatives","BTCF0:USTF0",1766023861697,0.3608,86272.0,86260.0,0.17301939]
["bitfinex-derivatives","BTCF0:USTF0",1766023861999,0.3608,86272.0,86260.0,0.16242289]
["bitfinex-derivatives","BTCF0:USTF0",1766023862897,0.16238,86272.0,86260.0,0.16242289]
["bitfinex-derivatives","BTCF0:USTF0",1766023863096,0.00017349,86274.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023863296,0.3608,86292.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766023863495,0.3608,86292.0,86280.0,0.16142289]
["bitfinex-derivatives","BTCF0:USTF0",1766023863696,0.3608,86292.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023864298,0.3608,86292.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023864596,0.0115931,86286.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023865391,0.16142289,86290.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023865392,0.0115926,86289.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023866688,0.3608,86292.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766023866895,0.3608,86292.0,86280.0,0.16142289]
["bitfinex-derivatives","BTCF0:USTF0",1766023867094,0.3608,86292.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023868392,0.3608,86292.0,86280.0,0.52222289]
["bitfinex-derivatives","BTCF0:USTF0",1766023868708,0.3608,86292.0,86284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023869595,0.3608,86299.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023870002,0.3608,86308.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023870886,0.3608,86308.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023871900,0.3618,86308.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023872402,0.3608,86308.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023872897,0.3608,86317.0,86298.0,0.52222289]
["bitfinex-derivatives","BTCF0:USTF0",1766023873086,0.3608,86317.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023874198,0.38037221,86317.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023874793,0.38137221,86317.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023875901,0.3618,86317.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023876095,0.38160338,86317.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023876295,0.001,86317.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023876507,0.02061244,86317.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023877296,0.001,86317.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023878007,0.3608,86327.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023878203,0.002,86317.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023878598,0.37981611,86327.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023878798,0.002,86317.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023880199,0.37981611,86327.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023880501,0.37981611,86327.0,86313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023881708,0.0115877,86326.0,86313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023882400,0.37981611,86327.0,86313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023883012,0.39140371,86327.0,86313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023883213,0.39140361,86327.0,86313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023885512,0.3608,86328.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766023885711,0.01922082,86327.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023886708,0.3723862,86337.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023887711,0.38009321,86337.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023887913,0.0115871,86331.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023888309,0.0115866,86334.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023888712,0.39167941,86337.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023890113,0.0115865,86335.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023890706,0.38009321,86337.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023891113,0.00231649,86338.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766023891312,0.3608,86355.0,86339.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766023891512,0.06264163,86385.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766023891513,0.28088,86385.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766023891817,0.28088,86385.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023891818,0.3608,86364.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023893710,0.3618,86364.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023894708,0.0115831,86360.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023894906,0.3608,86352.0,86338.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1766023895102,0.3608,86343.0,86338.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1766023895311,0.25001,86343.0,86338.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1766023895511,0.25001,86343.0,86336.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1766023895708,0.25001,86343.0,86335.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1766023895918,0.25001,86343.0,86335.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1766023896310,0.00017335,86348.0,86335.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1766023896914,0.00017335,86348.0,86335.0,0.9781864]
["bitfinex-derivatives","BTCF0:USTF0",1766023897116,3.35e-06,86348.0,86338.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1766023898622,3.35e-06,86348.0,86335.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1766023898623,0.3608,86345.0,86335.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1766023898919,0.3608,86345.0,86335.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1766023899320,0.3608,86345.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766023900417,0.3608,86345.0,86335.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1766023900612,3.35e-06,86348.0,86335.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1766023900818,3.35e-06,86348.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023902620,3.35e-06,86348.0,86343.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766023903015,3.35e-06,86348.0,86342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023903322,3.35e-06,86348.0,86342.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766023903714,3.35e-06,86348.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023904219,3.35e-06,86348.0,86343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023905613,3.35e-06,86348.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023905821,3.35e-06,86348.0,86342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023906313,3.35e-06,86348.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023907413,0.36080335,86348.0,86337.0,0.7172661]
["bitfinex-derivatives","BTCF0:USTF0",1766023907609,0.36080335,86348.0,86339.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766023908527,0.19413335,86348.0,86339.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766023908918,0.19413335,86348.0,86342.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1766023909110,0.19413335,86348.0,86339.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766023909315,0.19413335,86348.0,86337.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1766023909524,0.19413335,86348.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023910128,0.19413335,86348.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023910731,0.19413335,86348.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023911322,0.19413335,86348.0,86335.0,0.3723864]
["bitfinex-derivatives","BTCF0:USTF0",1766023912133,0.19413335,86348.0,86339.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766023912318,0.19313335,86348.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023912629,0.3608,86357.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023913020,0.3608,86357.0,86343.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766023913233,0.3608,86357.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023913421,0.3608,86357.0,86342.0,0.3723854]
["bitfinex-derivatives","BTCF0:USTF0",1766023914421,0.3608,86357.0,86348.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1766023914726,0.0115831,86361.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023914927,0.3608,86350.0,86346.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023915629,0.3608,86350.0,86348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023915832,0.3608,86350.0,86337.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1766023916130,0.3608,86350.0,86338.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1766023916325,0.3608,86343.0,86338.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1766023916722,0.00017372,86349.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766023916926,3.72e-06,86349.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766023917124,3.72e-06,86349.0,86346.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766023918121,3.72e-06,86349.0,86343.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766023918327,3.72e-06,86349.0,86347.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1766023918724,3.72e-06,86349.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023918922,3.72e-06,86349.0,86346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023919327,3.72e-06,86349.0,86343.0,0.7367853]
["bitfinex-derivatives","BTCF0:USTF0",1766023919523,3.72e-06,86349.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766023919724,3.72e-06,86349.0,86343.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1766023920423,3.72e-06,86349.0,86343.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1766023922723,3.72e-06,86349.0,86342.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766023923321,3.72e-06,86349.0,86343.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766023923527,3.72e-06,86349.0,86342.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766023924128,0.3608,86361.0,86342.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766023925125,0.3608,86361.0,86346.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766023925321,0.3608,86361.0,86342.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766023925525,0.02976848,86367.0,86355.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766023925727,0.3608,86394.0,86366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766023926021,0.01,86400.0,86377.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1766023926222,0.3608,86391.0,86378.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1766023927733,0.372379,86391.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023927930,0.3608,86383.0,86376.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1766023928136,0.3608,86383.0,86371.0,0.51869372]
["bitfinex-derivatives","BTCF0:USTF0",1766023928337,0.3608,86383.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023928538,0.3608,86373.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023929131,0.3608,86373.0,86365.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1766023929437,0.3723813,86373.0,86364.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1766023929627,0.3608,86373.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766023929830,0.3608,86373.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023930231,0.3618,86383.0,86370.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1766023930430,0.3608,86392.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023930731,0.0115789,86391.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023931431,0.02912856,86400.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023931836,0.0115784,86396.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023932327,0.0115787,86393.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023932534,0.02912856,86400.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023932535,0.011579,86391.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023932731,0.3608,86390.0,86379.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1766023932928,0.3608,86390.0,86378.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023933132,0.3723792,86390.0,86378.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023933944,0.3608,86390.0,86378.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023935331,0.0115794,86388.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023935531,0.3608,86390.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023935937,0.3608,86390.0,86375.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1766023936253,0.3608,86390.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023936254,0.3608,86390.0,86377.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766023936438,0.3608,86390.0,86375.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023938237,0.3608,86390.0,86375.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1766023938739,0.3608,86390.0,86376.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1766023939046,0.3608,86390.0,86375.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1766023939247,0.0115793,86389.0,86375.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1766023940045,0.3608,86390.0,86375.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1766023940438,0.3608,86390.0,86375.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023941744,0.00017372,86392.0,86375.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023941935,0.00017372,86392.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023942940,0.0115789,86391.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023943135,0.0115789,86391.0,86375.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023943136,0.3608,86384.0,86375.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023943349,0.3608,86384.0,86375.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1766023943948,0.3608,86384.0,86375.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023944553,0.3608,86376.0,86375.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023946745,0.3608,86376.0,86375.0,0.00100372]
["bitfinex-derivatives","BTCF0:USTF0",1766023947350,0.3618,86376.0,86375.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023947845,0.3608,86376.0,86375.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023949040,0.3723809,86376.0,86375.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023949257,0.3723809,86376.0,86365.0,0.18585372]
["bitfinex-derivatives","BTCF0:USTF0",1766023949559,0.3608,86367.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023950757,0.3608,86367.0,86358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766023950946,0.3608,86367.0,86358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023953451,0.3608,86376.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023953651,0.01158,86383.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023954558,0.00017372,86382.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023955750,0.3608,86379.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023955951,0.0115807,86378.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023956152,0.3608,86371.0,86357.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1766023956557,0.3608,86371.0,86364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023957063,0.3608,86371.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766023957356,0.16101463,86370.0,86354.0,0.36097372]
["bitfinex-derivatives","BTCF0:USTF0",1766023957561,0.3608,86371.0,86354.0,0.36097372]
["bitfinex-derivatives","BTCF0:USTF0",1766023957765,0.3608,86387.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023958060,0.02912856,86400.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023958850,0.19014319,86400.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023959256,0.20272089,86400.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023959558,0.03012856,86400.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023959758,0.3608,86425.0,86395.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766023959963,0.3810259,86415.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023963561,0.3926016,86415.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023963968,0.0115761,86412.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023964464,0.0115762,86412.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023966062,0.3926017,86415.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023967567,0.3810259,86415.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023968468,0.3926017,86415.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023968665,0.7216,86406.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023968861,0.20113021,86410.0,86383.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023968862,0.3608,86387.0,86383.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023969063,0.19413,86387.0,86383.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023969369,0.3608,86394.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023970665,0.3608,86394.0,86383.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023970666,0.3723786,86394.0,86383.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766023971172,0.3608,86394.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023971472,0.0115792,86390.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023971863,0.0115796,86386.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023972465,0.3608,86387.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023973565,0.3608,86387.0,86371.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766023973780,0.3608,86379.0,86371.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766023974272,0.3608,86379.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023974463,0.00017338,86388.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023974658,0.3810259,86415.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023974864,0.0202259,86415.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023975173,0.00231435,86418.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023975763,0.0115755,86417.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023977164,0.3608,86409.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766023977363,0.3723766,86409.0,86402.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023977762,0.011577,86406.0,86402.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023978669,0.0115772,86404.0,86402.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023979261,0.0115777,86401.0,86383.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1766023979461,0.0115777,86401.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023979462,0.3608,86400.0,86386.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1766023979967,0.3608,86400.0,86388.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1766023980273,0.00017,86413.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023980274,0.36097,86413.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023980464,0.003,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023980875,0.36097,86413.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023981471,0.0115761,86412.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023981774,0.003,86406.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023981972,0.36097,86413.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023983268,0.36397,86413.0,86400.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1766023983461,0.36397,86413.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023983670,0.3608,86405.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023983871,0.3608,86405.0,86391.0,0.3723789]
["bitfinex-derivatives","BTCF0:USTF0",1766023984068,0.3608,86405.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023984469,0.3608,86405.0,86392.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766023984872,0.3608,86405.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023985967,0.3608,86405.0,86392.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766023986667,0.3608,86405.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023986867,0.3608,86405.0,86391.0,0.3723788]
["bitfinex-derivatives","BTCF0:USTF0",1766023987068,0.3608,86405.0,86392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023987265,0.3608,86405.0,86397.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766023987664,0.3608,86405.0,86394.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1766023987968,0.3608,86405.0,86392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023988568,0.36097,86413.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023988770,0.3608,86442.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023988969,0.0115738,86429.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023989270,0.0115736,86431.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023989461,0.0115736,86431.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023989462,0.3608,86426.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023989669,0.0115748,86423.0,86410.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766023990075,0.011575,86421.0,86410.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766023990466,0.011575,86421.0,86410.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766023990671,0.3608,86426.0,86402.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766023990672,0.3608,86417.0,86402.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766023991076,0.3608,86417.0,86410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766023991666,0.3608,86417.0,86405.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766023993370,0.3618,86417.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023993882,0.00017362,86422.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023995667,0.3608,86434.0,86416.0,0.3723756]
["bitfinex-derivatives","BTCF0:USTF0",1766023995668,0.1103,86432.0,86416.0,0.3723756]
["bitfinex-derivatives","BTCF0:USTF0",1766023995867,0.1103,86432.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023996067,0.12983704,86432.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023996287,0.12983704,86432.0,86424.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766023996479,0.1103,86432.0,86424.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766023996670,0.3608,86441.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023996981,0.3806094,86441.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023997278,0.0198094,86441.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023997585,0.3608,86461.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023997586,0.0115705,86455.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023997975,0.38094036,86451.0,86440.0,0.20113021]
["bitfinex-derivatives","BTCF0:USTF0",1766023998171,0.38094036,86451.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023998172,0.02014036,86451.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023998375,0.3608,86461.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766023998578,0.0115697,86460.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766023998884,0.38064832,86461.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766023999274,0.01,86467.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766023999973,0.02997799,86467.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024000169,0.56193021,86490.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024000170,0.3608,86490.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024000371,0.00231221,86498.0,86484.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766024000676,0.20113021,86510.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766024000975,0.3608,86508.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024001169,0.3608,86508.0,86488.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766024001170,0.01983926,86510.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024001374,0.0115612,86524.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024001582,0.0115612,86524.0,86505.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766024001885,0.0196515,86524.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024002073,0.3608,86525.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024002580,0.372361,86525.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024002969,0.0115613,86523.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024003177,0.02094401,86524.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024003475,0.02094401,86524.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024003672,0.3608,86535.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024003673,0.002,86525.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024003880,0.002,86525.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024004281,0.01968312,86534.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024004484,0.35589661,86540.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024004678,0.02018303,86545.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024004872,0.0115577,86550.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024005272,0.0115577,86550.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024005273,0.3608,86535.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024005783,0.0115582,86546.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024005983,0.01980762,86550.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024006182,0.3608,86551.0,86532.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1766024006385,0.001,86535.0,86532.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1766024006571,0.3608,86551.0,86533.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766024006772,0.3608,86568.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024006985,0.0215554,86567.0,86548.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024007292,0.372353,86586.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024007477,0.0115528,86587.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024007988,0.02232472,86578.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024008178,0.3608,86572.0,86566.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024008375,0.00231007,86578.0,86566.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024008785,0.00231007,86578.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024009781,0.3608,86594.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024009782,0.38014315,86594.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024009987,0.39169505,86594.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024010286,0.01934315,86594.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024010689,0.05,86595.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024011983,0.05,86595.0,86566.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766024011984,0.0115553,86568.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024012283,0.3608,86559.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024012783,0.3608,86559.0,86540.0,0.65504873]
["bitfinex-derivatives","BTCF0:USTF0",1766024012978,0.0001733,86558.0,86541.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024013175,0.45812,86594.0,86541.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024013176,0.3608,86577.0,86554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766024013374,0.3608,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024013784,0.011554,86578.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024014186,0.0115532,86584.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024014583,0.3608,86585.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024014778,0.0115518,86594.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024014980,0.3608,86596.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024015683,0.3608,86596.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024015885,0.01,86600.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024017194,0.01950399,86615.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766024017384,0.0115481,86622.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766024017586,0.3608,86610.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024017887,0.3608,86596.0,86581.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024018093,0.3723516,86596.0,86581.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024018279,0.3608,86586.0,86581.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024018675,0.3608,86586.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024018676,0.011553,86585.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024018887,0.3608,86579.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024019787,0.3608,86579.0,86567.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024019987,0.3608,86579.0,86546.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766024019988,0.3608,86569.0,86546.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766024020187,0.3608,86559.0,86546.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766024020387,0.3608,86559.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024020388,0.3608,86559.0,86550.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1766024020692,0.3608,86559.0,86549.0,0.29424873]
["bitfinex-derivatives","BTCF0:USTF0",1766024021086,0.3608,86559.0,86549.0,0.30580643]
["bitfinex-derivatives","BTCF0:USTF0",1766024021684,0.0001733,86563.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024022890,0.0001733,86563.0,86545.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766024022891,0.3608,86561.0,86545.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024023193,0.3723563,86561.0,86545.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024023380,0.3608,86556.0,86545.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024025279,0.3608,86556.0,86545.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1766024031195,0.3608,86556.0,86545.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024031498,0.3608,86556.0,86545.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1766024032001,0.3608,86558.0,86545.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1766024032296,0.3608,86552.0,86530.0,0.29424873]
["bitfinex-derivatives","BTCF0:USTF0",1766024032497,0.3608,86539.0,86531.0,0.01806968]
["bitfinex-derivatives","BTCF0:USTF0",1766024032696,0.3608,86539.0,86532.0,0.01806968]
["bitfinex-derivatives","BTCF0:USTF0",1766024032996,0.3608,86547.0,86533.0,0.01806968]
["bitfinex-derivatives","BTCF0:USTF0",1766024033203,0.3608,86547.0,86534.0,0.01806968]
["bitfinex-derivatives","BTCF0:USTF0",1766024033501,0.3608,86547.0,86535.0,0.01806968]
["bitfinex-derivatives","BTCF0:USTF0",1766024033707,0.3608,86547.0,86536.0,0.01806968]
["bitfinex-derivatives","BTCF0:USTF0",1766024034007,0.3608,86547.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024034694,0.3608,86547.0,86535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024034995,0.3608,86547.0,86536.0,0.01807179]
["bitfinex-derivatives","BTCF0:USTF0",1766024035191,0.3608,86547.0,86537.0,0.01807179]
["bitfinex-derivatives","BTCF0:USTF0",1766024035392,0.3608,86547.0,86538.0,0.01807179]
["bitfinex-derivatives","BTCF0:USTF0",1766024035591,0.0115564,86560.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024036393,0.0115564,86560.0,86547.0,0.01807112]
["bitfinex-derivatives","BTCF0:USTF0",1766024036595,0.0001733,86562.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024037098,0.0001733,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024037289,0.3608,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024037494,0.3608,86585.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024037694,0.0115517,86595.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024038496,0.0001733,86598.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024038706,0.0001733,86598.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024039206,0.3608,86594.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024039406,0.3608,86594.0,86581.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024041200,0.3608,86594.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024041201,0.3608,86584.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024041404,0.3608,86572.0,86561.0,0.01806569]
["bitfinex-derivatives","BTCF0:USTF0",1766024041603,0.3608,86572.0,86562.0,0.01806569]
["bitfinex-derivatives","BTCF0:USTF0",1766024041907,0.3608,86572.0,86563.0,0.01806569]
["bitfinex-derivatives","BTCF0:USTF0",1766024042107,0.3608,86572.0,86564.0,0.01806569]
["bitfinex-derivatives","BTCF0:USTF0",1766024042308,0.3608,86572.0,86565.0,0.01806569]
["bitfinex-derivatives","BTCF0:USTF0",1766024042608,0.3608,86572.0,86566.0,0.01806569]
["bitfinex-derivatives","BTCF0:USTF0",1766024042801,0.0115549,86571.0,86559.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024042995,0.3608,86560.0,86559.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024045404,0.3723563,86560.0,86559.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024045605,0.3608,86560.0,86559.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024047513,0.3618,86560.0,86559.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024047903,0.3733563,86560.0,86559.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024048108,0.3733563,86560.0,86535.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1766024048307,0.3608,86547.0,86535.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1766024048912,0.3608,86547.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024048913,0.3608,86547.0,86537.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766024049918,0.3608,86547.0,86539.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766024050219,0.3608,86547.0,86542.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766024050813,0.3608,86547.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1766024051116,0.3608,86547.0,86539.0,0.0125591]
["bitfinex-derivatives","BTCF0:USTF0",1766024051619,0.3608,86547.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024052616,0.3608,86547.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766024052818,0.3608,86547.0,86539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024053719,0.3802514,86547.0,86539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024053924,0.3608,86547.0,86539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024054120,0.3608,86547.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024054322,0.3608,86535.0,86533.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024054716,0.3608,86535.0,86534.0,0.01807096]
["bitfinex-derivatives","BTCF0:USTF0",1766024056117,0.3608,86535.0,86534.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766024056328,0.3608,86535.0,86533.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024057222,0.3608,86535.0,86534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024057834,0.3608,86535.0,86533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024058031,0.3608,86535.0,86525.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024058235,0.3608,86544.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024058533,0.02027848,86551.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024058731,0.0001733,86551.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024059523,0.02039304,86551.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024060119,0.02039304,86551.0,86530.0,0.29399902]
["bitfinex-derivatives","BTCF0:USTF0",1766024060120,0.3608,86545.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024060323,0.3608,86545.0,86526.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766024060835,0.3608,86545.0,86522.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1766024061336,0.3608,86545.0,86525.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766024061728,0.3608,86545.0,86526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024061932,0.3723584,86545.0,86526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024062428,0.3608,86545.0,86526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024062628,0.3608,86545.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766024063432,0.3608,86545.0,86525.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766024063633,0.3608,86545.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766024064224,0.3608,86538.0,86525.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024064429,0.0115594,86537.0,86525.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024065136,0.3608,86538.0,86529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024065331,0.3608,86530.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024065531,0.3608,86517.0,86510.0,0.20048796]
["bitfinex-derivatives","BTCF0:USTF0",1766024065735,0.3608,86530.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024066036,0.3608,86531.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024066232,0.3608,86531.0,86519.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1766024067035,0.3608,86531.0,86516.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766024067628,0.3608,86531.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766024067833,0.3608,86531.0,86521.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766024068133,0.3608,86553.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024068334,1.44548,86580.0,86521.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766024068335,0.3608,86567.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024068534,0.0115567,86557.0,86552.0,0.34763]
["bitfinex-derivatives","BTCF0:USTF0",1766024069428,0.0001733,86563.0,86546.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024069634,0.0001733,86563.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024070234,0.03452,86576.0,86562.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766024070430,0.03452,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024070838,0.01950958,86580.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024071048,0.21,86583.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024071242,0.21,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024071740,0.0001733,86588.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024072647,0.3608,86605.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024072947,0.34864,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024073738,0.36811526,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024074034,0.003,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024074240,0.37304,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024074647,0.39257911,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024075348,0.75337911,86604.0,86589.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024075649,0.75737911,86604.0,86589.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024076143,0.75537911,86604.0,86589.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024076345,0.3723515,86597.0,86589.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024076751,0.0115518,86594.0,86589.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024077044,0.3608,86597.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024077045,0.0115533,86583.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024077245,0.3608,86582.0,86566.0,0.3723555]
["bitfinex-derivatives","BTCF0:USTF0",1766024077448,0.0115528,86587.0,86566.0,0.3723555]
["bitfinex-derivatives","BTCF0:USTF0",1766024077645,0.0115528,86587.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024077945,0.3608,86576.0,86568.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024078151,0.63,86576.0,86568.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024078347,0.3608,86569.0,86568.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024078747,0.3608,86569.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024079154,0.0115557,86565.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024079650,0.0115553,86568.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024080342,0.0115553,86568.0,86552.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024080738,0.3608,86561.0,86552.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024081541,0.0001733,86565.0,86552.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024081846,0.17868,86583.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024082046,0.17868,86583.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024082249,0.60964,86596.0,86577.0,0.733154]
["bitfinex-derivatives","BTCF0:USTF0",1766024082551,0.60964,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024083452,0.61064,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024083656,0.0115517,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024083953,0.0115517,86595.0,86583.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024084954,0.0115521,86592.0,86583.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024085155,0.0115525,86589.0,86583.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024085352,0.0115525,86589.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024085545,0.0115525,86589.0,86577.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1766024085847,0.0115538,86580.0,86561.0,0.3723561]
["bitfinex-derivatives","BTCF0:USTF0",1766024086042,0.3608,86581.0,86561.0,0.3723561]
["bitfinex-derivatives","BTCF0:USTF0",1766024086353,0.0001733,86580.0,86562.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024086750,0.0115539,86579.0,86562.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024087545,0.3608,86573.0,86562.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024088348,0.3723546,86573.0,86562.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024088756,0.3608,86573.0,86562.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024090458,0.0115547,86572.0,86562.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024090847,0.3608,86573.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024090848,0.3608,86566.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024091042,0.3608,86557.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024091553,0.0115569,86556.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024091947,0.0115572,86554.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024092348,0.0115573,86553.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024092651,0.45012,86555.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024093049,0.0115579,86549.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024093653,0.0115582,86546.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024094345,0.0125573,86553.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024094549,0.3608,86548.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024094959,0.002,86546.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024095555,0.3608,86548.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024095952,0.002,86553.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024097048,0.72692,86559.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024097860,0.001,86553.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024098362,0.0115566,86558.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024099058,0.001,86553.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024100255,0.0125574,86553.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024100560,0.0115569,86557.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024100761,0.0115571,86555.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024101062,0.001,86553.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024101448,0.7271333,86560.0,86542.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024101449,0.3608,86555.0,86542.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024101651,0.3608,86543.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766024101861,0.3608,86543.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024102051,0.3608,86543.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024102360,0.3608,86554.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024102661,0.0001733,86554.0,86546.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1766024103159,0.0001733,86554.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024104061,0.0001733,86554.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024105661,0.3608,86548.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024105873,0.0001733,86554.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024106162,0.0001733,86554.0,86547.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1766024106356,0.0115575,86551.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024106666,0.0115585,86544.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024106860,0.0115585,86544.0,86536.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766024107054,0.3608,86537.0,86536.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766024109070,0.3723595,86537.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024109362,0.3608,86537.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024109558,0.3608,86537.0,86523.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766024109761,0.3608,86538.0,86523.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766024110164,0.001,86537.0,86523.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766024110364,0.001,86537.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024110558,0.3608,86538.0,86521.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766024110757,0.3608,86538.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766024111657,0.3608,86538.0,86526.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766024111962,0.3608,86545.0,86520.0,0.5612753]
["bitfinex-derivatives","BTCF0:USTF0",1766024111963,0.3608,86537.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024112468,0.3608,86537.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024112666,0.3608,86537.0,86521.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1766024113466,0.3608,86530.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024114054,0.3608,86530.0,86474.0,0.05489554]
["bitfinex-derivatives","BTCF0:USTF0",1766024114055,0.0115615,86521.0,86499.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766024114368,0.3608,86522.0,86510.0,0.2004753]
["bitfinex-derivatives","BTCF0:USTF0",1766024114558,0.0001733,86534.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024114759,0.001,86530.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024115070,0.001,86530.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024115269,0.0001733,86534.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024115955,0.3608,86530.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024116359,0.3608,86520.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024116965,0.3608,86530.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024117257,0.3608,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024117457,0.3608,86529.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024117662,0.0001733,86534.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024117962,0.0001733,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024119463,0.0001733,86534.0,86533.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1766024120274,0.0011733,86534.0,86533.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1766024120772,0.0021733,86534.0,86533.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1766024122270,0.0011733,86534.0,86533.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1766024122860,0.0001733,86534.0,86533.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1766024123065,0.0011733,86534.0,86533.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1766024123468,0.0115574,86552.0,86533.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1766024123773,0.0115574,86552.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024124575,0.72768,86553.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024124762,0.0117303,86555.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024124958,0.0117303,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024124959,0.0001733,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024125164,0.0117303,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024125468,0.02473239,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024125668,0.02473239,86554.0,86538.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024125669,0.3608,86545.0,86538.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766024126166,0.3608,86545.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024126167,0.61993634,86544.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024126471,0.3608,86534.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766024126774,0.3608,86525.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766024126963,0.3608,86525.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024127969,0.3608,86525.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024127970,0.3608,86518.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024128968,0.0115631,86510.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024129276,0.3608,86504.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024130274,0.3608,86515.0,86503.0,0.36088692]
["bitfinex-derivatives","BTCF0:USTF0",1766024130474,0.3608,86550.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024130672,0.0115564,86560.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024130866,0.3608,86563.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024131067,0.08628,86565.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766024131266,0.3608,86556.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766024131666,0.0001734,86555.0,86537.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766024133081,0.0001734,86555.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024133573,0.1062115,86565.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024133574,0.02034113,86568.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024133778,0.3608,86572.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024133966,0.3608,86572.0,86555.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1766024134575,0.38106675,86572.0,86555.0,0.01173029]
["bitfinex-derivatives","BTCF0:USTF0",1766024134776,0.38106675,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024135873,0.36297329,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024136072,0.00217329,86572.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024137382,0.00017329,86572.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024140392,0.01966089,86598.0,86579.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1766024140588,0.0115502,86606.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024141382,0.03192369,86606.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024141581,0.00017329,86610.0,86593.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024141778,0.3608,86595.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024141980,0.3608,86574.0,86561.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766024142184,0.0115531,86585.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024142491,0.3608,86586.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766024143099,0.3608,86586.0,86569.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766024143495,0.3723539,86578.0,86569.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024144096,0.0115544,86575.0,86569.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024144289,0.3608,86578.0,86569.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024144895,0.3608,86585.0,86569.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024145402,0.001,86575.0,86569.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024145801,0.3608,86585.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024147105,0.001,86578.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024147611,0.3608,86585.0,86573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024148006,0.3608,86585.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024148206,0.3608,86585.0,86574.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766024148512,0.00017329,86587.0,86582.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1766024148807,0.00017329,86587.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024150001,0.00017329,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024151206,0.0115533,86583.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024151415,0.0115533,86583.0,86574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024151612,0.0115533,86583.0,86569.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024152302,0.3608,86580.0,86569.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024153506,0.3608,86580.0,86569.0,0.00117329]
["bitfinex-derivatives","BTCF0:USTF0",1766024154512,0.3608,86580.0,86569.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024155105,0.3608,86572.0,86569.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024156813,0.3618,86572.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024157312,0.0115558,86565.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024157518,0.3618,86572.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024157712,0.0115553,86568.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024157906,0.3608,86560.0,86556.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024160312,0.0115552,86569.0,86556.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024160513,0.001,86560.0,86556.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024162617,0.3608,86572.0,86556.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024162818,0.3608,86572.0,86559.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1766024163520,0.0115549,86571.0,86556.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024163711,0.0115552,86569.0,86556.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024163907,0.0115562,86561.0,86556.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024164106,0.0115562,86561.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024165117,0.0115565,86559.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024165328,0.3723571,86555.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766024165621,0.36097329,86555.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1766024166207,0.36097329,86555.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024166208,0.36097329,86555.0,86544.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766024166412,0.36097329,86555.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024166413,0.00017329,86555.0,86547.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1766024166608,0.00017329,86555.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024169910,0.00017329,86555.0,86543.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766024170116,0.3608,86576.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024170321,0.0115544,86575.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024170519,0.3608,86576.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024171225,0.00017329,86577.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024171913,0.4188,86580.0,86569.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1766024172110,0.25213,86580.0,86569.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1766024172526,0.25213,86580.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024172527,0.25213,86580.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024173728,0.25313,86580.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024174225,0.25213,86580.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024174424,0.25313,86580.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024174722,0.00017329,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024175330,0.02478534,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024175528,0.02478534,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024175730,0.02478534,86584.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024175919,0.02478534,86583.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024176120,0.001,86580.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024176723,0.00017329,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024176930,0.001,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024177228,0.35609492,86591.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024177416,0.0247839,86590.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024177621,0.0247839,86589.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024177822,0.0247839,86588.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024178022,0.0247839,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024178334,0.0247839,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024178634,0.0247839,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024178832,0.00017329,86590.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024179030,0.02478249,86589.0,86576.0,0.3723541]
["bitfinex-derivatives","BTCF0:USTF0",1766024179235,0.02478249,86588.0,86576.0,0.3723541]
["bitfinex-derivatives","BTCF0:USTF0",1766024179435,0.02478249,86587.0,86578.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1766024179730,0.00017329,86590.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024181124,0.72315419,86598.0,86585.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766024181331,0.02478009,86597.0,86587.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766024181637,0.72315419,86598.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024183429,0.72315419,86598.0,86584.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766024183633,0.72415419,86598.0,86584.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766024183839,0.72415419,86598.0,86586.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766024184032,0.00017329,86604.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024184235,0.00017329,86604.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024186335,0.01117789,86613.0,86608.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766024186636,0.01982897,86616.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024186831,0.002309,86618.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024187336,0.00017319,86624.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024187634,0.00017319,86624.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024189133,0.02918747,86633.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024189334,0.02918747,86633.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024190129,0.0115467,86632.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024190327,0.03118747,86633.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024190532,0.0115471,86629.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024190728,0.0115475,86627.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024191034,0.3608,86625.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024191228,0.3608,86625.0,86615.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766024191429,0.3608,86625.0,86612.0,0.3723494]
["bitfinex-derivatives","BTCF0:USTF0",1766024191629,0.3608,86625.0,86615.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766024191936,0.02440698,86633.0,86624.0,0.3723477]
["bitfinex-derivatives","BTCF0:USTF0",1766024192135,0.02440698,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024192641,0.001,86625.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024193029,0.02140698,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024193234,0.02240698,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024193839,0.002,86625.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024195443,0.02340698,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024195938,0.02140698,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024196150,0.002,86625.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024196528,0.02140698,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024196729,0.20023297,86660.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024196934,0.0115451,86644.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024197136,0.0115447,86648.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024197440,0.02462529,86647.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024197643,0.2466241,86652.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024197847,0.0115447,86648.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024198044,0.01975484,86648.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024198235,0.0115445,86649.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024198738,0.03149982,86649.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024199139,0.02462914,86648.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024199345,0.03149982,86649.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024199547,0.0115447,86647.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024199843,0.97656,86665.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024200037,0.03617126,86655.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024200346,0.97656,86665.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024200347,0.02462756,86654.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024200535,0.02462756,86653.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024200736,0.0115437,86655.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024200936,0.0115443,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024201144,0.01981964,86656.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024201339,0.02463044,86655.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024201647,0.0115434,86657.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024201848,0.02463013,86656.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024202052,0.02463013,86655.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024202251,0.011543,86661.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024202441,0.02462941,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024202746,0.001,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024202949,0.0115425,86664.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024203140,0.02462741,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024203343,0.01,86667.0,86657.0,0.3723434]
["bitfinex-derivatives","BTCF0:USTF0",1766024203533,0.0115404,86680.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024203743,0.02461977,86679.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024203939,0.01941911,86679.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024204140,0.42344163,86725.0,86689.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1766024204346,1.44674581,86738.0,86709.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766024204347,0.02459382,86724.0,86709.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766024204552,0.02459382,86723.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024204741,0.0115346,86724.0,86702.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766024204940,0.0199987,86725.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024205140,0.628,86737.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024205141,0.3608,86737.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024205351,0.0115337,86731.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024205645,0.0115338,86730.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024205838,0.0115337,86730.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024206041,0.01997708,86731.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024206240,0.3608,86724.0,86717.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024206451,0.0115351,86720.0,86717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024206639,0.0115355,86716.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024206844,0.011537,86705.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024207147,0.09512,86723.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024207148,0.3608,86692.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024207350,0.3723388,86692.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024207545,0.3608,86678.0,86674.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024208146,0.00017223,86691.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024208345,0.00017223,86691.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024209351,0.3608,86712.0,86674.0,0.00217297]
["bitfinex-derivatives","BTCF0:USTF0",1766024209352,0.3608,86712.0,86685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766024209648,0.20023297,86730.0,86680.0,0.20023297]
["bitfinex-derivatives","BTCF0:USTF0",1766024209649,0.0115357,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024210046,0.0115352,86719.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024210241,0.3608,86723.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024210242,0.3608,86712.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024210441,0.03144192,86731.0,86689.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024210442,0.3608,86696.0,86689.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024210642,0.3608,86712.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024210838,0.0115352,86719.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024211043,0.3608,86722.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024211242,0.3608,86722.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024211442,0.0115345,86724.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024211642,0.3608,86725.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024212346,0.0115345,86724.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024212546,0.0115345,86724.0,86710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024212747,0.01990832,86731.0,86710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024212748,0.011534,86728.0,86710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024212947,0.3608,86721.0,86710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024213148,0.3608,86714.0,86710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024213455,0.3608,86714.0,86707.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024213754,0.0115359,86713.0,86707.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024214057,0.0115364,86710.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024214254,0.3608,86713.0,86692.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1766024214255,0.3608,86703.0,86692.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1766024214553,0.3608,86713.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024214752,0.3608,86713.0,86707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024214956,0.36097297,86713.0,86707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024215253,0.36097297,86713.0,86696.0,0.36097297]
["bitfinex-derivatives","BTCF0:USTF0",1766024215453,0.00017297,86713.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024215652,0.3608,86725.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766024215854,0.03144192,86731.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024216048,0.372333,86735.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024216361,0.0198774,86737.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024216542,0.0198774,86737.0,86710.0,0.20023297]
["bitfinex-derivatives","BTCF0:USTF0",1766024216543,0.3608,86731.0,86725.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024216747,0.3608,86731.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024216949,0.3608,86724.0,86708.0,0.3723365]
["bitfinex-derivatives","BTCF0:USTF0",1766024217540,0.001,86713.0,86708.0,0.3723365]
["bitfinex-derivatives","BTCF0:USTF0",1766024218048,0.0115329,86736.0,86711.0,0.3723361]
["bitfinex-derivatives","BTCF0:USTF0",1766024218252,0.0115324,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024218449,0.0115328,86737.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024218654,0.01955478,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024218851,0.0115322,86742.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024219045,0.0115326,86739.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024219367,0.0115329,86736.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024219550,0.03158587,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024219750,0.02005347,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024219957,0.0115319,86744.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024220150,0.0115323,86741.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024220350,0.01962684,86745.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024220554,0.001,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024221056,0.3608,86727.0,86724.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024221254,0.3608,86727.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024221647,0.0115335,86732.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024221860,0.0115335,86732.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024222253,0.3608,86734.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024222454,0.3608,86734.0,86720.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024222455,0.00017297,86738.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024222656,0.3608,86752.0,86732.0,0.3723334]
["bitfinex-derivatives","BTCF0:USTF0",1766024222864,0.3608,86749.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024223047,0.38018118,86749.0,86740.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766024223248,0.0215289,86767.0,86746.0,0.3723315]
["bitfinex-derivatives","BTCF0:USTF0",1766024223553,0.0215289,86767.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024223863,0.0115293,86763.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024224056,0.0115297,86760.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024225463,0.3608,86756.0,86748.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024226256,0.3608,86756.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024226557,0.3723303,86756.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024226758,0.3608,86749.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024226953,0.0115301,86757.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024227150,0.3723301,86757.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024227349,0.3608,86757.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024228253,0.0115302,86756.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024228659,0.3618,86757.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024229060,0.3608,86757.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024229261,0.3618,86757.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024229451,0.0115302,86756.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024229652,0.0115306,86753.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024229865,0.0115305,86754.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024230162,0.3608,86749.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024230756,0.3608,86757.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024230757,0.001,86757.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024230953,0.3608,86759.0,86748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024231964,0.001,86757.0,86748.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766024232465,0.3608,86776.0,86759.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766024232668,0.58671297,86790.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024232669,0.0115271,86780.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024233160,0.02184332,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024233366,0.0115274,86777.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024233563,0.0115274,86777.0,86742.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766024233564,0.01153,86758.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024233773,0.3608,86761.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024234358,0.0115297,86760.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024234556,0.0115297,86760.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024235057,0.3608,86761.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024235467,0.00017253,86764.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024237068,0.01170173,86764.0,86749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024237457,0.3608,86760.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024237665,0.3608,86762.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024238261,0.3723295,86762.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024238466,0.0115298,86760.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024239266,0.3608,86762.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024239267,0.0115301,86757.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024239466,0.3608,86755.0,86746.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024239675,0.0115325,86740.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024239964,0.0115316,86746.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024240173,0.0115316,86746.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024240962,0.0115316,86746.0,86738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024241166,0.011532,86743.0,86738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024241366,0.011532,86743.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024241567,0.011532,86743.0,86731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024242069,0.0115316,86746.0,86731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024242975,0.0115319,86744.0,86731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024243478,0.0115319,86744.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024244177,0.36097287,86747.0,86732.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766024245366,0.00017287,86747.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024246267,7e-08,86747.0,86745.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766024246672,7e-08,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024247964,7e-08,86747.0,86746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024250463,7e-08,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024250664,7e-08,86747.0,86746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024250874,7e-08,86747.0,86730.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766024250875,0.36080007,86747.0,86731.0,0.3723334]
["bitfinex-derivatives","BTCF0:USTF0",1766024251075,0.36080007,86747.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766024251270,0.36080007,86747.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024251271,0.3608,86756.0,86746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024251468,0.76084,86768.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766024251678,0.3608,86768.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766024252182,0.3608,86768.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024252569,0.00017253,86773.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766024252768,2.53e-06,86773.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024252984,2.53e-06,86773.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766024253282,0.30597253,86776.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766024253881,0.02184332,86778.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766024254283,0.00230474,86778.0,86768.0,0.0125286]
["bitfinex-derivatives","BTCF0:USTF0",1766024254483,0.00230474,86778.0,86770.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766024255172,0.02200255,86778.0,86770.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766024256382,0.02200255,86778.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024256685,0.00230474,86778.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024257280,0.00230474,86778.0,86775.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766024257488,0.00330474,86778.0,86775.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766024257675,0.00330474,86778.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024257879,0.3608,86770.0,86755.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024258279,0.0115286,86769.0,86755.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024258484,0.3608,86770.0,86755.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024258796,0.3723284,86770.0,86755.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024259179,0.3608,86759.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766024259688,0.3608,86759.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024260092,0.3608,86751.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024260588,0.3608,86751.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024260976,0.011531,86750.0,86744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024261183,0.3608,86751.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024261691,0.3608,86751.0,86736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766024261883,0.3608,86744.0,86736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766024262489,0.3608,86737.0,86724.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766024262684,0.3608,86744.0,86733.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766024263285,0.3608,86744.0,86736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024263687,0.3723318,86744.0,86731.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766024263997,0.3608,86744.0,86733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024264384,0.3608,86744.0,86731.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766024264585,0.011532,86743.0,86736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024265283,0.36097287,86752.0,86736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024265284,0.00017287,86752.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024265491,0.3608,86749.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024265888,0.00017287,86752.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024266482,0.00017287,86752.0,86745.0,0.3723317]
["bitfinex-derivatives","BTCF0:USTF0",1766024267190,0.00017287,86752.0,86748.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766024267390,0.00017287,86752.0,86745.0,0.3723317]
["bitfinex-derivatives","BTCF0:USTF0",1766024268491,0.00017287,86752.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024268692,0.63624,86770.0,86755.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766024268890,0.63624,86770.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024268891,0.63624,86770.0,86758.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766024269092,0.02034677,86781.0,86769.0,0.3723285]
["bitfinex-derivatives","BTCF0:USTF0",1766024269399,0.02034677,86781.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024269993,0.02034677,86781.0,86769.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024270596,0.00430474,86778.0,86769.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024271098,0.00230474,86778.0,86769.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024271294,0.00330474,86778.0,86769.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024271500,4.74e-06,86778.0,86769.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024272094,4.74e-06,86778.0,86769.0,0.37250137]
["bitfinex-derivatives","BTCF0:USTF0",1766024272496,4.74e-06,86778.0,86769.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024273799,0.3608,86777.0,86769.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766024273989,0.3608,86770.0,86757.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766024274185,0.3608,86763.0,86757.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766024275398,0.3608,86763.0,86751.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766024275994,2.87e-06,86766.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024279509,0.3608,86788.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024279696,0.0115264,86786.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024280004,0.0311292,86786.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024280191,0.0115264,86786.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024280392,0.00017287,86787.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024280993,0.01972206,86787.0,86773.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766024281193,0.00017287,86787.0,86770.0,0.3723283]
["bitfinex-derivatives","BTCF0:USTF0",1766024281391,0.7216,86775.0,86762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024281597,0.3608,86767.0,86762.0,0.0125293]
["bitfinex-derivatives","BTCF0:USTF0",1766024281897,0.3608,86775.0,86762.0,0.0125293]
["bitfinex-derivatives","BTCF0:USTF0",1766024282095,0.3608,86775.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024282298,0.4524,86785.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024282495,0.4524,86785.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766024282699,0.4524,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024283904,0.0115265,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024284099,0.4534,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024284402,0.3608,86780.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766024284801,0.3608,86780.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766024285299,0.3608,86780.0,86770.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766024285799,0.73664,86800.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024286000,0.73664,86800.0,86794.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766024286514,0.06284206,86812.0,86794.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766024286803,0.00017287,86812.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024287295,0.3608,86824.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024287296,0.0115217,86821.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024287499,0.3608,86816.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766024287804,0.01969642,86823.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766024287805,0.3608,86798.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766024287999,0.3608,86798.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024290399,0.3608,86805.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024290707,0.27592,86809.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024290909,0.37576,86820.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024291406,0.0115219,86819.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024292199,0.0115223,86816.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024292500,0.3872818,86820.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024292802,0.37576,86820.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024294298,0.01969642,86823.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024294699,0.02257259,86832.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024295000,0.0115206,86829.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024295205,0.03119113,86829.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024296103,0.03119113,86829.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024296104,0.01967053,86829.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024296316,0.01,86833.0,86823.0,0.3723213]
["bitfinex-derivatives","BTCF0:USTF0",1766024296612,0.03027773,86833.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024296802,0.56748,86846.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024297505,0.56748,86846.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024297808,0.0115184,86845.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024298102,0.03087571,86845.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024298304,0.00230262,86858.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024298504,0.00230262,86858.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024298705,0.0224416,86858.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024298909,0.0197541,86861.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024299207,1.01944345,86880.0,86844.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766024299208,0.0115177,86851.0,86844.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766024299409,0.1498,86859.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024299599,0.1498,86859.0,86820.0,0.29276345]
["bitfinex-derivatives","BTCF0:USTF0",1766024299600,0.0115129,86887.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024299801,0.3608,86891.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024300002,0.0115125,86890.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024300203,0.0115125,86890.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024300402,0.00017207,86889.0,86872.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766024300712,0.00017207,86889.0,86885.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766024300713,7e-08,86889.0,86885.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766024300909,0.01945452,86903.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024301100,0.3608,86907.0,86883.0,0.3723133]
["bitfinex-derivatives","BTCF0:USTF0",1766024301408,0.0115104,86906.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024301707,0.38020613,86907.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024301912,0.3608,86907.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024302412,0.0115126,86889.0,86872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024302610,0.3608,86878.0,86872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024303000,0.33673,86878.0,86866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766024303200,0.33673,86878.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024303201,0.3608,86868.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024303505,0.3608,86866.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024303708,0.3608,86865.0,86856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766024304015,0.3608,86865.0,86853.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766024304207,0.00017266,86870.0,86854.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766024304408,0.3723116,86897.0,86870.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766024304616,0.0115108,86903.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024304808,0.0115095,86913.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024305004,0.3608,86926.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024305208,0.3608,86926.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024305400,0.3608,86918.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024305807,0.3608,86918.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024306011,0.6444,86926.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024306215,0.22738,86926.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024306607,0.00017266,86928.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024306915,6e-08,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024308520,6e-08,86928.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024308521,0.001,86926.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024309112,6e-08,86928.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024309312,0.00300006,86928.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024309514,0.0115075,86927.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024309809,0.0115075,86927.0,86911.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766024309810,0.55951213,86923.0,86911.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024310008,0.3608,86915.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024310316,0.0115098,86910.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024310511,0.3608,86906.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024310713,0.19871213,86910.0,86800.0,0.19871213]
["bitfinex-derivatives","BTCF0:USTF0",1766024310714,0.0115128,86888.0,86859.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766024310913,0.7216,86899.0,86850.0,0.19871213]
["bitfinex-derivatives","BTCF0:USTF0",1766024310914,0.00017266,86882.0,86874.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766024311119,0.3608,86915.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024311323,0.3608,86907.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024311719,0.3608,86923.0,86904.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766024312022,0.3608,86923.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024312718,0.3618,86927.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024312926,0.3608,86927.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024313113,0.778,86927.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024313319,0.0115091,86915.0,86888.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766024313518,0.3608,86896.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024313722,0.3608,86889.0,86864.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766024313921,0.3608,86889.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024314315,0.3608,86898.0,86879.0,0.21022593]
["bitfinex-derivatives","BTCF0:USTF0",1766024314316,0.00017266,86885.0,86879.0,0.21022593]
["bitfinex-derivatives","BTCF0:USTF0",1766024314522,0.00017266,86885.0,86879.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766024314822,0.3608,86915.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024315020,0.3608,86905.0,86884.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766024315223,0.3608,86905.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024316116,0.3608,86915.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024316514,0.0115093,86914.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024316724,0.3608,86915.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024316930,0.3723092,86915.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024317425,0.3608,86907.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024318220,0.3608,86907.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024319026,0.3608,86907.0,86891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024319223,0.3608,86907.0,86850.0,0.19971212]
["bitfinex-derivatives","BTCF0:USTF0",1766024319224,0.3608,86892.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024319420,0.3608,86892.0,86867.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766024319421,0.3608,86882.0,86867.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766024319625,0.3608,86882.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024319822,0.3608,86882.0,86844.0,0.06239444]
["bitfinex-derivatives","BTCF0:USTF0",1766024319823,0.3608,86873.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024320013,0.3608,86891.0,86865.0,0.3723157]
["bitfinex-derivatives","BTCF0:USTF0",1766024320219,0.3608,86880.0,86869.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766024320413,0.3723138,86880.0,86869.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766024320722,0.0115139,86879.0,86869.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766024321424,0.3608,86870.0,86845.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766024321727,0.3608,86850.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024322023,0.3608,86850.0,86793.0,1.44004]
["bitfinex-derivatives","BTCF0:USTF0",1766024322024,0.3608,86832.0,86816.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766024322231,0.3608,86832.0,86820.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766024322418,0.3608,86832.0,86821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766024322615,0.3608,86832.0,86820.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766024322616,0.7216,86832.0,86820.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766024322815,0.3608,86821.0,86820.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024323029,0.3608,86832.0,86825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024323618,8.421e-05,86831.0,86825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024323822,0.00017266,86837.0,86825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024324624,0.00017266,86837.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024325321,0.3608,86832.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024325921,0.3608,86832.0,86820.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024326120,0.3608,86832.0,86820.0,0.01152426]
["bitfinex-derivatives","BTCF0:USTF0",1766024326316,0.36028,86832.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766024326517,0.00017266,86837.0,86820.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024327018,0.00017266,86837.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024327019,0.00017266,86837.0,86824.0,0.3723212]
["bitfinex-derivatives","BTCF0:USTF0",1766024327224,0.00017266,86837.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024327619,0.56172,86845.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024328225,0.3608,86851.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024328432,0.3608,86851.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024330733,0.66868,86853.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024330937,0.001,86851.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024332131,0.3608,86841.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024332327,0.3608,86819.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024333124,0.3608,86819.0,86805.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766024333342,0.3608,86813.0,86805.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766024334139,0.3608,86813.0,86791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766024334140,0.3608,86806.0,86791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766024334435,0.3608,86796.0,86792.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766024334641,0.19413,86796.0,86788.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766024334940,0.3608,86806.0,86791.0,0.3723254]
["bitfinex-derivatives","BTCF0:USTF0",1766024335327,0.3608,86806.0,86794.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766024336135,0.3608,86806.0,86797.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766024336335,0.3608,86806.0,86793.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766024336641,0.3608,86806.0,86796.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766024337233,0.0115212,86825.0,86806.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766024337433,0.43432,86826.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024338338,0.00017276,86828.0,86813.0,0.3723226]
["bitfinex-derivatives","BTCF0:USTF0",1766024338538,0.00017276,86828.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024338539,0.72852,86826.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024338941,0.72852,86826.0,86813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024339442,0.72852,86826.0,86814.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766024339744,0.00017276,86828.0,86814.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766024339941,0.00017276,86828.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024340144,0.00017276,86828.0,86820.0,0.3723216]
["bitfinex-derivatives","BTCF0:USTF0",1766024340357,0.00017276,86828.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024340850,2.76e-06,86828.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024341033,0.3608,86821.0,86811.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766024341237,0.3608,86821.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024341238,0.0115229,86811.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024341458,0.3608,86798.0,86786.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766024341741,0.3608,86798.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024341934,0.3608,86798.0,86783.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766024342332,0.3608,86798.0,86789.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766024342539,0.00017276,86799.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024343948,0.3608,86816.0,86807.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766024344140,1.44104,86841.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024344141,0.3608,86833.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024344340,0.0115208,86828.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024344641,1.08924,86833.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024344642,0.3608,86816.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024344845,0.00017276,86814.0,86804.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766024345147,0.00017276,86814.0,86807.0,0.0125233]
["bitfinex-derivatives","BTCF0:USTF0",1766024345745,0.00017276,86814.0,86807.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766024346647,0.00017276,86814.0,86810.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766024346851,2.76e-06,86814.0,86803.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766024347752,2.76e-06,86814.0,86805.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766024348250,2.76e-06,86814.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024348550,0.3608,86823.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024349050,0.72824,86829.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024349855,0.72816,86831.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024350355,0.00017276,86833.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024351460,0.3608,86851.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024351651,0.06264163,86880.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024351957,0.06264163,86880.0,86837.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766024351958,0.3608,86856.0,86837.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766024352152,0.3608,86856.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024352153,0.3608,86843.0,86836.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766024352356,0.55951213,86860.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024352357,0.55951213,86860.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024352554,0.3608,86860.0,86841.0,0.01169156]
["bitfinex-derivatives","BTCF0:USTF0",1766024352746,0.3608,86860.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024353651,0.0115158,86865.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024354049,0.3608,86850.0,86841.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766024354256,0.3608,86842.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024354456,0.3608,86833.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024354663,0.3608,86823.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024355056,0.3608,86823.0,86815.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766024355264,0.00017276,86828.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024356264,0.00017276,86828.0,86811.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766024356660,0.00017276,86828.0,86810.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1766024356864,0.00017276,86828.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024357258,0.0115195,86837.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024357459,0.3608,86840.0,86830.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766024357652,0.3608,86852.0,86833.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766024357852,0.3608,86852.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024358770,0.3618,86852.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024359969,0.3608,86840.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024360161,0.3618,86852.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024360361,0.3608,86852.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024360762,0.0115177,86851.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024360969,0.011518,86848.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024361165,0.3608,86840.0,86835.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766024361870,0.3608,86840.0,86835.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024362063,0.3608,86840.0,86821.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766024362258,0.3608,86833.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766024362574,0.3608,86833.0,86827.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766024362971,0.3608,86833.0,86823.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766024363173,0.3608,86833.0,86822.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766024363985,0.3608,86833.0,86821.0,0.01169436]
["bitfinex-derivatives","BTCF0:USTF0",1766024364377,0.3608,86833.0,86821.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766024364672,0.3608,86823.0,86821.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766024365259,0.3608,86833.0,86821.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766024366375,0.3608,86833.0,86821.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024366763,0.3723201,86833.0,86821.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024366969,0.0115204,86830.0,86821.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024367167,0.001,86823.0,86821.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024367969,0.3608,86822.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024368362,0.3608,86822.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024368665,0.0115218,86820.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024368973,0.00017276,86817.0,86814.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766024369171,0.00017276,86817.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024369468,0.3608,86813.0,86800.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766024369660,0.3608,86813.0,86799.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766024370268,0.3608,86813.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024370269,0.3608,86800.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024370470,0.3608,86790.0,86782.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766024370865,0.3608,86790.0,86778.0,0.01383194]
["bitfinex-derivatives","BTCF0:USTF0",1766024371065,0.3608,86790.0,86778.0,0.37463194]
["bitfinex-derivatives","BTCF0:USTF0",1766024371462,0.00017276,86793.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024371667,0.00017276,86793.0,86778.0,0.37463194]
["bitfinex-derivatives","BTCF0:USTF0",1766024371868,0.00017276,86793.0,86778.0,0.36310474]
["bitfinex-derivatives","BTCF0:USTF0",1766024372270,0.00017276,86793.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024373161,0.00017276,86793.0,86778.0,0.01383194]
["bitfinex-derivatives","BTCF0:USTF0",1766024373162,0.00017276,86793.0,86778.0,0.00330474]
["bitfinex-derivatives","BTCF0:USTF0",1766024373474,0.3608,86790.0,86778.0,0.00330474]
["bitfinex-derivatives","BTCF0:USTF0",1766024373672,0.3608,86779.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766024373871,0.3608,86770.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766024374773,0.3608,86770.0,86757.0,0.36097288]
["bitfinex-derivatives","BTCF0:USTF0",1766024374774,0.00011356,86769.0,86757.0,0.36097288]
["bitfinex-derivatives","BTCF0:USTF0",1766024374973,0.3608,86761.0,86757.0,0.01170298]
["bitfinex-derivatives","BTCF0:USTF0",1766024375178,0.00011356,86769.0,86759.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766024375568,0.00011356,86769.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024376477,0.00011356,86769.0,86757.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766024376979,0.3608,86763.0,86748.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766024377178,0.3608,86763.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024377363,0.3608,86763.0,86738.0,0.36310581]
["bitfinex-derivatives","BTCF0:USTF0",1766024377364,0.3608,86752.0,86738.0,0.36310581]
["bitfinex-derivatives","BTCF0:USTF0",1766024377679,0.00013323,86751.0,86738.0,0.36310581]
["bitfinex-derivatives","BTCF0:USTF0",1766024378464,0.3608,86745.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024378876,0.3608,86743.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024379073,0.00013414,86742.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024379776,0.00013414,86742.0,86736.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024380168,0.00113414,86742.0,86736.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024380675,0.00013414,86742.0,86736.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024380874,0.00113414,86742.0,86736.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024381076,0.3608,86737.0,86736.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024381282,0.30394964,86730.0,86714.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1766024381578,0.3608,86733.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024381970,0.3608,86723.0,86714.0,0.36091221]
["bitfinex-derivatives","BTCF0:USTF0",1766024382169,0.3608,86723.0,86714.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1766024382479,2.88e-06,86727.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024382970,0.3608,86725.0,86714.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024383170,0.3608,86725.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024383476,0.3608,86715.0,86707.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766024384276,0.3608,86708.0,86706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024384478,0.3608,86708.0,86688.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766024384668,0.3608,86699.0,86688.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766024384865,0.36093945,86699.0,86688.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766024385678,0.36093945,86699.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024385979,0.3608,86690.0,86679.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766024386173,0.3608,86690.0,86674.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766024386369,0.3608,86690.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024386574,0.3608,86672.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766024386867,0.3608,86659.0,86644.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766024387179,0.36092629,86659.0,86638.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766024387370,0.00017308,86657.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024387569,0.00012629,86659.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024387766,0.00012629,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024388881,0.00012629,86659.0,86658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024389186,0.00012629,86659.0,86644.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024389373,0.3608,86648.0,86646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024389570,0.00011904,86647.0,86610.0,0.29241594]
["bitfinex-derivatives","BTCF0:USTF0",1766024389774,0.00011904,86647.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024389775,0.3608,86630.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024389977,0.29241594,86650.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024389978,0.3608,86639.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024390173,0.06465982,86662.0,86620.0,0.29241594]
["bitfinex-derivatives","BTCF0:USTF0",1766024390174,0.0115428,86662.0,86620.0,0.29241594]
["bitfinex-derivatives","BTCF0:USTF0",1766024390486,0.27644,86661.0,86620.0,0.29241594]
["bitfinex-derivatives","BTCF0:USTF0",1766024390778,0.0115418,86669.0,86641.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766024391087,0.0115418,86669.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024391088,0.0001205,86668.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024391477,0.0115427,86663.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024391675,0.00013354,86662.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024391978,0.3723432,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024392280,0.3723432,86659.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024392281,0.3608,86651.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024392585,0.00013849,86650.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024392785,0.00013849,86650.0,86631.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766024392786,0.00013849,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024393379,0.3608,86643.0,86619.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1766024393586,0.00017308,86655.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024393786,0.00017308,86655.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024393983,0.0115438,86654.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024394193,0.0115438,86654.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024394376,0.00017308,86655.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024394884,3.08e-06,86655.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024396180,0.00300308,86655.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024396479,0.00300308,86655.0,86646.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766024396686,0.00300308,86655.0,86646.0,0.36097033]
["bitfinex-derivatives","BTCF0:USTF0",1766024396986,0.3608,86671.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024397283,0.0115413,86673.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024397480,0.0115413,86673.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024397880,0.3608,86678.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024398080,0.3723406,86678.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024398484,0.0115412,86674.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024398685,0.3608,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024398877,0.3608,86667.0,86646.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766024398878,0.0115438,86654.0,86646.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766024399073,0.3723445,86649.0,86646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024399286,0.001,86655.0,86646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024399583,0.36097308,86659.0,86646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024399983,0.19430308,86659.0,86646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024400185,0.3608,86651.0,86646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024401079,0.19530308,86659.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024401080,0.00117308,86659.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024401282,0.0115411,86674.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024401480,0.3608,86676.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024401680,0.01997295,86690.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024401681,0.3608,86683.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024402089,0.0115405,86679.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024402388,0.3608,86670.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024403590,0.0115406,86678.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024403780,0.00017308,86680.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024404186,0.00017308,86680.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024404882,0.00017308,86680.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024405286,0.001,86670.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024405784,3.08e-06,86680.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024405990,0.3608,86686.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024406189,0.3608,86686.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024406384,0.3608,86690.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024406586,0.0115392,86689.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024406889,0.3608,86690.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024408183,0.3608,86690.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024408184,0.372339,86690.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024408379,0.0115394,86687.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024408587,0.0115405,86679.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024409095,0.011541,86675.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024409292,0.3608,86683.0,86672.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766024409587,0.0206741,86691.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024409588,0.7216,86674.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024409795,0.7216,86674.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024409984,0.3608,86667.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024410381,0.3608,86667.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024410591,0.0115415,86672.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024410592,0.3608,86637.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024411090,0.3608,86644.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024411298,0.3608,86660.0,86645.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766024411485,0.3608,86670.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024411793,0.0115419,86669.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024412382,0.11097308,86670.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024412686,0.11097308,86670.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024412687,0.00017308,86670.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024413592,0.3608,86698.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024413784,0.0115407,86677.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024414396,0.0115407,86677.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024414892,0.0115407,86677.0,86662.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024415284,0.0115407,86677.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024415483,0.3608,86681.0,86665.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1766024415793,0.3608,86681.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024416186,0.0115393,86688.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024416590,0.00017308,86688.0,86672.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766024416780,0.00017308,86688.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024418382,0.00017308,86688.0,86672.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766024418782,0.00017308,86688.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024420386,0.00017308,86688.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024420387,0.0115394,86687.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024420587,0.00017308,86688.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024420993,0.00017308,86688.0,86678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024421701,0.0115394,86687.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024422200,0.0115394,86687.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024422690,0.00017308,86688.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024423084,0.01171248,86688.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024423885,0.00017308,86688.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024424092,0.00017308,86688.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024424587,0.3723372,86704.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024424897,0.0115375,86701.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024425596,0.011538,86698.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024425788,0.0115384,86695.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024425988,0.0115379,86699.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024426184,0.38050864,86704.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024426386,0.38050864,86704.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024426694,0.39204574,86704.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024426884,0.38050864,86704.0,86690.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1766024427088,0.38050864,86704.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024427292,0.38050864,86704.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024427495,3.08e-06,86707.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024428891,3.08e-06,86707.0,86703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024430398,0.00100308,86707.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024430599,3.08e-06,86707.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024430799,3.08e-06,86707.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024430989,0.0115346,86724.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024431196,0.29671559,86722.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024431396,0.02023559,86722.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024431597,0.07456723,86724.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024432297,0.001,86722.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024432898,0.0115349,86721.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024433202,0.001,86722.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024433787,0.03222822,86724.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024433993,0.02069372,86724.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024434194,0.3608,86720.0,86710.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024434395,0.3608,86757.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024434706,0.0115316,86746.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024434899,0.0115323,86741.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024435100,0.0115327,86738.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024435305,0.0115331,86735.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024435500,0.3608,86732.0,86721.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024435706,0.3723335,86732.0,86721.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024436807,0.3723335,86732.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024436808,0.3608,86724.0,86707.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766024437101,0.0115351,86720.0,86707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766024437409,0.3723345,86724.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024437906,0.3608,86716.0,86707.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024438103,0.3608,86716.0,86707.0,0.00217297]
["bitfinex-derivatives","BTCF0:USTF0",1766024438601,0.574,86717.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024438992,0.72992,86721.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024439401,0.00017297,86725.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024439402,0.72992,86722.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024440095,0.00017297,86725.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024441102,0.61176,86734.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024441304,0.3608,86744.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024441504,0.39912,86743.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024441704,0.001,86725.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024442204,0.0115333,86733.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024444100,0.3608,86725.0,86716.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024444300,0.3608,86725.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024444301,0.0115366,86709.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024444603,0.0115361,86713.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024444808,0.0115359,86714.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024445896,0.00017297,86716.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024446101,0.01170857,86716.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024446294,0.00017297,86716.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024446499,0.00017297,86716.0,86680.0,0.19969766]
["bitfinex-derivatives","BTCF0:USTF0",1766024446500,0.3608,86701.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024446696,0.0115386,86693.0,86671.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766024447000,0.3608,86694.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024447206,0.0115397,86685.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024447405,0.3608,86679.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024447910,0.3608,86679.0,86671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766024448207,0.3608,86679.0,86666.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024448208,0.011541,86675.0,86666.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766024448507,0.0115415,86672.0,86666.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024448709,0.0115413,86673.0,86662.0,0.36094845]
["bitfinex-derivatives","BTCF0:USTF0",1766024449113,0.0115408,86677.0,86662.0,0.36094845]
["bitfinex-derivatives","BTCF0:USTF0",1766024449304,0.0115412,86674.0,86662.0,0.36094845]
["bitfinex-derivatives","BTCF0:USTF0",1766024449505,0.0115416,86671.0,86662.0,0.36094845]
["bitfinex-derivatives","BTCF0:USTF0",1766024449912,0.0115411,86675.0,86662.0,0.36094845]
["bitfinex-derivatives","BTCF0:USTF0",1766024450105,0.0115411,86675.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024450301,0.3608,86672.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024450507,0.3723414,86672.0,86662.0,0.36094845]
["bitfinex-derivatives","BTCF0:USTF0",1766024450912,0.3608,86665.0,86662.0,0.00014845]
["bitfinex-derivatives","BTCF0:USTF0",1766024451518,0.3608,86665.0,86659.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024452108,0.0115429,86661.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024452305,0.3608,86656.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024452514,0.00014517,86655.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024452813,0.0115442,86651.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024453021,0.00012125,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024453808,0.3608,86648.0,86638.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024454715,0.3723446,86648.0,86638.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024455108,0.3608,86648.0,86638.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024456015,0.00017308,86655.0,86638.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024456218,0.3608,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024456404,0.36936,86663.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024456914,0.3608,86654.0,86618.0,0.363109]
["bitfinex-derivatives","BTCF0:USTF0",1766024457212,0.11539615,86662.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024457213,0.0115442,86651.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024457412,5.624e-05,86650.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024458319,0.0115446,86649.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024458510,0.0115446,86649.0,86638.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024458511,0.3608,86644.0,86638.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024458706,0.0115458,86639.0,86618.0,0.367109]
["bitfinex-derivatives","BTCF0:USTF0",1766024458911,0.3608,86635.0,86618.0,0.367109]
["bitfinex-derivatives","BTCF0:USTF0",1766024459215,5.624e-05,86634.0,86618.0,0.367109]
["bitfinex-derivatives","BTCF0:USTF0",1766024459418,5.624e-05,86634.0,86618.0,0.3786575]
["bitfinex-derivatives","BTCF0:USTF0",1766024460119,5.624e-05,86634.0,86618.0,0.3746575]
["bitfinex-derivatives","BTCF0:USTF0",1766024460316,5.624e-05,86634.0,86618.0,0.363109]
["bitfinex-derivatives","BTCF0:USTF0",1766024460708,0.27133,86638.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024460906,0.28468,86642.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024461117,0.011545,86645.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024461309,0.39748,86644.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024461510,0.39748,86644.0,86618.0,0.004309]
["bitfinex-derivatives","BTCF0:USTF0",1766024461511,0.3608,86637.0,86618.0,0.004309]
["bitfinex-derivatives","BTCF0:USTF0",1766024461712,0.3608,86637.0,86619.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024461713,0.3608,86627.0,86619.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024465114,0.0115475,86626.0,86619.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766024465315,0.49844,86625.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024465622,0.0115496,86611.0,86588.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766024465810,0.3608,86614.0,86580.0,0.19969766]
["bitfinex-derivatives","BTCF0:USTF0",1766024465811,0.19413,86598.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766024466128,0.3608,86614.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024466312,0.3723491,86614.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024466512,0.37252228,86614.0,86597.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766024466713,0.36097318,86614.0,86597.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766024467014,0.36097318,86614.0,86580.0,0.19969766]
["bitfinex-derivatives","BTCF0:USTF0",1766024467015,0.0115517,86595.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024467213,0.0115517,86595.0,86571.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766024467214,0.3608,86588.0,86571.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766024467620,0.3608,86579.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024468027,0.36091207,86579.0,86570.0,0.36091559]
["bitfinex-derivatives","BTCF0:USTF0",1766024468824,0.36091207,86579.0,86570.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1766024469323,0.0115539,86578.0,86570.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1766024469523,0.3608,86571.0,86570.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1766024469823,0.36091207,86571.0,86551.0,0.3723575]
["bitfinex-derivatives","BTCF0:USTF0",1766024470021,0.3608,86560.0,86551.0,0.3723575]
["bitfinex-derivatives","BTCF0:USTF0",1766024470221,0.00010942,86559.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024470421,0.00010942,86559.0,86549.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1766024470624,0.00010942,86559.0,86552.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1766024470825,0.93212,86576.0,86554.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766024471020,0.3608,86576.0,86557.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766024471326,0.26852,86575.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024471517,0.3723554,86568.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024471716,0.3608,86561.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024471919,0.3608,86554.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024473427,0.3608,86550.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766024473928,0.3608,86564.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766024473929,0.3608,86564.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024474226,0.0188047,86569.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024474421,0.24692,86568.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024474621,0.60772,86568.0,86550.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1766024475130,0.60772,86568.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024475131,0.0115554,86567.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024475529,0.60772,86568.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024476122,0.6192754,86568.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024476327,0.60772,86568.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024477130,0.0115558,86564.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024477325,0.0188047,86569.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024477326,0.3608,86560.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024477729,0.0115569,86556.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024477932,0.56049766,86560.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024477933,0.3723564,86560.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024478434,0.3608,86553.0,86542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766024479932,0.3608,86543.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024480633,0.0115591,86539.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024480830,0.3608,86540.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024481033,0.372359,86540.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024481232,0.3608,86540.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024481437,0.3608,86526.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766024481637,0.19413,86526.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024481837,0.3608,86540.0,86525.0,0.3723609]
["bitfinex-derivatives","BTCF0:USTF0",1766024482032,0.74392,86540.0,86528.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766024482237,0.3608,86540.0,86528.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766024482433,0.00012449,86539.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024482640,0.00012449,86539.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766024482937,0.00017329,86541.0,86533.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766024483132,0.00017329,86546.0,86533.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766024483440,0.001,86540.0,86533.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766024483835,0.001,86540.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024484141,0.01173159,86546.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024484742,0.001,86540.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024484940,0.00017329,86546.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024485242,0.06301224,86560.0,86546.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1766024485437,0.06301224,86560.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024485438,0.06301224,86560.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024485639,0.06301224,86560.0,86553.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766024485838,0.06301224,86560.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024486033,0.3608,86554.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024486541,0.3608,86556.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024487035,0.3608,86556.0,86546.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766024487230,0.3608,86556.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024487541,0.00017329,86561.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024487542,0.00017329,86561.0,86549.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1766024487838,0.00017329,86561.0,86546.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766024488037,0.3608,86560.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024488431,0.3608,86560.0,86546.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1766024489842,0.3608,86560.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024490145,0.3608,86560.0,86545.0,0.3723582]
["bitfinex-derivatives","BTCF0:USTF0",1766024490335,0.3608,86560.0,86546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024491330,0.0115569,86556.0,86546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024491638,0.0115572,86554.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024491839,0.0115567,86557.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024492236,0.3608,86546.0,86534.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1766024492930,0.3608,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024493540,0.3608,86546.0,86537.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024493929,0.3608,86538.0,86537.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024494133,0.3608,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024494331,0.3608,86547.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024494736,0.0115582,86546.0,86537.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024494939,0.0115582,86546.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024494940,0.0115595,86537.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024495135,0.3608,86528.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024495541,0.3608,86528.0,86512.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766024495746,0.3608,86528.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024495747,0.3608,86521.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024495937,0.3608,86521.0,86508.0,0.3723631]
["bitfinex-derivatives","BTCF0:USTF0",1766024496337,0.3608,86521.0,86511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024496942,0.3608,86521.0,86508.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766024497449,0.3608,86521.0,86508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766024497744,0.0115626,86513.0,86498.0,1.50231221]
["bitfinex-derivatives","BTCF0:USTF0",1766024497943,0.3608,86503.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766024498132,0.3608,86503.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024498333,0.3608,86503.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766024500346,0.3608,86503.0,86493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024500649,0.3608,86494.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766024500948,0.7216,86494.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766024501433,0.7216,86494.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766024501638,0.3608,86494.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766024501844,0.3608,86487.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1766024502144,0.3608,86494.0,86483.0,0.3723665]
["bitfinex-derivatives","BTCF0:USTF0",1766024502333,0.3608,86494.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024502539,0.001,86503.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024503242,0.3608,86514.0,86498.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766024503441,0.3608,86514.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024503442,0.3608,86514.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766024503647,0.37942364,86514.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024503849,0.0115627,86513.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766024504151,0.002,86503.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766024504445,0.002,86503.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024504647,0.3608,86500.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024504852,0.3608,86500.0,86488.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766024505042,0.0115645,86499.0,86488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766024505848,0.011565,86496.0,86488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766024506150,0.3723659,86489.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024506452,0.3608,86477.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024507041,0.00017339,86485.0,86474.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766024507342,0.23048,86494.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766024507547,0.3608,86496.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024507850,0.3608,86496.0,86485.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766024508053,0.63004,86503.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766024508348,0.63004,86503.0,86487.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024508654,0.71052,86503.0,86487.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024509450,0.71252,86503.0,86487.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024509650,0.3608,86498.0,86487.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024511452,0.3608,86498.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766024511654,0.3608,86498.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024511958,0.002,86503.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024512251,3.39e-06,86504.0,86498.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766024512653,3.39e-06,86504.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024512959,0.002,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024513359,3.39e-06,86504.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024513657,0.00300339,86504.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024514251,0.00300339,86504.0,86500.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766024514457,0.3608,86522.0,86511.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766024514654,0.3608,86532.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024514655,0.3608,86532.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024514959,0.3608,86532.0,86518.0,0.3723619]
["bitfinex-derivatives","BTCF0:USTF0",1766024515158,0.3608,86532.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024515362,0.72912,86536.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024515551,0.0115597,86535.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024515859,0.72912,86536.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024516052,0.0115593,86538.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024516053,0.3608,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024518661,0.3618,86530.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766024518862,0.3618,86530.0,86518.0,0.3723619]
["bitfinex-derivatives","BTCF0:USTF0",1766024519564,0.3608,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024519763,0.3618,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024521262,0.3608,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024521457,0.3618,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024521960,0.3618,86530.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766024522561,0.3608,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024522766,0.3608,86530.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024522767,0.3608,86523.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024523061,0.7216,86513.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766024523267,0.3608,86503.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024524056,0.3608,86503.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766024524264,0.3608,86538.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024524566,0.3608,86529.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766024524866,0.3608,86529.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024526459,0.001,86529.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024528973,0.01942045,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024529270,0.001,86529.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024531469,0.01981522,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024531671,0.001,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024532067,0.001,86529.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024532671,0.001,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024532866,0.02034646,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024533069,0.72864,86547.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024533268,0.3608,86534.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024534370,0.3608,86534.0,86521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024535374,0.3608,86534.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024535578,0.01865491,86535.0,86524.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1766024535770,0.00017339,86536.0,86524.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1766024536174,0.01870688,86536.0,86521.0,0.3733615]
["bitfinex-derivatives","BTCF0:USTF0",1766024537573,0.01870688,86536.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766024538378,0.01870688,86536.0,86521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024538584,0.95988,86542.0,86521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024538585,0.3608,86542.0,86521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024538888,0.3608,86567.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024539183,0.0115567,86557.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024539374,0.3608,86551.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024539579,0.3608,86544.0,86535.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024540485,0.3608,86551.0,86535.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766024541571,0.01897525,86557.0,86550.0,0.3723576]
["bitfinex-derivatives","BTCF0:USTF0",1766024541770,0.3608,86562.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024542572,0.0115562,86561.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024542980,0.01849871,86561.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024543169,0.001,86562.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024543781,0.02029154,86562.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024543989,0.001,86562.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024544183,0.3608,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024544479,0.3723583,86546.0,86535.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024544688,0.3608,86538.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024545782,0.3608,86554.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024545974,0.27792,86564.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024546170,0.3608,86558.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024546373,0.3608,86548.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024546886,0.3608,86550.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024547279,0.3608,86550.0,86540.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1766024547582,0.01887793,86562.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024547786,0.3608,86566.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024548182,0.001,86562.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024548484,0.001,86562.0,86548.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1766024548485,0.0115562,86561.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024548787,0.0115562,86561.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024549382,0.001,86562.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024549383,0.002,86562.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024551389,0.3913776,86566.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024551595,0.001,86561.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024551988,0.3798221,86566.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024552290,0.001,86562.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024552678,0.001,86561.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024554590,0.001,86562.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024555081,0.3798221,86566.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024555281,0.001,86561.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024556288,0.3608,86559.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766024557992,0.3608,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024558578,0.3618,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024558991,0.3608,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024564198,0.3608,86559.0,86546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024564792,0.3608,86559.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1766024564992,0.0190221,86566.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024565194,0.3608,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024565785,0.38059774,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024568200,0.38159774,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024568786,0.38059774,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024578209,0.01979774,86567.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024578398,0.01172849,86569.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024579504,0.03110788,86569.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024579897,0.001,86567.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024580197,0.001,86567.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024580198,0.3608,86558.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024580400,0.3608,86527.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766024580810,0.3608,86527.0,86520.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766024581298,0.00017329,86532.0,86528.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766024581495,0.0115578,86549.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024581496,0.09126735,86550.0,86540.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1766024581806,0.2677958,86565.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024582111,0.02448977,86564.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024582308,0.02448977,86563.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024582505,0.02448977,86562.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024582808,0.02448977,86561.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024583009,0.02448977,86560.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024583209,0.02448977,86559.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024583408,0.02448977,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024583611,0.001,86564.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024583811,0.36097329,86565.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024584013,0.001,86561.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024584214,0.0125562,86561.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024584715,0.001,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024586514,0.0115558,86564.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024586713,0.001,86561.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024587105,0.0115558,86564.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024587312,0.001,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024587817,0.001,86561.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024588411,0.0115563,86560.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024589314,0.001,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024590013,0.001,86560.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024590716,0.001,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024590916,0.0115587,86542.0,86518.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766024591120,0.0115587,86542.0,86512.0,0.04122395]
["bitfinex-derivatives","BTCF0:USTF0",1766024591121,0.3608,86533.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024591504,0.3608,86526.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024591704,0.3608,86517.0,86501.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1766024591919,0.3608,86507.0,86500.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024592414,0.69336,86514.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024592618,0.69336,86514.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024593006,0.69336,86514.0,86512.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766024593204,0.69336,86514.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024593510,0.71287212,86514.0,86504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024593915,0.72443462,86514.0,86504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024594113,0.71287212,86514.0,86504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024594714,0.011563,86510.0,86504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024595019,0.71287212,86514.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024595415,0.02051212,86514.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024596417,0.01951212,86514.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024596626,0.001,86514.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024596921,0.02004307,86514.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024597117,0.72816,86516.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024597321,0.74747586,86516.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024598026,0.01931586,86516.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024598222,0.00017339,86518.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024599318,0.0115621,86517.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024599718,0.0115625,86514.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024600726,0.01989166,86518.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024600727,0.3608,86510.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024601727,0.3608,86510.0,86492.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766024602222,0.0115638,86505.0,86492.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766024603224,0.3608,86494.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024603424,0.3608,86494.0,86476.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1766024603425,0.00011162,86493.0,86476.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1766024603626,0.3608,86486.0,86476.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1766024605431,0.3608,86486.0,86472.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024605432,0.3608,86477.0,86472.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024605726,0.00010678,86476.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024605926,0.3608,86467.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024606130,0.0001234,86466.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024606728,0.3608,86458.0,86448.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766024606924,0.3608,86458.0,86451.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766024607124,0.3608,86458.0,86447.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766024607819,0.3608,86458.0,86450.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1766024608123,0.0001234,86466.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766024608324,0.0001234,86466.0,86458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766024608525,0.01958145,86466.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1766024608717,0.0194116,86467.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024608921,0.00017339,86468.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024609126,0.3608,86479.0,86465.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1766024609324,0.3608,86479.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024609325,0.3608,86497.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024609530,0.42375021,86488.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766024609732,4.713e-05,86487.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766024609933,4.713e-05,86487.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766024611236,0.72852,86503.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766024611434,0.72852,86503.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024612134,0.74831626,86503.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024613029,0.75988026,86503.0,86488.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766024613232,0.3608,86497.0,86488.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766024613637,0.3608,86497.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024613929,0.3723648,86497.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024614234,0.3608,86489.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024614633,0.3608,86481.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024614930,0.0115671,86480.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024615122,0.3608,86466.0,86453.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766024615837,0.3608,86458.0,86453.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766024616424,0.3608,86458.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766024616626,0.3608,86458.0,86453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024616824,0.3608,86458.0,86454.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766024617219,0.3608,86466.0,86454.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766024618131,0.3608,86466.0,86453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024618435,0.3608,86466.0,86449.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1766024618632,0.3608,86466.0,86454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024619225,0.3723689,86466.0,86454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024619629,0.3723689,86466.0,86449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024620033,0.3608,86466.0,86449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024620224,0.3608,86466.0,86450.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1766024620826,0.3608,86466.0,86449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024621227,0.3608,86466.0,86449.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766024621435,0.3608,86466.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1766024622925,0.3608,86466.0,86459.0,0.0125698]
["bitfinex-derivatives","BTCF0:USTF0",1766024623323,0.0001735,86468.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024623639,3.5e-06,86468.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024623836,3.5e-06,86468.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766024624827,0.3608,86489.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024625033,0.39592,86492.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024625232,0.02503534,86491.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024625441,0.39592,86492.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024625639,0.02503502,86491.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024625835,0.02503498,86490.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024626036,0.02503498,86489.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024626336,0.02503498,86488.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024626542,0.001,86492.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024626743,0.02504124,86491.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024626943,0.02504124,86490.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024627140,0.02504124,86489.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024627444,0.02504124,86488.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024627648,0.0001735,86495.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766024627830,0.001,86491.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024628034,0.0001735,86495.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024628240,0.02505433,86494.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024628441,0.001,86489.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024629046,0.0001735,86495.0,86482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024629348,0.02506288,86494.0,86482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024629546,0.02506288,86493.0,86482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024629747,0.0001735,86495.0,86482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024629748,0.02506288,86492.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766024630044,0.02506288,86491.0,86486.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766024630236,0.02506288,86490.0,86488.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766024630437,0.0001735,86495.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024635250,0.0001735,86495.0,86489.0,0.3723658]
["bitfinex-derivatives","BTCF0:USTF0",1766024636450,2.21e-06,86498.0,86495.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766024636656,2.21e-06,86498.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024637842,2.21e-06,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766024638254,2.21e-06,86498.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024639255,2.21e-06,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766024639453,2.21e-06,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024640948,2.21e-06,86498.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024642047,2.21e-06,86498.0,86493.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766024642048,2.21e-06,86498.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024642248,0.3608,86491.0,86478.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766024642651,0.02484371,86490.0,86478.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766024642846,0.02484373,86489.0,86478.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766024643046,0.02484373,86488.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024643251,0.29442039,86490.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766024643252,0.3608,86471.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766024643446,0.3608,86471.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024643447,0.3608,86479.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024643657,0.02484785,86478.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024643957,0.3608,86479.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024645455,0.3608,86479.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766024647262,3.5e-06,86482.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024650657,3.5e-06,86482.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766024651059,3.5e-06,86482.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024651263,3.5e-06,86482.0,86478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024652350,3.5e-06,86482.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766024652569,3.5e-06,86482.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024653461,0.3608,86481.0,86469.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766024653860,0.3608,86481.0,86478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024654163,0.3608,86481.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024654562,0.3608,86481.0,86469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024654858,0.02488822,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024655060,0.3608,86472.0,86465.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766024655265,0.3608,86472.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024655266,0.3608,86472.0,86452.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1766024655455,0.3608,86462.0,86449.0,0.3723712]
["bitfinex-derivatives","BTCF0:USTF0",1766024655652,0.3608,86462.0,86451.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766024656267,0.3608,86462.0,86453.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766024656467,0.3608,86462.0,86450.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1766024656670,0.3608,86462.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024656671,0.3608,86462.0,86452.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1766024657467,0.3608,86462.0,86449.0,0.3723711]
["bitfinex-derivatives","BTCF0:USTF0",1766024657770,0.3608,86453.0,86448.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766024658370,0.38020011,86453.0,86448.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766024659468,0.01940011,86453.0,86449.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766024659664,0.3608,86470.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024659972,0.42533359,86480.0,86463.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766024660273,0.02485832,86479.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766024660461,0.02485832,86478.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766024660662,0.02485832,86477.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766024660877,0.02485832,86476.0,86461.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766024661060,0.02485832,86475.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766024661261,0.02485832,86475.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024661262,0.44479708,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024661469,0.02485149,86479.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766024661665,0.38026349,86480.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766024661871,0.001,86477.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766024662269,0.001,86477.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024663677,0.001,86477.0,86468.0,0.3723685]
["bitfinex-derivatives","BTCF0:USTF0",1766024663974,0.38126349,86480.0,86468.0,0.3723685]
["bitfinex-derivatives","BTCF0:USTF0",1766024664183,0.02485056,86479.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024664377,0.38026349,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024664677,0.001,86477.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766024665071,0.38126349,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024665278,0.02485233,86479.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024665573,0.38126349,86480.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766024666475,0.02046349,86480.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766024666777,0.001,86477.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766024667367,0.02046349,86480.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766024667972,0.001,86477.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024668569,0.001,86477.0,86465.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766024668570,0.3608,86475.0,86465.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024668871,0.3608,86466.0,86465.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024671071,0.3638,86466.0,86465.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024672679,0.38865846,86466.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024672882,0.3608,86456.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766024673773,0.3608,86456.0,86443.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766024675080,0.3608,86456.0,86440.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1766024675381,0.3608,86456.0,86449.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1766024676377,0.3608,86466.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024676678,0.3608,86472.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024677878,0.3608,86472.0,86459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024678380,0.3608,86472.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024679676,0.3608,86460.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024679976,0.3608,86453.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1766024680567,0.3608,86453.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024681082,0.0001735,86452.0,86435.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766024681283,0.0001735,86452.0,86435.0,0.0031735]
["bitfinex-derivatives","BTCF0:USTF0",1766024681871,0.0001735,86452.0,86435.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766024682474,0.0001735,86452.0,86436.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766024682875,0.0001735,86452.0,86438.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766024683384,0.3608,86446.0,86438.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766024684286,0.3608,86446.0,86435.0,0.0021735]
["bitfinex-derivatives","BTCF0:USTF0",1766024684475,0.3608,86462.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024685681,0.3609735,86462.0,86445.0,0.3619735]
["bitfinex-derivatives","BTCF0:USTF0",1766024686287,0.3609735,86462.0,86449.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766024688280,0.3609735,86462.0,86449.0,0.0125711]
["bitfinex-derivatives","BTCF0:USTF0",1766024688683,0.3609735,86462.0,86449.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766024688888,0.3609735,86462.0,86449.0,0.0125711]
["bitfinex-derivatives","BTCF0:USTF0",1766024689486,0.3609735,86462.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024689682,0.3609735,86462.0,86450.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1766024689873,0.3609735,86462.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024690184,0.3609735,86462.0,86445.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766024690384,0.3609735,86462.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024690778,0.3609735,86462.0,86445.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766024691189,0.372543,86462.0,86445.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766024691481,0.372543,86462.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024693089,0.372543,86462.0,86445.0,0.3619735]
["bitfinex-derivatives","BTCF0:USTF0",1766024693583,0.372543,86462.0,86445.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766024693787,0.372543,86462.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024694195,0.372543,86462.0,86445.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766024694391,0.372543,86462.0,86445.0,0.3619735]
["bitfinex-derivatives","BTCF0:USTF0",1766024695089,0.372543,86462.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024696085,0.02476856,86461.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024696280,0.372543,86462.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024696476,0.02476854,86461.0,86445.0,0.3619735]
["bitfinex-derivatives","BTCF0:USTF0",1766024696686,0.3608,86446.0,86438.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1766024698487,0.3608,86446.0,86440.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766024699287,0.3608,86446.0,86437.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766024699790,0.3608,86446.0,86438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024700194,0.3608,86446.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024700993,0.3608,86446.0,86438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024701696,0.0115717,86445.0,86438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024701890,0.011573,86436.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024702085,0.0115742,86427.0,86403.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1766024702290,0.3608,86409.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024702483,0.3608,86409.0,86398.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766024702993,0.0001203,86408.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024703487,0.4022,86407.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024703886,0.0628356,86427.0,86417.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1766024704091,0.16091998,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024704280,0.36428,86429.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024704482,0.3608,86422.0,86412.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1766024704884,0.72828,86421.0,86412.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1766024705894,0.72828,86421.0,86410.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1766024706090,0.72828,86421.0,86413.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766024706493,0.72828,86421.0,86409.0,0.3723764]
["bitfinex-derivatives","BTCF0:USTF0",1766024706888,0.72828,86421.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024707094,0.001,86421.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024707294,0.72932,86421.0,86413.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766024708087,0.72832,86421.0,86413.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766024708287,0.72932,86421.0,86413.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766024708986,0.001,86421.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024709199,0.3608,86432.0,86422.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1766024709494,0.3608,86425.0,86412.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766024709697,0.3608,86425.0,86408.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024709998,0.002,86421.0,86408.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024710502,0.5112,86422.0,86408.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1766024710999,0.63628,86421.0,86408.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1766024711498,0.63628,86421.0,86408.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024712195,0.3608,86409.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024712500,0.3608,86413.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024712990,0.3608,86413.0,86408.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1766024714000,0.0001736,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024714196,0.0001736,86419.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024714398,0.38078915,86434.0,86420.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1766024714701,0.38078915,86434.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024714702,0.41392,86433.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024715996,0.001,86419.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024716203,0.41392,86433.0,86418.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1766024716594,0.41592,86433.0,86418.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1766024717106,0.0115734,86433.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024717307,0.002,86419.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024718101,0.002,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024719196,0.002,86419.0,86409.0,0.3723764]
["bitfinex-derivatives","BTCF0:USTF0",1766024719397,0.3608,86426.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024719597,0.84404,86426.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024720004,0.3608,86426.0,86415.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1766024720501,0.001,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024720707,0.3608,86410.0,86402.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024720903,0.3608,86403.0,86402.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024721705,0.3608,86410.0,86402.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024721904,0.0001736,86415.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024722209,0.3608,86427.0,86411.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1766024722408,0.02495683,86425.0,86411.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1766024722611,0.02495683,86424.0,86413.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1766024722812,0.57052,86426.0,86410.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766024723106,0.02495636,86425.0,86410.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766024723311,0.02495636,86424.0,86410.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766024723614,0.001,86419.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024723809,0.001,86419.0,86416.0,0.3723754]
["bitfinex-derivatives","BTCF0:USTF0",1766024724110,0.3608,86435.0,86420.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1766024724311,0.3608,86435.0,86425.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1766024725211,0.3608,86435.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024726000,0.3608,86435.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024726001,0.20102804,86433.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024726210,0.7216,86418.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024726405,0.3608,86405.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024726708,0.3608,86405.0,86402.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766024727012,0.3608,86405.0,86399.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1766024727214,0.3608,86405.0,86395.0,0.3832936]
["bitfinex-derivatives","BTCF0:USTF0",1766024727606,0.3608,86405.0,86399.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1766024727805,0.3608,86405.0,86401.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766024728522,0.3608,86405.0,86395.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024728699,0.3608,86396.0,86395.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024731218,0.3608,86396.0,86395.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024733812,0.3628,86396.0,86395.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024734115,0.3621,86396.0,86395.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024734416,0.3621,86396.0,86387.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1766024734606,0.3608,86389.0,86387.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1766024735718,0.3608,86389.0,86385.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1766024735912,0.3608,86389.0,86387.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1766024736714,0.3612736,86396.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024737218,0.3602736,86396.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024738211,0.3602736,86396.0,86392.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1766024738410,0.3608,86406.0,86395.0,0.3723784]
["bitfinex-derivatives","BTCF0:USTF0",1766024738610,0.3608,86406.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024739824,0.0001736,86409.0,86406.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1766024740007,0.0001736,86409.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024740214,0.0001736,86409.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024740409,0.3608,86401.0,86388.0,0.3723793]
["bitfinex-derivatives","BTCF0:USTF0",1766024740621,0.3608,86390.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766024742315,0.3608,86390.0,86384.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1766024742620,0.3608,86390.0,86386.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1766024743313,0.3608,86401.0,86382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024743510,0.3608,86401.0,86390.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766024743814,0.3608,86401.0,86394.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1766024744016,0.3608,86401.0,86391.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766024744216,0.3608,86401.0,86387.0,0.3723793]
["bitfinex-derivatives","BTCF0:USTF0",1766024744521,0.0115777,86400.0,86387.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1766024744931,0.3608,86401.0,86387.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1766024745227,0.0115804,86381.0,86377.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024745415,0.3723804,86381.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024745618,0.3723804,86381.0,86377.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024745619,0.0115807,86378.0,86377.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766024745924,0.0115807,86378.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024746316,0.3608,86373.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024747320,0.3608,86366.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024747520,0.3608,86366.0,86357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024748243,0.3608,86380.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024748530,0.3608,86381.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024749230,0.37955119,86381.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024750030,0.37955119,86381.0,86369.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766024750623,0.37955119,86381.0,86368.0,0.372382]
["bitfinex-derivatives","BTCF0:USTF0",1766024751124,0.37955119,86381.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024751329,0.38055119,86381.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024752327,0.38055119,86381.0,86369.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766024753635,0.38055119,86381.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024754931,0.39213159,86381.0,86361.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1766024755132,0.3608,86374.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024755327,0.3608,86366.0,86356.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024756330,0.3608,86366.0,86358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024756632,0.3608,86366.0,86356.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024756820,0.3608,86366.0,86356.0,0.0011736]
["bitfinex-derivatives","BTCF0:USTF0",1766024757025,0.3608,86373.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024757225,0.3608,86373.0,86356.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024757531,0.3608,86373.0,86361.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1766024759535,0.3618,86373.0,86361.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1766024760626,0.3618,86373.0,86366.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766024760826,0.01875119,86381.0,86373.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766024761032,0.01875119,86381.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024761033,0.0115785,86395.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024761238,0.3608,86390.0,86378.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766024761435,0.0190931,86394.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024761627,0.3608,86400.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024761828,0.3608,86400.0,86391.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766024762038,0.3608,86400.0,86388.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1766024762239,0.37944697,86400.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024762632,0.37944697,86400.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024762633,0.3608,86393.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024762824,0.3608,86378.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024763130,0.0115818,86370.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024763738,0.0117554,86370.0,86353.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766024764340,0.0117554,86370.0,86353.0,0.3629736]
["bitfinex-derivatives","BTCF0:USTF0",1766024765540,0.0115822,86367.0,86353.0,0.3629736]
["bitfinex-derivatives","BTCF0:USTF0",1766024765835,0.0117554,86370.0,86353.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766024766138,0.0001736,86370.0,86353.0,0.3629736]
["bitfinex-derivatives","BTCF0:USTF0",1766024766545,0.06264163,86399.0,86353.0,0.3629736]
["bitfinex-derivatives","BTCF0:USTF0",1766024766546,0.3608,86385.0,86369.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1766024766837,0.02525566,86384.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024767036,0.3723785,86394.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024767236,0.02525482,86393.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024767430,0.02525482,86392.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024767631,0.02525482,86391.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024767837,0.02525482,86390.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024768033,0.0001736,86397.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024768234,0.0115786,86394.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024768435,0.02525558,86393.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024768828,0.02525558,86393.0,86379.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024768829,0.3608,86387.0,86379.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024771137,0.3608,86387.0,86379.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1766024772541,0.3608,86387.0,86379.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024772943,0.02528558,86386.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024773242,0.02528558,86385.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024773446,0.02528558,86384.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024773648,0.02528558,86383.0,86379.0,0.0010036]
["bitfinex-derivatives","BTCF0:USTF0",1766024773948,0.02528558,86382.0,86379.0,0.0010036]
["bitfinex-derivatives","BTCF0:USTF0",1766024774150,0.02528558,86381.0,86379.0,0.0010036]
["bitfinex-derivatives","BTCF0:USTF0",1766024774448,0.02528558,86380.0,86379.0,0.0010036]
["bitfinex-derivatives","BTCF0:USTF0",1766024774748,0.02528558,86385.0,86379.0,0.0010036]
["bitfinex-derivatives","BTCF0:USTF0",1766024774950,0.02528558,86384.0,86379.0,0.0010036]
["bitfinex-derivatives","BTCF0:USTF0",1766024775149,0.02528558,86383.0,86379.0,0.0010036]
["bitfinex-derivatives","BTCF0:USTF0",1766024775644,0.02528558,86383.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024776053,0.001,86386.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024776243,0.002,86383.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024776549,0.0115804,86381.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024776847,0.001,86383.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024778451,0.3608,86387.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024779149,0.002,86383.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024779542,0.3608,86387.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024779743,0.3618,86387.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024780243,0.001,86383.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024781749,0.3608,86387.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024782043,0.0001736,86397.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024782244,0.02530449,86396.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024782448,0.0001736,86397.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024782636,0.02530343,86396.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024782836,0.0001736,86397.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024783146,0.0253034,86396.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024783349,0.0001736,86397.0,86379.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1766024783350,0.3608,86395.0,86379.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1766024783550,0.0253028,86394.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024783752,0.3608,86387.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024785153,0.0115799,86384.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024786452,0.0115803,86382.0,86379.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024787649,0.3608,86380.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024787850,0.02527758,86379.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024788040,0.02527758,86379.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024788247,0.0115807,86378.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024788447,0.3608,86380.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024788448,0.011581,86376.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024789152,0.0001736,86381.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024789354,0.3608,86369.0,86363.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024790353,0.0001736,86381.0,86363.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024790354,0.0001736,86381.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024790550,0.0115806,86379.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024790743,0.0001736,86381.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024790948,0.02528078,86380.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024791155,3.6e-06,86381.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024791458,0.3608,86382.0,86363.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024791661,0.3608,86382.0,86369.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1766024791955,0.3608,86382.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024792657,0.001,86381.0,86368.0,0.3723819]
["bitfinex-derivatives","BTCF0:USTF0",1766024792853,0.001,86381.0,86368.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766024793161,0.3723802,86382.0,86368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024793355,0.02528276,86381.0,86368.0,0.013582]
["bitfinex-derivatives","BTCF0:USTF0",1766024793558,0.3608,86382.0,86368.0,0.013582]
["bitfinex-derivatives","BTCF0:USTF0",1766024793750,0.3608,86382.0,86370.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1766024793952,0.3608,86382.0,86373.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1766024794152,0.3608,86382.0,86368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024794354,0.3608,86373.0,86368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024794754,0.3608,86373.0,86368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024795260,0.3608,86373.0,86363.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1766024795462,0.3608,86373.0,86368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766024795958,0.3608,86373.0,86368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024796550,0.3608,86382.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024798165,0.0001736,86384.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024800558,0.0001736,86384.0,86373.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1766024800863,0.3608,86396.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024801056,0.3608,86405.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024801256,0.01927545,86405.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024801559,0.02528122,86405.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024801763,0.3609736,86409.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024801964,0.0252809,86408.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024802165,0.0368577,86407.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024802366,0.0252809,86406.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024802659,0.01896277,86407.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024802863,0.0115767,86408.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024803053,0.3609736,86409.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024803455,0.37997441,86409.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024804066,0.39155101,86409.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024805159,0.39155101,86409.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024805864,0.0115768,86407.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024806065,0.0252604,86406.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024806267,0.0252604,86405.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024806458,0.0252604,86404.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024806774,0.0252604,86403.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024806967,0.0252604,86402.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024807158,0.0252604,86401.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024807359,0.0115768,86407.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024807568,0.0252532,86406.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024807766,0.0252532,86405.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024808065,0.0252532,86404.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024808266,0.0252532,86403.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024808458,0.0252532,86402.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024808767,0.0252532,86401.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024808967,0.0115768,86407.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024809167,0.02525027,86406.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024809369,0.02525027,86405.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024809670,0.02525027,86404.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024809965,0.02525027,86403.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024810167,0.02525027,86402.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024810367,0.0115768,86407.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024810566,0.02524506,86406.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024810768,0.02524506,86405.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024810972,0.02524506,86404.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024811160,0.02524506,86403.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024811362,0.03682266,86402.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024811562,0.02524506,86401.0,86395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024811772,0.0115776,86402.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024811963,0.3608,86400.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024812263,0.0115806,86379.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024812460,0.0115806,86379.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024812461,0.3608,86380.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024812870,0.0115808,86377.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024813067,0.3723804,86380.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024813575,0.0001736,86382.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024813871,3.6e-06,86382.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024814073,3.6e-06,86382.0,86380.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1766024814776,0.0115772,86405.0,86383.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1766024815071,0.0115775,86402.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024815272,0.3608,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024816979,0.3608,86400.0,86387.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1766024817274,0.3608,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024817667,0.3608,86400.0,86386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024818260,0.3723777,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024818767,0.3608,86393.0,86384.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024819077,0.0115788,86392.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024819777,0.3608,86393.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024821173,0.3608,86386.0,86377.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766024821376,0.0115821,86368.0,86350.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1766024821581,0.3608,86351.0,86350.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1766024821883,0.3608,86351.0,86346.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766024822071,0.3608,86361.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024822678,0.3608,86361.0,86350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024822883,0.00012075,86360.0,86350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024824078,0.00012075,86360.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024824272,0.00012075,86360.0,86348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024824475,0.3608,86384.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024824670,0.3608,86376.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024824978,0.0115814,86373.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024825375,0.01175481,86375.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024825678,0.0115815,86372.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024830080,0.0115813,86374.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024830481,0.00017371,86375.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024831181,0.0115813,86374.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024831782,0.00017371,86375.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024832480,0.0115823,86366.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024832674,0.0115823,86366.0,86359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024833079,0.00017371,86375.0,86359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024833282,0.011582,86368.0,86359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024834085,0.011582,86368.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024834785,0.012582,86368.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024835985,0.001,86368.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024837475,0.012582,86368.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024838588,0.0115821,86367.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024840579,0.001,86368.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024840983,0.0115818,86370.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024841190,0.001,86368.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024845587,0.37472,86388.0,86368.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766024845793,0.0115799,86384.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024846091,0.02491365,86383.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024846298,0.0115798,86385.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024846590,0.02491366,86384.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024846780,0.02491366,86383.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024846981,0.0115798,86385.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024847182,0.02502701,86384.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024847390,0.02502701,86383.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024847590,0.02502701,86382.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024847792,0.0115798,86385.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024847990,0.02503781,86384.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024848178,0.02503781,86383.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024848384,0.02503781,86382.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024848586,0.02503781,86381.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024848890,0.0115806,86379.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024849094,0.0115816,86372.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024849288,0.0115821,86368.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024849484,0.02507153,86367.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024849796,0.3723816,86371.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024850093,0.025071,86370.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024850282,0.3723816,86371.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024850483,0.0115808,86378.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024850687,0.0115809,86376.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024850901,0.35992,86377.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024851284,0.3715009,86377.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024851798,0.0115811,86375.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024851994,0.0115812,86374.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024852289,0.001,86376.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024852290,0.0115814,86373.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024853699,0.011581,86376.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024854694,0.001,86374.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024854895,0.0125813,86374.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024855095,0.0115813,86374.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024855486,0.16107197,86380.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024855487,1e-08,86390.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024855695,0.08352218,86428.0,86357.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1766024855696,0.0115757,86416.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1766024855897,0.0115761,86413.0,86387.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1766024856193,0.0115759,86414.0,86380.0,0.20134072]
["bitfinex-derivatives","BTCF0:USTF0",1766024856400,0.0115757,86416.0,86391.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766024856698,0.00017361,86412.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024856901,0.26219014,86418.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024857101,0.01991014,86418.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024857298,0.0115744,86425.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024857995,0.02896449,86425.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024858596,0.03096449,86425.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024859495,0.03096449,86425.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024859496,0.0115753,86418.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024860695,0.3608,86419.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024860895,0.001,86418.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024861289,0.01739009,86425.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024861489,0.001,86418.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024862602,0.0247172,86417.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024862789,0.001,86418.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024863101,0.0247166,86417.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024863294,0.001,86418.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024863502,0.01781299,86425.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024863801,0.001,86418.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024864201,0.001,86417.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024864902,0.001,86425.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024865104,0.02470271,86424.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024865306,0.02470271,86423.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024865598,0.02470271,86422.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024865800,0.02470271,86421.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024866003,0.01888138,86425.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024866194,0.02469732,86424.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024866390,0.02469732,86423.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024866698,0.001,86417.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024867100,0.01888138,86425.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766024867401,0.00011474,86430.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024867904,0.01793474,86430.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024868108,0.00011474,86430.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024868302,1.08864,86439.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024868503,1.10591984,86439.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024869102,0.09287223,86450.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024869303,0.36311328,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024869600,0.37958529,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024870605,0.01647201,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024870798,0.36976,86467.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024870999,0.38605273,86467.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024871198,0.38605273,86467.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024872004,0.38905273,86467.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024872305,0.01929273,86467.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024873497,0.01629273,86467.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024873708,0.003,86467.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024874208,0.7392469,86481.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024874396,0.75585754,86481.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024874598,0.75585754,86481.0,86475.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766024875697,0.74429064,86481.0,86475.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766024875901,0.3608,86476.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024876103,0.3608,86465.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024877013,0.3608,86465.0,86464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024877506,0.3608,86465.0,86455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024878109,0.3608,86476.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024878311,0.01661064,86481.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024878506,0.0115668,86482.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024878902,0.0115672,86479.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024879501,0.01659538,86481.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024879700,0.76784645,86483.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024880206,0.33285939,86483.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024880611,0.01617939,86483.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024880807,0.0115652,86494.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024881004,0.02829833,86494.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024881202,0.01673313,86494.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024881409,0.22504,86496.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024881613,0.22504,86496.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024881797,0.24139907,86496.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024882908,0.3608,86489.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024884407,0.3608,86489.0,86478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024884805,0.3608,86489.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766024885504,0.3608,86489.0,86478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024886108,0.3608,86489.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766024887507,0.3608,86489.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024890816,0.3608,86480.0,86472.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766024891008,0.3608,86480.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1766024891009,0.3608,86473.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1766024891208,0.3608,86473.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766024893718,0.3608,86473.0,86466.0,0.0125689]
["bitfinex-derivatives","BTCF0:USTF0",1766024894417,0.41776,86489.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766024894616,0.41776,86489.0,86481.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766024894822,0.3608,86483.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024896118,0.3608,86487.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766024896526,0.3608,86487.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766024898217,0.3608,86487.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024898523,0.3608,86494.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024899021,0.0115657,86490.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024899216,0.0115653,86493.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024899812,0.3608,86487.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024901217,0.3608,86487.0,86477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024901617,0.3608,86487.0,86477.0,0.3723673]
["bitfinex-derivatives","BTCF0:USTF0",1766024901819,0.01635907,86496.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024902019,0.06264163,86511.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024902319,0.3608,86512.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024902320,0.0115631,86510.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024902518,0.3608,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024902919,0.0115629,86511.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024903120,0.0115633,86509.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024903428,0.01632254,86510.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024903729,0.3723628,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024904828,0.38839142,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024905229,0.37682862,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024905832,0.38839142,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024906222,0.01602862,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024906421,0.0115618,86519.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024906623,0.0115618,86519.0,86502.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766024907024,0.0115627,86513.0,86502.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766024907324,0.0115622,86516.0,86502.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766024907531,0.0115618,86519.0,86502.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766024908231,0.0115618,86519.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024909328,0.3767285,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024910433,0.0159285,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024910636,0.0115616,86521.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024910835,0.0115615,86522.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024911031,0.001,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024912531,0.01658116,86521.0,86509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024912840,0.0115615,86522.0,86509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024913336,0.0115618,86520.0,86509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024914032,0.0115618,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024914240,0.0115618,86520.0,86509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024915624,0.0115618,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024917537,0.01655967,86522.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024917741,0.3608,86511.0,86502.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024917941,0.3608,86511.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024917942,0.0115647,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024918141,0.3608,86495.0,86477.0,0.3723673]
["bitfinex-derivatives","BTCF0:USTF0",1766024918531,0.3608,86495.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024919140,0.06472992,86524.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024919345,0.41828,86521.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024919533,0.0115622,86517.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024919941,0.0115622,86517.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024920541,0.41828,86521.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024920847,0.3608,86510.0,86485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024921039,0.3608,86491.0,86485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024921734,0.3608,86491.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024921949,0.00017339,86497.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024922246,0.00017339,86497.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024924744,0.36097339,86497.0,86479.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024924938,0.0115662,86486.0,86479.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024925240,0.3608,86487.0,86479.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024926447,0.3608,86487.0,86479.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1766024928048,0.3608,86487.0,86479.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024928246,0.3608,86487.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024928450,0.0115666,86484.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024928945,0.3608,86487.0,86458.0,0.36311328]
["bitfinex-derivatives","BTCF0:USTF0",1766024928946,0.0115679,86474.0,86458.0,0.36311328]
["bitfinex-derivatives","BTCF0:USTF0",1766024929151,0.3608,86466.0,86458.0,0.36311328]
["bitfinex-derivatives","BTCF0:USTF0",1766024930647,0.3608,86466.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766024931047,0.37764531,86466.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766024931249,0.3608,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766024931459,0.3608,86492.0,86458.0,0.36311328]
["bitfinex-derivatives","BTCF0:USTF0",1766024931644,0.01754497,86484.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024931953,0.3608,86492.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024932851,0.37766265,86492.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024934651,0.01686265,86492.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024934852,3.49e-06,86494.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024935052,0.49028,86504.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024935354,0.50766659,86504.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024935655,0.50766659,86504.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024935851,0.0115625,86515.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024936155,0.65812,86517.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024936156,0.0115627,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024936450,0.011563,86510.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024936655,0.02857904,86510.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024937050,0.01701604,86510.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024937251,0.0115626,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024938257,0.02893885,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024938558,0.0115627,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024938859,0.011563,86511.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024944859,0.0115654,86492.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024945057,0.3608,86485.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024945250,0.19413,86485.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024945453,0.3608,86504.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024945651,0.0115636,86506.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024945652,0.0115632,86509.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024945960,0.29488,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024947451,0.01173619,86512.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024947651,0.39796,86511.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024949064,0.011563,86510.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024949453,0.17212726,86510.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024949758,0.16056426,86510.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024950262,0.00017339,86512.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024950462,0.16056426,86510.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024951157,0.00017339,86512.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024951363,0.00017339,86512.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024951665,0.95584,86521.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024951959,0.37778779,86521.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024954065,0.01798779,86521.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024954264,0.20063182,86540.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024954265,0.06264163,86534.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024954565,0.06264163,86534.0,86500.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766024954566,0.01708601,86534.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024954764,0.46708,86541.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024954765,0.09080012,86537.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024954967,0.37782239,86536.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024955364,0.0115597,86535.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024956162,0.001,86534.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024956374,0.3608,86529.0,86515.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024956564,0.3608,86521.0,86515.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024956756,0.3608,86521.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024956757,0.0115621,86517.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024957067,0.3608,86513.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024958153,0.3608,86513.0,86499.0,0.3723645]
["bitfinex-derivatives","BTCF0:USTF0",1766024958360,0.3608,86513.0,86499.0,0.3733645]
["bitfinex-derivatives","BTCF0:USTF0",1766024959162,3.39e-06,86515.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024960663,0.16217702,86572.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024960664,0.0115594,86537.0,86516.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766024960871,0.3608,86539.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024961255,0.0115593,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024961470,0.02842736,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024962972,0.01686806,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024963160,0.3608,86539.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024965470,0.37768972,86539.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024966163,0.0115598,86535.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024967169,0.0115598,86535.0,86524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024967776,0.0115598,86535.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024968769,0.0115593,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024969077,0.01688972,86539.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024969280,0.0115586,86543.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024969572,0.0115593,86538.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024970777,0.0125593,86538.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024970974,0.001,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024971181,0.3608,86533.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024973079,0.3608,86533.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024973080,0.011564,86503.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024973377,0.3608,86486.0,86476.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766024973579,0.3608,86486.0,86476.0,0.17217835]
["bitfinex-derivatives","BTCF0:USTF0",1766024974179,0.3608,86486.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766024976188,0.00017339,86490.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024976375,0.01763421,86490.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024978186,0.01763421,86490.0,86482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024979675,0.01763421,86490.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024979878,0.01763421,86490.0,86482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024980388,0.01763421,86490.0,86482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766024982479,0.3608,86488.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024983687,0.3608,86488.0,86472.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024984090,0.372366,86488.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024985397,0.0115663,86486.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766024985876,0.0115663,86486.0,86472.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1766024986079,0.3608,86477.0,86472.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1766024986897,0.02746,86477.0,86472.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766024987100,0.0115664,86485.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024989090,0.3608,86488.0,86473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766024990189,0.3608,86488.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024990688,0.011567,86481.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024992193,0.0115665,86484.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024992780,0.0115663,86486.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024992987,0.001,86481.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024993186,0.0115662,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024993588,0.001,86484.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024995089,0.0115662,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024996999,0.0115664,86485.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766024997188,0.0115667,86483.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025000096,0.3608,86488.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025000297,0.0115682,86472.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025000603,0.3608,86466.0,86455.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766025001997,0.0115694,86463.0,86453.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766025002505,0.0115694,86463.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1766025002797,0.3723689,86466.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1766025003799,0.00017339,86471.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1766025003993,0.00017339,86471.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025004889,3.39e-06,86471.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025005094,0.0115667,86483.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025005293,0.72668,86488.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025005294,0.3608,86482.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025005494,0.001,86471.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025005693,0.3618,86471.0,86458.0,0.36311328]
["bitfinex-derivatives","BTCF0:USTF0",1766025005991,0.3608,86471.0,86458.0,0.36311328]
["bitfinex-derivatives","BTCF0:USTF0",1766025007298,0.3608,86471.0,86458.0,0.37468318]
["bitfinex-derivatives","BTCF0:USTF0",1766025008703,0.3608,86471.0,86458.0,0.37568318]
["bitfinex-derivatives","BTCF0:USTF0",1766025009302,0.3608,86471.0,86458.0,0.36511328]
["bitfinex-derivatives","BTCF0:USTF0",1766025009702,0.0115683,86470.0,86458.0,0.36511328]
["bitfinex-derivatives","BTCF0:USTF0",1766025010009,0.3608,86464.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1766025010304,0.3723683,86471.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1766025010305,0.3723683,86471.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025011206,0.3608,86471.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025012806,0.3608,86471.0,86463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025015002,0.3608,86471.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025015198,0.00017349,86473.0,86463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025015406,0.00017349,86473.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025019694,0.01746082,86490.0,86476.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766025019905,0.06441279,86497.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025020106,0.0115645,86499.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025020291,0.0115645,86499.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025020494,0.08232187,86499.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025020706,0.3608,86498.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025021910,0.001,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025022106,0.3608,86498.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025022504,0.3628,86498.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025022701,0.002,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025022901,0.01822015,86499.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025023097,0.42371368,86512.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025023295,0.08088682,86512.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025023506,0.0115625,86514.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025023702,0.01812929,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025023911,0.0115621,86518.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025023912,0.72664,86520.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025024416,0.01790314,86520.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025024612,0.06218734,86522.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025025211,0.0801551,86522.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025025613,0.01796776,86522.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025026215,0.01796776,86522.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025029014,0.01896776,86522.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025029413,0.01796776,86522.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025029614,0.01896776,86522.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025031815,0.01896776,86522.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025031816,0.0115625,86514.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025032017,0.0115623,86516.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025032315,0.0115637,86505.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025032514,0.3608,86498.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025033214,0.0115651,86494.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025033520,0.3608,86489.0,86482.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766025033820,0.3608,86489.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025034009,0.3608,86489.0,86467.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766025034209,0.3608,86479.0,86467.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766025034414,0.3608,86479.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025034612,0.19413,86479.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025035117,0.00017338,86484.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025035618,0.00017338,86484.0,86473.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766025035819,0.3608,86489.0,86472.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1766025036122,0.3608,86489.0,86472.0,0.373368]
["bitfinex-derivatives","BTCF0:USTF0",1766025036517,0.3608,86489.0,86472.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1766025036716,0.36097326,86489.0,86472.0,0.373368]
["bitfinex-derivatives","BTCF0:USTF0",1766025038318,0.36097326,86489.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025038319,0.00017326,86489.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025038519,0.00017326,86489.0,86479.0,0.372367]
["bitfinex-derivatives","BTCF0:USTF0",1766025038720,0.3608,86496.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1766025039022,0.3608,86496.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025039208,0.011565,86495.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025039612,0.3608,86496.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025040023,0.3608,86496.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1766025041618,0.3608,86496.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025041823,0.0115651,86495.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025042019,0.0115651,86495.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025043122,0.3608,86496.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025045028,0.3608,86496.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025045325,0.3608,86496.0,86480.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1766025046514,0.3608,86496.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025047529,0.3608,86496.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025048124,0.06475548,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025048427,0.8172441,86506.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025048428,0.0115642,86501.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025048830,0.72384,86506.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025048831,0.0115646,86499.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025049127,0.0115646,86499.0,86486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025049526,0.0115646,86499.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025050828,0.3608,86500.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025051525,0.0115647,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025052030,0.3608,86500.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025054128,0.3608,86500.0,86490.0,0.16059903]
["bitfinex-derivatives","BTCF0:USTF0",1766025054527,0.42557231,86507.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025055030,0.06477231,86507.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025055226,0.0115629,86511.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025055633,0.09053059,86512.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025055934,0.0115625,86514.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025056330,0.06283599,86515.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025056628,0.0115626,86514.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025060531,0.3608,86505.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025060737,0.3608,86505.0,86460.0,1.6606907]
["bitfinex-derivatives","BTCF0:USTF0",1766025060738,0.0115655,86492.0,86470.0,0.16059903]
["bitfinex-derivatives","BTCF0:USTF0",1766025060922,0.3608,86479.0,86472.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766025061125,0.3608,86497.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766025061425,0.3608,86497.0,86480.0,0.16059903]
["bitfinex-derivatives","BTCF0:USTF0",1766025061622,0.36097338,86497.0,86481.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766025061826,0.3608,86507.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025062033,0.06355322,86507.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025062233,0.0115624,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025062837,0.06474911,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025063036,0.56124,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025063237,0.62402432,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025064543,0.06278432,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025064743,0.9243222,86517.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025065350,0.0115627,86513.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025065545,1.15068946,86517.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025066546,0.42440946,86517.0,86502.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1766025066747,0.05773946,86517.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025067045,0.01796776,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025067440,0.08253987,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025068550,0.08353987,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025070945,0.08253987,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025071142,0.011562,86518.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025071339,0.2547004,86522.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025071538,0.19413,86514.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025071747,0.2431389,86522.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025071943,0.08253987,86522.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025072148,0.08253987,86522.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025072149,0.3608,86517.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025072653,0.3608,86517.0,86501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766025073648,0.08253987,86522.0,86504.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766025073850,0.08253987,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025075238,0.35589878,86525.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025075443,0.2015,86570.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025075444,0.06328276,86529.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025075639,0.0115592,86539.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025075845,0.0115596,86536.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025076346,0.17215803,86540.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025076649,0.25096143,86540.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025076947,0.25096143,86540.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025078446,0.001,86536.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025079050,0.16259903,86540.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025079548,0.16059903,86540.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025079749,0.002,86536.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025080756,0.0135595,86536.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025080965,0.3608,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025081848,0.16059903,86530.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025082356,0.3608,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025082552,0.16059903,86530.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025082758,0.3618,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025084160,0.001,86530.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025084560,0.001,86530.0,86520.0,0.16059903]
["bitfinex-derivatives","BTCF0:USTF0",1766025084763,0.3608,86532.0,86520.0,0.16059903]
["bitfinex-derivatives","BTCF0:USTF0",1766025084764,0.3618,86532.0,86520.0,0.16059903]
["bitfinex-derivatives","BTCF0:USTF0",1766025085061,0.3618,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025085263,0.3608,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025085464,0.001,86530.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025086066,0.3608,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025086067,0.3618,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025086853,0.001,86532.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766025087148,0.001,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025088551,0.001,86530.0,86520.0,0.16059903]
["bitfinex-derivatives","BTCF0:USTF0",1766025088761,0.3608,86535.0,86520.0,0.16059903]
["bitfinex-derivatives","BTCF0:USTF0",1766025089063,0.3608,86535.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766025089264,0.001,86532.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766025089461,0.08305798,86541.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025089764,0.0115586,86543.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025089962,0.0115582,86547.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025090268,0.06461364,86543.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025090763,0.0115584,86545.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025091465,0.003,86543.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025091857,0.011558,86548.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025092057,0.003,86545.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025092657,0.01853416,86547.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025092961,1.45998397,86578.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025092962,0.0115552,86569.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025093168,0.7192568,86570.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025093355,0.7192568,86570.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025093356,0.55865777,86570.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025093555,0.7192568,86570.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025094563,0.08134277,86570.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025094761,0.53908,86574.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025095158,0.55743843,86574.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025095665,0.01835843,86574.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025095857,0.001,86574.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025096053,0.01949913,86574.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025096464,0.52139903,86590.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025096769,0.0115525,86589.0,86573.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025097269,0.01828622,86589.0,86573.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025097471,0.58519702,86590.0,86573.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025097865,0.6040257,86590.0,86573.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025098055,0.6040257,86590.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025098663,0.2432257,86590.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025099464,0.3608,86585.0,86573.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025099669,0.17215233,86583.0,86573.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025099870,0.0115543,86576.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025100069,0.3608,86577.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025100070,0.3608,86569.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025100269,0.3608,86549.0,86538.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766025100459,0.3608,86549.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766025100664,0.3608,86549.0,86539.0,0.16059903]
["bitfinex-derivatives","BTCF0:USTF0",1766025100865,0.3608,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025101065,0.3723561,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025101263,0.16059903,86560.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025101765,0.0115572,86554.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025102072,0.0115577,86550.0,86535.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025102272,0.0115577,86550.0,86522.0,0.3723613]
["bitfinex-derivatives","BTCF0:USTF0",1766025102273,0.16059903,86545.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025102571,0.3608,86528.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025102760,0.16059903,86532.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025102963,0.3608,86532.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025103470,0.36097327,86532.0,86515.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025104577,0.36097327,86532.0,86515.0,0.37253557]
["bitfinex-derivatives","BTCF0:USTF0",1766025104772,0.36079327,86532.0,86515.0,0.36397327]
["bitfinex-derivatives","BTCF0:USTF0",1766025105076,0.0115575,86552.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025105276,0.0115575,86551.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025105468,0.0115575,86551.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025105773,0.0115575,86551.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025106777,0.0115574,86552.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025107075,0.372359,86541.0,86532.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025108268,0.372359,86541.0,86532.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1766025108669,0.372359,86541.0,86532.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025108870,0.372359,86541.0,86532.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1766025110281,0.372359,86541.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766025112373,0.3608,86541.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766025114771,0.3608,86541.0,86538.0,0.00331114]
["bitfinex-derivatives","BTCF0:USTF0",1766025115788,0.3608,86541.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766025115974,0.3608,86541.0,86538.0,0.00331114]
["bitfinex-derivatives","BTCF0:USTF0",1766025120474,0.3608,86541.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766025120676,0.3608,86541.0,86538.0,0.00331114]
["bitfinex-derivatives","BTCF0:USTF0",1766025121178,0.3608,86541.0,86538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025121770,0.3608,86541.0,86532.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025122175,0.3723601,86541.0,86532.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025122375,0.3608,86541.0,86538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025123885,0.3608,86541.0,86532.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1766025124086,0.3608,86541.0,86519.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1766025124087,0.3608,86533.0,86519.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1766025124273,0.0115612,86532.0,86519.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1766025124476,0.3608,86533.0,86519.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1766025124677,0.3608,86533.0,86520.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766025125279,0.3608,86533.0,86519.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1766025125485,0.3608,86533.0,86532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025125787,0.3608,86533.0,86519.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1766025126186,0.0115613,86532.0,86519.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1766025127190,0.0115613,86532.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025127688,0.0115613,86532.0,86519.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1766025127885,0.3608,86523.0,86519.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1766025128190,0.3608,86523.0,86519.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1766025128491,0.3608,86523.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025130380,0.3608,86523.0,86519.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1766025130580,0.37952051,86523.0,86519.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1766025130985,0.37952051,86523.0,86519.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1766025131682,0.01872051,86523.0,86519.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1766025131882,0.3608,86533.0,86519.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1766025132693,0.3608,86533.0,86520.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766025132694,0.37986793,86533.0,86520.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766025132991,0.37986793,86533.0,86519.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1766025134290,0.37986793,86533.0,86520.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766025135288,0.37986793,86533.0,86522.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766025138286,0.51752104,86541.0,86538.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1766025138287,0.3608,86541.0,86538.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1766025138489,0.3608,86552.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025138490,0.01912136,86552.0,86544.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766025138686,0.0115569,86565.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025138897,0.0115569,86565.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025139291,0.0306346,86565.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025139689,0.0115573,86562.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025139890,0.0115573,86562.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025140096,0.3608,86560.0,86543.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766025140493,0.3608,86560.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025140709,0.0190777,86565.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025140897,0.3608,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025141391,0.42433092,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025141597,0.44352267,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025141992,0.45507857,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025142207,0.44352267,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025142595,0.01919175,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025142799,0.00017327,86575.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025143097,0.06218955,86575.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025143299,0.01928911,86575.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025147803,0.01928911,86575.0,86558.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025148006,0.3608,86569.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025148705,0.3608,86569.0,86553.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766025149706,0.3608,86569.0,86552.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025149906,0.01928911,86575.0,86552.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025149907,0.3608,86564.0,86553.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766025150501,0.3608,86564.0,86556.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766025150705,0.3608,86573.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025150906,0.3608,86573.0,86564.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766025151312,0.3608,86573.0,86563.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1766025151508,0.3608,86573.0,86566.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766025151709,0.3608,86573.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025151710,0.3608,86573.0,86562.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766025151907,0.3608,86573.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025152412,0.0115559,86572.0,86553.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766025152597,0.3608,86573.0,86556.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1766025152804,0.3608,86573.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025153003,0.3608,86565.0,86552.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025153212,0.3608,86565.0,86553.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766025153412,0.3608,86573.0,86556.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766025153613,0.3608,86573.0,86562.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766025153916,0.3608,86573.0,86557.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1766025154118,0.3608,86573.0,86554.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1766025154314,0.16032682,86570.0,86552.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025154704,0.3608,86566.0,86552.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025154904,0.3608,86566.0,86552.0,0.37253167]
["bitfinex-derivatives","BTCF0:USTF0",1766025155100,0.3608,86566.0,86552.0,0.36097327]
["bitfinex-derivatives","BTCF0:USTF0",1766025155315,0.3608,86566.0,86556.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766025155513,0.3608,86566.0,86554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025155719,0.3608,86566.0,86555.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1766025156711,0.3608,86566.0,86557.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1766025157803,0.3608,86566.0,86554.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1766025158210,0.3608,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025158520,0.3608,86559.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025158722,0.3608,86559.0,86546.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766025159217,0.3608,86547.0,86536.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1766025159413,0.3608,86547.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766025160404,0.3608,86547.0,86533.0,0.01173437]
["bitfinex-derivatives","BTCF0:USTF0",1766025160613,0.3608,86536.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025160817,0.3608,86536.0,86527.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766025161115,0.3608,86536.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025161116,0.3608,86529.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025161320,0.3608,86521.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025161511,0.3608,86509.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025163416,0.37966279,86509.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025164218,0.37966279,86509.0,86498.0,0.00212589]
["bitfinex-derivatives","BTCF0:USTF0",1766025164724,0.37966279,86509.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025166024,0.01886279,86509.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025166215,0.00017337,86512.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025167117,0.01907293,86512.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025167318,0.01907293,86512.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766025168020,7e-08,86512.0,86506.0,0.3723646]
["bitfinex-derivatives","BTCF0:USTF0",1766025168218,2.94e-06,86517.0,86509.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1766025168418,0.3608,86521.0,86509.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1766025168817,0.37936535,86521.0,86509.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1766025169219,0.37936535,86521.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025174229,0.37936535,86521.0,86506.0,0.3723646]
["bitfinex-derivatives","BTCF0:USTF0",1766025174426,0.37936535,86521.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025174729,0.0115636,86514.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025174933,0.0115632,86518.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025175523,0.0115632,86518.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766025177525,0.37936535,86521.0,86502.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766025178527,0.01856535,86521.0,86511.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766025178727,0.01856535,86521.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025178728,0.00017337,86524.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025179027,0.3608,86521.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025181031,0.3608,86512.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025181536,0.3608,86512.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766025183535,0.0115628,86520.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766025184235,0.0115628,86520.0,86501.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766025184435,0.38046274,86521.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025184628,0.38046274,86521.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025184629,0.3608,86513.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025185031,0.3608,86513.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025185233,0.3608,86513.0,86506.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766025185431,0.01966274,86521.0,86505.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1766025185635,0.3608,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025186639,0.38045183,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025187443,0.02065183,86522.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025190337,0.01965183,86522.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025190544,0.002,86522.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025190841,0.0115598,86543.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025191039,0.3608,86552.0,86520.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766025191040,0.3608,86538.0,86520.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766025191240,0.01915542,86543.0,86534.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766025191439,0.0115587,86551.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025191841,0.0115591,86548.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025192039,0.3608,86552.0,86529.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1766025192040,0.3608,86541.0,86529.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1766025192241,0.3608,86541.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025192447,0.3608,86541.0,86529.0,0.3723616]
["bitfinex-derivatives","BTCF0:USTF0",1766025193947,0.3608,86541.0,86529.0,0.3733616]
["bitfinex-derivatives","BTCF0:USTF0",1766025194737,0.3608,86541.0,86532.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766025194941,0.3608,86541.0,86535.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766025194942,0.19413,86541.0,86535.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766025195142,0.01919651,86543.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025195340,0.3608,86552.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025195851,0.38053255,86552.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025196558,0.3608,86551.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025196847,0.0115589,86550.0,86537.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766025197152,0.3608,86543.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025198052,0.3608,86543.0,86530.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1766025198444,0.3608,86543.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025199852,0.3608,86538.0,86526.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1766025200153,0.3608,86527.0,86526.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1766025201939,0.3608,86527.0,86526.0,0.00117337]
["bitfinex-derivatives","BTCF0:USTF0",1766025202338,0.3608,86527.0,86526.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1766025205457,0.00017337,86535.0,86526.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1766025205458,0.00017337,86535.0,86527.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766025206657,0.00017337,86535.0,86526.0,0.00117337]
["bitfinex-derivatives","BTCF0:USTF0",1766025207050,0.00017337,86535.0,86527.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766025207850,0.00017337,86535.0,86529.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766025210256,0.00017337,86535.0,86526.0,0.01173537]
["bitfinex-derivatives","BTCF0:USTF0",1766025210854,0.00017337,86535.0,86529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025211257,0.3608,86531.0,86500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766025211462,0.3608,86513.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766025211850,0.3608,86513.0,86501.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766025212461,0.3608,86502.0,86500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766025212860,0.3608,86513.0,86500.0,0.2115655]
["bitfinex-derivatives","BTCF0:USTF0",1766025213064,0.3608,86513.0,86503.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766025213569,0.3608,86513.0,86500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766025214565,0.3608,86513.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025215261,0.3608,86513.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766025215461,0.3608,86513.0,86506.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766025218170,0.3608,86513.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766025218369,0.3608,86513.0,86500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766025219179,0.3608,86513.0,86502.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766025219678,0.3608,86513.0,86500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766025220266,0.3608,86513.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766025221775,0.3608,86513.0,86503.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766025222078,0.3608,86513.0,86508.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766025223270,0.3608,86513.0,86510.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1766025224077,0.3608,86513.0,86507.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766025225181,0.3608,86513.0,86509.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1766025228884,0.00017337,86516.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025229079,0.52132216,86540.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766025229276,0.0115605,86538.0,86522.0,0.3723625]
["bitfinex-derivatives","BTCF0:USTF0",1766025229475,0.10369105,86538.0,86522.0,0.3723625]
["bitfinex-derivatives","BTCF0:USTF0",1766025229676,0.0115605,86538.0,86522.0,0.3723625]
["bitfinex-derivatives","BTCF0:USTF0",1766025230086,0.0115605,86538.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025230286,0.3608,86527.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025232284,0.3608,86527.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766025232479,0.00017337,86539.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025232680,0.00017337,86539.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025232880,0.00017337,86539.0,86532.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766025233082,0.00017337,86539.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025233281,0.00017337,86539.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025233282,0.3608,86536.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025233680,0.3608,86536.0,86532.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766025234791,0.3608,86536.0,86529.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766025237794,0.3608,86536.0,86531.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766025239184,0.3608,86536.0,86509.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1766025239378,0.3608,86527.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025239678,0.3608,86527.0,86514.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1766025239886,0.3608,86520.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025240084,0.3608,86520.0,86518.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766025240283,0.3608,86527.0,86520.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766025241785,0.3608,86527.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025243592,0.3608,86527.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025243593,0.3608,86518.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025243795,0.3608,86518.0,86508.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766025243995,0.3608,86518.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025244192,0.3608,86518.0,86517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025244587,0.3608,86518.0,86509.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1766025244895,0.3608,86518.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025246296,0.00017337,86526.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025246597,0.00017337,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025247200,0.00017337,86526.0,86525.0,0.3723622]
["bitfinex-derivatives","BTCF0:USTF0",1766025247895,0.00017337,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025249003,0.00117337,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025249508,0.00017337,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025249690,0.00117337,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025249890,7e-08,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025250098,0.0115598,86543.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025250297,0.0115602,86540.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025252387,0.0115605,86538.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025252590,0.0115618,86529.0,86527.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025252802,0.3608,86528.0,86527.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025255905,0.3618,86528.0,86527.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025257200,0.3628,86528.0,86527.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025259298,0.3618,86528.0,86527.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025259899,0.3628,86528.0,86527.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025260402,0.3608,86528.0,86527.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025260598,0.3628,86528.0,86527.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025260997,0.3628,86528.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025261197,0.0115633,86517.0,86498.0,0.01169159]
["bitfinex-derivatives","BTCF0:USTF0",1766025261393,0.3608,86512.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766025261604,0.3608,86503.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766025261811,0.3608,86503.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025263907,0.3618,86503.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025265109,0.3608,86499.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025267412,0.38028459,86499.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025269313,0.38028459,86499.0,86498.0,0.00112589]
["bitfinex-derivatives","BTCF0:USTF0",1766025269704,0.38028459,86499.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025271112,0.01948459,86499.0,86498.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766025271306,0.3608,86509.0,86498.0,0.01169149]
["bitfinex-derivatives","BTCF0:USTF0",1766025271716,0.38017185,86509.0,86498.0,0.01169149]
["bitfinex-derivatives","BTCF0:USTF0",1766025272316,0.16055877,86520.0,86498.0,0.01169149]
["bitfinex-derivatives","BTCF0:USTF0",1766025272317,0.08452217,86550.0,86499.0,0.16055877]
["bitfinex-derivatives","BTCF0:USTF0",1766025272518,0.3608,86535.0,86519.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766025272821,0.0115603,86539.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025273404,0.01977661,86539.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025273610,0.00017337,86542.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025273917,0.3608,86567.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025274218,0.01983359,86567.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025274418,0.09450801,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025274815,0.0115555,86575.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025275020,0.00017337,86574.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025275521,0.00017337,86574.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025275709,0.00017337,86574.0,86557.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1766025275710,0.00017337,86574.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025275906,6e-08,86576.0,86574.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766025276209,0.00231007,86578.0,86574.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766025276415,0.3864,86599.0,86574.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766025276615,0.0115524,86598.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025276817,0.40554681,86599.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025277012,0.11215492,86599.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025277217,0.09300811,86599.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025277615,0.02016246,86600.0,86593.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766025277817,0.02016246,86600.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025277818,7e-08,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025279410,7e-08,86600.0,86599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025279811,7e-08,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025280013,7e-08,86600.0,86599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025282015,7e-08,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025286717,7e-08,86600.0,86599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025287728,0.002309,86618.0,86603.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1766025287918,0.02158968,86618.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025288119,0.002309,86618.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025288815,0.02241201,86618.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025289529,0.02441201,86618.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025292025,0.00017327,86626.0,86617.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766025292223,0.00017327,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025293230,0.00217327,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025294325,0.02179661,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025294525,0.00217327,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025298226,0.02226948,86626.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025298426,0.0115503,86615.0,86608.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025298626,0.3608,86617.0,86608.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025298627,0.3608,86609.0,86608.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766025300135,0.3608,86609.0,86608.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1766025300333,0.01949836,86626.0,86608.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1766025300532,0.01949836,86626.0,86612.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766025301832,0.01949836,86626.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025302335,0.01949836,86626.0,86612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766025302730,0.01949836,86626.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025302928,0.01949836,86626.0,86612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025304239,0.01949836,86626.0,86615.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766025305134,0.01949836,86626.0,86617.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766025305638,0.01949836,86626.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766025306333,0.01949836,86626.0,86615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025306530,0.01949836,86626.0,86616.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766025306738,0.01949836,86626.0,86617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025307431,0.01949836,86626.0,86618.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1766025307626,0.3608,86643.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025307831,0.38108755,86643.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025308340,0.3608,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025308836,0.3608,86635.0,86625.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1766025309037,0.3608,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025309237,0.3608,86635.0,86621.0,0.3723493]
["bitfinex-derivatives","BTCF0:USTF0",1766025309642,0.3608,86635.0,86621.0,0.3743493]
["bitfinex-derivatives","BTCF0:USTF0",1766025309848,0.38108755,86643.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025310031,0.00230794,86658.0,86633.0,0.2001473]
["bitfinex-derivatives","BTCF0:USTF0",1766025310341,0.0115423,86674.0,86657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766025310541,0.0115423,86674.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025310935,0.0196815,86674.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025311240,0.0115421,86676.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025311441,0.0115415,86680.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025311740,1.44456,86698.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025311741,0.0115405,86688.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025311941,0.0115409,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025312147,0.0115412,86682.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025312530,0.3608,86680.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025314849,0.0115434,86666.0,86662.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766025315141,0.3608,86663.0,86650.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766025315338,0.3608,86674.0,86653.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766025315538,0.3608,86681.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025316347,0.0115415,86680.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025316533,0.3608,86681.0,86667.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766025316733,0.3608,86681.0,86649.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1766025316734,0.3723429,86670.0,86649.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1766025316944,0.3608,86662.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025317151,0.3608,86662.0,86650.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766025318242,0.3608,86662.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025318745,0.3608,86662.0,86647.0,0.36097305]
["bitfinex-derivatives","BTCF0:USTF0",1766025318949,0.00017305,86665.0,86647.0,0.36097305]
["bitfinex-derivatives","BTCF0:USTF0",1766025318950,0.3608,86648.0,86647.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025319448,0.1108,86648.0,86647.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025319648,0.00017305,86665.0,86647.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1766025319853,0.00017305,86665.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025322448,0.00017305,86665.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025322845,0.3608,86664.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025324752,3.05e-06,86665.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025325050,0.3608,86676.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025325845,0.0115428,86670.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025326050,0.01171545,86674.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025326251,0.00017305,86674.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025327157,0.38045627,86685.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025327656,0.01965627,86685.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025327857,0.0115405,86688.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025328051,0.0115408,86685.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025328353,0.0115429,86670.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025328556,0.3608,86664.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025329244,0.3608,86664.0,86653.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766025330353,0.00017305,86667.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025330746,0.0115415,86681.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025330747,0.0115412,86682.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025330942,0.02008046,86688.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025330943,0.3608,86685.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025331653,0.00017276,86684.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766025331853,0.00017276,86684.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025333252,0.0115415,86680.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025333446,0.00017276,86684.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025333861,0.0115411,86683.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025334056,0.00017276,86684.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025334355,0.00017276,86684.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025335350,0.02008046,86688.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025335549,0.0115398,86693.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025335761,0.3152,86697.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025336756,0.3608,86694.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025337056,0.0115398,86693.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025337456,0.0115401,86691.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025337663,0.0115404,86689.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025337862,0.3608,86684.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766025338061,0.0115415,86680.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766025338258,0.3608,86684.0,86668.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1766025340053,0.3608,86684.0,86671.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1766025340961,0.3608,86684.0,86668.0,0.0125431]
["bitfinex-derivatives","BTCF0:USTF0",1766025341266,0.3608,86684.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025341463,0.3608,86684.0,86667.0,0.01171615]
["bitfinex-derivatives","BTCF0:USTF0",1766025341665,0.3608,86684.0,86669.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766025342463,0.0115411,86683.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025342662,0.0115414,86681.0,86667.0,0.00117305]
["bitfinex-derivatives","BTCF0:USTF0",1766025343064,0.3608,86684.0,86667.0,0.00117305]
["bitfinex-derivatives","BTCF0:USTF0",1766025343265,0.3608,86675.0,86669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025343459,0.3608,86675.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766025343655,0.3608,86675.0,86667.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025343656,0.3608,86668.0,86667.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025352473,0.3608,86678.0,86667.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025352671,0.000173,86681.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025352866,0.000173,86681.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025354283,0.02026214,86697.0,86682.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1766025354588,0.0115391,86698.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025355472,0.02003239,86698.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025355776,0.3723383,86704.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025356275,0.39226585,86704.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025356475,0.01992755,86704.0,86691.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766025356666,0.0115376,86709.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025356862,0.26204,86712.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025356863,0.011538,86706.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025357273,0.01949111,86706.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025357478,0.0115374,86711.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025358270,0.0115378,86708.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025359175,0.0115382,86705.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025359374,0.0115382,86705.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025359671,0.020326,86711.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025359874,0.08352218,86744.0,86684.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766025359875,0.0115352,86728.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025360075,0.3608,86732.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025360475,0.38097127,86732.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025360678,0.02017127,86732.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025360879,0.00230581,86738.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025361482,0.00230581,86738.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025361680,0.03333457,86738.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025361983,0.02180067,86738.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025363378,0.0115339,86737.0,86726.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766025363685,0.0115348,86731.0,86726.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766025364884,0.0115342,86735.0,86726.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766025365884,0.02180067,86738.0,86726.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766025366082,0.02180067,86738.0,86726.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025366384,0.0115354,86726.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025366586,0.3608,86719.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025367583,0.3608,86719.0,86707.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766025367784,0.3608,86719.0,86710.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766025369286,0.3608,86719.0,86710.0,0.0125375]
["bitfinex-derivatives","BTCF0:USTF0",1766025369471,0.3608,86719.0,86710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025369677,0.3608,86719.0,86706.0,0.3723379]
["bitfinex-derivatives","BTCF0:USTF0",1766025370387,0.3608,86712.0,86704.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766025371484,0.3608,86710.0,86705.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766025371674,0.3608,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025373184,0.0001726,86721.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025373380,2.6e-06,86721.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025374187,2.6e-06,86721.0,86715.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1766025375293,2.6e-06,86721.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025375591,2.6e-06,86721.0,86717.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766025376592,2.6e-06,86721.0,86714.0,0.3723369]
["bitfinex-derivatives","BTCF0:USTF0",1766025378283,2.6e-06,86721.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025378690,2.6e-06,86721.0,86714.0,0.3723369]
["bitfinex-derivatives","BTCF0:USTF0",1766025379888,2.6e-06,86721.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025380585,0.3608,86719.0,86704.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766025380881,0.0115375,86710.0,86704.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025381082,0.3608,86711.0,86704.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025381694,0.0115382,86705.0,86704.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025382088,0.7216,86711.0,86678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1766025382289,0.3608,86693.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025382482,0.3723399,86693.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025382690,0.3608,86693.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025382900,0.3608,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025383090,0.3723418,86678.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025383289,0.3608,86678.0,86673.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766025383593,0.03462,86677.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025384389,0.05419019,86677.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025384994,0.05419019,86677.0,86663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025385499,0.05419019,86677.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025385792,0.011542,86676.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025385993,0.0115425,86673.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025387196,0.0115429,86670.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025387396,0.3608,86667.0,86661.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766025387591,0.3608,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025388788,0.3723432,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025389800,0.3608,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025392801,0.3608,86667.0,86655.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766025393504,0.07435333,86687.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025393698,0.3608,86682.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025394099,0.38043763,86682.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025394306,0.38043763,86682.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025394901,0.00017306,86687.0,86681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766025395099,6e-08,86687.0,86684.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766025396000,6e-08,86687.0,86681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766025397903,0.0115407,86686.0,86681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766025398100,0.0115407,86686.0,86670.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766025398101,0.3608,86686.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025399309,0.0115413,86682.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025400007,0.3608,86674.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025401099,0.3608,86674.0,86662.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1766025401500,0.3608,86674.0,86659.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766025401501,0.3608,86674.0,86665.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766025401903,0.3608,86674.0,86661.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766025402303,0.3608,86674.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025404311,0.3608,86674.0,86665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025404903,0.3608,86666.0,86659.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766025407008,0.3608,86666.0,86647.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1766025407009,0.0115439,86662.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025407216,0.3608,86656.0,86647.0,0.3723459]
["bitfinex-derivatives","BTCF0:USTF0",1766025408111,0.3608,86656.0,86650.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766025408306,0.3608,86656.0,86652.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766025408513,0.011542,86676.0,86656.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766025408713,0.0115424,86673.0,86656.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766025408902,0.3608,86671.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025409316,0.3608,86671.0,86655.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766025410013,0.00017306,86672.0,86655.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766025411022,0.00017306,86672.0,86655.0,0.0125448]
["bitfinex-derivatives","BTCF0:USTF0",1766025412509,0.00017306,86672.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025412705,0.3608,86662.0,86655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025412910,0.3608,86662.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025413310,0.3608,86653.0,86643.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766025413613,0.3608,86646.0,86643.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766025414107,0.36097306,86653.0,86643.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1766025415222,0.36097306,86653.0,86645.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766025416619,0.36097306,86653.0,86643.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766025416824,0.3608,86661.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025417324,0.3608,86661.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766025418927,0.00017306,86665.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766025419321,0.37251666,86665.0,86648.0,0.3723457]
["bitfinex-derivatives","BTCF0:USTF0",1766025419830,0.37251666,86665.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025420424,0.37251666,86665.0,86649.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766025421325,0.37251666,86665.0,86649.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766025422629,0.37251666,86665.0,86643.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766025422630,0.0115455,86651.0,86643.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766025422813,0.0115455,86651.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025422814,0.3608,86646.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025423017,0.3608,86646.0,86634.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766025424026,0.3608,86646.0,86631.0,0.37452106]
["bitfinex-derivatives","BTCF0:USTF0",1766025424426,0.00017306,86649.0,86631.0,0.36097306]
["bitfinex-derivatives","BTCF0:USTF0",1766025424627,0.3608,86645.0,86634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025425235,0.3608,86645.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025425236,0.0115474,86636.0,86616.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766025425424,0.3608,86622.0,86606.0,0.0935113]
["bitfinex-derivatives","BTCF0:USTF0",1766025425629,0.3608,86622.0,86609.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766025425821,0.3608,86622.0,86612.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766025426438,0.00012181,86621.0,86612.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766025427237,3.17e-06,86629.0,86627.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1766025427430,0.3608,86655.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025427636,0.0115454,86651.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025427833,0.0115457,86649.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025428033,0.3608,86640.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766025428237,0.3608,86640.0,86621.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766025428535,0.00017317,86639.0,86623.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1766025428734,0.3608,86631.0,86623.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1766025429133,0.3608,86631.0,86625.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766025429722,0.00017317,86639.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025432738,0.00017317,86639.0,86630.0,0.372348]
["bitfinex-derivatives","BTCF0:USTF0",1766025433129,0.00017317,86639.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025434225,0.00017317,86639.0,86630.0,0.372348]
["bitfinex-derivatives","BTCF0:USTF0",1766025435940,0.00017317,86639.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025437843,0.3723479,86632.0,86622.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025438037,0.3608,86623.0,86622.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025439531,0.00017317,86639.0,86627.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766025439741,0.00017317,86639.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025440145,0.0115449,86655.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025440346,0.0115452,86653.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025440545,0.0115454,86651.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025440736,0.3608,86647.0,86632.0,0.3723479]
["bitfinex-derivatives","BTCF0:USTF0",1766025441841,0.001,86639.0,86632.0,0.3723479]
["bitfinex-derivatives","BTCF0:USTF0",1766025442339,0.001,86639.0,86631.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025442340,0.001,86639.0,86631.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025442540,0.3608,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025444537,0.00017317,86648.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025444845,0.02046341,86655.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025445044,0.16006577,86660.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025445449,0.38082522,86657.0,86645.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766025446247,0.38082522,86657.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025446444,0.38082522,86657.0,86645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025446641,0.38082522,86657.0,86648.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766025447355,0.38082522,86657.0,86645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025447654,0.38082522,86657.0,86646.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766025448538,0.38082522,86657.0,86645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025448742,0.02002522,86657.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025448947,0.00017284,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025450944,0.02066943,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025453552,0.02066943,86660.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025453553,0.3608,86652.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025453760,0.3608,86652.0,86641.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766025454254,0.3608,86652.0,86637.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766025454460,0.3608,86652.0,86639.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766025455452,0.3608,86652.0,86635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025455453,0.3608,86652.0,86637.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766025455757,0.02066943,86660.0,86649.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766025455951,0.02066943,86660.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025456157,0.02066943,86660.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025456158,0.3608,86653.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025456456,0.3608,86642.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025457250,0.3608,86653.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025457852,0.0115453,86652.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025458258,0.3608,86653.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025459064,0.3608,86644.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766025461659,0.3608,86644.0,86631.0,0.36080317]
["bitfinex-derivatives","BTCF0:USTF0",1766025461960,0.3608,86644.0,86613.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766025461961,0.3608,86632.0,86624.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1766025462163,0.3608,86632.0,86613.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1766025462463,0.3608,86636.0,86631.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766025463065,0.3608,86636.0,86628.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766025463962,0.3608,86636.0,86625.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025464162,0.3608,86636.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025464563,0.3608,86636.0,86621.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766025464957,0.3608,86636.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025465157,0.00017317,86642.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025465357,3.17e-06,86642.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025465867,3.17e-06,86642.0,86641.0,0.3723467]
["bitfinex-derivatives","BTCF0:USTF0",1766025466968,7e-08,86642.0,86641.0,0.3723467]
["bitfinex-derivatives","BTCF0:USTF0",1766025467561,0.3608,86657.0,86644.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1766025467764,0.3608,86657.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025469756,0.00017317,86661.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025470072,0.02039053,86661.0,86652.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766025470258,0.00017317,86661.0,86652.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766025470761,0.02005136,86661.0,86652.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766025471465,0.00017317,86661.0,86655.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766025471973,0.00017317,86661.0,86652.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766025472477,0.00017317,86661.0,86656.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766025472660,0.01995487,86667.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025472862,0.3608,86675.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025473074,0.3814127,86675.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025473266,0.3814127,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025473764,0.001,86667.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025474464,0.3834127,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025475463,0.0115431,86668.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025475672,0.3834127,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025476071,0.002,86667.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025476668,0.002,86668.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025477175,0.3814127,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025477376,0.002,86667.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025477766,0.3814127,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025477967,0.002,86668.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025478876,0.002,86668.0,86656.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766025479087,0.002,86668.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025479575,0.002,86667.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025479974,0.0115429,86669.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025480279,0.3608,86670.0,86654.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766025480878,0.011543,86669.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025481184,0.52081335,86670.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025481480,0.0115432,86668.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025482585,0.0115434,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025482976,0.011543,86669.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025483888,0.0115434,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025484086,0.0125434,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025484587,0.001,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025484989,0.001,86666.0,86653.0,0.3723451]
["bitfinex-derivatives","BTCF0:USTF0",1766025485482,0.012543,86669.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025485685,0.0115433,86667.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025486187,0.001,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025486386,0.0115435,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025486882,0.3608,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025487084,0.0115434,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025487285,0.0125434,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025488393,0.001,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025488886,0.3723429,86670.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025489090,0.3723429,86670.0,86654.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766025489293,0.3723429,86670.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025489789,0.0115442,86660.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025490086,0.0115454,86651.0,86644.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025490291,0.3608,86646.0,86634.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766025490995,0.3608,86646.0,86636.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766025491894,0.3608,86646.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766025492107,0.3608,86646.0,86635.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766025493279,0.3608,86646.0,86632.0,0.01172097]
["bitfinex-derivatives","BTCF0:USTF0",1766025493485,0.3608,86646.0,86632.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025494091,0.3608,86646.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766025495499,0.3608,86646.0,86633.0,0.0125477]
["bitfinex-derivatives","BTCF0:USTF0",1766025498096,0.3608,86646.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766025498291,0.3608,86646.0,86633.0,0.0125477]
["bitfinex-derivatives","BTCF0:USTF0",1766025498592,0.3608,86646.0,86633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025498593,0.3608,86638.0,86633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025498793,0.3608,86638.0,86632.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025500284,0.3618,86638.0,86632.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025501796,0.3608,86638.0,86632.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025504001,0.3608,86646.0,86635.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766025505401,0.3608,86646.0,86637.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766025507387,0.3608,86646.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025507594,0.00017317,86650.0,86643.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1766025507796,0.00017317,86650.0,86642.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766025508103,0.00017317,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025509902,0.00017317,86650.0,86642.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766025510506,0.00017317,86650.0,86644.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1766025510707,3.17e-06,86650.0,86641.0,0.3723466]
["bitfinex-derivatives","BTCF0:USTF0",1766025511097,3.17e-06,86650.0,86643.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1766025511808,3.17e-06,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025512109,3.17e-06,86650.0,86641.0,0.3723466]
["bitfinex-derivatives","BTCF0:USTF0",1766025512704,3.17e-06,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025513903,3.17e-06,86650.0,86643.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1766025514902,3.17e-06,86650.0,86645.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766025515102,3.17e-06,86650.0,86644.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1766025515608,3.17e-06,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025517503,0.3608,86642.0,86632.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025517711,0.3608,86633.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025517899,0.3608,86626.0,86600.0,0.16003489]
["bitfinex-derivatives","BTCF0:USTF0",1766025518101,0.3608,86619.0,86609.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1766025518301,0.3608,86619.0,86612.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766025519309,0.3608,86619.0,86610.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025519609,0.38116793,86619.0,86610.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025519804,0.3608,86611.0,86610.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025520003,0.0108,86611.0,86610.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025520302,0.38116793,86619.0,86610.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025525206,0.38116793,86619.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025525718,0.0115498,86618.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025525914,0.3608,86613.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025527011,0.3608,86606.0,86598.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025527225,0.3608,86622.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025527412,0.00017317,86627.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025527601,0.00017317,86627.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025527805,0.36310794,86658.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025528111,0.36310794,86658.0,86617.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025528112,0.16003489,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025528308,0.38079146,86649.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025529013,0.38079146,86649.0,86637.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766025529317,0.01999146,86649.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025529506,0.00017317,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025529907,0.001,86649.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025530106,0.02141886,86649.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025530308,0.02041886,86649.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025530615,0.00017317,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025531007,0.3608,86644.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025533714,0.3608,86644.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025533715,0.3608,86637.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025534320,0.02001514,86650.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025534321,0.3608,86645.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025534724,0.3608,86645.0,86628.0,0.36097317]
["bitfinex-derivatives","BTCF0:USTF0",1766025535517,0.3608,86645.0,86628.0,0.37252157]
["bitfinex-derivatives","BTCF0:USTF0",1766025535817,0.19162391,86650.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025536116,0.3608,86636.0,86628.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025539819,0.3608,86636.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025540712,0.3608,86636.0,86624.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1766025541412,0.3608,86636.0,86621.0,0.36097317]
["bitfinex-derivatives","BTCF0:USTF0",1766025541612,0.3608,86636.0,86622.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1766025542228,0.3608,86636.0,86624.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1766025543318,0.3608,86636.0,86621.0,0.37252247]
["bitfinex-derivatives","BTCF0:USTF0",1766025543526,0.3608,86636.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025544025,0.16006317,86634.0,86621.0,0.36097317]
["bitfinex-derivatives","BTCF0:USTF0",1766025544226,0.16006317,86634.0,86615.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1766025544227,0.3608,86628.0,86615.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1766025545126,0.3608,86628.0,86617.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766025545821,0.3608,86628.0,86619.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1766025547323,0.3608,86628.0,86619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025547518,0.3608,86628.0,86616.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766025548423,0.3608,86628.0,86614.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025549731,0.0115489,86625.0,86607.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766025549927,0.3608,86620.0,86611.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1766025552917,0.0115484,86629.0,86626.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766025552918,0.3608,86629.0,86626.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766025553113,0.17990514,86650.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025553314,0.17990514,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025553315,0.0115458,86648.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025553727,0.3608,86642.0,86630.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766025553920,0.3608,86642.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025554119,0.3608,86642.0,86626.0,0.3723486]
["bitfinex-derivatives","BTCF0:USTF0",1766025556324,0.3608,86642.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025556525,0.3608,86635.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025556830,0.3608,86628.0,86615.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1766025557536,0.3608,86628.0,86612.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766025557727,0.3608,86621.0,86613.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766025558531,0.3608,86621.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025558532,0.3608,86614.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025558735,0.3608,86602.0,86600.0,0.16006317]
["bitfinex-derivatives","BTCF0:USTF0",1766025558929,0.3608,86610.0,86600.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1766025559236,0.3608,86610.0,86600.0,0.17161527]
["bitfinex-derivatives","BTCF0:USTF0",1766025559423,0.3608,86610.0,86600.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1766025560334,0.3608,86610.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025561325,0.3608,86610.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025561832,0.3608,86610.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025562439,0.3608,86610.0,86598.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766025562733,0.3608,86610.0,86601.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766025563139,0.3608,86610.0,86597.0,0.3723525]
["bitfinex-derivatives","BTCF0:USTF0",1766025563526,0.3608,86610.0,86600.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1766025564742,0.3608,86610.0,86598.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766025564933,0.3608,86610.0,86601.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766025565138,0.3608,86620.0,86608.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1766025565739,0.3608,86620.0,86613.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766025566437,0.00017317,86626.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025568441,0.00017317,86626.0,86617.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766025568742,0.3608,86640.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025569040,0.3608,86640.0,86629.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1766025569438,0.3608,86640.0,86626.0,0.3723486]
["bitfinex-derivatives","BTCF0:USTF0",1766025569635,0.3608,86640.0,86629.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1766025570033,0.00017317,86643.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025570239,0.00017317,86643.0,86634.0,0.3723476]
["bitfinex-derivatives","BTCF0:USTF0",1766025570945,0.3608,86649.0,86634.0,0.3723476]
["bitfinex-derivatives","BTCF0:USTF0",1766025571928,0.3608,86649.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025572132,0.02001514,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025579544,0.0115463,86644.0,86627.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1766025579752,0.3608,86635.0,86627.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1766025580043,0.3608,86635.0,86630.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766025580244,0.02001514,86650.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025581351,0.18006199,86650.0,86635.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766025582446,0.18006199,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025582849,0.02001514,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025583053,0.02001514,86650.0,86642.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1766025583249,0.3608,86656.0,86645.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766025583753,0.38115988,86656.0,86645.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766025584348,0.02035988,86656.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025584543,0.00017317,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025584743,0.00017317,86659.0,86650.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766025584941,0.001,86656.0,86650.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766025585145,0.3608,86662.0,86657.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1766025586247,0.02007641,86663.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025586445,0.00017317,86668.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025586648,0.3608,86682.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766025586843,0.38142111,86673.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766025587237,0.02062111,86673.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766025587451,0.1600023,86680.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766025587651,0.001,86673.0,86663.0,0.01171677]
["bitfinex-derivatives","BTCF0:USTF0",1766025588250,0.001,86673.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025589243,0.18012082,86680.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025589645,0.02011852,86680.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025589845,0.18012082,86680.0,86664.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766025590654,0.18012082,86680.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025590850,0.02011852,86680.0,86666.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766025591152,0.02111852,86680.0,86666.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766025592154,0.16112082,86680.0,86666.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766025592538,0.16112082,86680.0,86663.0,0.01171677]
["bitfinex-derivatives","BTCF0:USTF0",1766025593344,0.00111852,86680.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025593745,0.00011852,86680.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025593953,0.3723414,86681.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025594657,0.3723414,86681.0,86663.0,0.01171677]
["bitfinex-derivatives","BTCF0:USTF0",1766025595145,0.39232489,86681.0,86663.0,0.01171677]
["bitfinex-derivatives","BTCF0:USTF0",1766025595955,0.3608,86677.0,86663.0,0.37251677]
["bitfinex-derivatives","BTCF0:USTF0",1766025600145,0.3608,86677.0,86663.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766025600654,0.372342,86677.0,86663.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766025600856,0.0115422,86675.0,86663.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766025601356,0.3608,86664.0,86656.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766025601553,0.3608,86657.0,86653.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766025601749,0.15994119,86680.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025601750,0.3723419,86677.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025602045,0.3608,86677.0,86662.0,0.3723438]
["bitfinex-derivatives","BTCF0:USTF0",1766025602363,0.3608,86677.0,86664.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766025603850,0.3618,86677.0,86664.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766025604763,0.3618,86677.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025605458,0.3608,86677.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025605652,0.3618,86677.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025606057,0.3608,86677.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025606563,0.372342,86677.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025606766,0.0115422,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025607458,0.0115436,86665.0,86645.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1766025607654,0.0115432,86667.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766025608161,0.3608,86668.0,86645.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1766025608463,0.3608,86668.0,86648.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025608645,0.3608,86668.0,86652.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766025612666,0.3608,86668.0,86649.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766025612969,0.0115433,86667.0,86649.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766025613561,0.3608,86668.0,86652.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766025613963,0.3608,86668.0,86654.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766025614164,0.3608,86668.0,86659.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1766025614366,0.3608,86668.0,86656.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766025615766,0.3608,86668.0,86658.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766025616066,0.3608,86668.0,86660.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766025616268,0.3608,86668.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766025616774,0.3608,86668.0,86659.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1766025618970,0.3608,86668.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766025619171,0.3608,86677.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025620374,0.00017307,86678.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025620768,0.00017307,86678.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025620970,0.00017307,86678.0,86675.0,0.372342]
["bitfinex-derivatives","BTCF0:USTF0",1766025621276,0.3608,86689.0,86675.0,0.372342]
["bitfinex-derivatives","BTCF0:USTF0",1766025621772,0.001,86677.0,86675.0,0.372342]
["bitfinex-derivatives","BTCF0:USTF0",1766025622176,0.00017307,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025622766,0.00017307,86685.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025623774,0.36097307,86685.0,86668.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025624076,0.3608,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025624976,0.3608,86662.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025626176,0.3608,86662.0,86657.0,0.01171757]
["bitfinex-derivatives","BTCF0:USTF0",1766025626768,0.3608,86662.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025636088,0.3608,86662.0,86657.0,0.01171757]
["bitfinex-derivatives","BTCF0:USTF0",1766025637578,0.3608,86662.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025638281,0.3608,86662.0,86658.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1766025638483,0.3608,86662.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025639988,0.3608,86662.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025642886,0.3608,86662.0,86658.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1766025643085,0.3608,86677.0,86666.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766025643284,0.3608,86683.0,86669.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766025643489,0.3608,86683.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025644193,0.3608,86683.0,86668.0,0.372343]
["bitfinex-derivatives","BTCF0:USTF0",1766025644390,0.3608,86683.0,86669.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766025645094,0.3608,86683.0,86673.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1766025645394,0.3608,86683.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025645690,0.00017307,86685.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025647299,0.00017307,86685.0,86682.0,0.3723411]
["bitfinex-derivatives","BTCF0:USTF0",1766025647884,0.00017307,86685.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025648288,0.00117307,86685.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025648683,0.00017307,86685.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025648878,0.00017307,86685.0,86682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025650291,0.00017307,86685.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025650490,0.00017307,86685.0,86675.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766025650690,0.00017307,86685.0,86675.0,0.06290307]
["bitfinex-derivatives","BTCF0:USTF0",1766025650894,0.3608,86677.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025653998,0.3618,86677.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025654988,0.0118,86677.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025655192,0.00017307,86685.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025655800,0.00017307,86685.0,86675.0,0.01171517]
["bitfinex-derivatives","BTCF0:USTF0",1766025656296,0.00017307,86685.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025656691,0.00017307,86685.0,86676.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766025656894,0.00017307,86685.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025657600,0.00017307,86685.0,86675.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025664600,0.0115409,86684.0,86675.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025664800,0.0115427,86671.0,86653.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766025665003,0.3608,86664.0,86653.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766025665393,0.3608,86664.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025665809,0.3608,86664.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025666304,0.3608,86664.0,86652.0,0.3723451]
["bitfinex-derivatives","BTCF0:USTF0",1766025666305,0.3608,86664.0,86658.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766025666505,0.3608,86664.0,86660.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1766025666702,0.00017307,86667.0,86662.0,0.3723438]
["bitfinex-derivatives","BTCF0:USTF0",1766025668401,0.3608,86680.0,86667.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1766025668597,0.3608,86680.0,86670.0,0.15994024]
["bitfinex-derivatives","BTCF0:USTF0",1766025668806,0.3608,86680.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025669004,0.3608,86680.0,86669.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1766025669908,0.3608,86680.0,86669.0,0.3733429]
["bitfinex-derivatives","BTCF0:USTF0",1766025670106,0.00017307,86683.0,86672.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766025670313,0.00017307,86683.0,86674.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766025670712,0.00017307,86683.0,86675.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766025670916,0.00017307,86683.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025672809,0.00017307,86683.0,86678.0,0.3723416]
["bitfinex-derivatives","BTCF0:USTF0",1766025673114,0.00017307,86683.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025680710,0.3608,86698.0,86682.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1766025682419,0.3608,86698.0,86682.0,0.0125412]
["bitfinex-derivatives","BTCF0:USTF0",1766025682719,0.3608,86698.0,86682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025682908,0.3608,86698.0,86679.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766025684112,0.3608,86698.0,86681.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766025685417,0.3608,86698.0,86681.0,0.0125413]
["bitfinex-derivatives","BTCF0:USTF0",1766025686417,0.3608,86698.0,86681.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766025686617,0.3608,86698.0,86681.0,0.0125413]
["bitfinex-derivatives","BTCF0:USTF0",1766025687621,0.3608,86698.0,86683.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766025689234,0.3608,86698.0,86685.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1766025690435,0.3608,86698.0,86681.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766025690823,0.3608,86698.0,86683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025691421,0.3608,86698.0,86681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025691919,0.3608,86698.0,86680.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766025692126,0.3608,86698.0,86682.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1766025693433,0.3608,86698.0,86684.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766025693725,0.3608,86698.0,86683.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766025693926,0.3608,86698.0,86681.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766025696538,0.3608,86698.0,86683.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766025697737,0.3723391,86698.0,86683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025698129,0.3608,86698.0,86684.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766025699133,0.3608,86698.0,86683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025700235,0.0115392,86697.0,86683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025700834,0.3608,86698.0,86683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025701038,0.3608,86684.0,86683.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766025701335,0.3608,86684.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025701745,0.3608,86684.0,86674.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766025702136,0.3608,86684.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025703242,0.3608,86684.0,86674.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766025704043,0.3608,86684.0,86676.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766025704340,0.3608,86684.0,86673.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1766025706047,0.3608,86693.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025706948,0.15994024,86690.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025707150,0.3608,86693.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025709453,0.3608,86693.0,86679.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766025709653,0.0115399,86692.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025709852,0.3608,86693.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025710347,0.0115413,86682.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025710536,0.0115417,86679.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025711350,0.3608,86672.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025711546,0.0115428,86671.0,86653.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766025711739,0.0115428,86671.0,86650.0,0.15994024]
["bitfinex-derivatives","BTCF0:USTF0",1766025711740,0.0115431,86668.0,86650.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766025711946,0.3608,86655.0,86652.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766025713353,0.38124188,86655.0,86649.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766025713554,0.38124188,86655.0,86652.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766025714049,0.3608,86672.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766025714352,0.3608,86672.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766025714547,0.3723405,86688.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766025714745,0.3723405,86688.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025715340,0.0115408,86686.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025716647,0.0125408,86686.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025717055,0.001,86686.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025717647,0.0207396,86688.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025717849,0.0115413,86682.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025718054,0.3723413,86682.0,86673.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025718558,0.3608,86675.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025720462,0.3723423,86675.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025720963,0.3608,86675.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025722047,0.0115424,86674.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025722763,0.3608,86675.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025723062,0.0115434,86666.0,86658.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025723253,0.0115436,86665.0,86658.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025723562,0.3608,86666.0,86658.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766025724461,0.3608,86666.0,86641.0,0.06308032]
["bitfinex-derivatives","BTCF0:USTF0",1766025724462,0.0115447,86657.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025724660,0.0115485,86628.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025724853,0.0115489,86625.0,86602.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1766025725057,0.0115495,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025725251,0.3608,86619.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025725454,0.3608,86619.0,86605.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1766025725660,0.00013954,86618.0,86605.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1766025726052,0.00013954,86618.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025726461,0.00013954,86618.0,86607.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1766025727961,0.00013954,86618.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025728162,0.00013954,86618.0,86606.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766025728365,0.00013954,86618.0,86609.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766025729165,0.3608,86612.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025730373,0.3608,86612.0,86603.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766025733264,0.3608,86612.0,86603.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1766025736564,0.3608,86612.0,86603.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766025740281,0.3608,86612.0,86603.0,0.01172478]
["bitfinex-derivatives","BTCF0:USTF0",1766025740481,0.00013954,86618.0,86603.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766025740679,0.00017318,86620.0,86614.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1766025740884,0.3608,86629.0,86619.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1766025741579,0.3608,86637.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025741782,0.00017318,86638.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025742181,0.3608,86652.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025742373,0.42563098,86652.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025742581,0.0115454,86651.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025743285,0.44499662,86652.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025743875,0.001,86638.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025744381,0.44499662,86652.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025745187,0.38016564,86652.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025746590,0.0115454,86651.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025746985,0.38016564,86652.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025747383,0.39171094,86652.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025747892,0.3608,86643.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025748086,0.3608,86643.0,86633.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766025748601,0.3608,86643.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025748980,0.3608,86643.0,86632.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766025751092,0.3608,86643.0,86632.0,0.0125478]
["bitfinex-derivatives","BTCF0:USTF0",1766025751294,0.3608,86643.0,86632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025751489,0.3608,86636.0,86625.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766025751679,0.3608,86636.0,86625.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025756100,0.3608,86636.0,86625.0,0.01155188]
["bitfinex-derivatives","BTCF0:USTF0",1766025757789,0.3608,86636.0,86625.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025760699,0.3723474,86636.0,86625.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025760897,0.3608,86626.0,86625.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766025761597,0.00017318,86634.0,86625.0,0.36080318]
["bitfinex-derivatives","BTCF0:USTF0",1766025761900,0.00017318,86634.0,86625.0,0.37235188]
["bitfinex-derivatives","BTCF0:USTF0",1766025763400,0.001,86626.0,86625.0,0.36080318]
["bitfinex-derivatives","BTCF0:USTF0",1766025763802,0.00017318,86634.0,86626.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766025764491,0.00017318,86634.0,86628.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1766025764688,0.00017318,86634.0,86630.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766025764899,3.18e-06,86634.0,86630.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766025765799,3.18e-06,86634.0,86625.0,0.36080318]
["bitfinex-derivatives","BTCF0:USTF0",1766025766601,3.18e-06,86634.0,86631.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766025766900,3.18e-06,86634.0,86625.0,0.36080318]
["bitfinex-derivatives","BTCF0:USTF0",1766025770307,0.011548,86632.0,86625.0,0.36080318]
["bitfinex-derivatives","BTCF0:USTF0",1766025770510,0.3608,86629.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025770701,0.3608,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025771005,0.3608,86618.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025771399,0.3608,86618.0,86603.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1766025772412,0.3608,86610.0,86603.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1766025772612,0.3608,86610.0,86606.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766025773111,0.37933322,86610.0,86606.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766025773311,0.00017318,86615.0,86608.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1766025773614,8e-08,86615.0,86613.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766025774114,0.3608,86632.0,86613.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766025774410,0.3608,86632.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025775009,0.36097318,86632.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025775409,0.36097318,86632.0,86616.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766025775600,0.37938231,86632.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025777513,0.37938231,86632.0,86616.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766025778405,0.37938231,86632.0,86618.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766025778606,0.37938231,86632.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025780712,0.16010582,86630.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025781808,0.37938231,86632.0,86616.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766025782014,0.37938231,86632.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025783517,0.38038231,86632.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025787920,0.06297378,86639.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025788120,0.06297378,86639.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025788715,0.03068844,86646.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025789326,0.001,86639.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025790218,0.03068844,86646.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025790517,0.03168844,86646.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025792121,0.001,86639.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025792622,0.03068844,86646.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025792809,0.03168844,86646.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025793318,0.001,86639.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025795124,0.02014244,86646.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025795824,0.001,86639.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025796325,0.22417554,86650.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025796326,0.01999364,86646.0,86639.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766025796625,0.01999364,86646.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025796819,0.01899364,86646.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025797121,0.00017318,86650.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025798816,0.01964998,86650.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025799020,0.00117318,86650.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025800521,0.02004419,86650.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025801025,0.02004419,86650.0,86646.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766025801329,0.02004419,86650.0,86648.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766025802227,9e-08,86650.0,86648.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766025802526,0.17165248,86670.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766025802723,0.17165248,86670.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025802928,0.0115429,86670.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025803224,0.37473208,86673.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025803422,0.0115428,86671.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025804925,0.16010958,86673.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025805228,0.002,86671.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025805523,0.16010958,86673.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025805724,0.001,86671.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025807621,0.16010958,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025807826,0.001,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025808032,0.16010958,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025809116,0.011541,86684.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025809321,0.16010958,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025810424,0.011541,86684.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025810620,0.16010958,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025811627,0.01936519,86685.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025811933,0.16010958,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025813232,0.01879068,86685.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025813423,0.16010958,86689.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025814025,0.0115408,86686.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025815321,0.0125408,86686.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025815531,0.0115413,86681.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025815736,0.3608,86682.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025817638,0.0115413,86681.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025818538,0.0115417,86679.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025820836,0.001,86681.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025821241,0.3608,86682.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025821441,0.001,86679.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025821839,0.001,86681.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025822436,0.3608,86682.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025822642,0.001,86679.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025824031,0.0115417,86678.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766025824236,0.3608,86676.0,86647.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1766025824536,0.3608,86676.0,86624.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1766025824537,0.0115444,86659.0,86638.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1766025824732,0.3608,86656.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025824938,0.3608,86656.0,86646.0,0.16010958]
["bitfinex-derivatives","BTCF0:USTF0",1766025825136,0.00017308,86660.0,86655.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766025825343,0.00017308,86666.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025825730,0.00017308,86666.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025827152,3.4e-06,86689.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025827442,0.17973155,86700.0,86679.0,0.16010958]
["bitfinex-derivatives","BTCF0:USTF0",1766025827634,0.01962197,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025827836,0.16010958,86710.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025828142,0.0115376,86709.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025828652,0.03108679,86709.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025829544,0.01954919,86709.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025829749,0.0115369,86715.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025829750,0.30576,86716.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025830249,0.001,86709.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025830949,0.0193954,86715.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025831145,0.30676,86716.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025831446,1.80682581,86738.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025831647,0.5466,86731.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025831854,0.0115354,86726.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025832251,0.5466,86731.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025832954,0.0115349,86730.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025833253,1.44602581,86738.0,86730.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766025833254,0.01960224,86738.0,86730.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766025833447,0.01887687,86754.0,86737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766025833651,0.45399798,86766.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025833848,0.47272365,86766.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025834557,0.37952567,86766.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025834853,0.0115307,86761.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025835449,0.0115312,86758.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025835852,0.3608,86750.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025836152,0.3608,86741.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025836341,0.3608,86750.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025837150,0.0115327,86746.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025839864,0.0145327,86746.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025842659,0.003,86746.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025843957,0.3608,86750.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025844164,0.0115324,86749.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025844664,0.001,86746.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025845361,0.0125327,86746.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025845563,0.001,86746.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025846167,0.3608,86749.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025846168,0.3733323,86749.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025846350,0.0115327,86746.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025846756,0.0125327,86746.0,86737.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025847363,0.3608,86749.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025847558,0.3608,86738.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025847763,0.3608,86738.0,86723.0,0.3723357]
["bitfinex-derivatives","BTCF0:USTF0",1766025848158,0.3608,86738.0,86727.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766025848560,0.00017297,86741.0,86731.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766025849257,0.00017297,86741.0,86733.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766025849660,0.3608,86749.0,86738.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766025849866,0.3608,86749.0,86735.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766025850058,0.3608,86749.0,86737.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766025850859,0.3618,86749.0,86737.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766025851568,0.3618,86749.0,86735.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766025852668,0.3608,86749.0,86735.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766025853673,0.3608,86749.0,86732.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766025853864,0.3608,86749.0,86734.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1766025854268,0.3608,86749.0,86735.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766025854770,0.3608,86749.0,86732.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766025854969,0.3608,86749.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025855168,0.3608,86738.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025857170,0.3608,86738.0,86730.0,0.3723348]
["bitfinex-derivatives","BTCF0:USTF0",1766025857574,0.3608,86738.0,86732.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766025857770,0.3608,86749.0,86734.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1766025858973,0.3608,86749.0,86732.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766025860077,0.3608,86749.0,86734.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1766025860265,0.3608,86749.0,86739.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766025860573,0.3608,86749.0,86733.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766025861170,0.3608,86749.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025861566,0.3608,86749.0,86735.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766025862273,0.3608,86749.0,86744.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766025862470,0.3608,86749.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025864477,0.3618,86749.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025865078,0.0115325,86748.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025865665,0.3618,86749.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025865982,0.3608,86749.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025866280,0.001,86748.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025867366,0.3608,86742.0,86730.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766025867565,0.3608,86742.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025868170,0.001,86749.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025868684,0.3723323,86750.0,86732.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766025869476,0.3608,86750.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025870781,0.0115323,86749.0,86732.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766025871176,0.3608,86750.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025871978,0.3608,86750.0,86738.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766025872173,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025873278,0.3608,86750.0,86737.0,0.3723338]
["bitfinex-derivatives","BTCF0:USTF0",1766025874269,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025874783,0.3618,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025877182,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025879085,0.3608,86748.0,86736.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766025879986,0.3608,86748.0,86738.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766025880182,0.3608,86748.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025880388,0.3608,86748.0,86736.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766025880792,0.3608,86748.0,86736.0,0.012534]
["bitfinex-derivatives","BTCF0:USTF0",1766025881293,0.3608,86748.0,86736.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766025881697,0.3608,86748.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025882188,0.3608,86748.0,86735.0,0.3723341]
["bitfinex-derivatives","BTCF0:USTF0",1766025882390,0.3608,86748.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025882593,0.3608,86759.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025882795,0.3608,86771.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025883093,0.3608,86780.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025883703,0.0220487,86778.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025884391,0.0220487,86778.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025884889,0.011529,86775.0,86765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025885283,0.0335772,86778.0,86765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025885487,0.0220487,86778.0,86765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025885688,0.0220487,86778.0,86765.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1766025885882,0.0220487,86778.0,86765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025886795,0.0115286,86777.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025886982,0.011529,86775.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025887384,0.0335772,86778.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025887993,0.001,86775.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025888791,0.0115288,86776.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025888996,0.0230487,86778.0,86754.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025888997,0.3608,86766.0,86754.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025889200,0.3608,86757.0,86754.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025889394,0.3608,86764.0,86754.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766025891297,0.3608,86764.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025891298,0.3608,86756.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025892703,0.3608,86756.0,86747.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766025893299,0.00017287,86757.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025894398,7e-08,86757.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025895999,7e-08,86757.0,86755.0,0.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1766025896202,0.0115292,86773.0,86755.0,0.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1766025896203,0.0115288,86776.0,86759.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766025896500,0.0115289,86775.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025897811,0.0125289,86775.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025900109,0.0115292,86773.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025900403,0.0115295,86771.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025901008,0.001,86775.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025901307,0.3608,86781.0,86766.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766025901710,0.39508,86786.0,86766.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766025902008,0.39508,86786.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025902218,0.0115302,86766.0,86761.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766025902396,0.3608,86767.0,86743.0,0.372333]
["bitfinex-derivatives","BTCF0:USTF0",1766025902397,0.0115309,86760.0,86743.0,0.372333]
["bitfinex-derivatives","BTCF0:USTF0",1766025902597,0.3723309,86760.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025902810,0.3608,86760.0,86746.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766025903009,0.41092,86774.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025904114,0.00017287,86775.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025904409,0.001,86774.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025904603,0.001,86774.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025905900,0.01974396,86778.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766025906105,0.01955655,86780.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025906305,0.0115267,86792.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025906510,0.03136141,86792.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025907005,0.01983471,86792.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025907210,0.0115261,86796.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025908215,0.0115258,86798.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025908611,0.03067268,86798.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025909811,0.03267268,86798.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025910515,0.3723267,86792.0,86782.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766025911506,0.011527,86789.0,86782.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766025911702,0.0115282,86780.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025911903,0.3608,86766.0,86744.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1766025912103,0.3608,86754.0,86744.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1766025912310,0.3608,86776.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025912507,0.0115289,86775.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025912805,0.0115287,86776.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025913117,0.00017287,86776.0,86761.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766025913514,0.19948172,86800.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025913515,0.06201049,86807.0,86775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766025913724,0.3608,86801.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025913920,0.18292,86800.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025914218,0.0115263,86795.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025915019,0.01989362,86800.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025915312,0.3608,86801.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025915518,0.0115259,86797.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025915917,0.011526,86797.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025916823,0.01985153,86800.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025917020,0.0115262,86795.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025917422,0.0198632,86800.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025917617,0.0115247,86807.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025917823,0.3608,86802.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025918013,0.15949783,86800.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025918215,0.011526,86797.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025918525,0.15949783,86800.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025918723,0.0115257,86799.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025919120,0.0115257,86799.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025919726,0.15949783,86800.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025920126,0.0115261,86796.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025921830,0.15949783,86800.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025922030,0.15950244,86800.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025922430,0.3608,86802.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025922625,0.0115261,86796.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025923433,0.88214244,86810.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025923628,0.0115253,86802.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025923832,0.01961015,86803.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025924030,0.52030244,86805.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025924031,0.0115262,86796.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025924235,0.17102804,86800.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025924432,0.0115261,86796.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025924635,0.17102804,86800.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025925132,0.17102804,86800.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025925329,0.0115257,86799.0,86786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766025925727,0.0115261,86796.0,86786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766025925929,0.15950244,86800.0,86782.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766025926127,0.3608,86783.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025926337,0.3723278,86783.0,86770.0,0.15950244]
["bitfinex-derivatives","BTCF0:USTF0",1766025926640,0.0115271,86789.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025926828,0.0115274,86787.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025927238,0.37249977,86790.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025927744,0.0115272,86788.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025928242,0.0115272,86788.0,86782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025928634,0.0115272,86788.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025928845,0.36097287,86790.0,86776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025929049,0.0115287,86776.0,86773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025929448,0.3608,86786.0,86773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025929652,0.0115253,86802.0,86783.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766025929853,0.01995668,86803.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025930054,0.3608,86807.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025930055,0.0115247,86806.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025930267,0.3608,86807.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025930447,0.03079794,86806.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025930761,0.0115247,86806.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025931256,0.0115247,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025931459,0.03123074,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025932360,0.02070604,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025932651,0.0115249,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025933756,0.02170604,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025934360,0.03323084,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025934652,0.002,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025935058,0.03123084,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025935253,0.03323084,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025935849,0.002,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025936358,0.01970604,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025936562,0.00017287,86810.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025937462,0.001,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025938058,0.02103604,86810.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025938651,0.02003604,86810.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025938855,0.001,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025939156,0.001,86806.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025939157,0.0115204,86839.0,86796.0,0.17102834]
["bitfinex-derivatives","BTCF0:USTF0",1766025939468,0.0115209,86835.0,86814.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766025939656,0.0115209,86835.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025940458,0.0115209,86835.0,86829.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766025941666,0.0135209,86835.0,86829.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766025941863,0.0115224,86824.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025942063,0.0115218,86829.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025942867,0.3723226,86823.0,86809.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766025943064,0.3608,86823.0,86809.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766025943368,0.3608,86824.0,86809.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766025943668,0.0115225,86823.0,86809.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766025943969,0.3608,86816.0,86809.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766025944167,0.0115247,86807.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025944361,0.011525,86804.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025944564,0.3723245,86808.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025945069,0.37249727,86808.0,86791.0,0.36097277]
["bitfinex-derivatives","BTCF0:USTF0",1766025946269,0.011525,86805.0,86791.0,0.36297277]
["bitfinex-derivatives","BTCF0:USTF0",1766025946471,0.3608,86800.0,86791.0,0.36297277]
["bitfinex-derivatives","BTCF0:USTF0",1766025947167,0.3723256,86800.0,86791.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1766025947372,0.3608,86793.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766025947559,0.011525,86805.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766025947560,0.0115253,86802.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766025947757,0.3608,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025947964,0.3608,86800.0,86791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766025948461,0.3608,86800.0,86787.0,0.36097277]
["bitfinex-derivatives","BTCF0:USTF0",1766025949564,0.3723256,86800.0,86787.0,0.36097277]
["bitfinex-derivatives","BTCF0:USTF0",1766025949761,0.011526,86797.0,86787.0,0.36097277]
["bitfinex-derivatives","BTCF0:USTF0",1766025950266,0.3608,86788.0,86782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025950766,0.3608,86788.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025951271,0.0115273,86787.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025951571,0.03110271,86787.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025951872,0.3608,86778.0,86774.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766025952062,0.3608,86778.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025952262,0.3608,86758.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766025954070,0.3608,86758.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025954271,0.3608,86758.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766025954674,0.3608,86758.0,86749.0,0.0011484]
["bitfinex-derivatives","BTCF0:USTF0",1766025955173,0.3608,86758.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766025955367,0.3608,86751.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766025956867,0.3608,86751.0,86749.0,0.0011484]
["bitfinex-derivatives","BTCF0:USTF0",1766025959067,0.3608,86758.0,86749.0,0.0011484]
["bitfinex-derivatives","BTCF0:USTF0",1766025959270,2.87e-06,86762.0,86757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766025959469,2.87e-06,86762.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025959776,2.87e-06,86762.0,86749.0,0.0011484]
["bitfinex-derivatives","BTCF0:USTF0",1766025959972,2.87e-06,86762.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025961077,2.87e-06,86762.0,86759.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766025961265,0.0115277,86784.0,86762.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766025961461,0.0115277,86784.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025961462,0.0115276,86785.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025963279,0.0125276,86785.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025963771,0.001,86785.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025964174,0.01982771,86787.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025964380,2.87e-06,86790.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766025964674,0.02002988,86808.0,86790.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766025964868,0.06756,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025965064,0.3608,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025965870,0.3608,86806.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025965871,0.3608,86794.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025966177,0.0115265,86793.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025966378,0.3608,86787.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025967078,0.3608,86787.0,86775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766025967580,0.00017287,86790.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025967876,0.0115256,86800.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025968277,0.0115252,86803.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025968672,0.00017287,86802.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025969371,0.0115254,86801.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025971375,0.00017287,86802.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025971876,0.01169817,86802.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025972090,0.01169817,86802.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025972091,0.3608,86796.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025972380,0.0115265,86793.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025973078,0.3608,86796.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025973282,0.3608,86784.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025973684,0.3608,86784.0,86776.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766025973982,0.0115265,86793.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025974578,0.3608,86796.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025975586,0.0115271,86789.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025976184,0.0115266,86792.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025977086,0.0115266,86792.0,86774.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766025977286,0.0115266,86792.0,86773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025977493,0.3608,86789.0,86773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025977783,0.011528,86781.0,86773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025977988,0.0115285,86778.0,86773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025978484,0.3608,86774.0,86772.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766025978685,0.3608,86774.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766025979088,0.3608,86814.0,86773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766025979384,0.011523,86820.0,86780.0,0.29256066]
["bitfinex-derivatives","BTCF0:USTF0",1766025979575,0.0115224,86824.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766025980283,0.01169597,86819.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025980488,0.00017287,86819.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025982192,0.59545287,86819.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025982686,0.59345287,86819.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025982893,0.59545287,86819.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025983592,0.3608,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025984888,0.3608,86806.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025985094,0.3608,86796.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025985388,0.3608,86796.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766025985983,0.3608,86796.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766025986290,0.3608,86788.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766025986990,0.1108,86788.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766025988091,2.87e-06,86801.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766025988391,2.87e-06,86801.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766025988784,2.87e-06,86801.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766025988982,2.87e-06,86801.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025989898,2.87e-06,86801.0,86799.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766025991388,0.0198906,86824.0,86810.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766025991698,0.3608,86827.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025992095,0.0115221,86826.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025992593,0.03130067,86826.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025992789,0.01977857,86826.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025992994,0.3608,86827.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025994700,0.3805248,86827.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025994996,0.3805248,86827.0,86813.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766025997297,0.3805248,86827.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025997797,0.3920468,86827.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025998893,0.3608,86816.0,86810.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766025999498,0.3608,86816.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766025999700,0.3608,86808.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026000497,0.3608,86815.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026001596,0.3608,86815.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766026002189,0.0115237,86814.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026002801,0.3608,86815.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026003301,0.3723236,86815.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026004700,0.0115239,86813.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026004898,0.0115237,86814.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026005201,0.3608,86815.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026005389,0.3608,86808.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026006096,0.36063,86808.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026006302,0.3608,86824.0,86807.0,0.3723245]
["bitfinex-derivatives","BTCF0:USTF0",1766026006693,0.3608,86824.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026007505,0.0115235,86816.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026007704,0.3608,86808.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026008395,0.0115246,86807.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026009802,0.3608,86808.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026010692,0.001,86807.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026011191,0.3618,86808.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026011701,0.0115246,86807.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026012302,0.011525,86805.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026012496,0.0115252,86803.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026013293,0.0115248,86806.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026013994,0.001,86803.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026016001,0.3608,86808.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026016002,0.001,86806.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026016700,0.001,86803.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026017299,0.001,86806.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026017695,0.3608,86808.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026017897,0.001,86803.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026018397,0.3608,86808.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026019605,0.001,86806.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026019997,0.3608,86808.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026020297,0.3618,86808.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026020605,0.001,86806.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026020806,0.3608,86808.0,86796.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1766026021002,0.3608,86808.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026021305,0.3618,86808.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026022609,0.3608,86808.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026023703,0.0115246,86807.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026023897,0.3608,86808.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026027900,0.3608,86808.0,86796.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766026027901,0.011525,86805.0,86796.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766026028209,0.011525,86805.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026028813,0.0115252,86803.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026029004,0.0115248,86806.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026029509,0.3608,86808.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026032110,0.3723246,86808.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026033011,0.3608,86801.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026037105,0.3458,86801.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026037524,0.3458,86801.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026037525,0.0115274,86786.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026037815,0.3608,86808.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026037816,0.3608,86802.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026038008,0.0115254,86802.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026038208,0.0115249,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026038715,0.0115252,86803.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026039608,0.0115246,86807.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026040009,0.00017287,86809.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026042223,0.00117287,86809.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026044118,0.0115245,86808.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026044623,0.0115248,86806.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026044919,0.00117287,86809.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026045619,0.001,86808.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026046225,0.00017287,86809.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026046420,0.00017287,86809.0,86804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026047917,0.00017287,86809.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026048120,0.00017287,86809.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766026049526,7e-08,86809.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766026049731,0.0198497,86827.0,86814.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766026050028,0.08828,86833.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026051723,0.10857567,86833.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026052026,0.02029567,86833.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026052331,0.00017276,86837.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026053416,0.02025553,86837.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026053632,0.02125553,86837.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026055631,0.3608,86831.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026055830,0.02225553,86837.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026056844,0.001,86831.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026057332,0.02125553,86837.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026057533,0.0115208,86836.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026057736,0.0115211,86834.0,86819.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766026057931,0.3608,86826.0,86819.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766026059342,0.3608,86826.0,86819.0,0.01169576]
["bitfinex-derivatives","BTCF0:USTF0",1766026060238,0.02025553,86837.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026061044,0.03177623,86837.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026063745,0.0115211,86834.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026064046,0.03177623,86837.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026065248,0.001,86834.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026065648,0.03177623,86837.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026065947,0.03177623,86837.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026065948,0.3608,86824.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026066250,0.3608,86814.0,86798.0,0.06234511]
["bitfinex-derivatives","BTCF0:USTF0",1766026066548,0.0115241,86812.0,86798.0,0.06234511]
["bitfinex-derivatives","BTCF0:USTF0",1766026066851,0.0115241,86812.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026067146,0.0115243,86810.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026067452,0.3608,86805.0,86795.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766026071052,0.3608,86797.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026071346,0.372326,86797.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026071946,0.0115264,86794.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026072148,0.3608,86789.0,86779.0,0.05420769]
["bitfinex-derivatives","BTCF0:USTF0",1766026073340,0.3608,86780.0,86779.0,0.05420769]
["bitfinex-derivatives","BTCF0:USTF0",1766026074140,0.38128986,86780.0,86775.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766026074849,0.38128986,86780.0,86749.0,0.06410145]
["bitfinex-derivatives","BTCF0:USTF0",1766026074850,0.3608,86776.0,86749.0,0.06410145]
["bitfinex-derivatives","BTCF0:USTF0",1766026075055,0.3608,86755.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766026075247,0.3608,86750.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766026075442,0.3608,86764.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766026075640,0.00017287,86765.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766026076038,0.00017287,86765.0,86750.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766026076249,2.87e-06,86765.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026077251,0.3608,86761.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766026077454,0.3608,86754.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766026077647,0.3608,86754.0,86749.0,0.0011484]
["bitfinex-derivatives","BTCF0:USTF0",1766026077950,0.1108,86754.0,86749.0,0.0011484]
["bitfinex-derivatives","BTCF0:USTF0",1766026078150,0.11046,86754.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766026078346,0.11046,86754.0,86749.0,0.0011484]
["bitfinex-derivatives","BTCF0:USTF0",1766026078551,0.3608,86761.0,86749.0,0.0011484]
["bitfinex-derivatives","BTCF0:USTF0",1766026078741,0.3608,86761.0,86749.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1766026079146,2.87e-06,86765.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026079348,2.87e-06,86765.0,86755.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766026080652,2.87e-06,86765.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026081450,2.87e-06,86765.0,86762.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766026083859,2.87e-06,86765.0,86762.0,0.0125306]
["bitfinex-derivatives","BTCF0:USTF0",1766026084762,2.87e-06,86765.0,86762.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766026084963,2.87e-06,86765.0,86762.0,0.0125306]
["bitfinex-derivatives","BTCF0:USTF0",1766026087466,2.87e-06,86765.0,86762.0,0.0135306]
["bitfinex-derivatives","BTCF0:USTF0",1766026087967,2.87e-06,86765.0,86762.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766026088166,2.87e-06,86765.0,86762.0,0.0125306]
["bitfinex-derivatives","BTCF0:USTF0",1766026093565,2.87e-06,86765.0,86762.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766026093770,2.87e-06,86765.0,86762.0,0.0125306]
["bitfinex-derivatives","BTCF0:USTF0",1766026094875,2.87e-06,86765.0,86762.0,0.0135306]
["bitfinex-derivatives","BTCF0:USTF0",1766026095374,2.87e-06,86765.0,86762.0,0.0125306]
["bitfinex-derivatives","BTCF0:USTF0",1766026095773,2.87e-06,86765.0,86762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026095974,2.87e-06,86765.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766026097874,2.87e-06,86765.0,86763.0,0.0125304]
["bitfinex-derivatives","BTCF0:USTF0",1766026098373,2.87e-06,86765.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766026098574,2.87e-06,86765.0,86763.0,0.0125304]
["bitfinex-derivatives","BTCF0:USTF0",1766026100688,2.87e-06,86765.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766026100891,2.87e-06,86765.0,86763.0,0.0125304]
["bitfinex-derivatives","BTCF0:USTF0",1766026103987,2.87e-06,86765.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026104778,2.87e-06,86765.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026104980,0.3608,86758.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766026105184,2.87e-06,86765.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026105487,2.87e-06,86765.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026105881,0.36080287,86765.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026106477,0.3608,86776.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026106989,0.3608,86776.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026107288,0.3608,86779.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766026109687,0.3608,86779.0,86767.0,0.0125298]
["bitfinex-derivatives","BTCF0:USTF0",1766026110276,0.3608,86779.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766026110779,0.3608,86779.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026110982,0.3608,86779.0,86769.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766026111279,0.3608,86779.0,86771.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766026111476,0.3608,86779.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026111681,0.3608,86779.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766026112081,0.01826011,86780.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766026112289,0.00017287,86782.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766026112789,0.01828955,86782.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766026113289,0.01828955,86782.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026113480,0.3608,86776.0,86764.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766026113681,0.3608,86767.0,86761.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766026113879,0.3608,86767.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026114588,0.3608,86767.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026115283,0.3608,86767.0,86765.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766026116287,0.3608,86776.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026116488,0.37908955,86782.0,86770.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766026117789,0.37908955,86782.0,86770.0,0.0125294]
["bitfinex-derivatives","BTCF0:USTF0",1766026118793,0.37908955,86782.0,86750.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1766026118794,0.3608,86771.0,86750.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1766026119001,0.3608,86751.0,86721.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1766026119189,0.0115327,86747.0,86718.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1766026119498,0.3608,86733.0,86730.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766026119895,9.635e-05,86732.0,86730.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766026120196,9.635e-05,86732.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026120393,9.635e-05,86732.0,86725.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766026120599,9.635e-05,86732.0,86720.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766026121094,9.635e-05,86732.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026121300,0.7216,86719.0,86705.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766026121485,0.01170647,86740.0,86690.0,0.15957302]
["bitfinex-derivatives","BTCF0:USTF0",1766026121486,2.97e-06,86721.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026121688,0.3608,86737.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026121897,0.42432423,86737.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026122088,0.42432423,86737.0,86720.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766026122495,4.52e-05,86736.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026127303,4.52e-05,86736.0,86730.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766026127605,0.3608,86748.0,86732.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766026127802,0.3608,86748.0,86735.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766026129398,0.00017297,86750.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026129604,2.97e-06,86750.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026130000,0.3608,86764.0,86749.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766026130198,0.0115294,86772.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026130793,0.3608,86764.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026131200,0.00017297,86763.0,86746.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026135010,0.00017297,86763.0,86746.0,0.01170557]
["bitfinex-derivatives","BTCF0:USTF0",1766026139406,0.3608,86756.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026141909,0.3618,86756.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026142311,0.3608,86756.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026143113,0.3618,86756.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026143503,0.3608,86756.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026143700,0.3618,86756.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026144911,0.3618,86756.0,86746.0,0.01153567]
["bitfinex-derivatives","BTCF0:USTF0",1766026146510,0.001,86756.0,86746.0,0.01153567]
["bitfinex-derivatives","BTCF0:USTF0",1766026146711,0.00093799,86756.0,86746.0,0.01153567]
["bitfinex-derivatives","BTCF0:USTF0",1766026147212,0.00093799,86756.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026147918,0.00093799,86756.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026148619,0.3608,86758.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026148914,0.001,86756.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026149817,0.3608,86758.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026150019,0.3618,86758.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026151412,0.3608,86758.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026151611,0.001,86756.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026152013,0.3608,86758.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026152214,0.3618,86758.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026152722,0.001,86756.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026153220,0.3618,86758.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026154621,0.3618,86758.0,86748.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766026154929,0.001,86756.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026155317,0.3618,86758.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026155826,0.3608,86758.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026156127,0.3618,86758.0,86748.0,0.15963494]
["bitfinex-derivatives","BTCF0:USTF0",1766026156523,0.3618,86758.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026157528,0.3618,86758.0,86749.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766026157834,0.3608,86758.0,86751.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766026160933,0.3608,86758.0,86748.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766026161721,0.3608,86758.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026163326,0.3608,86758.0,86747.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766026163923,0.3608,86758.0,86746.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026164129,0.3608,86751.0,86741.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766026164324,0.3608,86743.0,86741.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766026164922,0.001,86758.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026164923,0.3608,86758.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026165124,0.3608,86758.0,86741.0,0.36097297]
["bitfinex-derivatives","BTCF0:USTF0",1766026165526,0.3608,86758.0,86747.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766026166530,0.3608,86758.0,86746.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026167029,0.3608,86758.0,86741.0,0.36097297]
["bitfinex-derivatives","BTCF0:USTF0",1766026167230,0.3608,86748.0,86741.0,0.12220617]
["bitfinex-derivatives","BTCF0:USTF0",1766026167629,0.3608,86748.0,86741.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026168224,0.3608,86748.0,86738.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766026168426,0.3608,86748.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026168635,0.3608,86748.0,86720.0,0.15963494]
["bitfinex-derivatives","BTCF0:USTF0",1766026168636,0.3608,86741.0,86720.0,0.15963494]
["bitfinex-derivatives","BTCF0:USTF0",1766026168827,0.3608,86741.0,86730.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766026169230,0.15963494,86740.0,86727.0,0.01170555]
["bitfinex-derivatives","BTCF0:USTF0",1766026169627,0.3608,86741.0,86727.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766026170634,0.15963494,86740.0,86724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026170940,0.3608,86733.0,86723.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766026171325,0.3608,86726.0,86718.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766026171627,0.3608,86726.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026171824,0.3608,86726.0,86723.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766026172032,0.3608,86733.0,86725.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766026172228,0.3608,86733.0,86729.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766026173033,0.3608,86733.0,86726.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766026174133,0.3608,86733.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026174837,0.3608,86733.0,86724.0,0.3723356]
["bitfinex-derivatives","BTCF0:USTF0",1766026177143,0.00017297,86744.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026177336,0.00017297,86744.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026178435,0.00117297,86744.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026179447,0.00017297,86744.0,86733.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766026179646,0.00117297,86744.0,86733.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766026181048,0.00017297,86744.0,86733.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766026181247,0.00117297,86744.0,86733.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766026181448,0.00117297,86744.0,86735.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766026181648,0.00017297,86744.0,86732.0,0.3723345]
["bitfinex-derivatives","BTCF0:USTF0",1766026181849,0.00117297,86744.0,86732.0,0.3723345]
["bitfinex-derivatives","BTCF0:USTF0",1766026182650,0.00117297,86744.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026182850,0.00117297,86744.0,86733.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766026183250,0.00117297,86744.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026184449,0.00017297,86744.0,86732.0,0.3723345]
["bitfinex-derivatives","BTCF0:USTF0",1766026187342,0.00017297,86744.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026189348,0.00117297,86744.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026195154,0.00117297,86744.0,86732.0,0.3723345]
["bitfinex-derivatives","BTCF0:USTF0",1766026195354,0.00117297,86744.0,86735.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766026197358,0.00117297,86744.0,86732.0,0.3723345]
["bitfinex-derivatives","BTCF0:USTF0",1766026197561,0.00017297,86744.0,86732.0,0.3723345]
["bitfinex-derivatives","BTCF0:USTF0",1766026197750,0.00117297,86744.0,86732.0,0.3723345]
["bitfinex-derivatives","BTCF0:USTF0",1766026198557,0.15969253,86742.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026199058,0.00117297,86744.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026199649,0.00017297,86744.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026200363,0.01270597,86744.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026200558,0.3608,86733.0,86718.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766026200749,0.3608,86733.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026200750,0.3608,86726.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026201059,0.3723355,86726.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026201260,0.3608,86726.0,86710.0,0.3723374]
["bitfinex-derivatives","BTCF0:USTF0",1766026201456,0.3608,86714.0,86705.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766026201753,0.3608,86726.0,86709.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766026201754,0.00017297,86718.0,86709.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766026201955,0.00017297,86718.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026203862,0.00017297,86718.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1766026203863,0.3608,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026204058,0.3608,86715.0,86702.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766026204453,0.3608,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026206753,0.3608,86715.0,86701.0,0.3723386]
["bitfinex-derivatives","BTCF0:USTF0",1766026206754,0.3618,86715.0,86701.0,0.3723386]
["bitfinex-derivatives","BTCF0:USTF0",1766026207367,0.3733369,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026207758,0.3618,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026207963,0.3618,86715.0,86702.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766026208666,0.3618,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026208667,0.0115344,86734.0,86715.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766026208964,0.0115344,86734.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026208965,0.0167107,86734.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026209160,0.3723339,86738.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026210167,0.00017297,86740.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026210365,0.00017297,86740.0,86722.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026210366,0.00017297,86740.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026210766,0.01686995,86740.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026211374,0.0115324,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026212162,0.3723319,86753.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026212877,0.001,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026213356,0.01670039,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026213557,0.0115322,86750.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026213760,0.3733318,86753.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026213960,0.3723318,86753.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026214161,0.001,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026215564,0.0287077,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026216170,0.0297077,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026216765,0.0115327,86747.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026217168,0.011533,86745.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026218582,0.3608,86741.0,86725.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766026219769,0.3608,86741.0,86727.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766026219969,0.3608,86741.0,86729.0,0.3723348]
["bitfinex-derivatives","BTCF0:USTF0",1766026220272,0.0115325,86748.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026220464,0.0171753,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026220669,0.011532,86752.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026220872,0.0115323,86749.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026221072,0.02860547,86749.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026221381,0.0115323,86749.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026222169,0.3608,86747.0,86740.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026223976,0.3608,86747.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026224384,0.0115334,86742.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026225173,0.0115336,86740.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026225774,0.3618,86747.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026225775,0.001,86742.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026226284,0.0115331,86743.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026226469,0.001,86740.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026227371,0.00017297,86755.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026227571,0.00355,86762.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026227572,0.0115309,86760.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026227772,0.01663775,86760.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026228082,0.00355,86762.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026228485,0.0115307,86761.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026228776,0.0115311,86759.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026228983,0.00355,86762.0,86750.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026228984,0.3723313,86757.0,86750.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026229375,0.3608,86755.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026229571,0.3723313,86757.0,86723.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766026229572,0.3608,86731.0,86723.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766026229775,0.3723334,86741.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026229975,0.3608,86741.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026230580,0.3608,86741.0,86729.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766026230785,0.3783986,86761.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026230989,0.3783986,86761.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026231279,0.3773986,86761.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026232476,0.3773986,86761.0,86748.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766026233785,0.3773986,86761.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026234690,0.3773986,86761.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026234889,0.0165986,86761.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026235086,0.00355,86762.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026235390,0.00355,86762.0,86747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026236279,0.02165008,86762.0,86747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026236789,0.02165008,86762.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026237391,0.03318068,86762.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026237591,0.011531,86759.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026238693,0.3608,86759.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026238999,0.3608,86751.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026239299,0.3608,86751.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026239300,0.011534,86737.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026239892,0.15978158,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026239893,0.0115343,86735.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026240491,0.3482,86750.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026241392,0.34837297,86750.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026241697,0.34837297,86750.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026241885,0.0115314,86756.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026242090,0.0115318,86754.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026242797,0.0115321,86751.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026242993,0.0115323,86749.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026244091,0.3608,86741.0,86738.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026245589,0.3608,86741.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026245802,0.3608,86751.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026246491,0.3723322,86751.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026247394,0.3608,86751.0,86735.0,0.3723341]
["bitfinex-derivatives","BTCF0:USTF0",1766026248000,0.00017297,86756.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026248199,0.00017297,86756.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026249409,0.02165008,86762.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026250507,0.4778,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026250997,0.4768,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026251204,0.4778,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026252404,0.4768,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026252700,0.4778,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026254006,0.0115308,86760.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026254314,0.4778,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026256305,0.4768,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026256609,0.00017297,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026256811,0.001,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026257201,0.02936873,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026257406,0.02936873,86767.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026259013,0.0115303,86764.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026259901,0.02936863,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026260097,0.03036863,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026260610,0.0115303,86765.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026260814,0.01783873,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026261617,0.0115301,86766.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026263811,0.0115311,86759.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026264717,0.0115306,86762.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026265816,0.0115309,86760.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026266817,0.15965181,86765.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026266818,0.001,86762.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026268421,0.001,86760.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026268919,0.01783873,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026269124,0.001,86762.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026269513,0.0115301,86766.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026269707,0.011531,86759.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026269907,0.3608,86756.0,86733.0,0.4544144]
["bitfinex-derivatives","BTCF0:USTF0",1766026270117,0.3608,86748.0,86733.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766026270611,0.3608,86748.0,86735.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766026270912,0.00017297,86750.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026271319,2.97e-06,86750.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026271621,0.02919576,86767.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026271920,0.02919576,86767.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026273024,0.17118141,86770.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026273211,0.01153,86767.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026273412,0.01253,86767.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026274112,0.3608,86765.0,86755.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026275015,0.01781821,86770.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026275215,0.00017297,86772.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026276017,0.01834481,86772.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026277628,0.01834481,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026278323,0.01834481,86772.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026279122,0.01934481,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026280123,0.01834481,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026282026,0.01934481,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026282228,0.01834481,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026282431,0.01934481,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026285628,0.01894481,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026285828,0.01794481,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026286137,0.001,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026286629,0.06301049,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026288924,0.06201049,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026289126,0.06301049,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026289732,0.21926689,86776.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026290134,0.001,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026290838,0.001,86772.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026291937,0.001,86772.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026292338,0.3608,86773.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026293040,0.3608,86773.0,86760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026294449,0.3608,86773.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026294644,0.3608,86773.0,86760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026295043,0.3608,86766.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026296450,0.3608,86766.0,86760.0,0.0125307]
["bitfinex-derivatives","BTCF0:USTF0",1766026297646,0.3608,86766.0,86760.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766026297848,0.3608,86766.0,86760.0,0.0125307]
["bitfinex-derivatives","BTCF0:USTF0",1766026298847,0.21926689,86776.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026299052,0.00230474,86778.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026299747,0.02027668,86778.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026300839,0.02027668,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026301045,0.3608,86774.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026301347,0.15961029,86770.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026301547,0.3608,86774.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026302150,0.3608,86766.0,86757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026305655,0.3608,86774.0,86757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026305856,0.15961029,86770.0,86757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026306053,0.3608,86765.0,86757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026306855,0.3608,86765.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026307154,0.3608,86765.0,86755.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026307355,0.3608,86765.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026307855,0.3608,86765.0,86755.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026308460,0.3608,86765.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026308853,0.3608,86765.0,86755.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766026309056,0.3608,86765.0,86755.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1766026310356,0.3608,86765.0,86756.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766026311058,0.3608,86765.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026311558,0.3608,86774.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026311749,0.3608,86774.0,86760.0,0.15961029]
["bitfinex-derivatives","BTCF0:USTF0",1766026312057,0.3608,86774.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766026312944,0.3608,86774.0,86760.0,0.15961029]
["bitfinex-derivatives","BTCF0:USTF0",1766026313144,0.3608,86774.0,86759.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766026313349,0.3608,86774.0,86758.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766026314459,0.3608,86774.0,86760.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766026314653,0.3608,86774.0,86764.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766026314854,0.3608,86774.0,86760.0,0.15961029]
["bitfinex-derivatives","BTCF0:USTF0",1766026315159,0.3608,86774.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766026316659,0.3608,86774.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026317267,0.3723291,86774.0,86760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766026317458,0.3608,86774.0,86760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766026317962,0.3608,86774.0,86757.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766026318264,0.3608,86774.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026319970,0.3608,86774.0,86757.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766026320167,0.3608,86774.0,86757.0,0.0125312]
["bitfinex-derivatives","BTCF0:USTF0",1766026320368,0.3608,86774.0,86761.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766026320571,0.3608,86774.0,86758.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766026320762,0.3608,86774.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026321163,0.3608,86774.0,86758.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766026321366,0.3608,86774.0,86760.0,0.15961029]
["bitfinex-derivatives","BTCF0:USTF0",1766026321664,0.02027668,86778.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026321867,0.02027668,86778.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026323559,0.02027668,86778.0,86762.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766026324366,0.02027668,86778.0,86760.0,0.15961029]
["bitfinex-derivatives","BTCF0:USTF0",1766026324872,0.02027668,86778.0,86762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766026325172,0.02027668,86778.0,86764.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766026325962,0.02027668,86778.0,86764.0,0.3723302]
["bitfinex-derivatives","BTCF0:USTF0",1766026326668,0.02027668,86778.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026326965,0.02027668,86778.0,86764.0,0.3733302]
["bitfinex-derivatives","BTCF0:USTF0",1766026327969,0.02027668,86778.0,86764.0,0.0125302]
["bitfinex-derivatives","BTCF0:USTF0",1766026328168,0.02027668,86778.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026329077,0.36097287,86780.0,86766.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766026329384,0.36097287,86780.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026329561,0.011527,86789.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026330378,0.0115273,86787.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026332181,0.3608,86783.0,86773.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026332768,0.3608,86785.0,86774.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766026333077,0.3608,86785.0,86773.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026333078,0.3723276,86785.0,86773.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026334067,0.3723276,86785.0,86774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026334481,0.0115279,86783.0,86774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026335176,0.3608,86785.0,86774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026335583,0.3608,86785.0,86773.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026339683,0.3608,86777.0,86773.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026342985,0.3608,86777.0,86773.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1766026343578,0.01797903,86789.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026343784,0.011527,86789.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026344486,0.00017287,86791.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026344979,0.00017287,86791.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026345574,0.3608,86787.0,86773.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1766026345781,0.3608,86776.0,86773.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026348089,0.3608,86774.0,86755.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1766026348284,0.3608,86764.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026348491,0.3608,86764.0,86758.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766026348689,0.3608,86764.0,86760.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766026348881,0.3608,86764.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026349083,0.3608,86764.0,86760.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766026349774,0.3608,86764.0,86760.0,0.0125308]
["bitfinex-derivatives","BTCF0:USTF0",1766026350190,0.3608,86764.0,86760.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766026350389,0.3608,86764.0,86760.0,0.0125308]
["bitfinex-derivatives","BTCF0:USTF0",1766026354898,0.3604,86764.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766026355298,0.00017287,86771.0,86765.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766026355500,0.3608,86785.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026355692,0.3608,86785.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766026355999,0.3608,86785.0,86775.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766026356201,0.3608,86785.0,86771.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766026356388,0.3608,86785.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026356389,0.3608,86785.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766026356589,0.3608,86785.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026356798,0.3608,86785.0,86771.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766026356997,0.3608,86785.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766026357702,0.3608,86785.0,86770.0,0.3723294]
["bitfinex-derivatives","BTCF0:USTF0",1766026358004,0.3608,86785.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026358300,0.3608,86785.0,86770.0,0.3723294]
["bitfinex-derivatives","BTCF0:USTF0",1766026359107,0.0115277,86784.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026359304,0.3608,86785.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026359600,0.3608,86785.0,86771.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766026360301,0.3608,86785.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026360501,0.3608,86774.0,86769.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026360706,0.3608,86774.0,86770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026361200,0.3608,86774.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026362303,0.3608,86774.0,86764.0,0.01170317]
["bitfinex-derivatives","BTCF0:USTF0",1766026362600,0.3608,86765.0,86764.0,0.01170317]
["bitfinex-derivatives","BTCF0:USTF0",1766026363004,0.3608,86765.0,86764.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026365401,0.3608,86772.0,86764.0,0.01170307]
["bitfinex-derivatives","BTCF0:USTF0",1766026366303,0.3608,86772.0,86766.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766026367704,0.3608,86772.0,86764.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026368811,0.3608,86772.0,86765.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766026370103,0.3608,86783.0,86769.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766026370706,0.3608,86783.0,86771.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766026372102,0.3608,86783.0,86768.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766026372506,0.0115279,86782.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026373113,0.3608,86776.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026375916,0.3608,86776.0,86764.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026375917,0.3608,86769.0,86764.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026377804,0.3608,86769.0,86757.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766026378009,0.3608,86769.0,86761.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766026378211,0.3608,86769.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766026380420,0.3608,86769.0,86761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026380620,0.3608,86769.0,86763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026382214,0.3608,86769.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026383207,0.3608,86769.0,86757.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1766026383719,0.3608,86769.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026383925,0.3608,86769.0,86761.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766026384516,0.3608,86769.0,86757.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1766026384517,0.3608,86769.0,86758.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766026385326,0.3608,86769.0,86757.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1766026386124,0.3608,86769.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026386819,0.3608,86769.0,86760.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766026387217,0.3608,86769.0,86757.0,0.01170407]
["bitfinex-derivatives","BTCF0:USTF0",1766026387413,0.3608,86769.0,86759.0,0.15958479]
["bitfinex-derivatives","BTCF0:USTF0",1766026387926,0.3608,86769.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026389025,0.3608,86767.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026390423,0.3608,86767.0,86758.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766026390722,0.3608,86760.0,86744.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1766026391024,0.3608,86760.0,86750.0,0.15958479]
["bitfinex-derivatives","BTCF0:USTF0",1766026391227,0.3608,86760.0,86752.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766026391620,0.3608,86760.0,86754.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766026393815,0.3608,86760.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766026395425,0.00017287,86765.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766026395625,0.00017287,86765.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026396425,0.00017287,86765.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766026396625,7e-08,86765.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766026398430,0.3608,86790.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026398730,0.0115233,86818.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026398731,0.3608,86798.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026398937,0.3608,86798.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766026398938,0.3608,86799.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026399324,0.37985147,86799.0,86789.0,0.15960774]
["bitfinex-derivatives","BTCF0:USTF0",1766026399529,0.01905147,86799.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026399728,0.00017287,86803.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026399937,0.3608,86802.0,86794.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766026400437,0.001,86799.0,86789.0,0.15960774]
["bitfinex-derivatives","BTCF0:USTF0",1766026400626,0.001,86799.0,86786.0,0.3723273]
["bitfinex-derivatives","BTCF0:USTF0",1766026401028,0.001,86799.0,86789.0,0.15960774]
["bitfinex-derivatives","BTCF0:USTF0",1766026401542,0.01930412,86800.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766026401732,0.3603,86802.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766026402040,0.3623,86802.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766026402237,0.3623,86802.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026402238,0.0115221,86826.0,86806.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766026402546,0.03040783,86826.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026403225,0.3608,86817.0,86810.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026403434,0.3723233,86817.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026403732,0.3608,86817.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026404140,0.3608,86817.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026404331,0.00017287,86828.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026404525,0.001,86826.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026405637,0.00017287,86828.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026406630,0.36097287,86828.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026408434,0.36097287,86828.0,86818.0,0.15960774]
["bitfinex-derivatives","BTCF0:USTF0",1766026408834,0.36097287,86828.0,86819.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766026409433,0.36097287,86828.0,86818.0,0.15960774]
["bitfinex-derivatives","BTCF0:USTF0",1766026409633,0.36097287,86828.0,86818.0,0.16060774]
["bitfinex-derivatives","BTCF0:USTF0",1766026409835,0.36097287,86828.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026410944,0.36097287,86828.0,86815.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766026411237,0.36097287,86828.0,86819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026411444,0.36097287,86828.0,86814.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766026411744,0.36097287,86828.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026412240,0.36097287,86828.0,86814.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766026412241,0.0115227,86822.0,86819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026412439,0.3608,86820.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026412642,0.3608,86813.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026412834,0.3608,86813.0,86798.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1766026413039,0.3723239,86813.0,86798.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1766026413248,0.3608,86799.0,86789.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766026413633,0.3608,86799.0,86789.0,0.17113464]
["bitfinex-derivatives","BTCF0:USTF0",1766026414441,0.3608,86799.0,86789.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766026414643,0.3608,86799.0,86789.0,0.0125269]
["bitfinex-derivatives","BTCF0:USTF0",1766026415738,0.3608,86799.0,86789.0,0.17213464]
["bitfinex-derivatives","BTCF0:USTF0",1766026416944,0.3608,86792.0,86789.0,0.17213464]
["bitfinex-derivatives","BTCF0:USTF0",1766026417256,0.3608,86792.0,86785.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026417455,0.3608,86792.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026417751,0.3608,86792.0,86780.0,0.52040774]
["bitfinex-derivatives","BTCF0:USTF0",1766026417944,0.3608,86792.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766026418145,0.3608,86792.0,86789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026418844,0.3608,86792.0,86782.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766026419649,0.3608,86784.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026420250,0.3608,86784.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766026420749,0.001,86792.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766026420952,0.3608,86786.0,86742.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1766026421138,0.3608,86786.0,86718.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1766026421139,0.00099999,86750.0,86732.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766026421341,0.16060773,86740.0,86678.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1766026421546,0.16060773,86740.0,86644.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1766026421547,0.00099999,86700.0,86658.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766026421755,0.16060773,86710.0,86680.0,0.15960774]
["bitfinex-derivatives","BTCF0:USTF0",1766026422049,0.00099999,86710.0,86690.0,0.15960774]
["bitfinex-derivatives","BTCF0:USTF0",1766026422242,0.00012254,86709.0,86690.0,0.15960774]
["bitfinex-derivatives","BTCF0:USTF0",1766026422549,0.00012254,86709.0,86691.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766026422941,0.00029551,86709.0,86691.0,0.01171297]
["bitfinex-derivatives","BTCF0:USTF0",1766026423143,0.00029551,86709.0,86695.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1766026423449,0.3608,86703.0,86695.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1766026424245,0.3608,86714.0,86702.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1766026424546,0.3608,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026424745,0.3608,86723.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026424949,0.3608,86731.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026424950,0.00099999,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026425339,0.3608,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026425550,0.00099999,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026426052,0.3608,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026426253,0.00099999,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026426646,0.44320147,86743.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026426647,0.3608,86750.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026426952,0.3608,86760.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026428138,0.3608,86760.0,86745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026429250,0.3608,86760.0,86746.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1766026429845,0.3608,86760.0,86745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026430150,0.3608,86760.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026431141,0.3608,86760.0,86746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026431647,0.3608,86760.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026433854,0.011531,86759.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026435755,0.3608,86760.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026436963,0.3608,86760.0,86745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026437551,0.3608,86760.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026437754,0.011531,86759.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026440154,0.3608,86760.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026440654,0.3608,86760.0,86752.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766026440860,7e-08,86761.0,86759.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766026442846,7e-08,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026443047,0.00100007,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026443256,0.00100007,86761.0,86756.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766026443664,0.00100007,86761.0,86759.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766026444049,0.3608,86771.0,86759.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766026446169,0.3608,86771.0,86755.0,0.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1766026446357,0.3608,86771.0,86757.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766026446753,0.3608,86796.0,86795.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766026446951,0.3608,86817.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026447252,0.01917731,86820.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026447456,0.2908,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026447764,0.31002154,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026448154,0.32154354,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026448461,0.31002154,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026449155,0.01922154,86827.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026449364,0.0115218,86828.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026449561,0.0115218,86828.0,86821.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1766026449756,0.3608,86824.0,86812.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026450568,0.3608,86824.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026452861,0.3608,86824.0,86812.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026453265,0.3608,86824.0,86812.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026453964,0.3723224,86824.0,86812.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026454965,0.3608,86824.0,86812.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026456764,0.3603,86824.0,86812.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026457360,0.3608,86814.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026457565,0.3608,86804.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026458362,0.3608,86804.0,86792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766026458564,0.3608,86804.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766026460074,0.3608,86804.0,86796.0,0.012526]
["bitfinex-derivatives","BTCF0:USTF0",1766026462975,0.3608,86804.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766026463175,0.3608,86804.0,86800.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766026463872,0.3608,86814.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026464075,0.3608,86824.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026464965,0.3608,86824.0,86813.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1766026466775,0.0115251,86804.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026467079,0.3608,86804.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026467263,0.3608,86809.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766026467570,0.3608,86809.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766026468576,0.3608,86809.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026468973,0.3608,86809.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766026469170,0.3608,86809.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026469874,0.011525,86804.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026470280,0.0115246,86807.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026470682,0.0115246,86807.0,86793.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1766026471281,0.0115246,86807.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026471673,0.3608,86809.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026471874,0.3608,86809.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766026472173,0.3608,86809.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766026472377,0.3608,86809.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766026472980,0.3608,86809.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026473282,0.3608,86809.0,86796.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766026473482,0.3608,86809.0,86793.0,0.01269917]
["bitfinex-derivatives","BTCF0:USTF0",1766026473883,0.3608,86801.0,86793.0,0.01269917]
["bitfinex-derivatives","BTCF0:USTF0",1766026474080,0.3608,86801.0,86798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026474675,0.3608,86801.0,86793.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1766026474872,0.3608,86807.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766026477388,0.3608,86807.0,86794.0,0.0125263]
["bitfinex-derivatives","BTCF0:USTF0",1766026478485,0.3608,86807.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026479184,0.3608,86807.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026479389,0.3608,86807.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026479589,0.3608,86807.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766026480090,0.00017277,86810.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026480389,0.00017277,86810.0,86793.0,0.01169917]
["bitfinex-derivatives","BTCF0:USTF0",1766026480390,0.00017277,86810.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766026481585,0.00017277,86810.0,86801.0,0.0125253]
["bitfinex-derivatives","BTCF0:USTF0",1766026482078,0.00017277,86810.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766026482886,0.36097277,86810.0,86801.0,0.0125253]
["bitfinex-derivatives","BTCF0:USTF0",1766026483488,0.36097277,86810.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766026483682,0.36097277,86810.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026484094,0.36097277,86810.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766026484290,0.36097277,86810.0,86801.0,0.0125253]
["bitfinex-derivatives","BTCF0:USTF0",1766026484793,0.36097277,86810.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026486297,0.36097277,86810.0,86801.0,0.0125253]
["bitfinex-derivatives","BTCF0:USTF0",1766026486596,0.36097277,86810.0,86801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026486896,0.36097277,86810.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026487996,0.36097277,86810.0,86801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026488501,0.37249707,86810.0,86801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026488886,0.36097277,86810.0,86801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026489488,0.36097277,86810.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026489692,0.00017277,86810.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026490394,0.00017277,86810.0,86802.0,0.3723252]
["bitfinex-derivatives","BTCF0:USTF0",1766026491099,0.00017277,86810.0,86802.0,0.3733252]
["bitfinex-derivatives","BTCF0:USTF0",1766026491691,0.00017277,86810.0,86802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026491892,0.00017277,86810.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766026492093,0.00017277,86810.0,86802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026492494,7e-08,86810.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766026493187,7e-08,86810.0,86802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026493393,7e-08,86810.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766026493903,7e-08,86810.0,86807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026494295,7e-08,86810.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766026494794,7e-08,86810.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766026495902,7e-08,86810.0,86807.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1766026497001,7e-08,86810.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766026497202,7e-08,86810.0,86807.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1766026497601,7e-08,86810.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766026497800,7e-08,86810.0,86807.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1766026499100,7e-08,86810.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766026499303,7e-08,86810.0,86807.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1766026500210,7e-08,86810.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766026500510,7e-08,86810.0,86807.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1766026502302,7e-08,86810.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766026502517,7e-08,86810.0,86807.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1766026504012,7e-08,86810.0,86807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026504811,7e-08,86810.0,86807.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1766026505609,7e-08,86810.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766026505808,7e-08,86810.0,86807.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1766026506103,7e-08,86810.0,86807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026506807,7e-08,86810.0,86807.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1766026508007,7e-08,86810.0,86807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026508210,7e-08,86810.0,86807.0,0.00093839]
["bitfinex-derivatives","BTCF0:USTF0",1766026508414,7e-08,86810.0,86807.0,0.01246289]
["bitfinex-derivatives","BTCF0:USTF0",1766026509016,7e-08,86810.0,86807.0,0.00093839]
["bitfinex-derivatives","BTCF0:USTF0",1766026511112,0.36080007,86810.0,86807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766026511307,0.37232437,86810.0,86807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766026511916,0.0115248,86806.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026512219,0.3608,86801.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026512818,0.0115255,86800.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026513017,0.0115255,86800.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026513914,0.3608,86794.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026517816,0.3608,86794.0,86793.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766026518114,0.0115273,86787.0,86776.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1766026518328,0.3723273,86787.0,86776.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1766026518911,0.3608,86787.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026519318,0.3608,86787.0,86773.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026521019,0.3723273,86787.0,86773.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026522821,0.3608,86787.0,86773.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026523423,0.3723282,86780.0,86773.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026523825,0.3608,86780.0,86773.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026531422,0.36097277,86790.0,86773.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766026531618,0.36097277,86790.0,86780.0,0.1595497]
["bitfinex-derivatives","BTCF0:USTF0",1766026533334,0.36097277,86790.0,86777.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766026533531,0.36097277,86790.0,86780.0,0.1595497]
["bitfinex-derivatives","BTCF0:USTF0",1766026534933,0.36097277,86790.0,86776.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766026535233,0.36097277,86790.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026536641,0.36097277,86790.0,86774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026537637,0.011527,86789.0,86774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026540035,0.3608,86783.0,86774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026540232,0.00017277,86790.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026540431,0.00017277,86790.0,86783.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766026540632,0.00017277,86790.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026544440,0.00017277,86790.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026544441,0.011528,86782.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026544643,0.7216,86739.0,86727.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766026544843,0.1595497,86748.0,86720.0,0.1595497]
["bitfinex-derivatives","BTCF0:USTF0",1766026545050,0.02443098,86747.0,86732.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766026545339,0.01552928,86751.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026545640,0.1595497,86750.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026545844,0.011533,86744.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026546048,0.1595497,86744.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026546533,0.0115329,86745.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026547245,0.1595497,86744.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026547544,0.0115329,86745.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026548645,0.3608,86747.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026548946,0.0115332,86742.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026549242,0.3608,86747.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026549948,0.3608,86747.0,86730.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026550148,0.011533,86744.0,86730.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026550645,0.0115331,86743.0,86730.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026551148,0.3723327,86747.0,86730.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026551948,0.3608,86747.0,86730.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026552534,0.3608,86747.0,86731.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766026553648,0.3608,86747.0,86730.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026554240,0.3608,86747.0,86731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026554840,0.0115327,86746.0,86731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026555039,0.40816,86749.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026555040,0.3608,86732.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026555845,0.0115347,86731.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026556243,0.3608,86724.0,86717.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026557544,0.0115358,86723.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026558148,0.3608,86724.0,86706.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1766026558149,0.3608,86716.0,86706.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1766026558342,0.3608,86710.0,86706.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1766026559156,0.3608,86710.0,86706.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026560053,0.3618,86710.0,86706.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026560252,9.506e-05,86709.0,86706.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026560941,0.01163276,86709.0,86706.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026561139,9.506e-05,86709.0,86706.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026563048,0.00109506,86709.0,86706.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026563247,0.0115378,86708.0,86706.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026564855,0.00209506,86709.0,86706.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026565155,0.0115379,86707.0,86706.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026566159,0.0135379,86707.0,86706.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026567852,0.0135379,86707.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026567853,0.0115385,86703.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026568052,0.3608,86700.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026568763,8.785e-05,86699.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026569158,8.785e-05,86699.0,86659.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766026569159,0.0115402,86690.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026569351,0.3608,86692.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026569352,0.15991324,86680.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026569556,0.36097298,86683.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026570358,0.3608,86675.0,86669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026570557,0.3608,86682.0,86669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026570751,0.0115364,86719.0,86669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026570752,0.15991324,86700.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026570957,0.17145214,86700.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026571156,0.0115389,86700.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026571559,0.37372,86702.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026571862,0.38905772,86702.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026572165,0.06259611,86707.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026572166,0.00017298,86707.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026572364,0.00017298,86707.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026573758,0.00017298,86707.0,86695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766026573759,0.0115385,86703.0,86695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766026573964,0.372338,86706.0,86695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766026574670,0.372338,86706.0,86705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026574857,0.3608,86706.0,86705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026575060,0.00017298,86707.0,86705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026575366,0.3608,86714.0,86695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026575565,0.3608,86714.0,86702.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766026575753,0.3608,86714.0,86704.0,0.3723382]
["bitfinex-derivatives","BTCF0:USTF0",1766026575959,0.0115348,86731.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026576159,0.02648661,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026576668,0.01495181,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026576966,0.0115348,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026578669,0.0115348,86730.0,86721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026579668,0.02718552,86731.0,86721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026580964,0.02718552,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026585267,0.011535,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026585664,0.01565082,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026585875,0.00017298,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026586078,0.0115352,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026586276,0.01506909,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026586572,0.02460875,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026586777,0.02460875,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026586975,0.01506909,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026586976,0.02460875,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026587277,0.02460875,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026587478,0.02460875,86726.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026587676,0.02460875,86725.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026587873,0.02460875,86724.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026588073,0.02460875,86723.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026588274,0.01506909,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026588474,0.02491759,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026588675,0.02491759,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026588878,0.02491759,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026589076,0.02491759,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026589270,0.02491759,86726.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026589581,0.02491759,86725.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026589773,0.02491759,86724.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026590079,0.02491759,86723.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026590279,0.01506909,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026590472,0.02491601,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026590780,0.02491601,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026591077,0.02491601,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026591277,0.02491601,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026591479,0.02491601,86726.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026591678,0.02491601,86725.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026591879,0.02491601,86724.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026592079,0.02491601,86723.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026592278,0.0115352,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026592478,0.02491363,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026592680,0.02491363,86726.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026592980,0.02491363,86725.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026593179,0.02491363,86724.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026593380,0.0115351,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026593580,0.02491292,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026593781,0.02491292,86726.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026593975,0.02491292,86725.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026594177,0.02491292,86724.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026594378,0.02660379,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026594578,0.02491241,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026594779,0.03644741,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026594982,0.02491241,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026595179,0.02491241,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026595383,0.02491241,86726.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026595585,0.02491241,86725.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026595782,0.02491241,86724.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026596087,0.01506909,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026596286,0.0115346,86733.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026597085,0.02633515,86733.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026597485,0.02633515,86733.0,86721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026598192,0.02633515,86733.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026598384,0.02633515,86733.0,86721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026598581,0.02633515,86733.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026599382,0.0115349,86730.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026599578,0.3608,86729.0,86721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026599778,0.372335,86729.0,86721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026599985,0.372335,86729.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026600191,0.0115353,86727.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026600486,0.0115356,86725.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026600678,0.011536,86722.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026601080,0.011536,86722.0,86715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026601589,0.3608,86721.0,86713.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026602690,0.0115365,86718.0,86713.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026602991,0.0115356,86725.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026603780,0.0115351,86728.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026604381,0.0115351,86728.0,86714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026604888,0.0115362,86720.0,86714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026606182,0.52055539,86730.0,86714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026606890,0.3608,86722.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026607086,0.0115362,86720.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026608290,0.02449036,86719.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026608490,0.02449036,86718.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026608693,0.02449036,86717.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026608892,0.02449036,86716.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026609093,0.02449036,86715.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026609693,0.02441816,86715.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026611392,6e-08,86715.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026612392,0.01480055,86733.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026612593,0.0115342,86735.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026613093,0.0115345,86733.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026613996,0.42308244,86738.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026614195,0.01430233,86736.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026615099,0.3608,86725.0,86714.0,0.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1766026616992,0.3608,86722.0,86711.0,0.01171018]
["bitfinex-derivatives","BTCF0:USTF0",1766026617499,0.3608,86722.0,86714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026618503,0.3608,86715.0,86714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026619002,0.01430233,86736.0,86711.0,0.72277298]
["bitfinex-derivatives","BTCF0:USTF0",1766026619298,0.0115349,86730.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026619603,0.0115352,86728.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026619801,0.0115353,86727.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026620605,0.0115349,86730.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026622903,0.0115349,86730.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026623307,0.3608,86733.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026623601,0.02583643,86736.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026625705,0.0115344,86734.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026626209,0.0115342,86735.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026627007,0.01530233,86736.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026627008,0.0115346,86732.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026627204,0.0115349,86730.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026627904,0.0115344,86733.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026628208,0.38663643,86736.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026628912,0.0115344,86734.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026629402,0.37510233,86736.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026629598,0.37510233,86736.0,86720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026630407,0.0115342,86735.0,86720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026630706,0.0115345,86733.0,86720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026631011,0.0115345,86733.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026631210,0.0115342,86735.0,86720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026631412,0.15975164,86730.0,86720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026631599,0.15975164,86730.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026631904,0.0115364,86718.0,86711.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026632100,0.3608,86712.0,86711.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026632603,0.3608,86712.0,86690.0,0.15975164]
["bitfinex-derivatives","BTCF0:USTF0",1766026632604,0.3608,86712.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026632809,0.3608,86699.0,86691.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766026633912,0.3608,86700.0,86686.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026634206,0.00017298,86704.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026634602,0.00017298,86704.0,86691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026635407,0.00017298,86704.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026635617,0.3608,86735.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026635801,0.3723355,86726.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026636204,0.3608,86726.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026636602,0.3608,86726.0,86712.0,0.3723372]
["bitfinex-derivatives","BTCF0:USTF0",1766026637718,0.00017298,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026639311,0.00117298,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026640813,0.00017298,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026641120,0.00117298,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026641320,0.3608,86735.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026641614,0.3608,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026641821,0.011534,86737.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026642719,0.001,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026644109,0.01431965,86736.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026644305,0.011534,86737.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026644306,0.012534,86737.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026644711,0.011534,86737.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026644907,0.001,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026645319,0.01405254,86736.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026645620,0.011534,86737.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026646720,0.02581827,86737.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026647221,0.0125343,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026647623,0.0115343,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026648023,0.01528427,86737.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026648219,0.01428427,86737.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026648419,0.001,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026650029,0.0125343,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026650222,0.0115343,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026650923,0.0125343,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026652128,0.001,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026652329,0.3608,86729.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026652531,0.0115353,86727.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026652730,0.3608,86729.0,86713.0,0.372337]
["bitfinex-derivatives","BTCF0:USTF0",1766026653716,0.3608,86722.0,86711.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766026653932,0.3608,86722.0,86711.0,0.3723373]
["bitfinex-derivatives","BTCF0:USTF0",1766026654131,0.372335,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026655830,0.3608,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026656135,0.0115342,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026657124,0.0115345,86733.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026659737,0.0125345,86733.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026660133,0.0115345,86733.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026660437,0.0125345,86733.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026660635,0.0125345,86733.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026662143,0.001,86733.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026667350,0.0125344,86733.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026669858,0.0115344,86733.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026671158,0.0115344,86733.0,86716.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766026671359,0.0115344,86733.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026672459,0.38637187,86737.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026672862,0.001,86733.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026673464,0.38637187,86737.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026674757,0.38737187,86737.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026676063,0.38637187,86737.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026676865,0.0115342,86735.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026677966,0.0115345,86733.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026678568,0.0115349,86730.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026679466,0.0115349,86730.0,86715.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1766026679668,0.0115349,86730.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026679868,0.0115343,86734.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026680270,0.001,86730.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026680963,0.0115355,86726.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026681162,0.0115361,86721.0,86710.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026681358,0.3608,86719.0,86710.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026681563,0.3723363,86719.0,86710.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026681766,0.3608,86719.0,86710.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026681969,0.16074496,86730.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026682170,0.15974496,86730.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026682365,0.15974496,86735.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026682568,0.3608,86738.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026682768,0.72284,86739.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026683267,0.0115343,86735.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026683663,0.0115338,86738.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026683966,0.001,86735.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026685968,0.51519445,86741.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026686475,0.001,86735.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026688366,0.0115338,86738.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026689172,0.001,86735.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026690175,0.0125338,86738.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026691777,0.001,86735.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026692172,4.45e-06,86741.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026692367,0.00017298,86745.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026693366,0.01602229,86745.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026695174,0.01702229,86745.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026695975,0.01702229,86745.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026696481,0.011533,86744.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026696877,0.01702229,86745.0,86725.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026697174,0.0115336,86740.0,86725.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026697380,0.0115331,86743.0,86725.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026697881,0.0115331,86743.0,86726.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766026698879,0.3723331,86743.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026699475,0.3608,86743.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026700978,0.3608,86743.0,86729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026701989,0.37682229,86745.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026703490,0.01602229,86745.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026704290,0.01602229,86745.0,86732.0,0.3723345]
["bitfinex-derivatives","BTCF0:USTF0",1766026704491,0.01602229,86745.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026706201,0.011533,86744.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026706995,0.01602229,86745.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026707298,0.3608,86756.0,86742.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766026707597,0.3723314,86756.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026708297,0.0115318,86753.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026711300,0.37649045,86756.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026712192,0.0115318,86753.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026714308,0.38802185,86756.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026714505,0.37649045,86756.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026714710,0.01569045,86756.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026714907,0.00017298,86761.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026715111,0.00017298,86761.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026715112,0.01609523,86761.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026715307,0.00017298,86761.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026716811,0.01583295,86761.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026724214,0.01583295,86761.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026724419,0.0115312,86758.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026725220,0.02736375,86761.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026728221,0.3608,86757.0,86743.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026730126,0.3608,86757.0,86743.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1766026731818,0.3608,86757.0,86746.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026732026,0.3608,86757.0,86743.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1766026735218,0.3608,86757.0,86744.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766026735723,0.0115317,86754.0,86743.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1766026735919,0.3723313,86757.0,86743.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1766026736326,0.3608,86757.0,86744.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766026736727,0.3608,86757.0,86744.0,0.0125329]
["bitfinex-derivatives","BTCF0:USTF0",1766026737328,0.3608,86757.0,86745.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766026738226,0.3608,86757.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026739235,0.3608,86757.0,86747.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766026739532,0.3608,86757.0,86745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026740030,0.3608,86757.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026740226,0.3608,86757.0,86746.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026741025,0.3608,86757.0,86745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026741337,0.0115316,86755.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026741526,0.0115314,86756.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026742128,0.3608,86749.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026742731,0.3608,86749.0,86746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026743443,0.3608,86756.0,86746.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1766026743942,0.3608,86756.0,86746.0,0.0125327]
["bitfinex-derivatives","BTCF0:USTF0",1766026744241,0.3608,86756.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026744439,0.3608,86756.0,86749.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766026745432,0.3608,86756.0,86746.0,0.0125326]
["bitfinex-derivatives","BTCF0:USTF0",1766026746835,0.3608,86756.0,86749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026747642,0.3608,86756.0,86747.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766026748235,0.3608,86756.0,86749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026749141,0.3608,86758.0,86750.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766026749333,0.3608,86758.0,86749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026749736,0.3608,86758.0,86748.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766026750530,0.3608,86758.0,86750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026750937,0.3608,86758.0,86748.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766026751143,0.3608,86758.0,86748.0,0.0125324]
["bitfinex-derivatives","BTCF0:USTF0",1766026752634,0.3608,86758.0,86750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026753244,0.3608,86758.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026753849,0.3608,86758.0,86750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026754437,0.3608,86758.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026756151,0.3608,86758.0,86745.0,0.3723328]
["bitfinex-derivatives","BTCF0:USTF0",1766026756542,0.3608,86758.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026756941,0.02736375,86761.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026756942,0.3608,86756.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026757152,0.3608,86756.0,86745.0,0.0125328]
["bitfinex-derivatives","BTCF0:USTF0",1766026758041,0.3608,86756.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026758761,0.3608,86756.0,86749.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766026758942,0.3608,86756.0,86748.0,0.0125324]
["bitfinex-derivatives","BTCF0:USTF0",1766026759142,0.3608,86756.0,86748.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766026760154,0.01583295,86761.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026760353,0.01583295,86761.0,86754.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766026760648,0.37663295,86761.0,86751.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766026761349,0.37663295,86761.0,86753.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766026761551,0.37663295,86761.0,86750.0,0.52044948]
["bitfinex-derivatives","BTCF0:USTF0",1766026763146,0.37663295,86761.0,86750.0,0.52144948]
["bitfinex-derivatives","BTCF0:USTF0",1766026763350,0.37663295,86761.0,86752.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766026763749,0.0115301,86766.0,86750.0,0.52144948]
["bitfinex-derivatives","BTCF0:USTF0",1766026763750,0.3608,86782.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026763953,0.0115286,86777.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026764854,0.02835004,86777.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026766461,0.01682144,86777.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026766758,0.01164183,86780.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026766959,0.01383324,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026767557,0.03082029,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026767760,0.01383324,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026768454,0.00230474,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026768752,0.011529,86775.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026769355,0.01383324,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026769546,0.03048497,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026769748,0.01383324,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026769945,0.0115288,86776.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026771059,0.0115294,86771.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026771560,0.011529,86774.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026772464,0.001,86771.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026772954,0.0115294,86772.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026774963,0.0125294,86772.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026775560,0.0115294,86772.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026776662,0.0115289,86775.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026780758,0.03070185,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026782260,0.03070185,86778.0,86766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026782660,0.0115288,86776.0,86766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026782866,0.0115291,86774.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026786964,0.0115301,86766.0,86763.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026787268,0.0115301,86766.0,86758.0,0.16097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026787758,0.3608,86767.0,86758.0,0.16097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026791567,0.37233,86767.0,86754.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026792476,0.01153,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026796266,0.02454964,86766.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026796577,0.02454964,86765.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026796777,0.02454964,86764.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026796977,0.02454964,86763.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026797180,0.02454964,86762.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026797380,0.02454964,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026797571,0.02454964,86760.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026797773,0.02454964,86759.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026797972,0.02454964,86758.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026798170,0.02454964,86757.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026798370,0.01153,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026798570,0.02458026,86766.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026798770,0.01153,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026798771,0.02458026,86765.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026799065,0.02458026,86764.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026799269,0.02458026,86763.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026799467,0.02458026,86762.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026799669,0.02458026,86761.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026799972,0.02458026,86760.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026800171,0.02458026,86759.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026800382,0.02458026,86758.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026800582,0.02458026,86757.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026800875,0.0115299,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026801077,0.02457988,86766.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026801380,0.0115315,86756.0,86754.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766026801586,0.38537988,86755.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026801876,0.3608,86730.0,86723.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766026802379,0.3608,86730.0,86725.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766026802590,0.00017287,86736.0,86727.0,0.3723351]
["bitfinex-derivatives","BTCF0:USTF0",1766026803086,0.3608,86751.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026803284,0.3608,86760.0,86750.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766026803580,0.3608,86768.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026803787,0.3608,86768.0,86754.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766026804678,0.002,86760.0,86752.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026805376,0.0115299,86767.0,86754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026805583,0.3608,86768.0,86754.0,0.0125316]
["bitfinex-derivatives","BTCF0:USTF0",1766026806181,0.3608,86768.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766026806595,0.3608,86768.0,86754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026806797,0.3608,86768.0,86753.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766026807285,0.3608,86768.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026808090,0.3608,86768.0,86757.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766026808282,0.3608,86768.0,86753.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766026808483,0.3608,86768.0,86753.0,0.0125317]
["bitfinex-derivatives","BTCF0:USTF0",1766026809891,0.3608,86768.0,86753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026810089,0.3723298,86768.0,86752.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026810291,0.3723298,86768.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026810795,0.3723298,86768.0,86753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026811294,0.3723298,86768.0,86752.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766026811487,0.3723298,86768.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026812390,0.0115303,86765.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026812597,0.011531,86760.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026812782,0.3608,86757.0,86752.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026812988,0.3608,86757.0,86753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026813487,0.3608,86757.0,86752.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766026815299,0.02447727,86756.0,86752.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026815496,0.3608,86757.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026815497,0.3608,86753.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026815707,0.3608,86733.0,86724.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766026815897,0.3608,86733.0,86720.0,0.2345855]
["bitfinex-derivatives","BTCF0:USTF0",1766026816099,0.3608,86733.0,86720.0,0.2461216]
["bitfinex-derivatives","BTCF0:USTF0",1766026816396,0.3608,86733.0,86720.0,0.2345855]
["bitfinex-derivatives","BTCF0:USTF0",1766026816599,0.3608,86724.0,86718.0,0.01170917]
["bitfinex-derivatives","BTCF0:USTF0",1766026817303,0.3608,86724.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026817888,0.3608,86724.0,86718.0,0.01170917]
["bitfinex-derivatives","BTCF0:USTF0",1766026817889,0.3608,86724.0,86718.0,0.01370917]
["bitfinex-derivatives","BTCF0:USTF0",1766026819705,0.3608,86724.0,86718.0,0.01170917]
["bitfinex-derivatives","BTCF0:USTF0",1766026819896,0.3608,86724.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026820498,0.3608,86724.0,86718.0,0.01270917]
["bitfinex-derivatives","BTCF0:USTF0",1766026820902,0.3608,86724.0,86718.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1766026821404,0.7386886,86724.0,86718.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1766026821601,0.7386886,86724.0,86710.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766026821902,0.3608,86711.0,86710.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766026822205,0.3778886,86724.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026822607,0.3778886,86724.0,86713.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026823307,0.3788886,86724.0,86713.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026823502,0.3788886,86724.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026823706,0.3788886,86724.0,86715.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766026823908,0.0170886,86724.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026824298,0.31512,86731.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026824499,0.02442749,86730.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026824809,0.33224744,86731.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026824810,0.01712744,86731.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026824999,0.3608,86732.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026825000,0.02442749,86730.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026825202,0.3608,86732.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026825394,0.02442662,86731.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026825708,0.011536,86730.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026826596,0.3723373,86720.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766026826802,0.3723373,86720.0,86700.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766026827708,0.3608,86712.0,86700.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766026828403,0.3608,86712.0,86702.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1766026830607,0.3608,86712.0,86705.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766026831014,0.3608,86712.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026831306,0.3608,86712.0,86704.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766026831807,0.3608,86712.0,86706.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766026832596,0.3608,86712.0,86700.0,0.15965746]
["bitfinex-derivatives","BTCF0:USTF0",1766026832802,0.00017298,86715.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026833103,0.00017298,86715.0,86710.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1766026834010,0.00017298,86715.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026834207,2.98e-06,86715.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026834805,2.98e-06,86715.0,86707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026835204,2.98e-06,86715.0,86710.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766026836012,2.98e-06,86715.0,86712.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1766026837405,2.98e-06,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026838714,2.98e-06,86715.0,86709.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766026840018,2.98e-06,86715.0,86709.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1766026840821,2.98e-06,86715.0,86709.0,0.0125388]
["bitfinex-derivatives","BTCF0:USTF0",1766026841918,2.98e-06,86715.0,86709.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1766026842218,2.98e-06,86715.0,86712.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1766026842608,2.98e-06,86715.0,86670.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766026842609,0.3608,86700.0,86670.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766026842812,0.0246022,86699.0,86661.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766026843017,0.0115423,86683.0,86657.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766026843221,0.3608,86665.0,86657.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766026843518,0.3608,86665.0,86653.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1766026843816,0.3608,86657.0,86650.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766026844117,0.3608,86657.0,86650.0,0.72245203]
["bitfinex-derivatives","BTCF0:USTF0",1766026844331,0.3608,86657.0,86650.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766026844719,0.3608,86657.0,86653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766026845205,0.3608,86657.0,86651.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766026845812,0.3608,86657.0,86650.0,0.00117203]
["bitfinex-derivatives","BTCF0:USTF0",1766026846123,0.3608,86657.0,86650.0,0.01271863]
["bitfinex-derivatives","BTCF0:USTF0",1766026846923,0.3608,86657.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026847416,0.3608,86657.0,86650.0,0.00117203]
["bitfinex-derivatives","BTCF0:USTF0",1766026847818,0.3608,86655.0,86650.0,0.00117203]
["bitfinex-derivatives","BTCF0:USTF0",1766026848119,9.611e-05,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026848519,9.611e-05,86654.0,86650.0,0.00117203]
["bitfinex-derivatives","BTCF0:USTF0",1766026850123,9.611e-05,86654.0,86650.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766026851619,9.611e-05,86654.0,86650.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026852316,9.611e-05,86654.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026852522,0.3608,86639.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026852715,0.3608,86631.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1766026852916,0.00011016,86630.0,86620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1766026853112,0.3608,86621.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1766026854222,0.3608,86621.0,86618.0,1.502309]
["bitfinex-derivatives","BTCF0:USTF0",1766026854723,0.3608,86621.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1766026855718,0.3608,86621.0,86618.0,0.724949]
["bitfinex-derivatives","BTCF0:USTF0",1766026856020,0.3608,86621.0,86618.0,0.724989]
["bitfinex-derivatives","BTCF0:USTF0",1766026857015,0.3608,86621.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1766026857215,0.3608,86621.0,86597.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1766026857216,0.3608,86619.0,86597.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1766026857421,0.3608,86619.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766026857422,0.518,86624.0,86605.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766026857622,0.00017319,86623.0,86618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026858228,0.00013748,86622.0,86618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026859218,0.00013748,86622.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026859426,0.002,86621.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026859829,0.00013748,86622.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026860029,0.3608,86621.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026860530,0.3608,86613.0,86600.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1766026860718,0.00014004,86612.0,86600.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1766026861127,0.00014004,86612.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026862621,0.00014004,86612.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026863123,0.00014004,86612.0,86598.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1766026863323,0.00014004,86612.0,86602.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766026863517,0.00014004,86612.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026863722,0.00014004,86612.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026863918,0.00017319,86623.0,86615.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1766026864231,0.00017319,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026865025,0.00022555,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026866129,0.00122555,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026866334,5e-08,86623.0,86622.0,0.3723504]
["bitfinex-derivatives","BTCF0:USTF0",1766026866523,0.3608,86648.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026866729,0.372347,86648.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026868230,0.0115473,86645.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026869630,0.0125473,86645.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026869937,0.001,86645.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026870132,0.3608,86648.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026870439,0.0115471,86647.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026870835,0.0115477,86643.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026871132,0.3608,86639.0,86633.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766026872439,0.3618,86639.0,86633.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766026872832,0.3618,86639.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026873029,0.3608,86639.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026873432,0.00017319,86651.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026873728,0.00017319,86651.0,86640.0,0.16006253]
["bitfinex-derivatives","BTCF0:USTF0",1766026873924,0.00017319,86651.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026874138,3.19e-06,86651.0,86646.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766026875839,3.19e-06,86651.0,86646.0,0.0125472]
["bitfinex-derivatives","BTCF0:USTF0",1766026877938,3.19e-06,86651.0,86646.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766026878339,0.02453505,86650.0,86646.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766026878638,3.19e-06,86651.0,86646.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766026878837,0.02453505,86650.0,86646.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766026879025,3.19e-06,86651.0,86646.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766026879026,3.19e-06,86651.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026879226,0.02453505,86650.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026879427,0.02453505,86649.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026879638,3.19e-06,86651.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026879943,0.02453961,86650.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026880131,0.02453961,86649.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026880331,3.19e-06,86651.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026880533,0.02454323,86650.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026880835,3.19e-06,86651.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026880836,0.02454323,86649.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026881032,3.19e-06,86651.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026881238,3.19e-06,86651.0,86649.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766026883227,3.19e-06,86651.0,86646.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766026884132,3.19e-06,86651.0,86645.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1766026884337,3.19e-06,86651.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026884641,0.011547,86648.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026884835,0.011547,86648.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026885143,0.01154969,86651.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026885337,0.02454381,86650.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026885539,0.02454381,86649.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026885736,3.19e-06,86651.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026887346,3.19e-06,86651.0,86648.0,0.3723468]
["bitfinex-derivatives","BTCF0:USTF0",1766026887746,3.19e-06,86651.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026889238,0.01154969,86651.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026889432,0.37234969,86651.0,86638.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1766026890043,0.3608,86641.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026890635,0.3608,86641.0,86638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026891231,0.3608,86641.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026891232,0.3608,86641.0,86633.0,0.00100319]
["bitfinex-derivatives","BTCF0:USTF0",1766026891736,0.3723479,86641.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026892042,0.3618,86641.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026893732,0.3608,86641.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026893938,0.3618,86641.0,86633.0,0.36080319]
["bitfinex-derivatives","BTCF0:USTF0",1766026894343,0.3608,86641.0,86633.0,0.36080319]
["bitfinex-derivatives","BTCF0:USTF0",1766026896854,0.3608,86641.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026901154,0.3608,86641.0,86633.0,0.00100319]
["bitfinex-derivatives","BTCF0:USTF0",1766026901650,0.3608,86641.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026903156,0.3608,86641.0,86634.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1766026903453,0.36080319,86651.0,86638.0,0.3723481]
["bitfinex-derivatives","BTCF0:USTF0",1766026903657,0.36080319,86651.0,86640.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766026904446,0.36080319,86651.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026904652,0.36080319,86651.0,86648.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766026905457,0.36080319,86651.0,86642.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766026906059,0.36080319,86651.0,86644.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766026906557,0.36080319,86651.0,86641.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766026906759,0.36080319,86651.0,86642.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766026907256,0.36080319,86651.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026907257,3.19e-06,86651.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026908361,3.19e-06,86651.0,86648.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766026910258,3.19e-06,86651.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026910648,3.19e-06,86651.0,86647.0,0.372347]
["bitfinex-derivatives","BTCF0:USTF0",1766026910854,3.19e-06,86651.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026911554,3.19e-06,86651.0,86648.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766026911865,3.19e-06,86651.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026912359,3.19e-06,86651.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026913558,3.19e-06,86651.0,86638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026913559,0.011547,86648.0,86638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766026913864,3.19e-06,86651.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026913865,0.3608,86639.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026914062,0.3608,86634.0,86633.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766026914468,0.87621413,86634.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026914762,0.87621413,86634.0,86570.0,0.0825939]
["bitfinex-derivatives","BTCF0:USTF0",1766026914763,0.3608,86608.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026915062,0.3608,86598.0,86585.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1766026915956,0.3608,86598.0,86585.0,0.2239152]
["bitfinex-derivatives","BTCF0:USTF0",1766026916263,0.3608,86598.0,86585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766026916264,0.3608,86586.0,86585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766026916652,0.3608,86586.0,86585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026917049,0.06209466,86625.0,86603.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766026917260,0.06209466,86625.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026917857,0.0154964,86629.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026918050,0.00017319,86633.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026918260,0.02460111,86632.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026918459,0.02460111,86631.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026918767,0.01538333,86633.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026918953,0.001,86625.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026919463,0.38801681,86633.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026919657,0.02459129,86632.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026919852,0.02459129,86631.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026920057,0.01566791,86633.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026920470,0.01566791,86633.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026920970,0.0115497,86627.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026921166,0.2000975,86630.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026921167,0.2000975,86620.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026921362,0.3608,86603.0,86586.0,0.34389]
["bitfinex-derivatives","BTCF0:USTF0",1766026921561,0.3608,86603.0,86586.0,0.3554451]
["bitfinex-derivatives","BTCF0:USTF0",1766026921759,0.3608,86596.0,86586.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1766026922764,0.3608,86596.0,86589.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766026923367,0.3608,86596.0,86586.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1766026924266,0.3608,86596.0,86587.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766026924769,0.011551,86617.0,86595.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766026924972,0.01155,86625.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026925168,0.3608,86618.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026925473,0.3608,86618.0,86606.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766026926159,0.3608,86618.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026930165,0.00017319,86621.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026931973,0.0115507,86620.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026932173,0.0115511,86617.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026932379,0.3608,86620.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026933880,0.3723507,86620.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026936473,0.0115511,86617.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026936678,0.0115516,86613.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026936976,0.3608,86620.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026936977,0.0115519,86611.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026937574,0.0115513,86616.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026937970,0.3608,86620.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026938175,0.001,86611.0,86605.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1766026939678,0.3608,86620.0,86605.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1766026939874,0.001,86616.0,86605.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1766026940386,0.3608,86620.0,86605.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1766026940787,0.00017319,86621.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026941681,0.00017319,86621.0,86618.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766026941886,0.00017319,86621.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026942081,0.00017319,86621.0,86617.0,0.372351]
["bitfinex-derivatives","BTCF0:USTF0",1766026942987,9e-08,86621.0,86620.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1766026945278,0.3608,86641.0,86632.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766026945478,0.01542927,86642.0,86634.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766026945684,0.0115465,86651.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026945979,0.0115469,86649.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026946179,0.02464385,86648.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026946386,0.02464385,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026946589,0.02464385,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026946781,0.02464385,86645.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026947091,0.02728995,86649.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026947288,0.02461845,86648.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026947478,0.02461845,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026947678,0.02461845,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026947887,0.02728995,86649.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026947888,0.02461845,86645.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026948086,0.02728995,86649.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026948287,0.02479856,86648.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026948590,0.0115472,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026948789,0.02479856,86645.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026948991,0.02728985,86649.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026949193,0.02479708,86648.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026949491,0.02479708,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026949692,0.02479708,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026949886,0.02728985,86649.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026950191,0.02479063,86648.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026950393,0.02479063,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026950576,0.02479063,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026950781,0.02728985,86649.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026950981,0.02478996,86648.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026951193,0.02478996,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026951391,0.02478996,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026951593,0.011547,86648.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026951784,0.02477965,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026952084,0.00017319,86650.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026952286,0.0247778,86649.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026952490,0.00017319,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026953284,0.01570075,86650.0,86641.0,0.3723477]
["bitfinex-derivatives","BTCF0:USTF0",1766026953484,0.00017319,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026953695,0.01554542,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026953880,8.029e-05,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026954683,4e-08,86658.0,86655.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766026954885,0.01552944,86666.0,86658.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766026955089,0.3608,86678.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026955288,0.0247547,86677.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026955490,0.0247547,86676.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026955678,0.37654472,86678.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026957386,0.37654472,86678.0,86662.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026957387,0.3608,86667.0,86662.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026959483,0.0115433,86666.0,86662.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766026959685,0.3628,86667.0,86653.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766026959995,0.3628,86667.0,86647.0,0.54167508]
["bitfinex-derivatives","BTCF0:USTF0",1766026960194,0.3608,86660.0,86652.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766026960395,0.3608,86660.0,86647.0,0.43951018]
["bitfinex-derivatives","BTCF0:USTF0",1766026960693,0.3608,86660.0,86651.0,0.0100353]
["bitfinex-derivatives","BTCF0:USTF0",1766026960895,0.3608,86660.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026961085,0.0115422,86675.0,86654.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1766026961086,0.3608,86668.0,86654.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1766026961280,0.3608,86668.0,86655.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1766026961681,0.3608,86660.0,86648.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766026961893,0.3608,86660.0,86649.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1766026962995,0.3608,86660.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766026963586,0.3608,86660.0,86649.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1766026963786,0.3608,86660.0,86650.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1766026963983,0.3608,86660.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026964195,0.3608,86652.0,86644.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1766026964795,0.3608,86652.0,86648.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766026964997,0.3608,86652.0,86645.0,0.01171918]
["bitfinex-derivatives","BTCF0:USTF0",1766026965497,0.3618,86660.0,86645.0,0.01171918]
["bitfinex-derivatives","BTCF0:USTF0",1766026965698,0.3608,86660.0,86645.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026966583,0.3608,86646.0,86645.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026966784,0.3608,86646.0,86633.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1766026967088,0.0115461,86645.0,86633.0,0.58731]
["bitfinex-derivatives","BTCF0:USTF0",1766026967295,0.0115461,86645.0,86633.0,0.57243]
["bitfinex-derivatives","BTCF0:USTF0",1766026967795,0.3608,86646.0,86633.0,0.57243]
["bitfinex-derivatives","BTCF0:USTF0",1766026968186,0.3608,86646.0,86636.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766026968391,0.3608,86646.0,86633.0,0.57243]
["bitfinex-derivatives","BTCF0:USTF0",1766026968392,0.3608,86646.0,86633.0,0.5839777]
["bitfinex-derivatives","BTCF0:USTF0",1766026968592,0.3608,86646.0,86633.0,0.57243]
["bitfinex-derivatives","BTCF0:USTF0",1766026968793,0.3608,86646.0,86634.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766026969598,0.3608,86646.0,86633.0,0.57243]
["bitfinex-derivatives","BTCF0:USTF0",1766026970000,0.3608,86646.0,86633.0,0.5839777]
["bitfinex-derivatives","BTCF0:USTF0",1766026970599,0.3608,86646.0,86633.0,0.57243]
["bitfinex-derivatives","BTCF0:USTF0",1766026971698,0.3608,86637.0,86633.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1766026972192,0.3608,86637.0,86630.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026973298,0.3608,86637.0,86630.0,0.00117308]
["bitfinex-derivatives","BTCF0:USTF0",1766026973800,0.3608,86637.0,86630.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026974008,0.3618,86637.0,86630.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026975205,0.3608,86637.0,86630.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026976099,0.3618,86637.0,86630.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026978806,0.0115465,86643.0,86630.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026979005,0.3608,86633.0,86630.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026981194,0.3618,86643.0,86630.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026981508,0.3608,86643.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766026981704,0.00017308,86644.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026984306,8e-08,86644.0,86643.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1766026984610,0.0115427,86671.0,86652.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766026984797,0.3608,86666.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026985000,0.3608,86659.0,86646.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1766026985400,0.3608,86659.0,86647.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766026985712,0.00017308,86661.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026988121,0.3608,86692.0,86660.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766026988413,0.3608,86708.0,86687.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766026989211,0.00017308,86706.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026989414,0.3608,86701.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766026992320,0.3723402,86690.0,86668.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1766026992518,0.3608,86679.0,86669.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1766026992708,0.3608,86679.0,86673.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766026993115,0.3608,86690.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026993314,0.00017308,86693.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026994024,0.00017308,86693.0,86679.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766026994615,0.00017308,86693.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026995020,0.00017308,86693.0,86686.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1766026995318,0.00017308,86693.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026995815,0.00117308,86693.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026996217,0.00117308,86693.0,86679.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766026997826,0.00017308,86693.0,86679.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766026998225,0.00017308,86693.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766026998727,0.00017308,86693.0,86682.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1766026999328,0.00017308,86693.0,86679.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766027000120,0.00017308,86693.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027000121,0.00017308,86693.0,86684.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766027000516,0.00017308,86693.0,86680.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766027001121,0.00117308,86693.0,86680.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766027001532,0.00017308,86693.0,86680.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766027003334,0.00017308,86693.0,86681.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766027003633,0.00017308,86693.0,86684.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766027004226,0.00017308,86693.0,86680.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766027005226,0.00117308,86693.0,86680.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766027005422,0.00117308,86693.0,86681.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1766027005423,0.3608,86682.0,86681.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1766027006133,0.36097308,86693.0,86681.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1766027007527,0.36097308,86693.0,86680.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1766027008029,0.37251288,86693.0,86680.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1766027008935,0.37251288,86693.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027009134,0.36097308,86693.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027009537,0.0115402,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027010031,0.0115405,86688.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027010234,0.36097308,86693.0,86661.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1766027010235,0.0115418,86678.0,86661.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1766027010424,0.3608,86681.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027010425,0.3608,86674.0,86665.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1766027010624,0.3608,86674.0,86658.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766027010836,0.3608,86667.0,86659.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1766027011936,0.3608,86667.0,86660.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766027013123,0.3608,86667.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027013922,0.3608,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027013923,0.3608,86667.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027014433,0.3608,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027014636,0.3608,86667.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027015139,0.3608,86667.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027016738,0.3608,86667.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027017333,0.3608,86667.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027017929,0.3608,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027018135,0.3608,86667.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027018536,0.3608,86667.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027020031,0.3608,86667.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027020650,0.3608,86667.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027021234,0.3608,86667.0,86659.0,0.0125442]
["bitfinex-derivatives","BTCF0:USTF0",1766027021434,0.3608,86667.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027022842,0.3608,86667.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027023442,0.3608,86667.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027023946,0.3608,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027024150,0.3608,86667.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027024634,0.3608,86674.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027024635,0.3608,86674.0,86668.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1766027024840,0.3608,86684.0,86674.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766027025144,0.3608,86691.0,86674.0,0.7348222]
["bitfinex-derivatives","BTCF0:USTF0",1766027025331,0.02466359,86690.0,86674.0,0.7348222]
["bitfinex-derivatives","BTCF0:USTF0",1766027025532,0.02466359,86689.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027025733,0.3608,86691.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027025932,0.00017308,86694.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027027647,0.00017308,86694.0,86690.0,0.3723401]
["bitfinex-derivatives","BTCF0:USTF0",1766027027846,0.00017308,86694.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027027847,3.08e-06,86694.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027028040,0.01429688,86708.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027028342,0.3608,86711.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027028546,0.02466296,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027028849,0.02466296,86709.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027029049,0.0115375,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027029343,0.02466222,86709.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027029646,0.0115375,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027029850,0.3608,86711.0,86700.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766027030154,0.01455997,86711.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027030451,0.00017308,86712.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027030640,0.01468777,86712.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027030837,0.3608,86708.0,86697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027031042,0.7216,86698.0,86682.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1766027031238,0.3608,86683.0,86670.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1766027031444,0.3608,86683.0,86671.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1766027031942,0.3608,86683.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027031943,0.3608,86675.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766027032148,0.3608,86668.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027032550,0.3608,86661.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027033848,0.3608,86661.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027034160,0.3608,86661.0,86650.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1766027036056,0.3608,86661.0,86650.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1766027036449,0.3608,86661.0,86650.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1766027036651,0.3608,86661.0,86650.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1766027038049,0.3608,86661.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027038250,0.3608,86661.0,86650.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1766027038462,0.3608,86661.0,86654.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766027041059,0.3608,86661.0,86650.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1766027041060,0.3608,86661.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027041461,0.3608,86661.0,86652.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1766027041760,0.3608,86653.0,86647.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027041955,0.3608,86653.0,86642.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1766027043353,0.37446989,86653.0,86639.0,0.3609703]
["bitfinex-derivatives","BTCF0:USTF0",1766027043658,0.3608,86644.0,86641.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1766027044056,0.24546,86644.0,86641.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1766027044264,0.3608,86653.0,86641.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1766027046261,0.3608,86653.0,86642.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766027047757,0.3608,86653.0,86641.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1766027047758,0.3608,86653.0,86648.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766027047958,0.01430032,86659.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027048266,0.3723436,86665.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027048974,0.001,86653.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027049572,0.38645438,86665.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027053158,0.37491078,86665.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027053353,0.37491078,86665.0,86652.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766027053956,0.37491078,86665.0,86650.0,0.15997511]
["bitfinex-derivatives","BTCF0:USTF0",1766027056173,0.37491078,86665.0,86650.0,0.16097511]
["bitfinex-derivatives","BTCF0:USTF0",1766027056762,0.37491078,86665.0,86650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027057566,0.37491078,86665.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027058566,0.3608,86661.0,86650.0,0.15997511]
["bitfinex-derivatives","BTCF0:USTF0",1766027059272,0.3608,86661.0,86650.0,0.17152051]
["bitfinex-derivatives","BTCF0:USTF0",1766027059473,0.3608,86661.0,86650.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766027062172,0.3608,86661.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027063165,0.3608,86661.0,86649.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766027063973,0.3608,86661.0,86648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027064477,0.3608,86661.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027064974,0.3608,86661.0,86648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027066375,0.3608,86661.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027067077,0.02491946,86660.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027067370,0.02491946,86659.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027067572,0.02491946,86658.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027067875,0.3608,86661.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027068075,0.02480943,86660.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027068275,0.02480943,86659.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027068577,0.02480943,86658.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027068775,0.3608,86661.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027068977,0.02482204,86660.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027069179,0.02482204,86659.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027069471,0.02482204,86658.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027069677,0.02482204,86657.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027069878,0.3608,86661.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027070077,0.02483014,86660.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027070262,0.02483014,86659.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027070465,0.02483014,86658.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027070677,0.02483014,86657.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027070878,0.3608,86661.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027071078,0.02483494,86660.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027071377,0.02483494,86659.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027071676,0.02483494,86658.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027071865,0.02483494,86657.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027072066,0.02483494,86656.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027072270,0.3608,86661.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027072472,0.02484441,86660.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027072671,0.02484441,86659.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027072872,0.02484441,86658.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027073077,0.02484441,86657.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027073274,0.02484441,86656.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027073577,0.01411078,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027073776,0.02484894,86664.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027074080,0.01411078,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027074081,0.02484894,86663.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027074380,0.02484894,86662.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027074680,0.02484894,86661.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027074879,0.02484894,86660.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027075078,0.02484894,86659.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027075280,0.3608,86676.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027075479,0.37487357,86676.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766027075981,0.37487357,86676.0,86665.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1766027076169,0.3608,86676.0,86665.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1766027077576,0.3608,86676.0,86662.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027077778,0.3608,86669.0,86663.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1766027077982,0.3608,86669.0,86663.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1766027078174,0.3608,86669.0,86661.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1766027078882,0.001,86676.0,86661.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1766027079084,0.001,86676.0,86668.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1766027079582,0.001,86676.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027079784,0.001,86676.0,86670.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766027079985,0.3608,86678.0,86670.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766027080884,0.001,86676.0,86670.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766027081274,0.3608,86678.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027082075,0.01372168,86684.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027082277,0.3608,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027082478,0.3608,86694.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027083479,0.37503958,86694.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027083785,0.0115397,86693.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027084685,0.3608,86686.0,86681.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027086286,0.3608,86686.0,86683.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766027086585,0.3618,86693.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027086980,0.3608,86693.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027087189,0.00017308,86698.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027087481,0.00017308,86698.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027087681,0.00017308,86698.0,86695.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1766027088381,0.00017308,86698.0,86691.0,0.3723399]
["bitfinex-derivatives","BTCF0:USTF0",1766027089786,0.00017308,86698.0,86695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027090285,3.08e-06,86698.0,86696.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766027090786,3.08e-06,86698.0,86692.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766027093088,0.3608,86712.0,86694.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766027093280,0.3608,86712.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027093582,0.3608,86712.0,86699.0,0.3723389]
["bitfinex-derivatives","BTCF0:USTF0",1766027093789,0.3723361,86721.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027093790,0.3608,86721.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027096289,0.37446479,86721.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027096688,0.37546479,86721.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027098382,0.0115362,86720.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027098580,0.0115373,86712.0,86693.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766027098781,0.37546479,86721.0,86687.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1766027098782,0.3608,86697.0,86687.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1766027098975,0.3608,86697.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027099393,0.3608,86686.0,86680.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766027100192,0.3608,86686.0,86678.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1766027100581,0.3608,86686.0,86679.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766027101085,0.3608,86686.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027101291,0.3608,86664.0,86658.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1766027101486,0.3608,86686.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027101696,0.3608,86686.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027101991,0.3608,86686.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027103091,0.3608,86686.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027104387,0.3608,86686.0,86672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027105790,0.3608,86686.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027106093,0.3608,86686.0,86672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027106486,0.3608,86686.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027106692,0.0115411,86683.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027107087,0.3608,86686.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027107292,0.3608,86676.0,86661.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1766027107495,0.3608,86665.0,86661.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1766027107692,0.3608,86665.0,86661.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1766027107888,0.3608,86676.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027108594,0.3608,86676.0,86662.0,0.3723437]
["bitfinex-derivatives","BTCF0:USTF0",1766027108793,0.3608,86676.0,86665.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1766027108993,0.3608,86676.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027109693,0.3608,86681.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027114899,0.3608,86672.0,86660.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766027115798,0.3608,86681.0,86670.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1766027116005,0.00017308,86688.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027117299,3.08e-06,86688.0,86678.0,0.52077905]
["bitfinex-derivatives","BTCF0:USTF0",1766027117489,3.08e-06,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027117692,0.3608,86702.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027117894,0.3608,86702.0,86687.0,0.3723405]
["bitfinex-derivatives","BTCF0:USTF0",1766027118090,0.3608,86702.0,86689.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1766027118292,0.3608,86702.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027124902,0.00017308,86707.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027125304,0.00017308,86707.0,86697.0,0.15982812]
["bitfinex-derivatives","BTCF0:USTF0",1766027125711,0.00017308,86707.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027126411,0.00017308,86707.0,86697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027126911,0.00017308,86707.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027129610,0.011538,86706.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027130214,0.00017308,86707.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027130415,0.3608,86703.0,86690.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027131013,0.3608,86703.0,86690.0,0.15999743]
["bitfinex-derivatives","BTCF0:USTF0",1766027131312,0.3723384,86703.0,86690.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027131512,0.3723384,86703.0,86690.0,0.15999743]
["bitfinex-derivatives","BTCF0:USTF0",1766027132022,0.3723384,86703.0,86690.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027132521,0.3608,86703.0,86690.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027133518,0.3608,86703.0,86690.0,0.15999743]
["bitfinex-derivatives","BTCF0:USTF0",1766027135114,0.3608,86703.0,86690.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027135415,0.3608,86703.0,86690.0,0.15999743]
["bitfinex-derivatives","BTCF0:USTF0",1766027136021,0.3608,86703.0,86690.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027136222,0.3608,86703.0,86690.0,0.15999743]
["bitfinex-derivatives","BTCF0:USTF0",1766027137015,0.3608,86703.0,86690.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027138025,0.3608,86703.0,86690.0,0.00117308]
["bitfinex-derivatives","BTCF0:USTF0",1766027138926,0.3608,86691.0,86657.0,0.03899806]
["bitfinex-derivatives","BTCF0:USTF0",1766027139116,0.15982435,86670.0,86657.0,0.03899806]
["bitfinex-derivatives","BTCF0:USTF0",1766027139317,0.3608,86658.0,86657.0,0.03899806]
["bitfinex-derivatives","BTCF0:USTF0",1766027140114,0.0115448,86655.0,86649.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766027140319,0.19023,86650.0,86649.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766027140515,0.3608,86658.0,86649.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766027143824,0.3608,86658.0,86649.0,0.0011703]
["bitfinex-derivatives","BTCF0:USTF0",1766027144933,0.3608,86658.0,86649.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766027146334,0.3608,86651.0,86649.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766027146532,0.3608,86651.0,86640.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1766027146835,0.3723453,86651.0,86640.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1766027147934,0.3723453,86651.0,86640.0,0.84474435]
["bitfinex-derivatives","BTCF0:USTF0",1766027148137,0.3723454,86651.0,86640.0,0.84474435]
["bitfinex-derivatives","BTCF0:USTF0",1766027148537,0.3723454,86651.0,86640.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1766027149140,0.3723454,86651.0,86640.0,0.84474435]
["bitfinex-derivatives","BTCF0:USTF0",1766027150239,0.3723454,86651.0,86640.0,0.15982435]
["bitfinex-derivatives","BTCF0:USTF0",1766027150624,0.3723454,86651.0,86640.0,0.16082435]
["bitfinex-derivatives","BTCF0:USTF0",1766027151841,0.3608,86651.0,86640.0,0.16082435]
["bitfinex-derivatives","BTCF0:USTF0",1766027153237,0.3608,86651.0,86640.0,0.15982435]
["bitfinex-derivatives","BTCF0:USTF0",1766027153434,0.3608,86651.0,86640.0,0.16082435]
["bitfinex-derivatives","BTCF0:USTF0",1766027159946,0.3608,86651.0,86640.0,0.15982435]
["bitfinex-derivatives","BTCF0:USTF0",1766027160140,0.3608,86651.0,86640.0,0.16082435]
["bitfinex-derivatives","BTCF0:USTF0",1766027160343,0.0115455,86650.0,86640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027160849,0.0115455,86650.0,86640.0,0.16082435]
["bitfinex-derivatives","BTCF0:USTF0",1766027161853,0.3608,86651.0,86640.0,0.16082435]
["bitfinex-derivatives","BTCF0:USTF0",1766027162551,0.0115446,86657.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027162948,0.0115449,86655.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027163149,0.0115451,86653.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027163851,0.011545,86654.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027164150,0.0115453,86652.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027167544,0.011546,86647.0,86640.0,0.15982435]
["bitfinex-derivatives","BTCF0:USTF0",1766027167746,0.0115455,86650.0,86639.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1766027168745,0.0115461,86646.0,86640.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1766027169045,0.3608,86652.0,86635.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1766027169046,0.3608,86645.0,86637.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1766027169252,0.3608,86645.0,86635.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1766027169253,0.0115465,86643.0,86635.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1766027169447,0.0115465,86643.0,86636.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1766027169650,0.0115483,86629.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027169854,0.3608,86637.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1766027169855,0.3608,86623.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1766027170453,0.3608,86623.0,86616.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1766027170655,0.00011069,86622.0,86616.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1766027171155,0.3608,86617.0,86610.0,0.15982435]
["bitfinex-derivatives","BTCF0:USTF0",1766027171349,0.3608,86617.0,86608.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1766027171543,0.3608,86609.0,86608.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1766027171742,0.3608,86617.0,86608.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1766027173944,0.3608,86617.0,86608.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1766027174144,0.3608,86618.0,86608.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1766027174344,0.0115499,86617.0,86608.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1766027176759,0.0115499,86617.0,86608.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1766027177560,0.3608,86618.0,86608.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1766027178457,0.00011069,86622.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027178963,0.00011069,86622.0,86608.0,0.71118435]
["bitfinex-derivatives","BTCF0:USTF0",1766027180861,0.01165999,86622.0,86610.0,0.15982435]
["bitfinex-derivatives","BTCF0:USTF0",1766027181155,0.00011069,86622.0,86610.0,0.15982435]
["bitfinex-derivatives","BTCF0:USTF0",1766027181359,0.00011069,86622.0,86608.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1766027181762,0.00011069,86622.0,86608.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1766027181964,0.00011069,86622.0,86608.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1766027182159,0.00011069,86622.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027182353,0.3608,86621.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027185167,0.00011069,86622.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027185966,0.01165999,86622.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027186167,0.00011069,86622.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027186553,0.3608,86618.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027188162,0.3608,86618.0,86605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027190371,0.3608,86618.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027190561,0.3608,86618.0,86605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027191064,0.3608,86618.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027191264,0.3608,86618.0,86605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027192664,0.3608,86618.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027192874,0.3608,86618.0,86605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027194360,0.3608,86618.0,86606.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766027194571,0.3608,86618.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027194869,0.3608,86618.0,86605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027196167,0.00011069,86622.0,86606.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766027197075,0.3608,86621.0,86605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027197464,0.3608,86621.0,86606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027201970,0.3608,86621.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027202473,0.00011069,86622.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027202674,0.00017308,86629.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027206178,0.00017308,86629.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027206674,0.01172148,86629.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027207178,0.02547413,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027207378,0.00017308,86629.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027207973,0.02547385,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027209486,0.02647385,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027209680,0.03802225,86628.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027209980,0.0115484,86628.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027210188,0.0115487,86626.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027211473,0.001,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027211673,0.02547347,86627.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027211873,0.001,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027212082,0.02547347,86627.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027212285,0.00017308,86629.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027212486,0.02547345,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027212686,0.02547345,86627.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027212885,0.00017308,86629.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027213087,0.02647345,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027213286,0.02547345,86627.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027213591,0.0125485,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027213882,0.001,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027214183,0.001,86628.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027215092,0.00017308,86629.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027215278,0.02547214,86628.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027215475,0.00017308,86629.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027215673,0.02647214,86628.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027215872,0.001,86628.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027216075,0.0115485,86627.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027217689,0.7216,86627.0,86598.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766027217879,0.3608,86606.0,86601.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766027218079,0.3608,86606.0,86600.0,0.16011051]
["bitfinex-derivatives","BTCF0:USTF0",1766027218279,0.3608,86606.0,86598.0,0.5002323]
["bitfinex-derivatives","BTCF0:USTF0",1766027218474,0.3608,86606.0,86598.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1766027219078,0.3608,86606.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027219284,0.00017318,86612.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027219684,0.00017318,86612.0,86601.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766027220385,0.00017318,86612.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027222374,0.00017318,86612.0,86603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027222789,0.3608,86614.0,86603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027224483,0.3608,86614.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027224679,0.3608,86614.0,86603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027224885,0.00017318,86617.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027225086,0.0115489,86625.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027225481,0.3608,86627.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027228695,0.3608,86627.0,86611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027231498,0.3608,86627.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027231796,0.3608,86627.0,86611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027232196,0.3608,86627.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027232396,0.3608,86627.0,86611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027232995,0.3723486,86627.0,86611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027234400,0.3723486,86627.0,86611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766027235105,0.011549,86624.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027235308,0.3723486,86627.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027236205,0.3723486,86627.0,86613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027236607,0.0115489,86625.0,86613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027236903,0.3608,86627.0,86613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027237610,0.3608,86627.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027237909,0.3608,86627.0,86613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027238511,0.00017318,86628.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027239108,0.3608,86635.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027239309,0.0115457,86649.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027239512,0.011546,86647.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027239713,0.0115455,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027240101,0.0115455,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027240416,0.00017318,86654.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027240916,0.0115456,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027241216,0.0115451,86653.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027241415,0.16103837,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027241999,0.16003837,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027242599,0.0115451,86653.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027243200,0.36097318,86654.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027244114,0.37251818,86654.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027245813,0.36097318,86654.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027246413,0.0115451,86653.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027246813,0.17158397,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027248112,0.16003837,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027248318,0.0115451,86653.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027251216,0.02500129,86652.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027251422,0.02500129,86651.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027251622,0.02500129,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027251817,0.0115454,86651.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027252016,0.02500129,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027252320,0.0115454,86651.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027252521,0.02499988,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027252722,0.16003837,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027252924,0.0115454,86651.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027253123,0.02499988,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027253312,0.0115454,86651.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027253621,0.02499985,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027253824,0.0115454,86651.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027254023,0.02499985,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027254226,0.0115454,86651.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027254517,0.02500035,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027254723,0.0115454,86651.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027254927,0.02500035,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027255125,0.0115454,86651.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027255315,0.02500112,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027255512,0.37251818,86654.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027255726,0.02500113,86653.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027255926,0.02500113,86652.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027256126,0.02500113,86651.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027256427,0.02500113,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027256625,0.37251818,86654.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027256826,0.0250021,86653.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027257026,0.0250021,86652.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027257228,0.37251818,86654.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027257728,0.01171818,86654.0,86637.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766027257917,0.37251818,86654.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027258617,0.36097318,86654.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027260111,0.00017318,86654.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027261314,0.3608,86664.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027261315,0.3608,86677.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027261521,0.16003837,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027262130,0.0115433,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027262324,0.02462133,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027262627,0.0115446,86657.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027262814,0.3608,86656.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027263228,0.001,86654.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027263728,0.3608,86656.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027267123,0.01385244,86658.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027267430,0.00230794,86658.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027270322,0.3608,86664.0,86648.0,0.16000577]
["bitfinex-derivatives","BTCF0:USTF0",1766027270524,0.02504501,86663.0,86648.0,0.16000577]
["bitfinex-derivatives","BTCF0:USTF0",1766027270827,0.02504501,86662.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027271031,0.01307803,86666.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027271330,0.02504102,86665.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027271532,0.02504102,86664.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027271830,0.01307803,86666.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027272021,0.02504103,86665.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027272224,0.0115437,86663.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027272934,0.0115437,86663.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027273128,0.001,86662.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027273528,0.0115437,86663.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027273829,0.3608,86657.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027274034,0.3608,86657.0,86640.0,0.52080577]
["bitfinex-derivatives","BTCF0:USTF0",1766027276228,0.3608,86657.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027276431,0.011544,86661.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027278428,0.3608,86664.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027278627,0.02505562,86663.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027278836,0.02505562,86662.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027279036,0.3608,86664.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027279237,0.0115442,86660.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027279536,0.3608,86656.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027279836,0.3608,86656.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027279837,0.3723448,86656.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027280332,0.3608,86656.0,86640.0,0.52080577]
["bitfinex-derivatives","BTCF0:USTF0",1766027282735,0.0115448,86655.0,86640.0,0.52080577]
["bitfinex-derivatives","BTCF0:USTF0",1766027283040,0.3608,86656.0,86640.0,0.52080577]
["bitfinex-derivatives","BTCF0:USTF0",1766027283338,0.3608,86656.0,86640.0,0.52180577]
["bitfinex-derivatives","BTCF0:USTF0",1766027283741,0.3608,86656.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027284638,0.3608,86664.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027284831,0.02507757,86663.0,86650.0,0.16000577]
["bitfinex-derivatives","BTCF0:USTF0",1766027285031,0.3608,86664.0,86650.0,0.16000577]
["bitfinex-derivatives","BTCF0:USTF0",1766027285233,0.02507672,86663.0,86650.0,0.16000577]
["bitfinex-derivatives","BTCF0:USTF0",1766027285539,0.02507672,86662.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027285735,0.3608,86664.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027286040,0.02507932,86663.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027286236,0.3608,86664.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027286237,0.02507932,86662.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027286432,0.3608,86664.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027286634,0.02508209,86663.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027286941,0.02508209,86662.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027287237,0.3608,86664.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027287429,0.02508568,86663.0,86647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027287632,0.3608,86664.0,86647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027287941,0.02508569,86663.0,86647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027288241,0.3723435,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027288435,0.0250899,86664.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027288632,0.0250899,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027288839,0.3723435,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027289040,0.02508979,86664.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027289342,0.02508979,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027289541,0.02508979,86662.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027289840,0.3608,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027290038,0.02509503,86664.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027290340,0.02509503,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027290543,0.02509503,86662.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027290729,0.3608,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027290928,0.02510135,86664.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027291238,0.02510135,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027291543,0.02510135,86662.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027291733,0.02510135,86661.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027291933,0.02510135,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027292135,0.3608,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027292342,0.02511053,86664.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027292542,0.02511053,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027292742,0.02511053,86662.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027293043,0.3608,86665.0,86651.0,0.3723453]
["bitfinex-derivatives","BTCF0:USTF0",1766027293339,0.0115418,86678.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027293542,0.3608,86682.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027293543,0.0115414,86681.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027293841,0.16000577,86680.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027294244,0.3608,86670.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027294441,0.3608,86670.0,86666.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027296943,0.3608,86670.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027297638,0.3618,86670.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027299146,0.3608,86670.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027303046,0.011543,86669.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027303233,0.52080577,86670.0,86656.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027303234,0.3608,86660.0,86656.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027303840,0.3608,86660.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027304839,0.0115445,86658.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027305035,0.02498246,86657.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027306949,0.02498246,86656.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027307145,0.3608,86660.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027309047,0.3608,86660.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027309241,0.00017308,86662.0,86650.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027310048,0.3608,86670.0,86650.0,0.15998674]
["bitfinex-derivatives","BTCF0:USTF0",1766027310365,0.0115411,86683.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027310544,0.0115409,86685.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027310850,0.0115405,86688.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027311051,0.00017308,86687.0,86670.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027311246,0.0115407,86686.0,86670.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027311948,0.01289302,86687.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027313047,0.02443372,86687.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027313248,0.02543372,86687.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027314252,0.0115415,86680.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027314555,0.0115415,86680.0,86670.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027314757,0.15998674,86680.0,86670.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027314954,0.0115423,86675.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766027315950,0.0115423,86675.0,86657.0,0.01171758]
["bitfinex-derivatives","BTCF0:USTF0",1766027316156,0.3608,86677.0,86657.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027316345,0.001,86680.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027317056,0.0115408,86686.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027318754,0.001,86680.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027319253,0.37369302,86687.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027319453,0.0115396,86694.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027319662,0.3723403,86690.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027319954,0.001,86680.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027320158,0.3608,86690.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027320355,0.37335629,86690.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027320751,0.37335629,86690.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027323052,0.38489649,86690.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027323256,0.15998674,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027323458,0.0115418,86678.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027323758,0.15998674,86680.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027324147,0.0115421,86676.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027324347,0.3608,86670.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027324548,3.08e-06,86669.0,86652.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027324763,3.08e-06,86669.0,86662.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1766027324957,0.25130308,86670.0,86662.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1766027325359,0.3608,86681.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027325557,0.02458822,86680.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027325856,0.02458799,86679.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027326063,0.3608,86681.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027326261,0.0246126,86680.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027326462,0.3608,86681.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027326663,0.02461238,86680.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027326864,0.3608,86681.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027327060,0.02461234,86680.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027327260,0.3608,86681.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027330363,0.3608,86681.0,86667.0,0.3723431]
["bitfinex-derivatives","BTCF0:USTF0",1766027330557,0.00017308,86682.0,86667.0,0.3723431]
["bitfinex-derivatives","BTCF0:USTF0",1766027330756,0.00017308,86682.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027332567,0.00117308,86682.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027332962,0.00017308,86682.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027333167,0.00117308,86682.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027334363,0.01255629,86690.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027334567,0.3608,86691.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027335161,0.0115391,86698.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027335366,0.0115394,86696.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027335566,0.0115397,86694.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027335768,0.3608,86691.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027338270,0.0115401,86690.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027338857,0.3608,86691.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027339275,0.0115395,86696.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027339476,0.37327972,86699.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027339477,0.3608,86691.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027340567,0.3608,86691.0,86682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027340875,0.3608,86691.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027340876,0.0115417,86679.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027341058,0.3608,86674.0,86664.0,0.3723435]
["bitfinex-derivatives","BTCF0:USTF0",1766027341257,0.3608,86674.0,86664.0,0.3668335]
["bitfinex-derivatives","BTCF0:USTF0",1766027341671,0.3608,86674.0,86664.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1766027341869,0.3608,86674.0,86664.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1766027342867,0.3608,86674.0,86665.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766027343064,0.3608,86674.0,86664.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1766027345374,0.3608,86674.0,86664.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1766027345575,0.3608,86674.0,86664.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1766027345771,0.3608,86674.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027345772,0.3608,86667.0,86660.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027346071,0.0115434,86666.0,86660.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027346275,0.3608,86667.0,86660.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027347373,0.3608,86667.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027347374,0.011544,86661.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027347571,0.3608,86658.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027348775,0.3608,86650.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027350577,0.3608,86650.0,86642.0,0.36201308]
["bitfinex-derivatives","BTCF0:USTF0",1766027350877,0.3608,86650.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027351276,0.3608,86650.0,86642.0,0.36201308]
["bitfinex-derivatives","BTCF0:USTF0",1766027356177,0.00017308,86660.0,86642.0,0.36201308]
["bitfinex-derivatives","BTCF0:USTF0",1766027356178,0.00017308,86660.0,86645.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766027356478,0.00017308,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027356980,0.0115422,86675.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027357278,0.3608,86676.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027357870,0.36097308,86676.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027358270,0.36097308,86676.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027361387,0.0115421,86675.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027363088,0.36097308,86676.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027363384,0.36097308,86676.0,86663.0,0.00117308]
["bitfinex-derivatives","BTCF0:USTF0",1766027363982,0.36097308,86676.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027364186,0.0115425,86673.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027364381,0.0115428,86671.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027364578,0.0115425,86672.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766027364978,0.0115425,86672.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027365187,0.0115429,86670.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027365781,0.17149336,86673.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027366888,0.0115424,86673.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027367589,0.37251508,86676.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027367977,0.36097308,86676.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027368590,0.36097308,86676.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027370191,0.0115421,86675.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027371194,0.3608,86668.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027372188,0.3608,86666.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027380488,0.3618,86666.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027380694,0.3733434,86666.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027380902,0.3723434,86666.0,86663.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027381201,0.3608,86664.0,86643.0,0.17234938]
["bitfinex-derivatives","BTCF0:USTF0",1766027381404,0.3608,86652.0,86643.0,0.17234938]
["bitfinex-derivatives","BTCF0:USTF0",1766027383202,0.3608,86652.0,86645.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766027383804,0.3608,86652.0,86647.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766027384003,0.3608,86652.0,86649.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766027384198,0.00017308,86656.0,86649.0,0.3723455]
["bitfinex-derivatives","BTCF0:USTF0",1766027384599,3.08e-06,86656.0,86649.0,0.3723455]
["bitfinex-derivatives","BTCF0:USTF0",1766027385399,3.08e-06,86656.0,86651.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766027385599,3.08e-06,86656.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027386603,3.08e-06,86656.0,86651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027387600,3.08e-06,86656.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027387795,3.08e-06,86656.0,86649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027389310,3.08e-06,86656.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027391111,3.08e-06,86656.0,86649.0,0.3723455]
["bitfinex-derivatives","BTCF0:USTF0",1766027391406,3.08e-06,86656.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027392205,3.08e-06,86656.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027392601,3.08e-06,86656.0,86652.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766027393908,3.08e-06,86656.0,86652.0,0.0125451]
["bitfinex-derivatives","BTCF0:USTF0",1766027395415,3.08e-06,86656.0,86652.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766027395804,3.08e-06,86656.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027397312,3.08e-06,86656.0,86655.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766027397812,0.3608,86680.0,86655.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766027398016,0.3608,86692.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027398316,0.3608,86692.0,86683.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766027398611,0.3608,86700.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027398812,0.3608,86716.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027398813,0.00017308,86704.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027399003,0.00017308,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027401714,0.00217308,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027402214,0.37285493,86716.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027402215,0.01205493,86716.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027402515,0.15981838,86720.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027402719,0.01247213,86720.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027403016,0.0115356,86725.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027403217,0.01227697,86725.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027403412,0.002,86716.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027404816,0.15981838,86722.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027405125,0.01258824,86725.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027405126,0.003,86720.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027405508,0.003,86716.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027405717,0.00017298,86727.0,86713.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1766027405924,0.00017298,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027406108,8e-08,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027406821,0.0121297,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027408321,8e-08,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027408922,0.3608,86739.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027409120,0.3608,86739.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027409618,0.3608,86746.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027409815,0.15981838,86750.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027410215,0.1721447,86750.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027410415,0.15981838,86750.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027410609,0.00011464,86754.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027411029,0.15981838,86750.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027411618,0.01208136,86754.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027412020,0.01208136,86754.0,86740.0,0.52061838]
["bitfinex-derivatives","BTCF0:USTF0",1766027412214,0.00011464,86754.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027413211,0.3608,86751.0,86736.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766027413415,0.3608,86743.0,86728.0,0.28624298]
["bitfinex-derivatives","BTCF0:USTF0",1766027413621,0.3608,86735.0,86726.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1766027413813,0.3608,86735.0,86725.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1766027414014,0.3608,86735.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027414215,0.3608,86727.0,86717.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1766027414415,0.3608,86727.0,86717.0,0.15981838]
["bitfinex-derivatives","BTCF0:USTF0",1766027414733,0.00017298,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027414922,0.00017298,86731.0,86725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027415618,0.00017298,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027417231,0.00017298,86731.0,86725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027417727,0.00017298,86731.0,86721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766027418127,0.00017298,86731.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027418527,2.98e-06,86731.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027420426,2.98e-06,86731.0,86729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766027420630,2.98e-06,86731.0,86729.0,0.3743349]
["bitfinex-derivatives","BTCF0:USTF0",1766027420828,2.98e-06,86731.0,86729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766027421028,2.98e-06,86731.0,86729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027423127,2.98e-06,86731.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027423437,2.98e-06,86731.0,86729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027424336,2.98e-06,86731.0,86730.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766027426332,2.98e-06,86731.0,86729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027426533,2.98e-06,86731.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027427034,2.98e-06,86731.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027427234,2.98e-06,86731.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027427635,2.98e-06,86731.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027427835,2.98e-06,86731.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027428035,2.98e-06,86731.0,86713.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766027428036,0.36080298,86731.0,86713.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766027428541,0.3608,86721.0,86713.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766027430240,0.3608,86721.0,86713.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1766027431042,0.3608,86714.0,86713.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1766027433643,0.3608,86714.0,86713.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766027433851,0.3608,86714.0,86713.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1766027434545,0.3608,86714.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027436147,0.3608,86714.0,86713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027436635,0.3608,86714.0,86704.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766027437234,0.3608,86714.0,86713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027437632,0.3608,86714.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027439153,0.3608,86714.0,86704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027439543,0.3608,86714.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027439751,0.3608,86714.0,86702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766027440251,0.3608,86714.0,86704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027441750,0.3608,86714.0,86703.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1766027442647,0.3608,86714.0,86704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027443054,0.3608,86714.0,86703.0,0.0125383]
["bitfinex-derivatives","BTCF0:USTF0",1766027443752,0.3608,86714.0,86703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027443945,0.3608,86714.0,86703.0,0.0125384]
["bitfinex-derivatives","BTCF0:USTF0",1766027445152,0.3608,86714.0,86705.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766027445541,0.3608,86714.0,86707.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766027446849,0.3608,86714.0,86707.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1766027448257,0.3608,86714.0,86707.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766027448450,0.3608,86714.0,86707.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1766027448845,0.3608,86714.0,86707.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766027449047,0.3608,86714.0,86707.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1766027450751,0.3608,86724.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027451550,0.3608,86724.0,86707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027452055,0.3608,86724.0,86704.0,0.3723383]
["bitfinex-derivatives","BTCF0:USTF0",1766027452260,0.3608,86717.0,86704.0,0.3723383]
["bitfinex-derivatives","BTCF0:USTF0",1766027452756,0.3608,86717.0,86707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027454258,0.3608,86717.0,86704.0,0.3733383]
["bitfinex-derivatives","BTCF0:USTF0",1766027454857,0.3608,86717.0,86707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027455451,0.3608,86717.0,86704.0,0.3743383]
["bitfinex-derivatives","BTCF0:USTF0",1766027456051,0.3608,86717.0,86707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027458057,0.3608,86717.0,86704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766027458458,0.3608,86717.0,86705.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766027458754,0.3608,86717.0,86707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027459150,0.3608,86717.0,86705.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766027459768,0.3608,86717.0,86707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027461357,0.3608,86717.0,86705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027461960,0.3608,86717.0,86707.0,0.0135378]
["bitfinex-derivatives","BTCF0:USTF0",1766027462461,0.3608,86717.0,86707.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766027463057,0.3608,86717.0,86705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027464059,0.3608,86717.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027464264,0.3608,86717.0,86707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027465261,0.3608,86717.0,86705.0,0.0135381]
["bitfinex-derivatives","BTCF0:USTF0",1766027465765,0.3608,86717.0,86707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027467270,0.3608,86717.0,86705.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766027467468,0.3608,86717.0,86705.0,0.0135381]
["bitfinex-derivatives","BTCF0:USTF0",1766027467967,0.3608,86717.0,86707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027468557,0.3608,86717.0,86705.0,0.0135381]
["bitfinex-derivatives","BTCF0:USTF0",1766027469270,0.3608,86717.0,86707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027470362,0.3608,86717.0,86708.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766027471368,0.3608,86728.0,86714.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766027471676,2.98e-06,86731.0,86724.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766027471864,2.98e-06,86731.0,86727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766027472066,2.98e-06,86731.0,86728.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766027472473,2.98e-06,86731.0,86727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766027474275,2.98e-06,86731.0,86727.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1766027474783,2.98e-06,86731.0,86727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766027474964,2.98e-06,86731.0,86727.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1766027477467,2.98e-06,86731.0,86727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766027477666,2.98e-06,86731.0,86727.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1766027478061,2.98e-06,86731.0,86727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766027478273,2.98e-06,86731.0,86727.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1766027478470,2.98e-06,86731.0,86719.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766027478673,0.3608,86724.0,86712.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1766027478877,0.3608,86724.0,86708.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766027479768,0.3608,86724.0,86707.0,0.89977298]
["bitfinex-derivatives","BTCF0:USTF0",1766027480480,0.3608,86724.0,86710.0,0.15975248]
["bitfinex-derivatives","BTCF0:USTF0",1766027480686,0.3608,86724.0,86710.0,0.17128978]
["bitfinex-derivatives","BTCF0:USTF0",1766027480971,0.3608,86724.0,86719.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766027481177,2.98e-06,86731.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027483281,2.98e-06,86731.0,86723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027483668,2.98e-06,86731.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027483868,2.98e-06,86731.0,86723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027484779,2.98e-06,86731.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027487075,2.98e-06,86731.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027490379,2.98e-06,86731.0,86673.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1766027490380,0.3608,86726.0,86707.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766027490581,0.3608,86717.0,86700.0,0.15971825]
["bitfinex-derivatives","BTCF0:USTF0",1766027490886,0.3608,86717.0,86708.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766027491084,0.3608,86717.0,86707.0,0.15971825]
["bitfinex-derivatives","BTCF0:USTF0",1766027493186,0.3608,86717.0,86707.0,0.16171825]
["bitfinex-derivatives","BTCF0:USTF0",1766027494183,0.3608,86717.0,86707.0,0.16071825]
["bitfinex-derivatives","BTCF0:USTF0",1766027495091,0.3608,86717.0,86707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027495688,0.3608,86717.0,86703.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1766027495893,0.3608,86717.0,86707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027498804,0.3608,86709.0,86707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027498990,0.3608,86709.0,86698.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1766027500100,0.3608,86709.0,86698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027500306,0.3608,86709.0,86695.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766027500602,0.3608,86709.0,86690.0,0.48175825]
["bitfinex-derivatives","BTCF0:USTF0",1766027500603,0.3608,86701.0,86690.0,0.48175825]
["bitfinex-derivatives","BTCF0:USTF0",1766027500796,0.3608,86701.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027501602,0.3608,86701.0,86684.0,0.36097066]
["bitfinex-derivatives","BTCF0:USTF0",1766027501792,0.3608,86691.0,86684.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766027502001,9.551e-05,86690.0,86684.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766027502709,9.551e-05,86690.0,86684.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1766027503005,9.551e-05,86690.0,86684.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766027503300,9.551e-05,86690.0,86684.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1766027503804,9.551e-05,86690.0,86684.0,0.01271156]
["bitfinex-derivatives","BTCF0:USTF0",1766027504203,0.3608,86701.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027505806,0.3608,86701.0,86689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027506408,0.3608,86708.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027509112,0.3608,86708.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027511210,0.3618,86708.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027511713,0.3608,86708.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027511914,0.3618,86708.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027515317,0.3608,86708.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027516913,0.0115379,86707.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027518407,0.0115389,86700.0,86684.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766027518612,0.0115405,86688.0,86684.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027518812,0.3608,86685.0,86670.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1766027519018,0.3608,86671.0,86661.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1766027519217,0.3608,86663.0,86661.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1766027520415,0.36097309,86671.0,86661.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1766027520619,0.01375285,86685.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027520823,0.15971825,86700.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027521022,0.0115391,86698.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027521316,0.02568711,86698.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027521621,0.52051825,86703.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027521622,0.0115395,86695.0,86687.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027522321,0.3608,86694.0,86687.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027522517,0.0115397,86693.0,86687.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027522820,0.3608,86694.0,86687.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027523618,0.0115397,86693.0,86687.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027524820,0.0125397,86693.0,86687.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027525826,0.0115403,86689.0,86687.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027526028,0.001,86693.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027526320,0.3608,86675.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027531527,0.3608,86675.0,86663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027532726,0.00017309,86678.0,86663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027532925,0.00017309,86678.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027533130,0.00017309,86678.0,86663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027533524,0.00017309,86678.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027533721,0.00017309,86678.0,86663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027534120,0.00017309,86678.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027534326,0.00017309,86678.0,86663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027536238,0.00017309,86678.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027536532,0.00017309,86678.0,86663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027536836,0.00017309,86678.0,86664.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1766027538236,0.00017309,86678.0,86664.0,0.0125436]
["bitfinex-derivatives","BTCF0:USTF0",1766027540432,0.00017309,86678.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027543540,0.00017309,86678.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027544242,0.00017309,86678.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027544630,0.00017309,86678.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027547738,0.00017309,86678.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027547939,0.00017309,86678.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027549333,0.00017309,86678.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027549534,0.00017309,86678.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027550543,0.00017309,86678.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027550746,0.00017309,86678.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027555946,0.00017309,86678.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027556147,0.00017309,86678.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027557345,0.02504043,86677.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027557546,0.02504043,86676.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027557749,0.02504043,86675.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027557947,0.00017309,86678.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027558147,0.02504063,86677.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027558348,0.02504063,86676.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027558647,0.02504063,86675.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027558847,0.00017309,86678.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027559045,0.02504054,86677.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027559246,0.02504054,86676.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027559444,0.02504054,86675.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027559644,0.02504116,86674.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027559836,0.00017309,86678.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027560041,0.02504117,86677.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027560241,0.02504117,86676.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027560450,0.02504117,86675.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027560743,0.02504117,86674.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027560948,0.00017309,86678.0,86670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027561148,0.02505559,86677.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027561347,0.02505559,86676.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027561548,0.02505559,86675.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027561749,0.02505559,86674.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027561946,0.00017309,86678.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027562249,0.02505557,86677.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027562448,0.02505557,86676.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027562648,0.02505557,86675.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027562850,0.02505557,86674.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027563050,0.00017309,86678.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027563251,0.02505612,86677.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027563451,0.02505612,86676.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027563650,0.02505612,86675.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027563846,0.02505612,86674.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027564047,0.00017309,86678.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027564349,0.02505707,86677.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027564553,0.02505707,86676.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027564754,0.02505707,86675.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027564947,0.02505707,86674.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027565154,0.00017309,86678.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027565454,0.02505729,86677.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027565652,0.02505729,86676.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027565952,0.02505729,86675.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027566153,0.02505729,86674.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027566352,0.00017309,86678.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027566654,0.02505729,86677.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027566854,0.02505729,86676.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027567055,0.02505729,86675.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027567249,0.02505729,86674.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027567450,0.00017309,86678.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027569063,0.00017309,86678.0,86663.0,0.3723437]
["bitfinex-derivatives","BTCF0:USTF0",1766027569265,0.00017309,86678.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027571269,0.00017309,86678.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027571668,0.3608,86683.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027571870,0.3608,86694.0,86676.0,0.3723419]
["bitfinex-derivatives","BTCF0:USTF0",1766027572172,0.02505465,86693.0,86676.0,0.3723419]
["bitfinex-derivatives","BTCF0:USTF0",1766027572468,0.02505465,86692.0,86676.0,0.3723419]
["bitfinex-derivatives","BTCF0:USTF0",1766027572671,0.02505465,86691.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027572866,0.02505465,86690.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027573163,0.00017309,86693.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027573164,9e-08,86693.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027573368,0.3608,86710.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027573667,0.02502993,86709.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027573970,0.02502993,86708.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027574270,0.01318209,86709.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027574458,0.00017309,86714.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027574659,0.02501083,86713.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027574858,0.00017309,86714.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027574859,0.02501083,86712.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027575062,0.02501083,86711.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027575258,0.3608,86709.0,86696.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027575460,0.02499853,86708.0,86696.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027575659,0.3608,86709.0,86696.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027576467,0.3628,86709.0,86696.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027577669,0.3743376,86709.0,86696.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027578071,0.3628,86709.0,86696.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027579170,0.0115382,86705.0,86696.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027581682,0.002,86705.0,86696.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027582077,0.0135381,86705.0,86696.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766027582473,0.002,86705.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027583075,0.3608,86699.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027585386,0.3628,86699.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027587077,0.002,86699.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027591379,0.3608,86709.0,86696.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766027596785,0.3608,86709.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027596985,0.3608,86709.0,86696.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766027597886,0.3608,86709.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027598193,0.3608,86709.0,86696.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766027600195,0.3608,86709.0,86696.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1766027600794,0.3608,86709.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027602192,0.0246508,86708.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027602494,0.0246508,86707.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027602697,0.3608,86709.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027602890,0.02465089,86708.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027603086,0.02465089,86707.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027603286,0.3608,86709.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027603494,0.02465502,86708.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027603690,0.02465502,86707.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027603886,0.3608,86709.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027604192,0.02465502,86708.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027604382,0.02465502,86707.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027604581,0.3608,86709.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027604792,0.02465478,86708.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027604989,0.02465478,86707.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027605194,0.3608,86709.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027605496,0.02465445,86708.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027605695,0.02465445,86707.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027605995,0.3608,86709.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027606187,0.02465446,86708.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027606384,0.02465446,86707.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027606585,0.3608,86709.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027606795,0.02465422,86708.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027606994,0.02465422,86707.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027607293,0.02465401,86706.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027607489,0.02465401,86705.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027607689,0.02465401,86704.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027607890,0.02465401,86703.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027608094,0.02465401,86702.0,86696.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766027608296,0.3608,86709.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027608487,0.02461577,86708.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027608797,0.02461577,86707.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027609094,0.02461577,86706.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027609294,0.02461577,86705.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027609496,0.02461577,86704.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027609696,0.02461577,86703.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027609895,0.02461577,86708.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027610097,0.02461577,86707.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027610296,0.02461577,86706.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027610596,0.02461616,86705.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027610796,0.02461616,86704.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027610996,0.02461616,86703.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027611295,0.02461616,86702.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027611497,0.02461616,86701.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027611696,0.3608,86709.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027611896,0.02461667,86708.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027612096,0.02461667,86707.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027612297,0.02461667,86706.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027612499,0.02461667,86705.0,86696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027612795,0.3608,86709.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027612796,0.02461667,86704.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027613002,0.3608,86687.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027613205,0.3608,86674.0,86670.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027613395,0.3608,86674.0,86666.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766027614095,0.3608,86674.0,86662.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1766027614295,0.3608,86674.0,86661.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1766027614296,0.3608,86667.0,86661.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1766027614497,0.3608,86667.0,86662.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766027614898,0.3608,86674.0,86662.0,0.3723439]
["bitfinex-derivatives","BTCF0:USTF0",1766027615199,0.3608,86674.0,86666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027616606,0.3608,86674.0,86662.0,0.3733439]
["bitfinex-derivatives","BTCF0:USTF0",1766027617106,0.3608,86674.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027617795,0.3608,86674.0,86662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027620012,0.3608,86674.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027620910,0.3608,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027621111,0.3608,86675.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766027624909,0.3608,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027624910,0.3608,86675.0,86664.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1766027625412,0.3608,86675.0,86665.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027625612,0.3608,86675.0,86666.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766027625807,0.3608,86675.0,86665.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027626303,0.3608,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027627410,0.3608,86675.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766027627901,0.00017309,86679.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766027628105,0.3608,86675.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766027629109,0.3608,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027629613,0.3608,86675.0,86665.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027630011,0.3608,86675.0,86664.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766027631914,0.3608,86675.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766027633014,0.3608,86675.0,86665.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027633015,0.3608,86675.0,86668.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1766027635920,0.3608,86675.0,86665.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027635921,0.3608,86675.0,86665.0,0.17135052]
["bitfinex-derivatives","BTCF0:USTF0",1766027636218,0.3608,86675.0,86665.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1766027638121,0.3608,86675.0,86665.0,0.17135052]
["bitfinex-derivatives","BTCF0:USTF0",1766027639019,0.3608,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027640326,0.3608,86675.0,86665.0,0.17135062]
["bitfinex-derivatives","BTCF0:USTF0",1766027641322,0.3608,86675.0,86665.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027641728,0.3608,86675.0,86662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027642124,0.3608,86668.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027643221,0.00012007,86667.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027643426,0.3608,86658.0,86651.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1766027644427,0.3608,86658.0,86652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027644916,0.3608,86658.0,86651.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1766027645915,0.00012007,86667.0,86659.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766027646117,0.00012007,86667.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027650619,0.3608,86664.0,86641.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1766027650826,0.36092007,86667.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027650827,0.3608,86647.0,86638.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766027651129,0.00012007,86646.0,86638.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766027652128,0.00012007,86646.0,86638.0,0.0125471]
["bitfinex-derivatives","BTCF0:USTF0",1766027652629,0.00012007,86646.0,86638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027654428,0.00012007,86646.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027655035,0.00012007,86646.0,86636.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027655828,0.00012007,86646.0,86634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027656332,0.3608,86654.0,86636.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027656633,3.09e-06,86661.0,86654.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766027656830,3.09e-06,86661.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027657629,0.0115404,86688.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027657833,0.0115407,86686.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027658034,0.02524894,86685.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027658331,0.0115407,86686.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027658531,0.01257641,86688.0,86660.0,0.52060712]
["bitfinex-derivatives","BTCF0:USTF0",1766027658532,0.3608,86680.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027658837,0.3608,86669.0,86656.0,0.4196247]
["bitfinex-derivatives","BTCF0:USTF0",1766027659930,0.3608,86680.0,86659.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027660136,0.00017309,86682.0,86673.0,0.3723423]
["bitfinex-derivatives","BTCF0:USTF0",1766027660738,0.00017309,86682.0,86676.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766027661233,0.00117309,86682.0,86673.0,0.3723424]
["bitfinex-derivatives","BTCF0:USTF0",1766027661834,0.00017309,86682.0,86673.0,0.3723424]
["bitfinex-derivatives","BTCF0:USTF0",1766027663236,0.00017309,86682.0,86673.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1766027663441,0.00017309,86682.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766027663642,0.3608,86680.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766027663844,0.3608,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027664142,0.3608,86680.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766027664744,0.3608,86680.0,86669.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766027664945,0.3608,86680.0,86670.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1766027667648,0.3608,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027670256,0.3608,86680.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766027670762,0.3608,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027671457,0.3608,86680.0,86665.0,0.3723434]
["bitfinex-derivatives","BTCF0:USTF0",1766027672656,0.3608,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027673760,0.3608,86680.0,86640.0,0.15991914]
["bitfinex-derivatives","BTCF0:USTF0",1766027673761,0.3608,86668.0,86649.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766027673962,0.3608,86657.0,86649.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766027674263,0.3608,86657.0,86646.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766027674562,0.3608,86657.0,86645.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766027674958,0.3608,86657.0,86643.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1766027676166,0.3608,86657.0,86646.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1766027680269,0.3608,86657.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766027680768,0.3608,86657.0,86647.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766027681361,0.3618,86657.0,86649.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766027681560,0.3618,86657.0,86646.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766027681761,0.3608,86649.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027681961,0.3608,86649.0,86630.0,0.15991914]
["bitfinex-derivatives","BTCF0:USTF0",1766027681962,0.3608,86649.0,86636.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766027682169,0.3608,86649.0,86638.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1766027682368,0.3608,86649.0,86640.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766027682671,0.3608,86649.0,86642.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1766027682872,0.3618,86657.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027683272,0.3608,86657.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027683974,0.3608,86657.0,86645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027685367,0.3608,86647.0,86636.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766027686464,0.3608,86647.0,86633.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1766027686667,0.3608,86647.0,86637.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766027688773,0.3608,86647.0,86633.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1766027688774,0.3608,86647.0,86633.0,0.4776276]
["bitfinex-derivatives","BTCF0:USTF0",1766027689579,0.3608,86647.0,86633.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766027689973,0.3608,86647.0,86635.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766027690579,0.3608,86647.0,86637.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766027690972,0.3608,86647.0,86634.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766027691380,0.3608,86647.0,86639.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766027691869,0.3608,86647.0,86636.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766027692071,0.3608,86647.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766027692272,0.3608,86639.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766027692679,0.3608,86639.0,86630.0,0.17146724]
["bitfinex-derivatives","BTCF0:USTF0",1766027692879,0.3608,86639.0,86632.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766027693280,0.3608,86643.0,86634.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766027693872,0.3608,86643.0,86630.0,0.16091914]
["bitfinex-derivatives","BTCF0:USTF0",1766027693873,0.00017309,86645.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027695079,0.00017309,86645.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766027695383,0.00017309,86645.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027696088,0.00117309,86645.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027696471,0.00017309,86645.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027696672,0.00017309,86645.0,86637.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766027696875,9e-08,86645.0,86639.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766027698372,9e-08,86645.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027699690,0.3608,86654.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027699882,0.3608,86654.0,86639.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766027700684,0.3608,86654.0,86641.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1766027701188,0.3608,86654.0,86638.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1766027701386,0.3608,86647.0,86636.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1766027701584,0.3608,86638.0,86618.0,0.0138587]
["bitfinex-derivatives","BTCF0:USTF0",1766027701776,0.3608,86619.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1766027702082,0.3608,86619.0,86611.0,0.01167895]
["bitfinex-derivatives","BTCF0:USTF0",1766027702286,0.3608,86619.0,86611.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1766027702682,0.00017309,86624.0,86611.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1766027702887,0.00017309,86624.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027703387,0.00017309,86624.0,86616.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766027703580,0.00017309,86624.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027703980,0.00017309,86624.0,86617.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766027704391,0.00017309,86624.0,86614.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1766027704590,0.00017309,86624.0,86617.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766027704886,9e-08,86624.0,86617.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766027705093,9e-08,86624.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027705485,9e-08,86624.0,86620.0,0.3723494]
["bitfinex-derivatives","BTCF0:USTF0",1766027707387,9e-08,86624.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027709284,9e-08,86624.0,86621.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766027712997,9e-08,86624.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027713495,9e-08,86624.0,86620.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1766027713700,0.3608,86621.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027713899,0.3608,86615.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027714706,0.00012287,86614.0,86603.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1766027715795,0.00012287,86614.0,86605.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766027716295,0.00012287,86614.0,86603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027717003,0.00012287,86614.0,86603.0,0.0125517]
["bitfinex-derivatives","BTCF0:USTF0",1766027717300,0.00012287,86614.0,86603.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1766027717501,0.00012287,86614.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027718402,0.00012287,86614.0,86605.0,0.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1766027718893,0.00012287,86614.0,86605.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766027719093,0.00012287,86614.0,86607.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766027719293,0.22943,86615.0,86607.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766027719493,9e-08,86624.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027719999,9e-08,86624.0,86613.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766027720195,0.0115475,86635.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027720397,0.3608,86624.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027720990,0.3608,86636.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027721200,0.00017319,86634.0,86620.0,0.15991914]
["bitfinex-derivatives","BTCF0:USTF0",1766027721796,0.00017319,86634.0,86621.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766027722103,3.19e-06,86634.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027723307,3.19e-06,86634.0,86623.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766027726113,3.19e-06,86634.0,86623.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1766027726905,3.19e-06,86634.0,86623.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766027731421,0.3608,86628.0,86606.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1766027731614,0.3608,86628.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027731924,0.3608,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027732620,0.3608,86620.0,86610.0,0.16010396]
["bitfinex-derivatives","BTCF0:USTF0",1766027733221,0.3608,86620.0,86604.0,0.3723516]
["bitfinex-derivatives","BTCF0:USTF0",1766027733522,0.3608,86620.0,86610.0,0.16010396]
["bitfinex-derivatives","BTCF0:USTF0",1766027733730,0.3618,86620.0,86610.0,0.16010396]
["bitfinex-derivatives","BTCF0:USTF0",1766027734731,0.3618,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027735431,0.3608,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027738034,0.3723495,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027738332,3.19e-06,86634.0,86590.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027738333,0.0115513,86607.0,86590.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027738523,0.3608,86594.0,86590.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027738725,0.3608,86594.0,86587.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1766027739128,0.3608,86603.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027740336,0.3608,86595.0,86587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027740536,0.3608,86588.0,86580.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027741434,0.3608,86588.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766027742228,0.3608,86588.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027742229,0.3608,86579.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027743635,0.3628,86579.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766027745335,0.3628,86579.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027745638,0.3628,86579.0,86560.0,0.52093641]
["bitfinex-derivatives","BTCF0:USTF0",1766027745943,0.3608,86572.0,86560.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027748837,0.3608,86572.0,86560.0,0.16113641]
["bitfinex-derivatives","BTCF0:USTF0",1766027749139,0.0115569,86564.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027749339,0.3608,86548.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027749531,0.16013641,86560.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027749733,0.06212,86539.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027750034,0.21212,86546.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027750228,0.21212,86546.0,86544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766027751738,0.21212,86546.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027752643,0.21312,86546.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027753032,0.21212,86546.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027758643,0.21212,86546.0,86538.0,0.00331114]
["bitfinex-derivatives","BTCF0:USTF0",1766027759039,0.21212,86546.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027760335,0.21212,86546.0,86538.0,0.01387154]
["bitfinex-derivatives","BTCF0:USTF0",1766027760535,0.21212,86546.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027762849,0.3608,86549.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027763352,0.3608,86549.0,86539.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027764150,0.3608,86549.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766027764354,0.3608,86549.0,86539.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027766247,0.0115591,86548.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027766450,0.3608,86536.0,86519.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766027766750,0.3608,86536.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766027766751,0.3608,86528.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766027767549,0.36097329,86536.0,86525.0,0.3723621]
["bitfinex-derivatives","BTCF0:USTF0",1766027767845,0.36097329,86536.0,86527.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766027768051,0.36097329,86536.0,86529.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766027768939,9e-08,86536.0,86529.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766027769247,9e-08,86536.0,86529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027769452,0.3608,86557.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766027769649,0.3608,86557.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027769650,0.3608,86557.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027769950,0.3608,86544.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027770540,0.3608,86535.0,86529.0,0.00117329]
["bitfinex-derivatives","BTCF0:USTF0",1766027770754,0.3608,86535.0,86529.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766027771653,0.3608,86535.0,86529.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027772160,0.3608,86534.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027772356,0.3608,86524.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027773863,0.3608,86524.0,86511.0,0.3723639]
["bitfinex-derivatives","BTCF0:USTF0",1766027775357,0.3608,86524.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027775559,0.3608,86516.0,86507.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766027775764,0.3608,86516.0,86506.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027776458,0.3608,86509.0,86500.0,0.52093641]
["bitfinex-derivatives","BTCF0:USTF0",1766027776654,0.3608,86509.0,86501.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766027776856,0.3608,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027777260,0.3608,86509.0,86500.0,0.3723654]
["bitfinex-derivatives","BTCF0:USTF0",1766027777765,0.3608,86509.0,86503.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766027778979,0.3608,86509.0,86500.0,0.3733655]
["bitfinex-derivatives","BTCF0:USTF0",1766027779270,0.3608,86509.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027779672,0.3608,86516.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027779863,0.3608,86523.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027781460,0.3618,86523.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027782069,0.3608,86523.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027783070,0.3608,86516.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027784563,0.3618,86516.0,86508.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1766027784762,0.3608,86509.0,86500.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027784963,0.3608,86509.0,86498.0,0.01387791]
["bitfinex-derivatives","BTCF0:USTF0",1766027785163,0.3608,86509.0,86499.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027786162,0.3608,86509.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766027786365,0.3608,86509.0,86499.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027786670,0.3608,86509.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766027786870,0.3608,86509.0,86499.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027790171,0.3608,86509.0,86499.0,0.16113641]
["bitfinex-derivatives","BTCF0:USTF0",1766027790670,0.3608,86509.0,86499.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1766027791375,0.3608,86509.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027791573,0.3608,86502.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027792581,0.3608,86509.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027793576,0.3608,86509.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766027794277,0.3608,86509.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027794869,0.3608,86509.0,86498.0,0.01487791]
["bitfinex-derivatives","BTCF0:USTF0",1766027795074,0.3608,86519.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027795584,0.3608,86519.0,86509.0,0.17208119]
["bitfinex-derivatives","BTCF0:USTF0",1766027795780,0.00017329,86526.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027796079,0.00017329,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027797678,9e-08,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027797875,0.3608,86540.0,86525.0,0.3723622]
["bitfinex-derivatives","BTCF0:USTF0",1766027798079,0.3608,86540.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027798686,0.01258524,86542.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027798886,0.0001734,86546.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027799287,0.01295544,86546.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027799487,0.3608,86539.0,86532.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1766027799783,0.3608,86539.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027799983,0.3608,86524.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027800195,0.3608,86535.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027800792,0.0001734,86538.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027801380,0.0001734,86538.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027802989,0.3608,86532.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027803988,0.3608,86532.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027803989,0.011563,86519.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027804183,0.3608,86510.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027804387,0.3608,86510.0,86500.0,0.16054783]
["bitfinex-derivatives","BTCF0:USTF0",1766027804784,0.3609734,86517.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027805187,0.3608,86517.0,86507.0,0.16054783]
["bitfinex-derivatives","BTCF0:USTF0",1766027805386,0.0115607,86537.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027805588,0.02548406,86536.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027805890,0.02548406,86535.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027806087,0.3608,86540.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027806283,0.3608,86540.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027806483,0.3723603,86540.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027807787,0.3733603,86540.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027808389,0.0115606,86537.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027811086,0.0115606,86537.0,86525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027813400,0.3608,86540.0,86525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027814307,0.0115607,86536.0,86525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027815312,0.0115603,86539.0,86525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027817203,0.7216,86526.0,86506.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766027817402,0.3608,86538.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027817603,0.3608,86538.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027818714,0.0117332,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027819011,0.01156,86541.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027820007,0.0115604,86539.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027820209,0.011561,86534.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027820399,0.0115617,86529.0,86515.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1766027820604,0.0115621,86526.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027820804,0.3608,86530.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027821110,0.0115628,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027821310,0.3608,86514.0,86492.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766027821501,0.3608,86500.0,86493.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1766027821704,0.3608,86504.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027822015,0.3608,86504.0,86490.0,0.16054783]
["bitfinex-derivatives","BTCF0:USTF0",1766027822211,0.3608,86504.0,86491.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1766027822403,0.3608,86504.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027822612,9.035e-05,86503.0,86490.0,0.16054783]
["bitfinex-derivatives","BTCF0:USTF0",1766027822911,0.3608,86514.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027823212,0.3608,86514.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027823618,0.3608,86521.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027823916,8.269e-05,86520.0,86503.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766027826612,0.3609734,86521.0,86503.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766027826814,0.0115603,86539.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027827014,0.0115603,86539.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027827218,0.3608,86540.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027829713,0.3608,86540.0,86527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027830310,0.3608,86540.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027831121,0.3608,86540.0,86527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027832418,0.3608,86540.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027832726,0.3608,86540.0,86527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027833326,0.00231114,86538.0,86527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027833727,0.00231114,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027834020,0.00231114,86538.0,86527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027834620,0.00231114,86538.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027835014,0.00231114,86538.0,86527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027837617,0.3608,86535.0,86527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027837824,0.02558181,86534.0,86527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027838023,0.3608,86528.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027838527,0.3608,86528.0,86509.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1766027838528,0.3608,86520.0,86509.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1766027838721,0.3608,86520.0,86507.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1766027838918,0.3608,86520.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027839120,0.0001734,86519.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027839719,0.3608,86528.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027840224,0.3608,86528.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027841317,0.3723619,86528.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027842927,0.3608,86528.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027843127,0.3618,86528.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027843734,0.0115619,86527.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027844831,0.0115623,86524.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027845532,0.0115619,86527.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027845732,0.3608,86528.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027845938,0.3608,86528.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027846435,0.001,86527.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027847030,0.3608,86528.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027847827,0.3608,86528.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027848034,0.011562,86527.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027849239,0.0115623,86525.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027849639,0.0115625,86523.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027849840,0.0115628,86521.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027850741,0.0115623,86524.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027851431,0.3608,86528.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027851841,0.0115619,86527.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027852642,0.3608,86528.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027854340,0.0115623,86525.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027854536,0.3608,86528.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027854838,0.3608,86528.0,86502.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766027854839,0.3723636,86515.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027855040,0.3608,86506.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027856042,0.0001734,86513.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027856643,0.3608,86524.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027856644,0.0115622,86525.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027856938,0.0115624,86523.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027857143,0.16048919,86530.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027857144,0.3723629,86520.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027857541,0.3609734,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027858439,0.3609734,86520.0,86502.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1766027858650,0.3609734,86520.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027859048,0.3609734,86520.0,86510.0,0.16048919]
["bitfinex-derivatives","BTCF0:USTF0",1766027859948,0.011562,86526.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027860151,0.0115617,86529.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027860337,0.3608,86532.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027861747,0.52128919,86532.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027862139,0.3608,86532.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027863144,0.3618,86532.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027863535,0.3608,86532.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027864748,0.3608,86532.0,86516.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766027865347,0.3618,86532.0,86516.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766027865856,0.3618,86532.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027865857,0.0115616,86529.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027866240,0.16048919,86530.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027866555,0.15205079,86530.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027866950,0.0115616,86529.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027867453,0.011562,86527.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027870051,0.16048919,86530.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027870355,0.02569589,86529.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027870556,0.02569589,86528.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027870747,0.02569589,86527.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027871055,0.16048919,86530.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027871260,0.02569578,86529.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027871560,0.0115621,86526.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027872052,0.02569604,86525.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027872243,0.0115616,86529.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027872447,0.02569579,86528.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027872658,0.0115616,86529.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027872659,0.02569579,86527.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027872853,0.02569579,86526.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027873053,0.0115616,86529.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027873254,0.02569579,86528.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027873554,0.02569579,86527.0,86515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027873756,0.02569579,86526.0,86515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027874056,0.0115616,86529.0,86515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027874252,0.0115619,86527.0,86515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027874452,0.02569543,86526.0,86515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027874958,0.02569543,86526.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027875559,0.0115622,86525.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027877159,0.0115618,86528.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027877364,0.011562,86526.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027877565,0.02569689,86525.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027877860,0.3608,86516.0,86510.0,0.16048114]
["bitfinex-derivatives","BTCF0:USTF0",1766027878059,0.3608,86516.0,86506.0,0.16048114]
["bitfinex-derivatives","BTCF0:USTF0",1766027878246,0.3608,86516.0,86502.0,0.7232534]
["bitfinex-derivatives","BTCF0:USTF0",1766027878862,0.0001734,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027879152,3.4e-06,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027879359,0.0115624,86524.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027881360,0.0115626,86522.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027881752,0.0115629,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027883562,0.0125629,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027885660,0.0115629,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027885862,0.0125629,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027886070,0.0115632,86518.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027886261,0.001,86520.0,86502.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766027886262,0.3608,86514.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027886661,0.001,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027888168,0.3723624,86524.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027888852,0.0001734,86527.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027889466,0.001,86524.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027889863,0.001,86524.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027890262,0.0115624,86523.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027891561,0.372362,86526.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027891760,0.02565491,86525.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027891965,0.3608,86526.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027892160,0.3608,86519.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027892358,0.3608,86510.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027893366,0.3608,86519.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027893569,0.0115626,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027895460,0.3723621,86526.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027895768,0.3608,86512.0,86502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766027895972,0.3723639,86512.0,86502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766027896557,0.3608,86512.0,86502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766027896759,0.0115636,86514.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027897164,0.3608,86510.0,86502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766027899371,0.16048114,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027899572,0.02562255,86519.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027899768,0.02562255,86518.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027899964,0.16048114,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027900164,0.0115634,86516.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027900564,0.16048114,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027900764,0.02562236,86519.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027901068,0.16048114,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027901274,0.3608,86523.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027901275,0.0115624,86523.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027901466,0.3608,86520.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027901971,0.001,86519.0,86502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766027902278,0.3608,86503.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027902568,0.3608,86486.0,86470.0,0.35381064]
["bitfinex-derivatives","BTCF0:USTF0",1766027902772,0.3608,86486.0,86470.0,0.30403064]
["bitfinex-derivatives","BTCF0:USTF0",1766027903275,0.3608,86486.0,86471.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1766027904362,0.3608,86486.0,86469.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027904568,0.3608,86473.0,86469.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027905174,0.3608,86473.0,86471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027905672,0.3608,86473.0,86469.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027905868,0.3608,86473.0,86469.0,0.0021734]
["bitfinex-derivatives","BTCF0:USTF0",1766027906274,0.3608,86470.0,86469.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027908070,0.3608,86470.0,86469.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1766027908675,0.3608,86470.0,86469.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027908982,0.3608,86470.0,86469.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1766027914882,0.3608,86470.0,86469.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766027915475,0.3608,86470.0,86458.0,0.51391328]
["bitfinex-derivatives","BTCF0:USTF0",1766027915476,0.0115701,86466.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766027915681,0.16076014,86470.0,86440.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766027915978,0.3608,86459.0,86448.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027919077,0.3608,86459.0,86448.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1766027920084,0.3608,86459.0,86448.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027920385,0.3608,86459.0,86448.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1766027921089,0.0001734,86466.0,86455.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766027921272,0.3608,86470.0,86457.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766027921588,0.20963,86470.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027923080,0.20963,86470.0,86463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027924287,0.0001735,86475.0,86463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027925080,0.0001735,86475.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027925280,0.0001735,86475.0,86463.0,0.3733704]
["bitfinex-derivatives","BTCF0:USTF0",1766027925588,0.0001735,86475.0,86466.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766027926383,0.0001735,86475.0,86464.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766027927183,0.0001735,86475.0,86467.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766027927380,0.0001735,86475.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027928697,0.0115652,86502.0,86478.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766027928887,0.17232434,86510.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027929389,0.01463673,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027930177,0.01563673,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027931781,0.01463673,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027931987,0.0001735,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027932293,0.02565303,86505.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027932601,0.0001735,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027932780,0.02564706,86505.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027932980,0.01210456,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027936797,0.01210456,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027938601,0.01210456,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027939598,0.01310456,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027939988,0.0001735,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027940591,3.5e-06,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027942198,0.0115648,86505.0,86489.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766027942396,0.0115651,86503.0,86489.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766027942594,0.3608,86504.0,86489.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766027943289,0.0115657,86499.0,86489.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766027943890,0.011566,86497.0,86489.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766027944095,0.0115662,86495.0,86489.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766027944899,0.3608,86496.0,86489.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766027946995,3.5e-06,86506.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027947397,0.0115651,86503.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027949699,0.0115682,86506.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027950101,0.001,86503.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027951509,3.5e-06,86506.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027952604,3.5e-06,86506.0,86495.0,0.3723661]
["bitfinex-derivatives","BTCF0:USTF0",1766027954103,3.5e-06,86506.0,86496.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766027954410,3.5e-06,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027955503,0.0010035,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027957611,0.2015,86516.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027957807,0.3608,86541.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027958115,0.1978645,86530.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027958412,0.1978645,86530.0,86505.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766027958413,0.7216,86524.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766027958614,0.3608,86516.0,86505.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027959308,0.3618,86516.0,86505.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766027959618,0.36091481,86523.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027960006,4.81e-06,86523.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027960520,0.16057927,86540.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027960521,0.3608,86551.0,86530.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766027960710,0.3608,86559.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027960913,0.02568985,86558.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027961220,0.01237906,86558.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027961422,0.0115572,86563.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027961709,0.0115566,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027961925,0.02565118,86566.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027962103,0.001,86558.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027962811,0.01193017,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027963016,0.3608,86571.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027963218,0.37312517,86571.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027963513,0.00231007,86578.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027964014,0.00231007,86578.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027964223,0.01457934,86578.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027965313,0.01457934,86578.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027966007,0.01457934,86578.0,86566.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766027966203,0.3608,86574.0,86566.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766027966403,0.3723557,86574.0,86566.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766027967918,0.3608,86574.0,86566.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766027977824,0.3608,86574.0,86566.0,0.00117329]
["bitfinex-derivatives","BTCF0:USTF0",1766027978320,0.00231007,86578.0,86566.0,0.01272989]
["bitfinex-derivatives","BTCF0:USTF0",1766027978721,0.00231007,86578.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766027979423,7e-08,86578.0,86575.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766027979823,0.3608,86586.0,86578.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1766027980022,0.3608,86593.0,86578.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1766027980226,0.3608,86593.0,86582.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766027980818,0.3608,86593.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027981233,0.3608,86593.0,86581.0,0.3723545]
["bitfinex-derivatives","BTCF0:USTF0",1766027982029,0.1603198,86610.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766027982226,0.3608,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027982723,0.3608,86609.0,86600.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766027982923,0.01369029,86615.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027983114,0.002309,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027983115,0.002309,86618.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027983619,0.01626168,86618.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027983820,0.3608,86632.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027984028,0.3608,86632.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766027984722,0.0115476,86635.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027984930,0.0115471,86638.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027985118,0.02570382,86638.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027985313,0.5211198,86640.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027985314,0.001,86632.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027987029,0.01365157,86638.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027987233,0.3608,86640.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027987430,0.0115463,86644.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027987616,0.3608,86649.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027987927,0.0115472,86637.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027988126,0.0115472,86637.0,86624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027988427,0.3608,86638.0,86624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766027989622,0.3608,86631.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766027989932,0.3608,86625.0,86592.0,0.09146312]
["bitfinex-derivatives","BTCF0:USTF0",1766027990126,0.3608,86604.0,86593.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1766027990722,0.3608,86604.0,86591.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1766027990927,0.3608,86604.0,86593.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766027991124,0.3608,86604.0,86592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027991330,0.3608,86594.0,86592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766027991525,0.3608,86604.0,86589.0,0.28345319]
["bitfinex-derivatives","BTCF0:USTF0",1766027991729,0.00017319,86606.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027991928,3.19e-06,86606.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766027992825,3.19e-06,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028001054,0.3608,86631.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028001357,0.3608,86621.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028005564,0.3608,86621.0,86605.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1766028006558,0.3608,86621.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028006763,0.3608,86614.0,86605.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1766028007457,0.3608,86614.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028007662,0.3608,86606.0,86604.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028010369,0.3618,86606.0,86604.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028010663,0.0115515,86605.0,86604.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028010869,0.0115515,86605.0,86580.0,0.20022507]
["bitfinex-derivatives","BTCF0:USTF0",1766028010870,0.3618,86606.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028011068,0.3608,86593.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028011865,0.3608,86598.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028012066,0.36097319,86598.0,86580.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766028012856,0.36097319,86598.0,86580.0,0.36297319]
["bitfinex-derivatives","BTCF0:USTF0",1766028013371,0.36097319,86598.0,86580.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766028014175,3.19e-06,86598.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028014670,3.19e-06,86598.0,86580.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766028014671,0.3608,86592.0,86580.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766028015664,0.37436579,86592.0,86580.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766028015872,0.37436579,86592.0,86580.0,0.36197319]
["bitfinex-derivatives","BTCF0:USTF0",1766028016275,0.3608,86592.0,86580.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766028016572,0.0115549,86580.0,86555.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1766028016771,0.3608,86568.0,86555.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1766028016971,0.3608,86568.0,86556.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1766028017675,0.00017319,86576.0,86567.0,0.36088247]
["bitfinex-derivatives","BTCF0:USTF0",1766028017974,3.19e-06,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028025373,0.00100319,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028028079,0.0115536,86590.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028028571,0.001,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028029181,0.00017319,86584.0,86570.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766028029384,0.00017319,86584.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028031484,0.00017319,86584.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028031980,0.00017319,86584.0,86568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028032879,0.00017319,86584.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028033778,0.0115559,86572.0,86567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028033982,0.3608,86568.0,86567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028034380,0.3608,86568.0,86559.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766028034586,0.3608,86560.0,86559.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766028035380,8.247e-05,86560.0,86559.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766028035883,0.00108247,86560.0,86559.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766028036485,8.247e-05,86560.0,86559.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766028041009,0.3608,86568.0,86559.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766028052203,0.3608,86571.0,86559.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766028052702,0.3608,86562.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028052895,0.0115583,86554.0,86538.0,0.36311114]
["bitfinex-derivatives","BTCF0:USTF0",1766028053097,0.0115559,86572.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028053098,0.3608,86539.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028053296,0.3608,86539.0,86520.0,0.04488414]
["bitfinex-derivatives","BTCF0:USTF0",1766028053297,0.3608,86532.0,86520.0,0.04488414]
["bitfinex-derivatives","BTCF0:USTF0",1766028053502,0.3608,86532.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028053704,0.3608,86523.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028053907,0.3608,86523.0,86514.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028054906,0.3608,86523.0,86514.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766028059505,0.3608,86523.0,86515.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766028059706,0.3608,86523.0,86514.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766028060517,0.3608,86523.0,86514.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028061323,0.3608,86523.0,86514.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766028063423,0.3608,86523.0,86514.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028063623,0.3608,86523.0,86514.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766028065116,0.3608,86523.0,86514.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028065323,0.3608,86523.0,86514.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766028067224,0.0001733,86532.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028067522,0.0001733,86532.0,86515.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766028067925,0.0001733,86532.0,86514.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028068123,0.0001733,86532.0,86520.0,0.55480949]
["bitfinex-derivatives","BTCF0:USTF0",1766028068312,3.3e-06,86532.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028069226,3.3e-06,86532.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766028069618,3.3e-06,86532.0,86524.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1766028071119,3.3e-06,86532.0,86526.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766028071312,3.3e-06,86532.0,86528.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1766028075322,3.3e-06,86532.0,86525.0,0.3723621]
["bitfinex-derivatives","BTCF0:USTF0",1766028075627,3.3e-06,86532.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028076431,3.3e-06,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028076631,0.3608,86530.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028078824,3.3e-06,86532.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766028079127,3.3e-06,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028079526,3.3e-06,86532.0,86521.0,0.3723626]
["bitfinex-derivatives","BTCF0:USTF0",1766028080636,3.3e-06,86532.0,86523.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766028081637,3.3e-06,86532.0,86526.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766028081936,3.3e-06,86532.0,86528.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1766028083135,0.3608,86553.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028083440,0.3608,86553.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028083441,0.02569008,86552.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028083633,0.02569008,86551.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028083835,0.3608,86553.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028084030,0.02570519,86552.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028084231,0.01498421,86553.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028084437,0.0001733,86557.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028084639,0.025698,86556.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028084940,0.025698,86555.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028085240,0.025698,86554.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028085433,0.0150679,86556.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028085633,0.02569324,86555.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028085941,0.02569324,86554.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028086245,0.02569324,86554.0,86540.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028086246,0.0150679,86556.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028086439,0.01474799,86556.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028086637,0.001,86552.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028086834,0.0001733,86557.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028087041,0.0001733,86557.0,86547.0,0.3723592]
["bitfinex-derivatives","BTCF0:USTF0",1766028087236,0.001,86554.0,86547.0,0.3723592]
["bitfinex-derivatives","BTCF0:USTF0",1766028087436,0.0115556,86575.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028087641,0.14335305,86570.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028087841,0.02568784,86569.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028088043,0.02568784,86568.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028088337,0.02568784,86567.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028088540,0.01524108,86570.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028088743,0.3608,86571.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028089135,0.01503787,86576.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028089441,0.47846521,86580.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028089642,0.01732376,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028091042,0.01832376,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028093637,0.02987886,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028094244,0.01832376,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028094647,0.02987886,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028095451,0.01832376,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028096049,0.0115553,86577.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028096548,0.01832376,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028096744,0.3608,86565.0,86558.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028098547,0.0115575,86561.0,86558.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766028100456,0.0115584,86553.0,86531.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766028100658,0.3608,86547.0,86531.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766028101351,0.3608,86547.0,86534.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028103260,0.3608,86547.0,86537.0,0.11760318]
["bitfinex-derivatives","BTCF0:USTF0",1766028103752,0.3608,86547.0,86534.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766028104057,0.3608,86547.0,86537.0,0.11760318]
["bitfinex-derivatives","BTCF0:USTF0",1766028104354,3.3e-06,86549.0,86538.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766028105954,3.3e-06,86549.0,86537.0,0.11760318]
["bitfinex-derivatives","BTCF0:USTF0",1766028106951,3.3e-06,86549.0,86538.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766028107653,3.3e-06,86549.0,86546.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766028107952,3.3e-06,86549.0,86542.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766028109954,0.3608,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028110155,0.3608,86562.0,86548.0,0.372359]
["bitfinex-derivatives","BTCF0:USTF0",1766028110353,0.3608,86562.0,86550.0,0.11760318]
["bitfinex-derivatives","BTCF0:USTF0",1766028110557,0.3608,86562.0,86548.0,0.372359]
["bitfinex-derivatives","BTCF0:USTF0",1766028110857,0.3608,86562.0,86550.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766028111654,0.3608,86562.0,86550.0,0.11760318]
["bitfinex-derivatives","BTCF0:USTF0",1766028112054,0.3608,86562.0,86551.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766028112760,0.11760318,86570.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028112960,0.025538,86569.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028113160,0.02554905,86568.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028113361,0.11760318,86570.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028117567,0.02555993,86569.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028117762,0.02555993,86568.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028117966,0.02555993,86567.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028118264,0.02555993,86566.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028118465,0.02555993,86565.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028118766,3e-08,86564.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028118963,0.11760318,86570.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028119771,0.3608,86568.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028121070,0.3618,86568.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028122068,0.3618,86568.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028122269,0.0115569,86565.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028122763,0.3723565,86568.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028123771,0.3608,86562.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028126669,0.3618,86562.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028127266,0.3608,86562.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028131574,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028131872,0.02548237,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028132076,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028132277,0.02548401,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028132474,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028132669,0.02548388,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028132872,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028133073,0.02548359,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028133278,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028133478,0.02548552,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028133677,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028133876,0.0254856,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028134082,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028134278,0.02548783,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028134580,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028134780,0.02548771,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028134980,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028135274,0.0254877,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028135577,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028135777,0.02548944,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028136079,0.3608,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028136276,0.11760318,86570.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028136874,0.3608,86565.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028140177,0.3608,86565.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028141079,0.11758683,86570.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028141279,0.02551007,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028141574,0.02551007,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028141878,0.02551007,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028142080,0.02551007,86566.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028142281,0.11758683,86570.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028142475,0.02551516,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028142681,0.02551516,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028142878,0.02551516,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028143180,0.02551516,86566.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028143381,0.02551516,86565.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028143569,0.11758683,86570.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028143880,0.02551823,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028144079,0.02551823,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028144379,0.02551823,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028144578,0.02551823,86566.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028144778,0.02551823,86565.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028145078,0.02551037,86564.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028145280,0.12914313,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028145481,0.02551092,86569.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028145681,0.02551092,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028145975,0.02551092,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028146177,0.02551092,86566.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028146371,0.02551092,86565.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028146566,0.11758683,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028146776,0.02550983,86569.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028146973,0.02550983,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028147177,0.02550983,86567.0,86557.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766028147376,0.11758683,86570.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028147576,0.02550927,86569.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028147777,0.02550927,86568.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028147977,0.02550927,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028148276,0.3608,86571.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028148470,0.02526969,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028148668,0.3608,86571.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028148669,0.02526969,86569.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028148870,0.02526969,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028149075,0.02526969,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028149372,0.11758683,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028149572,0.0252691,86569.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028149772,0.0252691,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028149979,0.0252691,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028150179,0.11758683,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028150383,0.02526913,86569.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028150580,0.02526913,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028150878,0.02526913,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028151080,0.11758683,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028151277,0.02526896,86569.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028151482,0.02526896,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028151685,0.02526896,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028151884,0.11758683,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028152085,0.02526882,86569.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028152386,0.02526882,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028152683,0.02526882,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028152873,0.02526882,86566.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028153071,0.0115565,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028153271,0.02526866,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028153585,0.11758683,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028153789,0.02527027,86569.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028153980,0.02527027,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028154185,0.02527027,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028154387,0.11758683,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028154577,0.02527032,86569.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028154776,0.02527032,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028154983,0.02527032,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028155183,0.11758683,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028155385,0.02527082,86569.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028155585,0.02527082,86568.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028155785,0.02527082,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028155986,0.11758683,86570.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028156186,0.001,86567.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028156979,0.02527437,86566.0,86556.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028157181,0.3608,86557.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028157682,0.3608,86550.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028157884,0.02527259,86549.0,86530.0,0.47838683]
["bitfinex-derivatives","BTCF0:USTF0",1766028158083,0.47838683,86540.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028159388,0.3608,86540.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028159983,0.3608,86540.0,86527.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766028160684,0.0001733,86544.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028161089,0.0001733,86544.0,86538.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766028161293,0.0001733,86544.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028163387,0.0001733,86544.0,86537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028164093,0.47845524,86560.0,86540.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766028164286,0.02526876,86559.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028164592,0.02526876,86558.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028164794,0.02526876,86557.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028164980,0.02526876,86556.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028165294,0.02526876,86555.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028165488,0.02526876,86554.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028165682,0.02526876,86553.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028165995,0.02526876,86552.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028166191,0.02526876,86551.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028166491,0.47845524,86560.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028166793,0.025254,86559.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028166984,0.025254,86558.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028167180,0.025254,86557.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028167388,0.025254,86556.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028167588,0.025254,86555.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028167802,0.47845524,86560.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028167987,0.02525105,86559.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028168183,0.47845524,86560.0,86542.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028168392,0.47845524,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028168986,0.02524934,86559.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028169187,0.47845524,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028169586,0.47845524,86560.0,86544.0,0.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1766028169788,0.3608,86560.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028172896,0.47845524,86560.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028173200,0.3608,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028174198,0.3608,86559.0,86542.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028176103,0.3608,86559.0,86543.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766028176699,0.3608,86559.0,86542.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028177307,0.3608,86559.0,86542.0,0.3725331]
["bitfinex-derivatives","BTCF0:USTF0",1766028177694,0.02524504,86558.0,86542.0,0.3725331]
["bitfinex-derivatives","BTCF0:USTF0",1766028178002,0.3608,86559.0,86542.0,0.3725331]
["bitfinex-derivatives","BTCF0:USTF0",1766028178202,0.02524504,86558.0,86542.0,0.3619733]
["bitfinex-derivatives","BTCF0:USTF0",1766028178391,0.3608,86559.0,86542.0,0.3619733]
["bitfinex-derivatives","BTCF0:USTF0",1766028178595,0.02542893,86558.0,86542.0,0.3619733]
["bitfinex-derivatives","BTCF0:USTF0",1766028178905,0.3608,86551.0,86542.0,0.3619733]
["bitfinex-derivatives","BTCF0:USTF0",1766028179100,0.3723588,86551.0,86542.0,0.3619733]
["bitfinex-derivatives","BTCF0:USTF0",1766028180303,0.3608,86551.0,86542.0,0.3619733]
["bitfinex-derivatives","BTCF0:USTF0",1766028180711,0.3608,86551.0,86542.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766028181016,0.3608,86543.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028181200,0.11765524,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028181397,0.3608,86527.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028181798,0.3608,86527.0,86519.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766028182404,0.0001733,86532.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028182799,0.0001733,86532.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028188116,0.3608,86543.0,86530.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766028188417,0.3608,86543.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028190408,0.3608,86543.0,86521.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766028190609,0.3608,86531.0,86521.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766028190907,0.3608,86531.0,86530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028191422,0.3608,86531.0,86521.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766028193206,0.3608,86531.0,86524.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766028194620,0.3608,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028196721,0.3618,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028197122,0.3608,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028197322,0.3618,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028197707,0.3608,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028197913,0.3618,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028199334,0.3608,86543.0,86531.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766028199524,0.3618,86543.0,86531.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766028200122,0.3608,86543.0,86531.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766028201225,0.3608,86543.0,86533.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1766028201828,0.3608,86555.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028202032,0.3608,86548.0,86537.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028203333,0.3608,86548.0,86537.0,0.3725338]
["bitfinex-derivatives","BTCF0:USTF0",1766028203532,0.3608,86548.0,86537.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766028204731,0.3608,86539.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028204928,0.3608,86530.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028206227,0.3608,86530.0,86520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028206637,0.3608,86530.0,86520.0,0.3733627]
["bitfinex-derivatives","BTCF0:USTF0",1766028206833,0.3608,86530.0,86520.0,0.3723627]
["bitfinex-derivatives","BTCF0:USTF0",1766028207539,0.3608,86530.0,86520.0,0.3733627]
["bitfinex-derivatives","BTCF0:USTF0",1766028207938,0.3608,86530.0,86520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028208340,0.3608,86521.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028209639,0.3618,86521.0,86516.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028212142,0.3608,86521.0,86516.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028216546,0.3608,86521.0,86516.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1766028219634,0.3608,86521.0,86516.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028222253,0.3608,86522.0,86516.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028223552,0.3608,86522.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028223752,0.3608,86522.0,86498.0,0.36311221]
["bitfinex-derivatives","BTCF0:USTF0",1766028223753,0.3608,86511.0,86498.0,0.36311221]
["bitfinex-derivatives","BTCF0:USTF0",1766028223953,0.3608,86511.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766028224657,0.3608,86511.0,86501.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028225351,0.3618,86511.0,86501.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028226653,0.3628,86511.0,86501.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766028227356,0.3608,86509.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766028230064,0.3608,86509.0,86498.0,0.01387791]
["bitfinex-derivatives","BTCF0:USTF0",1766028230265,8e-08,86510.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028231654,0.00100008,86510.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028232560,8e-08,86510.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028232754,0.001,86510.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028232955,0.001,86510.0,86509.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766028233263,0.001,86510.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028234366,0.0001734,86512.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028236165,0.3608,86509.0,86498.0,0.36311221]
["bitfinex-derivatives","BTCF0:USTF0",1766028236467,0.3608,86502.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028236658,0.3608,86502.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028236855,0.11768785,86500.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028237864,0.11768785,86500.0,86489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028244569,0.11768785,86500.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028244869,0.11768785,86500.0,86489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028245074,0.3608,86495.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028245777,0.3608,86495.0,86486.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028247367,0.3608,86495.0,86486.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1766028247972,0.3608,86495.0,86486.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028248275,0.3608,86502.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028249368,0.11768785,86500.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028250577,0.2353757,86500.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028250971,0.11768785,86500.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028251670,0.3608,86502.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028251873,0.11768785,86500.0,86489.0,0.3723669]
["bitfinex-derivatives","BTCF0:USTF0",1766028252178,0.11768785,86500.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028252664,0.3608,86502.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028253582,0.3608,86502.0,86489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028253877,0.0001734,86512.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028254071,0.11768785,86520.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028254275,0.02574141,86519.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028254476,0.11768785,86520.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028254666,0.02574347,86519.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028254869,0.11768785,86521.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028261784,0.3608,86514.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028261977,0.11768785,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028263181,0.11768785,86510.0,86496.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028263382,0.3608,86507.0,86496.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028265873,0.3608,86507.0,86496.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1766028269089,0.3608,86507.0,86496.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028270203,0.3608,86507.0,86496.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1766028273807,0.3608,86507.0,86484.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766028273808,0.3608,86497.0,86484.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766028273995,0.3608,86497.0,86475.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1766028273996,0.3608,86497.0,86480.0,0.47855419]
["bitfinex-derivatives","BTCF0:USTF0",1766028274196,0.3608,86507.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028276000,0.3609734,86509.0,86493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028277814,0.3609734,86509.0,86493.0,0.3733664]
["bitfinex-derivatives","BTCF0:USTF0",1766028280906,0.3609734,86509.0,86497.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766028282421,0.3609734,86509.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028283300,0.3609734,86509.0,86494.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766028283702,0.3609734,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028284010,0.3609734,86509.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028284814,0.3609734,86509.0,86493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028285211,0.3609734,86509.0,86493.0,0.3733663]
["bitfinex-derivatives","BTCF0:USTF0",1766028285911,0.3609734,86509.0,86497.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766028286815,0.3608,86522.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028287015,0.12931176,86520.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028287415,0.11774896,86520.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028289203,0.11774896,86520.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028289409,0.0001734,86523.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028289607,0.02586854,86522.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028289806,0.02586854,86521.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028290008,0.0001734,86523.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028290209,0.02586851,86522.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028290418,0.02586851,86521.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028290617,0.0001734,86523.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028290815,0.02586933,86522.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028291009,0.11774896,86520.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028292521,0.0115634,86516.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028293023,0.011563,86519.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028293426,0.11874896,86520.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028293621,0.011563,86519.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028294324,0.0115634,86516.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028294626,0.0125634,86516.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028295125,0.0115634,86516.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028295926,0.0125634,86516.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766028297023,0.001,86516.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028297526,0.0125634,86516.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028297722,0.02586986,86515.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028298029,0.02586986,86514.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028298224,0.02586986,86513.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028298421,0.02586986,86512.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028298620,0.001,86516.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028300223,0.12931186,86520.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028301427,0.0115632,86518.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028302231,0.0115634,86516.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028302428,0.011563,86519.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028302627,0.3608,86514.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028302826,0.3608,86514.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028302827,0.3608,86506.0,86489.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766028303036,0.3608,86506.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028303037,0.3608,86490.0,86479.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766028303223,0.47854896,86490.0,86479.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766028304116,0.47854896,86490.0,86476.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766028304117,0.0001734,86493.0,86484.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766028304317,0.3608,86505.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028307336,0.11774896,86502.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028308434,0.0115654,86501.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028309621,0.11874896,86502.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028309622,0.0115656,86499.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028309824,0.3608,86498.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028311435,0.011566,86497.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028312431,0.3608,86498.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028312432,0.11774896,86491.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028312631,0.011567,86489.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028312832,0.3608,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028313334,0.3608,86480.0,86476.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028313632,0.3608,86480.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766028313833,0.3608,86465.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766028315136,0.3608,86463.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766028315437,0.3608,86463.0,86458.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028316135,0.3723705,86463.0,86458.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028316838,0.3723705,86463.0,86437.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766028316839,0.3608,86463.0,86423.0,0.04673317]
["bitfinex-derivatives","BTCF0:USTF0",1766028317043,0.7216,86448.0,86420.0,0.3723761]
["bitfinex-derivatives","BTCF0:USTF0",1766028317239,0.3608,86433.0,86420.0,0.3723761]
["bitfinex-derivatives","BTCF0:USTF0",1766028317738,0.3608,86433.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028318040,0.3608,86425.0,86412.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1766028318233,0.3608,86425.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028318426,0.3608,86425.0,86413.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1766028318627,0.3608,86425.0,86416.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1766028319432,0.3608,86417.0,86413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766028319636,0.3608,86425.0,86420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766028320232,0.3608,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028320545,0.3608,86425.0,86416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766028320839,0.3608,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028321533,0.11774896,86423.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028321733,0.3608,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028322134,0.3608,86425.0,86388.0,0.0627619]
["bitfinex-derivatives","BTCF0:USTF0",1766028322135,0.3608,86414.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028322441,0.36097352,86414.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028322628,0.36097352,86414.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028323838,0.00011939,86413.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028324437,0.00011939,86413.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028324835,0.00111939,86413.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028325137,0.3608,86398.0,86390.0,0.11774896]
["bitfinex-derivatives","BTCF0:USTF0",1766028325540,0.00111939,86413.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028325844,0.00111939,86413.0,86388.0,0.11774896]
["bitfinex-derivatives","BTCF0:USTF0",1766028325845,0.00111939,86413.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028326439,0.00011939,86413.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028328135,0.00111939,86413.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028329539,0.103,86433.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028329739,0.3608,86434.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028330244,0.3608,86434.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028330849,0.3628,86434.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028331542,0.3608,86434.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028332438,0.3723743,86434.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028333644,0.011575,86429.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028333943,0.0115745,86433.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028334346,0.3608,86426.0,86418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028335844,0.3608,86419.0,86418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028337045,0.3618,86419.0,86418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028337550,0.3628,86419.0,86418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028338148,0.3618,86419.0,86418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028339846,0.3618,86419.0,86418.0,0.00231437]
["bitfinex-derivatives","BTCF0:USTF0",1766028340151,0.3628,86419.0,86418.0,0.00231437]
["bitfinex-derivatives","BTCF0:USTF0",1766028340854,0.3618,86419.0,86418.0,0.00231437]
["bitfinex-derivatives","BTCF0:USTF0",1766028341849,0.3618,86419.0,86418.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028342445,0.011577,86415.0,86402.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1766028342645,0.3608,86404.0,86390.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766028343046,0.3608,86404.0,86390.0,0.12955039]
["bitfinex-derivatives","BTCF0:USTF0",1766028343447,0.3608,86404.0,86392.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1766028343648,0.3608,86404.0,86394.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766028344154,0.3608,86404.0,86397.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1766028344540,0.3608,86404.0,86394.0,0.11800498]
["bitfinex-derivatives","BTCF0:USTF0",1766028344541,0.3608,86404.0,86394.0,0.12958468]
["bitfinex-derivatives","BTCF0:USTF0",1766028345346,0.00017352,86407.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028355156,0.3608,86416.0,86404.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1766028355456,0.3608,86416.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028357154,0.3608,86416.0,86401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028357753,0.02597436,86415.0,86401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028358060,0.02597436,86414.0,86402.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766028358258,0.3608,86416.0,86402.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766028358459,0.0262001,86415.0,86401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028358660,0.0262001,86414.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028358863,0.3608,86416.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028359064,0.02620001,86415.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028359265,0.02620001,86414.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028359565,0.02620001,86413.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028359767,0.3608,86416.0,86401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028360062,0.02620036,86415.0,86401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028360261,0.0115749,86431.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028360568,0.0115743,86435.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028360964,0.02404869,86435.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028361161,0.01247439,86435.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028361361,0.00017352,86439.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028362167,0.001,86435.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028362757,0.00017352,86439.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028363158,0.00017352,86439.0,86425.0,0.3723755]
["bitfinex-derivatives","BTCF0:USTF0",1766028363159,0.0115742,86436.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028363355,0.00017352,86439.0,86421.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028363356,0.3608,86430.0,86421.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028364467,0.3608,86422.0,86421.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028364854,0.00017352,86439.0,86421.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028365056,0.001,86435.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028365469,0.00017352,86439.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028365972,0.01174732,86439.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028366865,0.00017352,86439.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028367068,0.3608,86430.0,86421.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028367366,0.3608,86430.0,86421.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028368866,0.3618,86430.0,86421.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028371173,0.00017352,86439.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028372774,0.0115738,86438.0,86421.0,0.36080352]
["bitfinex-derivatives","BTCF0:USTF0",1766028372974,0.0115742,86435.0,86421.0,0.36080352]
["bitfinex-derivatives","BTCF0:USTF0",1766028373174,0.0115738,86438.0,86421.0,0.36080352]
["bitfinex-derivatives","BTCF0:USTF0",1766028373776,0.3608,86434.0,86421.0,0.36080352]
["bitfinex-derivatives","BTCF0:USTF0",1766028377868,0.3608,86425.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028378182,0.0115769,86415.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028378370,0.3608,86408.0,86395.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1766028378987,0.3608,86408.0,86398.0,0.13267176]
["bitfinex-derivatives","BTCF0:USTF0",1766028379180,0.3608,86417.0,86405.0,0.3723781]
["bitfinex-derivatives","BTCF0:USTF0",1766028379879,0.3608,86417.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028380588,0.00017352,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028380787,0.00017352,86420.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028383388,0.00017352,86420.0,86413.0,0.372377]
["bitfinex-derivatives","BTCF0:USTF0",1766028384092,0.00017352,86420.0,86406.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766028384288,0.00017352,86420.0,86411.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1766028384991,0.00017352,86420.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028385489,0.00017352,86420.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028386291,0.36097352,86420.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028386491,0.36097352,86420.0,86405.0,0.3723782]
["bitfinex-derivatives","BTCF0:USTF0",1766028386693,0.36097352,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028387688,0.00017352,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028388393,0.00117352,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028390195,0.00017352,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028392491,2e-08,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028396394,0.00100002,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028396794,2e-08,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028396999,0.00100002,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028402310,0.0115763,86419.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028402508,0.3608,86416.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028402808,0.3608,86416.0,86405.0,0.3723781]
["bitfinex-derivatives","BTCF0:USTF0",1766028403501,0.3608,86416.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028403702,0.001,86416.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028405606,2e-08,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028405806,0.002,86416.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028406305,2e-08,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028406904,0.001,86416.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028408508,0.00100002,86420.0,86402.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1766028408708,0.00100002,86420.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028409011,2e-08,86420.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028409313,0.001,86416.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028409715,2e-08,86420.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028410315,0.00100002,86420.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028410910,0.3608,86413.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028411110,0.3608,86413.0,86403.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1766028411499,0.3608,86413.0,86400.0,0.49035583]
["bitfinex-derivatives","BTCF0:USTF0",1766028412608,0.3608,86413.0,86403.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1766028413612,0.3608,86413.0,86400.0,0.47877703]
["bitfinex-derivatives","BTCF0:USTF0",1766028413804,0.3608,86405.0,86400.0,0.11797703]
["bitfinex-derivatives","BTCF0:USTF0",1766028414112,0.3558,86405.0,86395.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1766028414718,0.3608,86412.0,86397.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1766028415117,0.3608,86412.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028415619,0.3608,86412.0,86397.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1766028417420,0.3608,86412.0,86399.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766028418822,0.3608,86412.0,86391.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1766028419117,0.3608,86412.0,86400.0,0.11797703]
["bitfinex-derivatives","BTCF0:USTF0",1766028419719,2e-08,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028420207,2e-08,86420.0,86410.0,0.12955453]
["bitfinex-derivatives","BTCF0:USTF0",1766028420412,2e-08,86420.0,86412.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1766028421419,2e-08,86420.0,86410.0,0.11797703]
["bitfinex-derivatives","BTCF0:USTF0",1766028421620,2e-08,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028423610,0.0115763,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028423813,2e-08,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028424622,0.01157632,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028425219,0.01257632,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028425425,0.00100002,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028427728,2e-08,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028428028,0.00100002,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028429421,0.0115763,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028429622,0.01257622,86420.0,86399.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1766028429821,0.01257622,86420.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028430025,0.00100002,86420.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028430734,0.001,86419.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028431229,0.00100002,86420.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028431924,0.001,86419.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028433429,2e-08,86420.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028433630,0.00100002,86420.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028433827,0.3608,86411.0,86393.0,0.01175322]
["bitfinex-derivatives","BTCF0:USTF0",1766028434035,0.3608,86403.0,86393.0,0.01175322]
["bitfinex-derivatives","BTCF0:USTF0",1766028434535,0.3608,86411.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028434735,0.3608,86411.0,86398.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1766028434934,0.3608,86411.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028435321,0.3608,86411.0,86394.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766028435732,0.3608,86411.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028435733,0.3608,86403.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028436421,0.3608,86403.0,86393.0,0.00117352]
["bitfinex-derivatives","BTCF0:USTF0",1766028437121,0.3608,86403.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028440233,0.3608,86403.0,86393.0,0.00117352]
["bitfinex-derivatives","BTCF0:USTF0",1766028440732,0.3608,86403.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028441329,0.3608,86403.0,86393.0,0.00097352]
["bitfinex-derivatives","BTCF0:USTF0",1766028442932,0.3618,86403.0,86393.0,0.00097352]
["bitfinex-derivatives","BTCF0:USTF0",1766028443531,0.3608,86403.0,86393.0,0.00097352]
["bitfinex-derivatives","BTCF0:USTF0",1766028445634,0.3608,86403.0,86386.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1766028446523,0.3608,86403.0,86386.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028448736,0.3608,86403.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028448737,0.0115807,86387.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766028448930,0.3608,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766028450237,0.3618,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766028450433,0.3608,86383.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766028451233,3e-08,86387.0,86378.0,0.01389712]
["bitfinex-derivatives","BTCF0:USTF0",1766028451432,3e-08,86387.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028451735,3e-08,86387.0,86378.0,0.36311542]
["bitfinex-derivatives","BTCF0:USTF0",1766028454940,3e-08,86387.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766028456236,0.3608,86379.0,86360.0,0.11797703]
["bitfinex-derivatives","BTCF0:USTF0",1766028456434,0.3608,86379.0,86365.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1766028457030,0.00010116,86378.0,86365.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1766028457734,3e-08,86387.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028457938,0.3608,86420.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028458147,0.0115754,86426.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028458344,0.12955203,86430.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028458645,0.3608,86426.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028458846,0.3608,86426.0,86408.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766028459047,0.3608,86426.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028459048,0.36097363,86426.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028460146,0.00017363,86426.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028460352,0.3608,86442.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028460653,0.3608,86442.0,86430.0,0.11797703]
["bitfinex-derivatives","BTCF0:USTF0",1766028461150,0.3608,86442.0,86426.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1766028461151,0.3608,86442.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028461345,0.36097363,86442.0,86425.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766028462751,0.3723752,86428.0,86425.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028463048,0.3608,86428.0,86395.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1766028463253,0.3608,86407.0,86395.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1766028463444,0.3608,86396.0,86382.0,0.04534697]
["bitfinex-derivatives","BTCF0:USTF0",1766028463742,0.3608,86404.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028463943,0.36097363,86404.0,86387.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766028464249,0.37255203,86404.0,86387.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766028464545,0.36097363,86404.0,86387.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766028465349,0.36097363,86404.0,86387.0,0.36297363]
["bitfinex-derivatives","BTCF0:USTF0",1766028465850,0.36097363,86404.0,86387.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766028466047,0.00017363,86404.0,86391.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766028466352,0.3608,86412.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028467142,0.36097363,86412.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028468053,0.36097363,86412.0,86394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028468353,0.36097363,86412.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028468554,0.00231435,86418.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028470556,0.00331435,86418.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028471547,0.00231435,86418.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028471747,0.00331435,86418.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028473248,0.00331435,86418.0,86406.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028473447,0.00331435,86418.0,86380.0,0.13287783]
["bitfinex-derivatives","BTCF0:USTF0",1766028473448,0.3608,86411.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028474650,0.011578,86407.0,86395.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028474842,0.3608,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028475854,0.3608,86400.0,86387.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1766028476252,0.3608,86400.0,86386.0,0.3723808]
["bitfinex-derivatives","BTCF0:USTF0",1766028476451,0.3608,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028476852,0.3608,86400.0,86397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028477356,0.3608,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028477656,0.3608,86400.0,86386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028478155,0.3608,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028478749,0.3608,86400.0,86386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766028480052,0.3608,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028480356,0.3608,86400.0,86386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028480553,0.3608,86400.0,86386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028480554,0.3608,86393.0,86386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028481949,0.3608,86393.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028482149,0.3608,86386.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028485059,0.3608,86393.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028486658,0.3608,86393.0,86384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028486859,0.011581,86384.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028487063,0.3608,86372.0,86361.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1766028487862,0.3608,86372.0,86362.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1766028488062,9.789e-05,86371.0,86362.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1766028488860,0.3608,86372.0,86364.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766028489060,0.00017363,86376.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028492367,0.00017363,86376.0,86366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028493874,0.00017363,86376.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028495459,0.00017363,86376.0,86366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028496062,0.3608,86388.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028496260,0.3608,86388.0,86371.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766028497064,0.36097363,86388.0,86371.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766028497265,0.36097363,86388.0,86373.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766028497667,0.36097363,86388.0,86370.0,0.13276263]
["bitfinex-derivatives","BTCF0:USTF0",1766028497872,0.3608,86399.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028498470,0.3764075,86399.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028498965,0.00017363,86397.0,86380.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028502874,0.0115794,86396.0,86380.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028503072,0.3608,86381.0,86369.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1766028503273,0.3608,86381.0,86371.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766028504776,0.36097363,86397.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028507978,0.0115795,86396.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028508981,0.0115795,86396.0,86379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028509374,0.0115797,86394.0,86379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028509579,0.0115797,86394.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028509878,0.0115794,86396.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028510188,0.02517744,86395.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028510481,0.02517744,86394.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028510681,0.36097363,86397.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028510883,0.02517817,86396.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028511180,0.02517817,86395.0,86379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028511379,0.02517817,86394.0,86379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028511575,0.36097363,86397.0,86379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028511769,0.0251848,86396.0,86379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028511972,0.0251848,86395.0,86379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028512173,0.36097363,86397.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028512370,0.00017363,86397.0,86387.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1766028512675,0.3608,86404.0,86387.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1766028513383,0.3608,86404.0,86390.0,0.11802063]
["bitfinex-derivatives","BTCF0:USTF0",1766028514186,0.3608,86404.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028514679,0.3608,86404.0,86397.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1766028514890,0.00017363,86406.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028516081,3.63e-06,86406.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028516287,0.7362959,86423.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028516585,0.7362959,86423.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028516997,0.0115759,86423.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028517381,4.35e-06,86418.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028517783,0.00017363,86424.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028518083,0.00017363,86424.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028519190,0.3608,86444.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028519395,0.02512876,86443.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028519594,0.02512876,86442.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028519790,0.02512876,86441.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028519989,0.3608,86444.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028519990,0.3608,86437.0,86427.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028520384,0.01537777,86442.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028520583,0.002,86442.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028521093,0.0154057,86442.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028521298,0.001,86437.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028521686,0.00017363,86445.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028521993,0.002,86442.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028523797,0.011573,86444.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028529899,0.3608,86453.0,86439.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766028530104,0.3608,86453.0,86438.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1766028530401,0.3608,86453.0,86434.0,0.3723742]
["bitfinex-derivatives","BTCF0:USTF0",1766028530993,0.00017352,86452.0,86434.0,0.3723742]
["bitfinex-derivatives","BTCF0:USTF0",1766028531190,0.00017352,86452.0,86437.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766028531595,0.00017352,86452.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028532601,0.3608,86445.0,86434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028532818,0.3608,86437.0,86434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028533020,0.3608,86445.0,86434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028533619,0.00017352,86452.0,86434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028534126,0.3608,86448.0,86434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028534428,0.3608,86448.0,86431.0,0.3723746]
["bitfinex-derivatives","BTCF0:USTF0",1766028534820,0.0115726,86447.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028535121,0.3608,86448.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028536727,0.3608,86448.0,86431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028537131,0.3608,86448.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028537418,0.3608,86448.0,86431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028538717,0.0115727,86447.0,86431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028539225,0.0115727,86447.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028539419,0.0115727,86447.0,86431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028540119,0.3608,86448.0,86431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028542816,0.3608,86448.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028543121,0.3608,86448.0,86432.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766028543623,0.3608,86448.0,86431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028543818,0.3608,86448.0,86431.0,0.3733746]
["bitfinex-derivatives","BTCF0:USTF0",1766028545222,0.3608,86448.0,86431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028545728,0.3608,86448.0,86432.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1766028546424,0.3608,86448.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028546620,0.3608,86448.0,86371.0,0.06240265]
["bitfinex-derivatives","BTCF0:USTF0",1766028546621,0.0578705,86436.0,86371.0,0.06240265]
["bitfinex-derivatives","BTCF0:USTF0",1766028546819,0.0578705,86436.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766028546820,0.0115796,86395.0,86369.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1766028547023,0.0115796,86395.0,86368.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1766028547228,0.3608,86390.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028548020,0.3723802,86390.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028548431,0.3608,86390.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028549929,0.3723776,86410.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028550123,0.3608,86410.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028550324,0.0115777,86409.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028550720,0.3608,86418.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028550926,0.0115771,86414.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028551236,0.3723765,86418.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028551430,0.3608,86418.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028552123,0.0115766,86417.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028552320,0.00017364,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028552932,0.001,86418.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028554730,0.00017364,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028555331,0.001,86418.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028555928,0.00017364,86420.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028556930,0.0115739,86438.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028557130,0.0115739,86438.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028558534,0.00011513,86440.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028558730,0.3618,86436.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028559331,0.3733741,86436.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028560040,0.3608,86429.0,86407.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1766028560232,0.3608,86422.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028560431,0.3608,86422.0,86407.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1766028562035,0.3608,86422.0,86407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028562234,0.3608,86422.0,86408.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1766028563040,0.3608,86422.0,86407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028563241,0.3608,86422.0,86408.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1766028564843,0.3608,86422.0,86408.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1766028565039,0.3608,86421.0,86408.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1766028566742,0.3608,86422.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028567440,0.3608,86412.0,86408.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1766028567643,0.19454405,86419.0,86382.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766028567943,0.3608,86388.0,86374.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1766028568137,0.3608,86398.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028568643,0.36097364,86398.0,86381.0,0.36097364]
["bitfinex-derivatives","BTCF0:USTF0",1766028570347,0.36097364,86398.0,86381.0,0.36297364]
["bitfinex-derivatives","BTCF0:USTF0",1766028570740,0.36097364,86398.0,86381.0,0.36097364]
["bitfinex-derivatives","BTCF0:USTF0",1766028570940,0.36097364,86398.0,86381.0,0.36197364]
["bitfinex-derivatives","BTCF0:USTF0",1766028571349,0.36097364,86398.0,86381.0,0.36097364]
["bitfinex-derivatives","BTCF0:USTF0",1766028571548,0.36097364,86398.0,86381.0,0.36197364]
["bitfinex-derivatives","BTCF0:USTF0",1766028573634,0.36097364,86398.0,86381.0,0.36097364]
["bitfinex-derivatives","BTCF0:USTF0",1766028573833,0.36097364,86398.0,86381.0,0.36197364]
["bitfinex-derivatives","BTCF0:USTF0",1766028574637,0.36097364,86398.0,86382.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766028574939,0.3608,86405.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028575149,0.3608,86414.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028576151,0.36097364,86414.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028578247,0.36097364,86414.0,86400.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766028578454,0.00017364,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028578651,0.3608,86426.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028582951,0.3618,86426.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028583654,0.3608,86426.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028586947,0.3618,86426.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028587456,0.3608,86426.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028593858,0.3608,86419.0,86395.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1766028594061,0.0115825,86373.0,86343.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766028594266,0.13270879,86360.0,86342.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766028594465,0.13270879,86360.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766028594663,0.3608,86340.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766028594848,0.3608,86350.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766028594849,0.00013353,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766028595363,3e-08,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766028597064,3e-08,86339.0,86338.0,0.25147649]
["bitfinex-derivatives","BTCF0:USTF0",1766028597459,0.3608,86350.0,86339.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766028597764,0.3608,86363.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028598649,0.36091513,86363.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028599267,0.011584,86362.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028599862,0.36191513,86363.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028600064,0.36091513,86363.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028600370,0.36191513,86363.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028600755,0.001,86362.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028601558,0.13270879,86360.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028602272,0.13270879,86360.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028602273,0.011587,86340.0,86306.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766028602569,0.13270879,86320.0,86301.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766028602762,0.3608,86324.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028603272,0.00017374,86325.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028603957,0.00017374,86325.0,86309.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766028604168,0.3608,86334.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028604559,0.0115863,86345.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028604758,0.13270879,86342.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028604964,0.0115863,86345.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028605166,0.3608,86346.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028605368,0.3608,86346.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028605571,0.00011537,86347.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028606463,0.001,86346.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028606862,0.00011537,86347.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028607159,0.3608,86353.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028609272,0.13270879,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028609668,0.1329375,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028609866,0.3608,86361.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028610373,0.1329375,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028610774,0.3608,86361.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028611375,0.5053204,86370.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028611971,0.3608,86370.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028612174,0.4937375,86370.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028612767,0.5053204,86370.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028613678,0.4937375,86370.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028613873,0.3608,86370.0,86360.0,0.1445217]
["bitfinex-derivatives","BTCF0:USTF0",1766028614068,0.4937375,86390.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028614267,0.3723804,86389.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028614468,0.3608,86389.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028614668,0.0115793,86397.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028614863,0.0115796,86395.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028615168,0.1329375,86391.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028615775,0.3608,86398.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028615974,0.06272956,86415.0,86388.0,0.3723804]
["bitfinex-derivatives","BTCF0:USTF0",1766028615975,0.1329375,86400.0,86388.0,0.3723804]
["bitfinex-derivatives","BTCF0:USTF0",1766028616177,0.09044435,86426.0,86402.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766028616371,0.01427662,86423.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028616674,0.1329375,86425.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028616875,0.01449788,86424.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028617173,0.1329375,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028617174,0.1329375,86423.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028618579,0.3608,86428.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028618781,0.37509967,86428.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028618988,0.38667487,86428.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028619478,0.3608,86428.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028619679,0.3608,86450.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028619880,0.4937375,86450.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028620072,0.3608,86430.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028620778,0.1329375,86440.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028621378,0.0115731,86443.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028621778,0.1329375,86440.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028623278,0.3608,86447.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028623676,0.3608,86447.0,86421.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766028623878,0.3608,86447.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028627679,0.3608,86457.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028627680,0.3608,86457.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028629081,0.3608,86457.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028630075,0.3608,86469.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028630475,3.28e-06,86458.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028632787,0.0115713,86457.0,86433.0,0.3723743]
["bitfinex-derivatives","BTCF0:USTF0",1766028632981,0.1329375,86443.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766028633180,0.3608,86439.0,86423.0,0.35125933]
["bitfinex-derivatives","BTCF0:USTF0",1766028633381,0.3608,86439.0,86427.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1766028633586,0.3608,86439.0,86410.0,0.1329375]
["bitfinex-derivatives","BTCF0:USTF0",1766028633587,0.3608,86428.0,86401.0,0.04656464]
["bitfinex-derivatives","BTCF0:USTF0",1766028633793,0.09104192,86439.0,86409.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766028633995,0.3608,86431.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028635084,0.1329375,86430.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028635880,0.3608,86431.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028636091,0.3608,86441.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028637494,0.3608,86451.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028638391,0.0115724,86449.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028639695,0.0115724,86449.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028640291,0.0115722,86450.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028641088,0.1445097,86450.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028641289,0.1445097,86450.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028641799,0.0115727,86447.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028642382,0.1329375,86450.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028642693,0.3608,86431.0,86421.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1766028642988,0.3608,86431.0,86415.0,0.94257353]
["bitfinex-derivatives","BTCF0:USTF0",1766028643390,0.3608,86431.0,86416.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1766028643701,0.3608,86452.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028643990,0.1329375,86450.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028644189,0.02717706,86449.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028644384,0.02717706,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028644590,0.3608,86452.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028644787,0.02718276,86451.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028644990,0.3608,86452.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028645189,0.02718299,86451.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028645485,0.3608,86452.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028645486,0.02718299,86450.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028645695,0.02718299,86449.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028645890,0.02718299,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028646089,0.3608,86457.0,86446.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766028646395,0.3608,86457.0,86431.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766028646396,0.3608,86472.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028646689,0.1329375,86470.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028646893,0.3608,86465.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028647094,0.3608,86433.0,86421.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766028647285,0.3608,86440.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028647486,0.3608,86432.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028647685,0.1329375,86430.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028648190,0.3608,86422.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028648894,0.1329375,86420.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028649290,0.1329375,86420.0,86402.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766028649486,0.3608,86422.0,86402.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766028650798,0.1108,86422.0,86402.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766028651000,0.36097353,86432.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028652300,0.36097353,86432.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028652703,0.3608,86422.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028653196,0.3608,86422.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028653501,0.3608,86422.0,86412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028653905,0.3608,86422.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028654098,0.3608,86422.0,86404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028654401,0.19470988,86420.0,86404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028654592,0.3608,86409.0,86402.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766028655604,0.3608,86409.0,86394.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1766028655906,0.3608,86400.0,86394.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1766028657707,0.3608,86409.0,86394.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1766028665406,0.0115778,86408.0,86394.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1766028665602,0.3608,86409.0,86394.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1766028665806,0.3608,86409.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028667311,0.3608,86409.0,86394.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766028668296,0.3608,86409.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028668716,0.3608,86409.0,86376.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766028668717,0.3608,86399.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028668917,0.0115844,86359.0,86355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766028669208,0.00099999,86340.0,86325.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766028669407,0.00099999,86340.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028669810,0.3608,86342.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028670110,0.00011678,86339.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028670502,0.3608,86352.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028670703,0.3608,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028670999,0.3608,86360.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028671605,0.3608,86360.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766028671810,3.74e-06,86366.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028672107,3.74e-06,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028673810,3.74e-06,86366.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028675911,3.74e-06,86366.0,86361.0,0.3723841]
["bitfinex-derivatives","BTCF0:USTF0",1766028676411,3.74e-06,86366.0,86364.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766028676612,3.74e-06,86366.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028676818,0.3608,86365.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028678503,0.3608,86365.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766028678504,0.3608,86357.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766028678710,0.3608,86350.0,86345.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1766028679409,0.3608,86360.0,86345.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1766028680205,3.74e-06,86366.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028681611,3.74e-06,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028683710,3.74e-06,86366.0,86365.0,0.4530236]
["bitfinex-derivatives","BTCF0:USTF0",1766028683902,3.74e-06,86366.0,86365.0,0.8138236]
["bitfinex-derivatives","BTCF0:USTF0",1766028685117,3.74e-06,86366.0,86365.0,0.8148236]
["bitfinex-derivatives","BTCF0:USTF0",1766028685610,3.74e-06,86366.0,86365.0,1.2148236]
["bitfinex-derivatives","BTCF0:USTF0",1766028685817,3.74e-06,86366.0,86365.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1766028686210,3.74e-06,86366.0,86365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028686817,3.74e-06,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028687018,3.74e-06,86366.0,86365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028687417,3.74e-06,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028691410,3.74e-06,86366.0,86365.0,0.3723836]
["bitfinex-derivatives","BTCF0:USTF0",1766028693317,3.74e-06,86366.0,86365.0,0.3733836]
["bitfinex-derivatives","BTCF0:USTF0",1766028693714,3.74e-06,86366.0,86365.0,0.3723836]
["bitfinex-derivatives","BTCF0:USTF0",1766028693915,3.74e-06,86366.0,86365.0,0.3733836]
["bitfinex-derivatives","BTCF0:USTF0",1766028696512,3.74e-06,86366.0,86365.0,0.3743836]
["bitfinex-derivatives","BTCF0:USTF0",1766028698723,3.74e-06,86366.0,86365.0,0.7743836]
["bitfinex-derivatives","BTCF0:USTF0",1766028701229,3.74e-06,86366.0,86365.0,0.3743836]
["bitfinex-derivatives","BTCF0:USTF0",1766028701419,3.74e-06,86366.0,86365.0,1.1041436]
["bitfinex-derivatives","BTCF0:USTF0",1766028702129,0.2015,86399.0,86381.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1766028702325,0.38585593,86404.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028702326,0.57577753,86404.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028702628,0.02727785,86403.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028702833,0.02727785,86402.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028703034,0.02727785,86401.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028703232,0.5623,86404.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028703528,0.19493706,86402.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028703722,0.02727619,86401.0,86388.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028704518,0.5623,86404.0,86388.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028704722,0.02727401,86403.0,86388.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028704933,0.02727401,86402.0,86388.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028705131,0.3608,86397.0,86388.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766028705525,0.0115831,86369.0,86340.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766028705727,0.51574743,86396.0,86320.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1766028705728,0.19493706,86370.0,86330.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766028706020,0.3608,86359.0,86352.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1766028706220,0.3608,86359.0,86353.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766028709136,0.00017363,86365.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028710530,0.3608,86380.0,86361.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766028710734,0.3608,86380.0,86357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028710735,0.3608,86380.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028711134,0.3608,86380.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028712435,0.3608,86380.0,86371.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1766028712840,0.3618,86380.0,86371.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1766028713240,0.3608,86380.0,86371.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1766028713443,0.3618,86380.0,86371.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1766028713841,0.02756179,86379.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028714141,0.011583,86370.0,86347.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766028714346,0.14443574,86370.0,86347.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766028714537,0.3608,86348.0,86347.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766028714745,0.3608,86348.0,86347.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1766028715544,0.3608,86348.0,86347.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1766028715734,0.3608,86348.0,86339.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028715930,0.3608,86340.0,86339.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766028716137,0.3608,86340.0,86339.0,0.08029363]
["bitfinex-derivatives","BTCF0:USTF0",1766028716546,0.3608,86340.0,86339.0,0.73165363]
["bitfinex-derivatives","BTCF0:USTF0",1766028717744,0.3608,86348.0,86339.0,0.73165363]
["bitfinex-derivatives","BTCF0:USTF0",1766028718136,0.00017363,86356.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028720735,0.3608,86373.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028721037,0.3608,86373.0,86356.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1766028721240,0.13285274,86370.0,86356.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1766028721440,0.3608,86373.0,86356.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1766028721636,0.13285274,86370.0,86356.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1766028722443,0.00017373,86372.0,86356.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1766028723140,0.13285274,86370.0,86356.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1766028724036,0.00017373,86372.0,86356.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1766028724238,0.14443564,86370.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028724439,0.00017373,86372.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028724749,0.00017373,86372.0,86356.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1766028725239,0.00017373,86372.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028725240,0.00017373,86372.0,86357.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1766028726345,0.0115831,86369.0,86357.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1766028726535,0.0115831,86369.0,86358.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1766028727346,0.0115831,86369.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028728044,0.00017373,86372.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028728250,0.13285274,86370.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028728453,0.14443564,86370.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028729642,0.0115829,86370.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028729844,0.0115828,86371.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028730042,0.0115831,86369.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028731553,0.00017373,86372.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028732345,3.73e-06,86372.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028732548,0.00231542,86378.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028732750,0.3608,86377.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028732952,0.3723821,86377.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028733257,0.3723821,86377.0,86368.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1766028733951,0.3723821,86377.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028734450,0.3608,86377.0,86368.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1766028735456,0.372382,86377.0,86368.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1766028735751,0.3608,86377.0,86368.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1766028736456,0.3608,86377.0,86348.0,1.44864]
["bitfinex-derivatives","BTCF0:USTF0",1766028736457,0.3608,86369.0,86297.0,0.01105239]
["bitfinex-derivatives","BTCF0:USTF0",1766028736647,0.13285274,86330.0,86304.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766028736845,0.0115882,86331.0,86305.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766028737049,0.3608,86315.0,86305.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766028738441,0.3608,86315.0,86305.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766028739462,0.3608,86315.0,86305.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766028740562,0.00017373,86319.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028740754,3.73e-06,86319.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028742950,0.3608,86345.0,86319.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766028743144,0.0115864,86344.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028743652,0.3608,86345.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028745453,0.0115864,86344.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028746056,0.3608,86345.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028746255,0.3608,86345.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766028746256,0.00017373,86347.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028746257,0.0115881,86332.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028746576,0.0115881,86332.0,86300.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766028746757,0.3608,86319.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028747150,0.36097373,86319.0,86301.0,0.32226373]
["bitfinex-derivatives","BTCF0:USTF0",1766028748060,0.36097373,86319.0,86301.0,0.33385573]
["bitfinex-derivatives","BTCF0:USTF0",1766028749759,0.36097373,86319.0,86301.0,0.32226373]
["bitfinex-derivatives","BTCF0:USTF0",1766028749957,0.36097373,86319.0,86301.0,0.32326373]
["bitfinex-derivatives","BTCF0:USTF0",1766028751465,0.3608,86329.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028752162,0.3608,86338.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028752355,0.00017373,86329.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028757156,0.00017373,86329.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028765669,0.00017373,86329.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028766079,0.36097373,86329.0,86322.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1766028767977,0.36097373,86329.0,86321.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1766028769474,0.36097373,86329.0,86320.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1766028770969,0.36097373,86329.0,86319.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1766028772181,0.36097373,86329.0,86319.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1766028773680,0.36097373,86329.0,86319.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1766028773980,0.36097373,86329.0,86320.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1766028774682,0.3608,86338.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028774882,0.3608,86346.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028775489,0.3608,86353.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028775675,0.3609736,86353.0,86339.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766028776288,0.3609736,86353.0,86338.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1766028776481,0.0001736,86353.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028780478,0.0001736,86353.0,86335.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1766028780781,0.3608,86343.0,86335.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766028783190,0.3608,86343.0,86335.0,0.55273373]
["bitfinex-derivatives","BTCF0:USTF0",1766028783492,0.3608,86343.0,86335.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766028787390,0.0001736,86353.0,86335.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1766028791282,0.1949979,86350.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028791482,0.3608,86345.0,86335.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766028792183,0.3608,86349.0,86335.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766028792878,0.0001736,86353.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028793082,0.0130308,86367.0,86350.0,0.3723856]
["bitfinex-derivatives","BTCF0:USTF0",1766028793282,0.1949979,86370.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028793486,0.1949979,86380.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028793992,0.01504663,86378.0,86376.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766028794295,0.00231542,86378.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028794896,0.3608,86384.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028795192,0.3608,86391.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028795385,0.0115791,86399.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028795588,0.3608,86393.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028796391,0.001,86391.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028796785,0.3608,86393.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028796985,0.3618,86393.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028797197,0.3608,86403.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028798194,0.3608,86406.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028799085,0.001,86403.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028799602,0.3618,86406.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028801211,0.3608,86406.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028803099,0.1949979,86410.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028803292,0.3608,86423.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028803487,0.0115761,86421.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028803790,0.2065741,86420.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028803994,0.01259329,86419.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028804190,0.1949979,86420.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028804391,0.011576,86422.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028804798,0.3608,86423.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028805200,0.5557979,86430.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028805502,0.1949979,86430.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028808500,0.0115755,86426.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028808700,0.3608,86421.0,86408.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028808999,0.3608,86414.0,86408.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028809203,0.3608,86414.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028809204,0.3608,86412.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028809397,0.3608,86401.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028809593,0.3608,86401.0,86390.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1766028810309,0.3608,86401.0,86387.0,0.01175422]
["bitfinex-derivatives","BTCF0:USTF0",1766028810605,0.3608,86401.0,86387.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028810912,0.3608,86401.0,86388.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1766028811206,0.3608,86401.0,86389.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1766028811207,0.3608,86394.0,86389.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1766028811507,0.00017325,86404.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028814009,0.00017325,86404.0,86393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766028814515,0.00017325,86404.0,86393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028816617,0.00017325,86404.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028816810,0.3608,86410.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028817203,0.3608,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028817402,0.20631569,86430.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028817609,0.3608,86428.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028817808,0.02772068,86427.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028818117,0.3608,86428.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028818413,0.19474079,86430.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028818706,0.0115742,86435.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028818906,0.0115742,86435.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028820010,0.01265977,86435.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028820306,0.0115744,86434.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028820508,0.3608,86428.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028823607,0.3608,86428.0,86415.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766028825112,0.3723768,86416.0,86406.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1766028825316,0.3608,86407.0,86401.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1766028825707,0.3608,86416.0,86401.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1766028827016,0.3608,86416.0,86401.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1766028827214,0.19474079,86430.0,86411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766028827412,0.02789612,86429.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028827607,0.02789612,86428.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028827808,0.0115748,86431.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028828008,0.02789467,86430.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028828208,0.02789467,86429.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028828409,4.67e-06,86428.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028828612,0.37390148,86435.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028828814,0.3608,86435.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028829015,0.0115732,86443.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028829318,0.0115727,86446.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028829517,0.37372963,86445.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028830617,0.3608,86445.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028833511,0.011573,86444.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028837122,0.13268149,86443.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028837321,0.3608,86445.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028837623,0.11793722,86443.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028839325,0.0115733,86442.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028840521,0.0115737,86439.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028840718,0.3608,86434.0,86419.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766028841031,0.11793722,86429.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028841326,0.0115751,86428.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028841528,0.11793722,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028841827,0.11793722,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028842023,0.3608,86414.0,86405.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028842230,0.0115771,86413.0,86405.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028842534,0.3608,86414.0,86405.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028843429,0.3608,86414.0,86409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028843932,0.3608,86414.0,86405.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1766028844943,0.372377,86414.0,86405.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1766028845445,0.372377,86414.0,86409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028846336,0.372377,86414.0,86405.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028846536,0.372377,86414.0,86405.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1766028846946,0.3608,86407.0,86405.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028847150,0.3608,86407.0,86405.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028848652,0.3608,86407.0,86405.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766028849145,0.3608,86407.0,86405.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028849538,0.36097362,86423.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028849941,0.37254952,86423.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028850135,0.011577,86414.0,86406.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766028850344,0.0115766,86418.0,86406.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766028851742,0.0115766,86418.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028852146,0.0115766,86418.0,86406.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766028852344,0.0115769,86416.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028854645,0.14433328,86420.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028855445,0.0115767,86417.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028858145,0.14433318,86420.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028858650,0.36097362,86423.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028858852,0.13275698,86420.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028859445,0.0115768,86416.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028860554,0.0115764,86419.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028861354,0.0115768,86416.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028861745,0.13275698,86420.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028861946,0.0115772,86413.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028862251,0.0115772,86413.0,86406.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766028862553,0.13275698,86420.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028863357,0.11800969,86416.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028863855,0.11800969,86416.0,86406.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766028864056,0.11800969,86416.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028864354,0.12958649,86416.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028864554,0.0115771,86414.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028865456,0.0115771,86414.0,86406.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766028865648,0.0115771,86414.0,86406.0,0.36197362]
["bitfinex-derivatives","BTCF0:USTF0",1766028867157,0.0115771,86414.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028868348,0.3608,86410.0,86406.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1766028868654,0.3608,86410.0,86406.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028868953,0.0115777,86409.0,86406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028869152,0.3608,86410.0,86406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028869752,0.28392,86410.0,86406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028870358,0.3608,86410.0,86406.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766028871551,0.0115777,86409.0,86406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766028873161,0.0115777,86409.0,86399.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028874254,0.0115777,86409.0,86399.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1766028875357,0.47880969,86410.0,86399.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1766028876766,0.47880969,86410.0,86399.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028876963,0.47880969,86410.0,86399.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1766028880162,0.47881183,86410.0,86399.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1766028881157,0.3608,86420.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028881353,0.3608,86420.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028881655,0.11801183,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028881863,0.11801183,86429.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028883157,0.00117362,86423.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028883965,3.62e-06,86423.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028885168,0.11801183,86429.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028885363,0.11818545,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028885663,0.00017362,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028886561,0.00117362,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028886950,0.00017362,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028887149,0.00117362,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028888964,0.00017362,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028889159,0.00117362,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028892765,0.00017362,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028892956,0.00117362,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028893550,0.00117362,86430.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028894464,0.011575,86429.0,86419.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028895466,0.47898545,86430.0,86419.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766028897068,1.83e-06,86430.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028897361,0.47881183,86440.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028897362,0.3608,86440.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028897568,0.01289316,86446.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028897772,0.0115725,86448.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028897966,0.02676989,86447.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028898168,0.03834269,86446.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028898465,0.02676989,86445.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028898669,0.02676989,86444.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028898865,0.02676989,86443.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028899068,0.02676989,86442.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028899370,0.01257894,86449.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028899571,0.001,86445.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028899771,0.0262346,86444.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028900069,0.0262346,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028900258,0.001,86445.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028901059,0.01271811,86449.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028901267,0.0262443,86448.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028901564,0.0262443,86448.0,86437.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028901565,0.0262443,86447.0,86437.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028901766,0.001,86445.0,86437.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028901970,0.012573,86445.0,86437.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028902161,0.3608,86438.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028903165,0.3608,86438.0,86423.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028903471,0.3608,86431.0,86423.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028904266,0.3608,86424.0,86423.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028904864,0.36097352,86432.0,86423.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028905376,0.001,86431.0,86423.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028905765,0.36097352,86432.0,86423.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028906166,0.36097352,86432.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028906477,0.3608,86449.0,86425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766028906679,0.3608,86449.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028906878,0.37314638,86449.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028908468,0.37414638,86449.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028909980,0.37314638,86449.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028910683,0.37414638,86449.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028912883,0.37414638,86449.0,86433.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1766028913480,0.37414638,86449.0,86435.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766028915284,0.37414638,86449.0,86432.0,0.3723746]
["bitfinex-derivatives","BTCF0:USTF0",1766028915473,0.37414638,86449.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028916381,0.02626623,86448.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028916574,0.37414638,86449.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028916774,0.02626622,86448.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028916973,0.37314638,86449.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028917173,0.02626629,86448.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028917383,0.37314638,86449.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028917582,0.02726742,86448.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028917784,0.001,86448.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028918084,0.37414638,86449.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028919283,0.3618,86449.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028919476,0.3618,86449.0,86438.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766028919678,0.001,86448.0,86436.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766028920283,0.3608,86449.0,86436.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766028920478,0.3608,86449.0,86432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028920886,0.3608,86449.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028921286,0.117927,86442.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028921891,0.3723723,86449.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028922093,0.3608,86449.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028922983,0.3608,86449.0,86433.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1766028925287,0.3608,86449.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028925487,0.3608,86449.0,86432.0,0.3723746]
["bitfinex-derivatives","BTCF0:USTF0",1766028925885,0.3608,86449.0,86434.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766028926988,0.3608,86449.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028929197,0.3608,86449.0,86433.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1766028929397,0.3608,86449.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028929586,0.3608,86449.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028937801,0.00017328,86451.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028938007,0.02614438,86450.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028938199,0.00017328,86451.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028938200,8e-08,86449.0,86440.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1766028938394,0.00017328,86451.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028938597,0.00017328,86451.0,86442.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766028938795,0.00017328,86451.0,86440.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766028939703,0.00017328,86451.0,86440.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766028942109,0.00017328,86451.0,86442.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1766028943915,0.00017328,86451.0,86439.0,0.3723736]
["bitfinex-derivatives","BTCF0:USTF0",1766028945919,0.00017328,86451.0,86441.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766028947616,0.00017328,86451.0,86444.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1766028948522,0.00017328,86451.0,86446.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1766028949427,0.00017328,86451.0,86443.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766028949831,0.00017328,86451.0,86446.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766028950335,0.00017328,86451.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028951229,0.00017328,86451.0,86444.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1766028951625,0.00017328,86451.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028955121,0.00117328,86451.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028955735,0.00017328,86451.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028957231,0.00017328,86451.0,86443.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1766028957429,0.00017328,86451.0,86445.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766028957629,0.00117328,86451.0,86440.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028957829,8e-08,86451.0,86447.0,0.3723725]
["bitfinex-derivatives","BTCF0:USTF0",1766028958031,0.3608,86460.0,86447.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766028958232,0.47869907,86460.0,86449.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766028958841,0.47869907,86460.0,86451.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766028959234,0.00100008,86458.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028959431,8e-08,86458.0,86454.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1766028959630,8e-08,86458.0,86453.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766028959945,8e-08,86458.0,86452.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766028960338,8e-08,86458.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028960738,0.11787719,86460.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028961140,0.11787719,86460.0,86447.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766028961835,0.11787719,86460.0,86442.0,0.04584587]
["bitfinex-derivatives","BTCF0:USTF0",1766028961836,0.11787719,86460.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028962042,0.11787719,86462.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028964034,0.01227333,86465.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028964242,0.11787719,86462.0,86452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028966347,0.3608,86479.0,86453.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766028966348,0.3608,86472.0,86453.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766028966546,0.11787719,86462.0,86455.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766028966735,0.11787719,86465.0,86455.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766028966939,0.11787719,86465.0,86454.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028967147,0.11787719,86465.0,86456.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766028967442,0.01211655,86468.0,86456.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766028967648,0.11787719,86470.0,86456.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766028967945,0.11787719,86466.0,86455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028968535,0.11787719,86466.0,86456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028968737,0.3608,86488.0,86470.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766028968939,0.0262481,86487.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028969238,0.0262481,86486.0,86447.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1766028969437,0.3608,86458.0,86451.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766028969637,0.3608,86468.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028970153,0.3608,86468.0,86455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028970636,0.3608,86468.0,86456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766028971342,0.3608,86468.0,86455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028972751,0.3608,86468.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028973551,0.3608,86468.0,86455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028976151,0.3608,86468.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028976354,0.3608,86468.0,86455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028976749,0.3608,86468.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028977049,0.3608,86468.0,86459.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1766028977442,0.3608,86478.0,86455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766028977443,0.3608,86478.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028978050,0.11787719,86477.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028978748,0.3608,86478.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028979249,0.3608,86478.0,86453.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028979250,0.26197075,86477.0,86453.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766028979447,0.26197075,86477.0,86423.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1766028979448,0.7216,86454.0,86436.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766028979647,0.11787719,86450.0,86436.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766028979954,0.11787719,86450.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028980145,0.3608,86461.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028980347,0.11787719,86456.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028982352,0.3608,86461.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028982554,0.11787719,86456.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028983455,0.3608,86461.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028983658,0.11787719,86460.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028984353,0.3608,86461.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028984560,0.11787719,86460.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028985246,0.11787719,86460.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028985447,0.3608,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028987450,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028988255,0.02650339,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028988552,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028988757,0.02683715,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028988950,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028989150,0.02683708,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028989350,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028989759,0.02683696,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028989959,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028990160,0.02683698,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028990360,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028990662,0.02683714,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028990856,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028991155,0.02683715,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028991361,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028991661,0.0268347,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028991870,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028992161,0.02683473,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028992360,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028992560,0.02683405,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028992762,0.00017352,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028997058,0.3608,86467.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028997254,0.02683336,86466.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028997450,0.11787719,86470.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028997763,0.11787719,86475.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028998162,0.011569,86474.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028998371,0.11787719,86475.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028998565,0.3608,86466.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028998872,0.0115693,86472.0,86410.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766028998873,0.23575438,86443.0,86423.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1766028999168,0.3608,86434.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766028999466,0.3608,86422.0,86410.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766028999660,0.3608,86411.0,86410.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766028999860,0.3608,86411.0,86407.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766029000063,0.3608,86422.0,86407.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766029000366,0.11787719,86420.0,86407.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766029000766,9.518e-05,86419.0,86407.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766029001262,0.3608,86414.0,86407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029001663,0.3608,86408.0,86378.0,0.36311542]
["bitfinex-derivatives","BTCF0:USTF0",1766029001873,0.3608,86391.0,86378.0,0.36311542]
["bitfinex-derivatives","BTCF0:USTF0",1766029002059,9.518e-05,86390.0,86381.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1766029002554,0.3608,86408.0,86382.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1766029002759,0.0115725,86448.0,86398.0,0.11787719]
["bitfinex-derivatives","BTCF0:USTF0",1766029002760,0.3608,86416.0,86398.0,0.11787719]
["bitfinex-derivatives","BTCF0:USTF0",1766029002971,0.3608,86423.0,86404.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766029003271,0.3608,86423.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029005858,0.00017362,86426.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029006059,2e-08,86426.0,86422.0,0.3723759]
["bitfinex-derivatives","BTCF0:USTF0",1766029006265,2e-08,86426.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029027879,2e-08,86426.0,86425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029028179,2e-08,86426.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029028482,2e-08,86426.0,86425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029029977,0.3608,86453.0,86425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029030171,0.02672761,86452.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029030371,0.02672761,86451.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029030573,0.02672761,86450.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029030777,0.01388448,86458.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029031076,0.0115714,86456.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029031282,0.0115717,86454.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029031476,0.0115719,86452.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029031694,0.02672767,86451.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029032376,0.02672767,86450.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029032682,0.0115715,86455.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029032869,0.02674434,86454.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029033066,0.02674434,86453.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029033270,0.02674434,86452.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029033571,0.02674434,86451.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029033780,0.02674434,86450.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029033972,0.01477542,86458.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029034168,0.02674788,86457.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029034482,0.02674788,86456.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029034681,0.02674788,86455.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029034882,0.02674788,86454.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029035068,0.02674788,86453.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029035271,0.02674788,86452.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029035570,0.02674788,86451.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029035770,0.02674788,86450.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029035973,0.02674788,86449.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029036182,0.0115713,86457.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029036385,0.0115715,86455.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029036584,0.02675802,86454.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029038484,0.02675802,86453.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029038683,0.02675802,86452.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029038986,0.02675802,86451.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029039193,0.02675802,86450.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029039484,0.02675802,86449.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029039684,0.02675802,86448.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029039888,0.02675802,86447.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029040188,0.02675802,86446.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029040485,0.02675802,86445.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029040674,0.01477542,86458.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029040675,0.02675802,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029041283,0.02675802,86444.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029041585,0.3608,86440.0,86430.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1766029048284,0.3608,86440.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029050591,0.3608,86441.0,86432.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766029051291,0.3608,86441.0,86429.0,0.3723749]
["bitfinex-derivatives","BTCF0:USTF0",1766029051989,0.3608,86441.0,86432.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766029054289,0.3608,86441.0,86432.0,0.0125745]
["bitfinex-derivatives","BTCF0:USTF0",1766029056192,0.3608,86441.0,86432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029057184,0.3608,86441.0,86428.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1766029057494,0.3608,86441.0,86432.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766029057888,0.3608,86441.0,86432.0,0.0125745]
["bitfinex-derivatives","BTCF0:USTF0",1766029058384,0.00017328,86444.0,86432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029058585,0.00017328,86444.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029058783,0.3608,86452.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029058979,0.02679996,86451.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029059186,0.3608,86459.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029059380,0.02680358,86457.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029059585,0.02680358,86456.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029059785,0.02680358,86455.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029060085,0.02680358,86454.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029060285,0.02680358,86453.0,86438.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1766029060487,0.02680358,86452.0,86437.0,0.3723739]
["bitfinex-derivatives","BTCF0:USTF0",1766029060694,0.02680358,86451.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029060998,0.02680358,86450.0,86437.0,0.3723739]
["bitfinex-derivatives","BTCF0:USTF0",1766029061182,0.3608,86459.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029061386,0.02680361,86457.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029061702,0.3608,86459.0,86437.0,0.3733739]
["bitfinex-derivatives","BTCF0:USTF0",1766029061703,0.02680361,86456.0,86437.0,0.3733739]
["bitfinex-derivatives","BTCF0:USTF0",1766029061998,0.02680361,86455.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029062292,0.02680361,86454.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029062598,0.02680361,86453.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029062794,0.02680361,86452.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029062990,0.02680361,86451.0,86437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029063196,0.01477542,86458.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029063390,0.02680263,86457.0,86437.0,0.3733738]
["bitfinex-derivatives","BTCF0:USTF0",1766029063593,0.02680263,86456.0,86437.0,0.3733738]
["bitfinex-derivatives","BTCF0:USTF0",1766029063783,0.02680263,86455.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029064097,0.02680263,86454.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029064298,0.01477542,86458.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029064489,0.02680152,86457.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029064797,0.02680152,86456.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029064994,0.02680152,86455.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029065296,0.02680152,86454.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029065509,0.01477542,86458.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029065693,0.02679868,86457.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029065894,0.02679868,86456.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029066096,0.01477542,86458.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029066097,0.02679868,86455.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029066291,0.01477542,86458.0,86437.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1766029066596,0.02679647,86457.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029066804,0.02679647,86456.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029067000,0.02679647,86455.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029067301,0.01477542,86458.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029067499,0.02679416,86457.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029067802,0.02679416,86456.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029068106,0.02679426,86455.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029068293,0.02679426,86454.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029068488,0.00231328,86458.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029068805,0.11793444,86470.0,86451.0,0.372372]
["bitfinex-derivatives","BTCF0:USTF0",1766029068995,0.11793444,86470.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029069190,0.13033153,86470.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029069800,0.01239709,86470.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029070107,0.5623,86475.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029070399,0.0115676,86484.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029070602,0.11793444,86484.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029070805,0.0115661,86496.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029070995,0.11793444,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029071201,0.3608,86497.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029071202,0.01230125,86496.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029071504,0.11793444,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029073209,0.12950094,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029073393,0.0115665,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029073593,0.12950094,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029073803,0.0115669,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029074201,0.11793444,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029074396,0.0115666,86492.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029075002,0.11793444,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029075003,0.011567,86489.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029075501,0.0115666,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029075893,0.0115668,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029076905,0.0115664,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029077610,0.0115669,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029077911,0.01230125,86496.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029078096,0.01230125,86496.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029078797,0.11793444,86500.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029079203,0.01486997,86498.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029079408,0.00231221,86498.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029080203,0.01462983,86498.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029081508,0.3608,86497.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029081708,0.11778292,86493.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029081911,0.01462983,86498.0,86455.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766029081912,0.7216,86475.0,86455.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766029082204,0.3608,86465.0,86455.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766029083311,0.3608,86465.0,86455.0,0.0125714]
["bitfinex-derivatives","BTCF0:USTF0",1766029083712,0.3608,86465.0,86455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029084218,0.3608,86458.0,86455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029084907,0.3608,86458.0,86451.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766029086612,0.3608,86458.0,86438.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766029086813,0.3608,86451.0,86439.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1766029088707,0.3608,86451.0,86439.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1766029089118,0.3608,86451.0,86440.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766029089316,0.3608,86452.0,86440.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766029089818,0.3608,86452.0,86442.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766029091018,0.3608,86463.0,86439.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1766029091019,0.11786671,86460.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029091317,0.11786671,86460.0,86445.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766029091318,0.11786671,86460.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029093209,0.11786671,86460.0,86449.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766029093407,0.11786671,86460.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029095925,0.3608,86456.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029098418,0.11786671,86460.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029105430,0.3608,86463.0,86448.0,0.3723723]
["bitfinex-derivatives","BTCF0:USTF0",1766029105726,0.11786671,86460.0,86448.0,0.3723723]
["bitfinex-derivatives","BTCF0:USTF0",1766029107124,0.11786671,86460.0,86450.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1766029107326,0.3608,86463.0,86451.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766029107632,0.3608,86463.0,86453.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766029107819,0.3608,86463.0,86455.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766029108625,0.00017351,86469.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029109931,0.00017351,86469.0,86456.0,0.3723713]
["bitfinex-derivatives","BTCF0:USTF0",1766029110127,0.00017351,86469.0,86460.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1766029110321,0.00017351,86469.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029110932,1e-08,86469.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029112221,0.3608,86488.0,86466.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766029112422,0.3608,86488.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029114236,0.11786671,86490.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029114439,0.00017351,86491.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029118328,0.00017351,86491.0,86486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766029118840,0.00017351,86491.0,86486.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1766029120443,0.00017351,86491.0,86486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766029121139,0.3723668,86490.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029121439,0.49023351,86490.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029121638,0.47866671,86490.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029121843,0.47866671,86490.0,86473.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766029121844,0.3608,86483.0,86473.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766029122838,0.3608,86483.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029123241,0.3608,86483.0,86473.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766029123933,0.3608,86483.0,86477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029124547,0.3608,86483.0,86473.0,0.00117351]
["bitfinex-derivatives","BTCF0:USTF0",1766029125051,0.3608,86483.0,86473.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766029126345,0.3608,86483.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029126848,0.3608,86483.0,86473.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766029127237,0.3608,86483.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029127437,0.11786671,86490.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029128444,0.36097351,86491.0,86479.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766029128647,0.11786671,86490.0,86479.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766029128849,0.36097351,86491.0,86481.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766029129248,0.36097351,86491.0,86478.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766029130949,0.36097351,86491.0,86482.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766029132049,0.36097351,86491.0,86484.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766029132637,0.36097351,86491.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029133445,0.36097351,86491.0,86482.0,0.0125678]
["bitfinex-derivatives","BTCF0:USTF0",1766029133943,0.36097351,86491.0,86482.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766029134149,0.36097351,86491.0,86482.0,0.0125678]
["bitfinex-derivatives","BTCF0:USTF0",1766029134450,0.0115651,86503.0,86482.0,0.0125678]
["bitfinex-derivatives","BTCF0:USTF0",1766029134451,0.3608,86521.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029134649,0.01268506,86526.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029134856,0.0115617,86529.0,86500.0,0.11786671]
["bitfinex-derivatives","BTCF0:USTF0",1766029134857,0.3608,86521.0,86502.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1766029135147,0.3608,86511.0,86503.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766029135342,0.3608,86511.0,86502.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1766029136758,0.3608,86511.0,86499.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766029137248,0.3608,86511.0,86502.0,0.0125652]
["bitfinex-derivatives","BTCF0:USTF0",1766029137642,0.11786671,86520.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029141047,0.3608,86521.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029141250,0.11786671,86520.0,86509.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766029141455,0.11786671,86520.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029143452,0.1177303,86520.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029144056,0.1177303,86520.0,86509.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766029144748,0.3608,86522.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029149756,0.11772057,86520.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029149957,0.011563,86519.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029150157,0.3608,86514.0,86499.0,0.7365656]
["bitfinex-derivatives","BTCF0:USTF0",1766029150455,0.3608,86514.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766029151051,0.3608,86514.0,86498.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766029151251,0.3608,86507.0,86498.0,0.01173911]
["bitfinex-derivatives","BTCF0:USTF0",1766029151452,0.3608,86507.0,86498.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766029151753,0.3608,86507.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029152352,0.3608,86507.0,86498.0,0.01273911]
["bitfinex-derivatives","BTCF0:USTF0",1766029154060,0.3608,86507.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029154662,0.3608,86507.0,86498.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1766029155261,0.3608,86507.0,86498.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766029155462,0.3608,86507.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029155867,0.3608,86507.0,86498.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766029156063,0.3608,86507.0,86498.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1766029156264,0.3608,86507.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766029157664,0.3608,86507.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029157856,0.3608,86507.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766029159470,0.3608,86507.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029159877,0.3608,86500.0,86498.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029160766,0.00016966,86508.0,86498.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029160966,0.00016966,86508.0,86498.0,0.01156911]
["bitfinex-derivatives","BTCF0:USTF0",1766029161166,0.00016966,86508.0,86500.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766029161763,6e-08,86508.0,86502.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766029161969,6e-08,86508.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766029164072,6e-08,86508.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029165272,6e-08,86508.0,86502.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766029165866,6e-08,86508.0,86501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029167966,6e-08,86508.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766029168168,6e-08,86508.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029168675,6e-08,86508.0,86505.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766029170572,0.37318258,86526.0,86506.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1766029170776,0.37318258,86526.0,86514.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1766029171768,0.37318258,86526.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029172279,0.3608,86526.0,86518.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766029172477,0.3608,86533.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029173270,0.2015,86548.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029173470,0.01224897,86539.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029173679,0.2015,86548.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029173873,0.11772057,86550.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029174380,0.12927947,86550.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029175180,0.01197846,86541.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029176475,0.01197846,86541.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029177067,0.11772057,86550.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029177271,0.0115576,86559.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029177579,0.02623329,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029177776,0.03779119,86557.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029177977,0.02623329,86556.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029178176,0.03850286,86556.0,86549.0,0.2983347]
["bitfinex-derivatives","BTCF0:USTF0",1766029178474,0.0115583,86554.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029178680,0.02623329,86553.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029178980,0.3608,86546.0,86535.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766029179174,0.02623329,86545.0,86536.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766029179481,0.11772057,86550.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029179779,0.01228106,86556.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029179980,0.3608,86558.0,86544.0,0.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1766029180375,0.3608,86558.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029180776,0.38472941,86558.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029182179,0.37317161,86558.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029182778,0.01237161,86558.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029183081,0.11772057,86570.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029183287,0.37294879,86568.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029183991,0.38450529,86568.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029184391,0.011557,86564.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029184986,0.38450529,86568.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029185183,0.37294879,86568.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029186593,0.01214879,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029186788,0.3608,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029187085,0.37329846,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029187786,0.01249846,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029187994,0.0115553,86576.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029188195,0.0115553,86576.0,86560.0,0.11772057]
["bitfinex-derivatives","BTCF0:USTF0",1766029188490,0.3608,86580.0,86564.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1766029189183,0.3732578,86580.0,86564.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1766029189599,0.0115524,86598.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029189797,0.3608,86584.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029189990,0.3608,86570.0,86560.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1766029190193,0.3608,86570.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029190403,0.3608,86570.0,86559.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1766029192491,0.3608,86563.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029205802,0.47839311,86570.0,86558.0,0.3723576]
["bitfinex-derivatives","BTCF0:USTF0",1766029205803,0.3608,86570.0,86558.0,0.3723576]
["bitfinex-derivatives","BTCF0:USTF0",1766029206112,0.47839311,86570.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029207006,0.3608,86561.0,86543.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766029207307,0.3608,86561.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029207308,0.3608,86552.0,86537.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1766029207508,0.3608,86552.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029207509,0.3608,86544.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029208211,0.3608,86536.0,86531.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029208506,0.3608,86533.0,86525.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766029209812,0.3608,86547.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029211000,0.3608,86547.0,86539.0,0.3723602]
["bitfinex-derivatives","BTCF0:USTF0",1766029211206,0.0001733,86548.0,86539.0,0.3723602]
["bitfinex-derivatives","BTCF0:USTF0",1766029211508,0.0001733,86548.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029218403,0.3608,86558.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029218603,0.3608,86566.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029218808,0.3608,86559.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029219409,0.0115577,86558.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029220914,0.3608,86559.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029222220,0.00099999,86590.0,86558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766029222221,0.11762285,86580.0,86558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766029222524,0.3608,86578.0,86558.0,0.3723577]
["bitfinex-derivatives","BTCF0:USTF0",1766029222821,0.3608,86578.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029223722,0.3608,86578.0,86564.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029223723,0.3608,86569.0,86564.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029225726,0.3608,86578.0,86564.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029225727,0.3608,86578.0,86567.0,0.3723564]
["bitfinex-derivatives","BTCF0:USTF0",1766029225918,0.47842285,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029227823,0.0115537,86589.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029229224,0.47842285,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029229727,0.48997635,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029229917,0.02537096,86588.0,86568.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766029230224,0.01381716,86588.0,86568.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766029230427,0.01381716,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029232012,2.94e-06,86581.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029242129,0.3608,86575.0,86564.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029242335,0.3608,86565.0,86564.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029243732,0.3608,86575.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029245429,0.011555,86579.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029245636,0.47842285,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029248633,0.3608,86580.0,86565.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766029248824,0.47842285,86580.0,86565.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766029249028,0.47842285,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029249940,0.48997765,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029250629,0.47842285,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029253347,0.0115553,86577.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029254537,0.48997765,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029255350,0.3608,86580.0,86567.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766029255538,0.3608,86580.0,86570.0,0.11762285]
["bitfinex-derivatives","BTCF0:USTF0",1766029255735,0.3608,86580.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766029255936,0.3608,86580.0,86570.0,0.11762285]
["bitfinex-derivatives","BTCF0:USTF0",1766029256142,0.3608,86580.0,86566.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766029256440,0.3608,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029256441,0.3608,86580.0,86568.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1766029257039,0.3608,86580.0,86565.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766029257344,0.3608,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029259539,0.47842285,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029259746,0.011555,86579.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029259951,0.3608,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029260240,0.47842285,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029260441,0.011555,86579.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029260747,0.47842285,86580.0,86564.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029260949,0.47842285,86580.0,86559.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1766029260950,0.0115569,86565.0,86550.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1766029261146,0.3608,86562.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029261451,0.3608,86562.0,86550.0,0.11762285]
["bitfinex-derivatives","BTCF0:USTF0",1766029262146,0.3608,86555.0,86550.0,0.11762285]
["bitfinex-derivatives","BTCF0:USTF0",1766029262351,0.3608,86555.0,86547.0,0.7239333]
["bitfinex-derivatives","BTCF0:USTF0",1766029262647,0.3608,86548.0,86547.0,0.7239333]
["bitfinex-derivatives","BTCF0:USTF0",1766029263141,0.3608,86548.0,86547.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029263551,0.3608,86548.0,86547.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029267353,0.30225,86548.0,86547.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029267758,0.3608,86564.0,86547.0,0.3608033]
["bitfinex-derivatives","BTCF0:USTF0",1766029268256,0.3608,86564.0,86554.0,0.48999343]
["bitfinex-derivatives","BTCF0:USTF0",1766029268460,0.32159,86564.0,86554.0,0.3723583]
["bitfinex-derivatives","BTCF0:USTF0",1766029268669,0.32159,86564.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029269169,0.0001733,86565.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029269170,3.3e-06,86565.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029269963,3.3e-06,86565.0,86564.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766029271166,3.3e-06,86565.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029271167,0.01381716,86588.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766029271357,0.02599581,86587.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029271557,0.0115535,86591.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029271752,0.02599682,86590.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029271954,0.0115535,86591.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029272150,0.0259945,86590.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029272355,0.0115529,86595.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029272658,0.02598859,86594.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029272965,0.02598859,86593.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029273264,0.02598859,86592.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029273456,0.00017294,86596.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029273457,0.01530602,86595.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029273657,0.02598698,86594.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029273857,0.02598698,86593.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029274058,0.02598698,86592.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029274258,0.0115528,86595.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029274570,0.0375417,86594.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029274865,0.0259886,86593.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029277268,0.0115532,86592.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029278270,0.02597106,86591.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029278462,0.0115532,86592.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029278771,0.02596955,86591.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029278970,0.0115532,86592.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029279777,0.0115537,86589.0,86578.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029280274,0.0115544,86583.0,86578.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766029280468,0.3608,86579.0,86563.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1766029281368,0.3608,86579.0,86560.0,0.47843513]
["bitfinex-derivatives","BTCF0:USTF0",1766029281571,0.0001733,86578.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029283263,0.0117284,86578.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029283463,0.3608,86572.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029284373,0.3608,86562.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029284761,0.3608,86572.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029290174,0.3608,86572.0,86564.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766029290681,0.3608,86572.0,86566.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766029291072,0.3608,86591.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029291374,0.3608,86592.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029292481,0.3723532,86592.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029292682,0.3608,86592.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029292883,0.00017294,86594.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029293782,0.00017294,86594.0,86580.0,0.1175632]
["bitfinex-derivatives","BTCF0:USTF0",1766029293973,0.00017294,86594.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029296282,0.00017294,86594.0,86586.0,0.372354]
["bitfinex-derivatives","BTCF0:USTF0",1766029296587,0.00017294,86594.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029300081,0.3608,86607.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029300281,0.02599577,86606.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029300590,0.02599577,86605.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029300777,0.02599577,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029300976,0.0115496,86620.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029301285,0.3608,86619.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029301799,0.3608,86619.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029302688,0.01731794,86618.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029303486,0.02886784,86618.0,86602.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029305689,0.0115514,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029305892,0.3608,86603.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029306795,0.00017286,86607.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029307188,0.0115514,86606.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029308191,0.0115524,86598.0,86589.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029308489,0.3608,86599.0,86589.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029308788,0.3723523,86599.0,86589.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029310191,0.3608,86599.0,86589.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029310391,0.0115527,86596.0,86589.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029310688,0.3723523,86599.0,86589.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029311296,0.3608,86599.0,86589.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029311484,0.3618,86599.0,86589.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029311989,0.3618,86599.0,86577.0,1.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766029311990,0.3608,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029312195,0.3608,86590.0,86578.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766029312701,0.3618,86599.0,86584.0,0.3723543]
["bitfinex-derivatives","BTCF0:USTF0",1766029312991,0.001,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029313185,0.36097286,86607.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029313981,0.36097286,86607.0,86597.0,0.1175632]
["bitfinex-derivatives","BTCF0:USTF0",1766029314186,0.36097286,86607.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029314187,0.00017286,86607.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029315893,0.00017286,86607.0,86603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029316689,0.00017286,86607.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029319490,0.0115513,86606.0,86590.0,0.1175632]
["bitfinex-derivatives","BTCF0:USTF0",1766029319687,0.0115513,86606.0,86586.0,0.4906739]
["bitfinex-derivatives","BTCF0:USTF0",1766029320292,0.36097286,86607.0,86588.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1766029321194,0.3608,86599.0,86584.0,0.5185541]
["bitfinex-derivatives","BTCF0:USTF0",1766029321398,0.3608,86599.0,86584.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1766029321701,0.3608,86599.0,86587.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1766029322089,0.3608,86599.0,86590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029322906,0.0115524,86598.0,86584.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1766029323098,0.3608,86599.0,86584.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1766029323606,0.3608,86589.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029323903,0.0115537,86588.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029324097,0.3608,86582.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029324905,0.3608,86582.0,86565.0,1.77356]
["bitfinex-derivatives","BTCF0:USTF0",1766029325205,0.3608,86575.0,86568.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029330504,0.3618,86575.0,86568.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029331510,0.3608,86582.0,86569.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1766029331704,0.0001732,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029333407,0.0011732,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029335011,0.0001732,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029341611,0.0115543,86584.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029341814,0.0115546,86582.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029342617,0.3608,86589.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029344112,0.0115531,86593.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029344315,0.001,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029344708,0.0115531,86593.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029345016,0.001,86589.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029345514,0.001,86582.0,86570.0,0.11755065]
["bitfinex-derivatives","BTCF0:USTF0",1766029346014,0.3608,86583.0,86570.0,0.11755065]
["bitfinex-derivatives","BTCF0:USTF0",1766029348112,0.3608,86583.0,86571.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766029349610,0.3608,86583.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766029354215,0.3608,86583.0,86573.0,0.0125557]
["bitfinex-derivatives","BTCF0:USTF0",1766029355618,0.3608,86583.0,86575.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766029356011,0.3608,86617.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029356217,0.02577724,86616.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029356415,0.13259722,86622.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029356618,0.02575528,86617.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029356923,0.13259722,86622.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029357719,0.001,86617.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029358012,0.3608,86615.0,86606.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029360929,0.3608,86615.0,86606.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029361124,0.3608,86615.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029362319,0.3723502,86615.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029362530,0.3723502,86615.0,86600.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029362531,0.3608,86608.0,86600.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029362718,0.3608,86608.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029363117,0.3608,86608.0,86592.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1766029364325,0.0115513,86607.0,86591.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766029368038,0.3608,86608.0,86592.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1766029368540,0.11752677,86602.0,86591.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766029370840,0.0001732,86605.0,86591.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766029371234,0.0001732,86605.0,86592.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766029371936,0.0001732,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029381945,0.0117247,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029382646,0.0001732,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029383439,0.0117247,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029384647,0.0001732,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029387352,0.0001732,86605.0,86591.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766029388154,0.0001732,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029388453,0.0115501,86616.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029388751,0.02598824,86615.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029388949,0.02598824,86614.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029389153,0.0115501,86616.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029389154,0.02598824,86613.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029389342,0.02598824,86612.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029389845,0.002309,86618.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029390546,0.001,86612.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029391251,0.0115499,86617.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029391753,0.002309,86618.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029401357,1e-07,86618.0,86612.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766029403356,1e-07,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029403858,1e-07,86620.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029406554,1e-07,86620.0,86617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029407058,1e-07,86620.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029407854,1e-07,86620.0,86617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029408056,0.0115496,86620.0,86609.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029408257,0.3608,86612.0,86609.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029408558,1e-07,86620.0,86609.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029410663,0.0115496,86620.0,86609.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029410860,0.0115496,86620.0,86609.0,0.0011732]
["bitfinex-derivatives","BTCF0:USTF0",1766029412663,0.0115496,86620.0,86609.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029413952,1e-07,86620.0,86609.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029414966,1e-07,86620.0,86611.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766029415268,0.2500001,86624.0,86611.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766029415456,0.2500001,86624.0,86610.0,0.11748404]
["bitfinex-derivatives","BTCF0:USTF0",1766029415966,0.2500001,86624.0,86615.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1766029416265,0.00017286,86628.0,86617.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766029416962,0.00017286,86628.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029417169,0.3608,86624.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029417667,0.372349,86624.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029417858,0.3608,86616.0,86609.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029418062,0.3608,86615.0,86609.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029419254,0.3608,86615.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029419457,0.3608,86595.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029419662,0.3608,86615.0,86591.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1766029419864,0.3608,86615.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029420370,0.0001732,86614.0,86596.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029421876,0.0001732,86614.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029422968,0.0117236,86614.0,86596.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029423463,0.0115506,86612.0,86596.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029423662,0.0001732,86614.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766029423663,0.3608,86598.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766029423862,0.3608,86581.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766029424058,0.47826325,86588.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766029424059,0.3608,86579.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029424466,0.0115554,86576.0,86552.0,0.41845279]
["bitfinex-derivatives","BTCF0:USTF0",1766029424665,0.3608,86566.0,86555.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029425474,0.3608,86562.0,86555.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029426174,0.3608,86562.0,86555.0,0.0011732]
["bitfinex-derivatives","BTCF0:USTF0",1766029426377,0.3608,86572.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029426774,0.3608,86572.0,86557.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1766029426977,0.3608,86572.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029427376,0.3608,86572.0,86556.0,0.3733579]
["bitfinex-derivatives","BTCF0:USTF0",1766029428879,0.3608,86572.0,86556.0,0.3723579]
["bitfinex-derivatives","BTCF0:USTF0",1766029429177,0.3608,86572.0,86556.0,0.3733579]
["bitfinex-derivatives","BTCF0:USTF0",1766029429769,0.3608,86572.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029430165,0.0001732,86573.0,86563.0,0.372357]
["bitfinex-derivatives","BTCF0:USTF0",1766029431481,0.3608,86580.0,86566.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766029431978,0.3608,86580.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029432175,0.3608,86572.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029432375,0.3608,86572.0,86555.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029432376,0.3608,86564.0,86555.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766029432576,0.3608,86556.0,86545.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1766029432775,0.3608,86548.0,86545.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1766029433278,0.3608,86564.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029433674,0.3609733,86564.0,86547.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029436169,0.3609733,86564.0,86551.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766029436374,0.0001733,86564.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029437788,0.0001733,86564.0,86556.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1766029439587,1e-07,86564.0,86559.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1766029439772,1e-07,86564.0,86556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029440175,1e-07,86564.0,86557.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766029442377,1e-07,86564.0,86555.0,0.3723581]
["bitfinex-derivatives","BTCF0:USTF0",1766029442684,1e-07,86564.0,86557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029443182,0.3608001,86564.0,86547.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029443780,0.3608001,86564.0,86548.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766029443983,0.3608001,86564.0,86547.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766029445289,0.3608001,86564.0,86548.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766029445489,0.2015,86589.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029445787,0.0115542,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029446381,0.01364228,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029446589,0.0115537,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029446983,0.0115542,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029449286,0.0115545,86583.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029449793,0.001,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029449986,0.02541268,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029450293,0.02744615,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029450482,0.02644615,86584.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029450682,0.001,86583.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029450886,0.001,86583.0,86571.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029450887,0.3723551,86578.0,86571.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029451891,0.0115554,86576.0,86557.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1766029452085,0.3608,86570.0,86557.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1766029452283,0.3608,86570.0,86554.0,0.3723582]
["bitfinex-derivatives","BTCF0:USTF0",1766029453592,0.02654361,86569.0,86554.0,0.3723582]
["bitfinex-derivatives","BTCF0:USTF0",1766029453786,0.02654361,86568.0,86554.0,0.3723582]
["bitfinex-derivatives","BTCF0:USTF0",1766029453985,0.3608,86570.0,86554.0,0.3723582]
["bitfinex-derivatives","BTCF0:USTF0",1766029454185,0.02654434,86569.0,86554.0,0.3723582]
["bitfinex-derivatives","BTCF0:USTF0",1766029454494,0.02654434,86568.0,86557.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766029454795,0.02654434,86568.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029454796,0.0001733,86571.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029454995,0.02655008,86570.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029455189,0.02655008,86569.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766029455395,0.0001733,86571.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766029455593,0.02655045,86570.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766029455793,0.0001733,86571.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766029455988,0.02655039,86570.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766029456188,0.0001733,86571.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766029456389,0.02655048,86570.0,86562.0,0.0125572]
["bitfinex-derivatives","BTCF0:USTF0",1766029456589,0.0001733,86571.0,86562.0,0.0125572]
["bitfinex-derivatives","BTCF0:USTF0",1766029456789,0.02655086,86570.0,86562.0,0.0125572]
["bitfinex-derivatives","BTCF0:USTF0",1766029456988,0.0001733,86571.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766029457193,0.02655108,86570.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766029457396,0.0001733,86571.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766029457588,0.02655091,86570.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766029457793,0.0115546,86582.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029457794,0.011553,86594.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029458096,0.02655377,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029458287,0.02655377,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029458493,0.11755773,86590.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029458494,0.02655377,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029458686,0.02655377,86584.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029458886,0.02655377,86583.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029459088,0.02655377,86582.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029459287,0.0115541,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029459489,0.02643764,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029459688,0.02643764,86584.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029459892,0.02643764,86583.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029460088,0.0001733,86589.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029460297,0.02643121,86588.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029460501,0.001,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029460696,0.02643121,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029460893,0.02643121,86584.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029461098,0.02643121,86583.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029461295,0.001,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029461494,0.02642885,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029461693,0.02642885,86584.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029461894,0.001,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029462093,0.0264287,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029462293,0.0264287,86584.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029462495,0.0115538,86588.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029462699,0.02642559,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029463001,0.02642559,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029463201,0.02642559,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029463398,0.02642407,86584.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029463703,0.001,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029464802,0.0001733,86589.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029464995,0.02641714,86588.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029465194,0.02641714,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029465503,0.02641714,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029465704,0.02641714,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029465906,0.011554,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029466103,0.02641727,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029466401,0.3723543,86584.0,86572.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029467798,0.3608,86584.0,86572.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029475004,0.3608,86584.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029475414,0.3608,86584.0,86572.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1766029477215,0.3608,86584.0,86574.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766029477412,0.3608,86584.0,86578.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766029478811,0.3618,86584.0,86578.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766029480621,0.3618,86584.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029481929,0.3608,86584.0,86575.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766029483121,0.3608,86584.0,86572.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029484321,0.3608,86584.0,86576.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766029484715,0.3608,86584.0,86575.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766029484915,0.3608,86584.0,86572.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1766029485417,0.3608,86584.0,86574.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766029486817,0.0115547,86581.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029487120,0.3608,86576.0,86562.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766029487624,0.3608,86576.0,86564.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766029487920,0.3608,86576.0,86560.0,0.11753678]
["bitfinex-derivatives","BTCF0:USTF0",1766029487921,0.11753678,86580.0,86570.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766029488116,0.3608,86584.0,86570.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766029488317,0.11753678,86580.0,86570.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766029488716,0.3608,86584.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029488918,0.02642853,86583.0,86577.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766029489227,0.3608,86584.0,86577.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766029489712,0.0001733,86589.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029491920,0.0011733,86589.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029494224,0.0011733,86589.0,86583.0,0.3723543]
["bitfinex-derivatives","BTCF0:USTF0",1766029494831,1e-07,86589.0,86585.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766029495031,1e-07,86589.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029495328,1e-07,86589.0,86583.0,0.3723543]
["bitfinex-derivatives","BTCF0:USTF0",1766029495530,0.01348078,86595.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029495719,0.11753678,86593.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029497924,0.01378329,86595.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029498131,0.0115527,86596.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029498523,0.0115527,86596.0,86590.0,0.298369]
["bitfinex-derivatives","BTCF0:USTF0",1766029499628,0.0125527,86596.0,86590.0,0.298369]
["bitfinex-derivatives","BTCF0:USTF0",1766029499828,0.001,86596.0,86590.0,0.298369]
["bitfinex-derivatives","BTCF0:USTF0",1766029500132,0.001,86596.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029501127,0.02577995,86595.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029501428,0.02577995,86594.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029501629,0.02577995,86593.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029501827,0.02577995,86592.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029502030,0.23507356,86580.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029502232,0.3608,86573.0,86560.0,0.11753678]
["bitfinex-derivatives","BTCF0:USTF0",1766029502532,0.11753678,86580.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029502733,0.02578838,86579.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029502934,0.11753678,86580.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029503136,0.02578844,86579.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029503325,0.11753678,86580.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029503326,0.02578105,86578.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029503526,0.11753678,86580.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029503838,0.02577494,86579.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029504034,0.11753678,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029504227,0.0001733,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029504419,0.02577178,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029504624,0.0001733,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029504825,0.02577178,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029505020,0.0001733,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029505231,0.037326,86580.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029505431,0.0257712,86579.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029505726,0.12909158,86580.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029505926,0.02577057,86579.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029506137,0.12909158,86580.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029506331,0.02576888,86579.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029506527,0.11753678,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029506729,0.0001733,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029506932,0.02576883,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029507135,0.0001733,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029507336,0.0257677,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029507535,0.0001733,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029507736,0.02576783,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029508037,0.0001733,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029508221,0.02576684,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029508426,0.0001733,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029510140,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029512331,3.3e-06,86581.0,86573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029512932,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029513943,3.3e-06,86581.0,86573.0,0.3723556]
["bitfinex-derivatives","BTCF0:USTF0",1766029515242,3.3e-06,86581.0,86573.0,0.3733556]
["bitfinex-derivatives","BTCF0:USTF0",1766029515841,3.3e-06,86581.0,86575.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766029516237,3.3e-06,86581.0,86577.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1766029516537,3.3e-06,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029518130,3.3e-06,86581.0,86580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029519148,3.3e-06,86581.0,86580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029519338,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029520848,3.3e-06,86581.0,86574.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766029522248,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029522949,3.3e-06,86581.0,86573.0,0.3723557]
["bitfinex-derivatives","BTCF0:USTF0",1766029523836,3.3e-06,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029525345,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029527056,0.0010033,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029527647,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029530647,3.3e-06,86581.0,86573.0,0.3723557]
["bitfinex-derivatives","BTCF0:USTF0",1766029532258,3.3e-06,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029534447,0.0010033,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029534859,3.3e-06,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029535158,0.0010033,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029537154,3.3e-06,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029538654,0.0010033,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029539959,3.3e-06,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029540158,0.0010033,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029540555,3.3e-06,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029540860,0.0010033,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029543451,3.3e-06,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029543657,0.0010033,86581.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029544460,0.0010033,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029544665,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029544854,0.0010033,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029545559,0.02573857,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029545865,0.0010033,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029546163,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029546365,0.02573905,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029546566,0.0010033,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029546751,0.02573917,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029546955,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029547154,0.0257392,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029547454,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029547656,0.02574256,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029547964,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029548366,0.02574623,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029548668,3.3e-06,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029555864,3.3e-06,86581.0,86570.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766029556064,3.3e-06,86581.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029556763,3.3e-06,86581.0,86564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766029556764,0.3608,86577.0,86564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766029557074,0.3608,86577.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029557075,0.3608,86565.0,86550.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1766029557672,0.0115564,86569.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029558066,0.0115566,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029558667,0.12909693,86570.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029558869,0.0115562,86570.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029559270,0.0115565,86568.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029560367,0.011557,86564.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029560578,0.3723567,86566.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029563174,0.3733567,86566.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029563368,0.011557,86564.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029563573,0.0115573,86562.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029563777,0.3608,86555.0,86553.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029563973,0.3608,86555.0,86545.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1766029565469,0.3608,86548.0,86545.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1766029566088,0.0125572,86562.0,86545.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1766029566376,0.0115572,86562.0,86545.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1766029566781,0.0115576,86560.0,86545.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1766029567579,0.0001733,86563.0,86545.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1766029567775,0.0115577,86559.0,86545.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1766029567969,0.0115575,86561.0,86545.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1766029570284,0.0001733,86563.0,86545.0,0.01169534]
["bitfinex-derivatives","BTCF0:USTF0",1766029570979,0.0001733,86563.0,86552.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766029571186,0.0001733,86563.0,86551.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766029571675,0.0001733,86563.0,86550.0,0.47834073]
["bitfinex-derivatives","BTCF0:USTF0",1766029572681,0.3723548,86581.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029572882,0.0115551,86579.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029573075,0.0115551,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029573381,0.3608,86572.0,86560.0,0.11755296]
["bitfinex-derivatives","BTCF0:USTF0",1766029573682,0.3608,86572.0,86560.0,0.47835296]
["bitfinex-derivatives","BTCF0:USTF0",1766029575474,0.3608,86572.0,86562.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766029575775,0.0001733,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029577181,0.0001733,86575.0,86567.0,0.3723564]
["bitfinex-derivatives","BTCF0:USTF0",1766029577871,0.0001733,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029579978,0.0001733,86575.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029582479,0.0011733,86575.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029582887,0.0011733,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029583790,0.3608,86590.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029583987,0.0115536,86590.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029584182,0.0115531,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029584384,0.0115538,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029584685,0.3723537,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029585783,0.0115541,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029586184,0.0115538,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029587494,0.0115541,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029587794,0.3723536,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029588587,0.02567047,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029588787,0.02567047,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029588989,0.02567047,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029589198,0.02567047,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029589385,0.3723536,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029589590,0.02566174,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029589793,0.02566174,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029590098,0.02566174,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029590299,0.02566669,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029590496,0.0115539,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029590690,0.02566574,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029590999,0.02566574,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029591202,0.0115539,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029591497,0.02566355,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029591698,0.02566355,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029591895,0.0115539,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029592086,0.02566448,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029592291,0.02566448,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029592491,0.02566448,86584.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029592692,0.0115544,86583.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029592892,0.3608,86582.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029595999,0.3608,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029596205,0.02566438,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029596508,0.02566438,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029596692,0.02566438,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029596896,0.02566438,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029597095,0.3608,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029597296,0.02566718,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029597495,0.02566718,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029597702,0.02566718,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029597904,0.02566718,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029598208,0.3608,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029598393,0.0256727,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029598597,0.3608,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029599002,0.0115537,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029602308,0.3608,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029603109,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029603311,0.02569295,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029603611,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029603908,0.02569336,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029604110,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029604305,0.02569321,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029604508,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029604707,0.0115537,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029605313,0.0115536,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029606013,0.001,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029606507,0.02569628,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029606713,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029606915,0.02569629,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029607215,0.02569629,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029607412,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029607610,0.02569787,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029607805,0.02569787,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029608004,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029608199,0.025698,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029608404,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029609305,0.0115538,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029612013,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029612214,0.02571361,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029612407,0.02571361,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029612613,0.0001733,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029612809,0.02572285,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029613009,0.02572285,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029613316,0.02573694,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029613502,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029613706,0.02573696,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029613905,0.02573696,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029614117,0.02573696,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029614315,0.0001733,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029614514,0.02574622,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029614817,0.02574622,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029615014,0.02574622,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029615216,0.02574622,86586.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029615408,0.12927976,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029615607,0.02576624,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029615816,0.02576624,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029616016,0.02576624,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029616216,0.02576624,86586.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029616409,0.12927976,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029616719,0.02577145,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029616917,0.02577145,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029617104,0.02577145,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029617310,0.02577145,86586.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029617519,0.11772626,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029617815,0.02575596,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029618004,0.02575596,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029618209,0.02575596,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029618413,0.0001733,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029618615,0.02575535,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029618815,0.02575535,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029619014,0.0001733,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029619215,0.02586227,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029619416,0.02586227,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029619616,0.0001733,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029619822,0.02586325,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029620024,0.02586325,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029620325,0.0001733,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029620621,0.02586104,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029620824,0.02586104,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029621124,0.11769948,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029621319,0.02586549,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029621520,0.02586549,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029621824,0.11769948,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029622023,0.02587223,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029622323,0.02587223,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029622513,0.12925298,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029622714,0.02587272,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029622915,0.02587272,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029623115,0.02587272,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029623310,0.0115539,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029623525,0.02587397,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029623825,0.11769948,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029624021,0.02587397,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029624221,0.0115539,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029624720,0.12925298,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029624923,0.02587393,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029625115,0.02587393,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029625426,0.02587393,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029625620,0.3608,86592.0,86590.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1766029625818,0.01284309,86604.0,86590.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1766029626028,0.02576619,86601.0,86586.0,0.3723539]
["bitfinex-derivatives","BTCF0:USTF0",1766029626217,0.14329237,86600.0,86586.0,0.3723539]
["bitfinex-derivatives","BTCF0:USTF0",1766029626525,0.02576619,86599.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029626721,0.02576619,86598.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029626920,0.02576619,86597.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029627226,0.11752618,86600.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029627423,0.0257478,86599.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029627618,0.3608,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029627917,0.3608,86581.0,86570.0,0.11752618]
["bitfinex-derivatives","BTCF0:USTF0",1766029630026,0.3608,86581.0,86571.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1766029630615,0.3608,86581.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766029632920,0.3608,86581.0,86573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029635028,0.3723548,86581.0,86573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029635326,0.3608,86574.0,86572.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029636624,0.3618,86574.0,86572.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029638222,0.0001733,86582.0,86572.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029638424,0.0001733,86582.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766029641817,0.0001733,86582.0,86576.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766029642018,0.3598033,86588.0,86580.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766029642223,0.3608,86598.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029642429,0.02572369,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029642732,0.02572369,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029642934,0.02572369,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029643123,0.02572369,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029643327,0.000173,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029643524,0.025616,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029643729,0.025616,86598.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029644030,0.000173,86600.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029644227,0.02561601,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029644433,0.02561601,86598.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029644728,0.000173,86600.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029645032,0.001,86598.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029645934,0.000173,86600.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029648432,0.000173,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029649024,0.0115523,86599.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029652229,0.11771303,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029652425,0.000173,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029653932,0.000173,86600.0,86582.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766029654235,0.000173,86600.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029655238,0.0115526,86597.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029656029,0.11771303,86600.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029656930,0.02532611,86599.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029657131,0.47851303,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029657435,0.0115527,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029659340,0.0155527,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029659941,0.0163527,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029661541,0.0115529,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029664745,0.0048,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029670335,0.02536681,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029670545,0.0048,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029671148,0.02537469,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029671347,0.0048,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029671643,0.0253747,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029671848,0.0048,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029672047,0.02537546,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029672348,0.0048,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029672349,0.02538339,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029672549,0.0048,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029672849,0.02538709,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029673044,0.02538709,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029673235,0.0048,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029673440,0.02539017,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029673641,0.02539017,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029673841,0.02539017,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029674041,0.0048,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029674250,0.0253907,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029674453,0.0253907,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029674651,0.0253907,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029674850,0.0008,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029675048,0.02539118,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029675245,0.02539118,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029675446,0.02539118,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029675645,0.0008,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029675847,0.02539129,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029676045,0.02539129,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029676245,0.0008,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029676457,0.02539139,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029676651,0.02539139,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029676956,0.0008,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029677255,0.02539139,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029677456,0.02539139,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029677657,0.0008,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029677857,0.02539182,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029678157,0.02539182,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029678357,0.02539182,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029678560,0.02539182,86593.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029678755,0.02539182,86592.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029678956,0.02539182,86591.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029679253,1.82e-06,86590.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029679560,0.0008,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029680058,0.001,86591.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029680760,0.0008,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029690769,0.0123526,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029691169,0.0115529,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029691363,0.02542422,86593.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029691563,0.0115529,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029691760,0.02542423,86593.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029691961,0.0123525,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029692166,0.02542423,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029692466,0.02542423,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029692668,0.02542423,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029692869,0.0123525,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029693070,0.02542751,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029693264,0.02542751,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029693469,0.02542751,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029693660,0.02542751,86593.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029693860,0.0123526,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029694060,0.02542697,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029694260,0.02542697,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029694462,0.02542697,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029694657,0.0123526,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029694856,0.02542595,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029695062,0.03697885,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029695270,0.02542595,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029696571,0.0081,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029696773,0.02542563,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029696967,0.02542563,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029697173,0.0081,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029697374,0.02542554,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029697574,0.02542554,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029697776,0.0081,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029697979,0.02542568,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029698173,0.02542568,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029698375,0.0081,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029698575,0.02542575,86595.0,86587.0,0.3723538]
["bitfinex-derivatives","BTCF0:USTF0",1766029698764,0.11751692,86600.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029698964,0.02542552,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029699171,0.02542552,86598.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029699467,0.02542552,86597.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029699669,0.11751692,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029699871,0.02542441,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029700075,0.02542441,86602.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029700274,0.02542441,86601.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029700477,0.02542441,86600.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029700670,0.02542441,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029700880,0.02542441,86598.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029701084,0.02542441,86597.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029701379,0.02542441,86596.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029701687,0.0115517,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029701975,0.011552,86601.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029702178,0.02542201,86600.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029702380,0.02542201,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029702585,0.02542201,86598.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029702765,0.02542201,86597.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029702971,0.02542201,86596.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029703172,0.011552,86601.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029703379,0.11751692,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029703380,0.0115523,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029703583,0.02542139,86598.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029703882,0.02542139,86597.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029704082,0.0115523,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029704083,0.02542139,86596.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029704284,0.0115523,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029704466,0.02542112,86598.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029704670,0.02542112,86597.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029704878,0.11751692,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029705076,0.02542111,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029705278,0.02542111,86602.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029705477,0.02542111,86601.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029705789,0.02542111,86600.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029705977,0.02542111,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029706174,0.02542111,86598.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029706373,0.11751692,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029706574,0.02542051,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029706770,0.02542051,86602.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029707090,0.02542051,86601.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029707286,0.02542051,86600.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029707584,0.02542051,86599.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029707784,0.011551,86609.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029707974,0.3723512,86607.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029708174,0.11751692,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029708372,0.02541951,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029708685,0.02541951,86602.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029708880,0.11751692,86604.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029708881,0.02541951,86601.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029709087,0.14293643,86600.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029709288,0.02541951,86599.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029709490,0.02541951,86598.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029709681,0.02541951,86597.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029709881,0.11751692,86600.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029710083,0.025212,86599.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029710275,0.025212,86598.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029710479,0.025212,86597.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029710680,0.11751692,86600.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029710876,0.02521913,86599.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029711085,0.02521913,86598.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029711285,0.02521968,86597.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029711488,0.11751692,86600.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029711787,0.02521965,86599.0,86590.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766029712090,0.02521965,86598.0,86590.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766029712285,0.11751692,86600.0,86590.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766029712592,0.02521926,86599.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029712793,0.02521926,86598.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029712993,0.02521926,86597.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029713187,0.3608,86607.0,86590.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766029713393,0.025221,86606.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029713593,0.025221,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029713787,0.025221,86604.0,86590.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766029713992,0.025221,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029714196,0.025221,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029714492,0.3608,86605.0,86595.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766029715293,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029715486,0.3608,86605.0,86594.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1766029718983,0.3608,86605.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766029720995,0.3608,86605.0,86598.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1766029721294,0.12997327,86610.0,86598.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1766029721490,0.12997327,86610.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029722390,0.11751692,86610.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029723400,0.13016215,86610.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029724394,0.0115513,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029724695,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029724995,0.3723512,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029725396,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029726487,0.02508296,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029726695,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029726896,0.0250811,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029727097,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029727297,0.02508146,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029727500,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029727693,0.02508129,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029727997,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029728190,0.02508067,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029728387,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029728695,0.02508043,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029728897,0.02508043,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029729097,0.02508043,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029729397,0.02508043,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029729602,0.02508043,86603.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029729798,0.02508043,86602.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029730098,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029730300,0.02507572,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029730495,0.02507572,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029730799,0.02507572,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029730998,0.02507572,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029731197,0.02507572,86603.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029731496,0.02507572,86602.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029731698,0.02507572,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029731889,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029732090,0.02508835,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029732292,0.02508835,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029732492,0.02508835,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029732693,0.02508835,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029732888,0.02508835,86603.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029733092,0.02508835,86602.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029733299,0.02508835,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029733495,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029733698,0.02509902,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029733900,0.02509902,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029734106,0.02509902,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029734305,0.02509902,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029734505,0.02509902,86603.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029734803,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029734804,0.02509902,86602.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029734996,0.02509902,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029735196,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029735397,0.02510139,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029735695,0.02510139,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029735896,0.02510139,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029736105,0.02510139,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029736307,0.02510139,86603.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029736501,0.02510139,86602.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029736805,0.02510139,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029737112,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029741917,0.3608,86600.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029742210,0.47831692,86600.0,86590.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029743209,0.47831692,86600.0,86590.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766029743401,0.11751692,86600.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029743602,0.011551,86609.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029745412,0.011551,86609.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029745800,0.1299486,86610.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029749204,0.02488201,86609.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029749400,0.02488201,86608.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029749604,0.02488201,86607.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029749804,0.02488201,86606.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029750104,0.02488201,86605.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029750310,0.02488201,86604.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029750513,0.1299486,86610.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029750811,0.02488189,86609.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029751012,0.02488189,86608.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029751312,0.02488189,86607.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029751507,0.02488189,86606.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029751706,0.02488189,86605.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029751907,0.02488189,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029752114,0.1299486,86610.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029752115,0.02488189,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029752310,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029752513,0.02488212,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029752705,0.02488212,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029752905,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029753214,0.03643372,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029753513,0.02488084,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029753713,0.0115516,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029753912,0.02488082,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029754113,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029754313,0.02488082,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029754510,0.02488082,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029754814,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029755013,0.02488028,86604.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029755214,0.02488028,86603.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029755415,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029755614,0.02488039,86604.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029755816,0.02488039,86603.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029756114,0.3608,86605.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029756322,0.02488041,86604.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029756504,0.02488041,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029756706,0.3608,86605.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029756901,0.02488051,86604.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029757110,0.02488051,86603.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029757316,0.3608,86605.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029757515,0.02488037,86604.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029757708,0.02488037,86603.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029757908,0.3608,86605.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029758114,0.3608,86605.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029758115,0.02488031,86604.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029758417,0.02488048,86603.0,86592.0,0.3733531]
["bitfinex-derivatives","BTCF0:USTF0",1766029758616,0.3608,86605.0,86592.0,0.3733531]
["bitfinex-derivatives","BTCF0:USTF0",1766029758814,0.02488048,86604.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029759012,0.3608,86605.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029759013,0.02488048,86603.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029759216,0.02488048,86602.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029759414,0.3608,86605.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029759620,0.02488065,86604.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029759818,0.02488065,86603.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029760017,0.02488065,86602.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029760220,0.3608,86605.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029760524,0.02488087,86604.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766029760828,0.02488087,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029761022,0.02488087,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029761221,0.3723515,86605.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029761419,0.02488114,86604.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029761619,0.02488114,86603.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029761826,0.02488114,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029762014,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029762216,0.02488114,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029762513,0.02488114,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029762709,0.02488114,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029762914,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029763117,0.02488117,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029763315,0.02488117,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029763524,0.02488117,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029763825,0.0115519,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029764220,0.3723515,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029764423,0.02488149,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029764618,0.02488149,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029764819,0.12992371,86610.0,86595.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766029765124,0.02488119,86609.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766029765322,0.02488119,86608.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766029765627,0.02488119,86607.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029765825,0.02488119,86606.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029766027,0.02488119,86605.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029766227,0.02488119,86604.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029766426,0.02488119,86603.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029766617,0.02398258,86610.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029766817,0.02488149,86609.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029767019,0.02488149,86608.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029767226,0.02488149,86607.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029767427,0.02488149,86606.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029767727,0.02488149,86605.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029767918,0.02488149,86604.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029768117,0.02488149,86603.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029768317,0.0115511,86608.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029768527,0.02488176,86607.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029768827,0.02488176,86606.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029769017,0.02488176,86605.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766029769212,0.02488176,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029769424,0.02488176,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029769626,0.0115515,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029769817,0.02481878,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029770019,0.02481878,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029770328,0.0115515,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029770526,0.02481882,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029770727,0.02481882,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029770920,0.02481882,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029771228,0.0115516,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029771527,0.02481968,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029771726,0.02481968,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029771927,0.0115516,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029772127,0.02481964,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029772328,0.02481964,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029772527,0.0115516,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029772728,0.02481982,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029772930,0.02481982,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029773129,0.0115516,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029773330,0.02481975,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029773526,0.02481975,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029773722,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029773923,0.02482024,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029774128,0.02482024,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029774427,0.02482024,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029774635,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029774832,0.0248201,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029775128,0.0248201,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029775329,0.0248201,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029775531,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029775731,0.0248137,86604.0,86592.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1766029775923,0.0248137,86603.0,86592.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1766029776223,0.0248137,86602.0,86592.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1766029776423,0.3608,86605.0,86592.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1766029776625,0.02481279,86604.0,86592.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1766029776828,0.03636459,86603.0,86592.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1766029777027,0.02481279,86602.0,86592.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1766029777227,0.0115516,86604.0,86592.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1766029777429,0.3608,86605.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029777430,0.3608,86594.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029777632,0.3608,86594.0,86573.0,0.04582584]
["bitfinex-derivatives","BTCF0:USTF0",1766029777633,0.1948,86586.0,86573.0,0.04582584]
["bitfinex-derivatives","BTCF0:USTF0",1766029778537,0.1948,86586.0,86573.0,0.05738154]
["bitfinex-derivatives","BTCF0:USTF0",1766029778727,0.1948,86586.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766029779526,0.1948,86586.0,86576.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766029779837,0.0001733,86588.0,86581.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766029780741,0.11749203,86602.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029781036,0.02482218,86601.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029781236,0.02482218,86600.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029781436,0.02482218,86599.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029781635,0.03637468,86598.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029781937,0.3608,86596.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029783529,0.3608,86596.0,86586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029784242,0.011553,86594.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029784936,0.3608,86596.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029786130,0.3608,86596.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029786341,0.3608,86596.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029788441,0.3608,86599.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029789341,0.0115524,86598.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029789939,0.3608,86599.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029790436,0.3608,86599.0,86582.0,0.3723544]
["bitfinex-derivatives","BTCF0:USTF0",1766029790642,0.3723524,86599.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029791035,0.3723524,86599.0,86582.0,0.3723544]
["bitfinex-derivatives","BTCF0:USTF0",1766029791235,0.3723524,86599.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029792035,0.3608,86598.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029792642,0.3608,86598.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029793237,0.3608,86598.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029793633,0.3608,86598.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029793836,0.3723524,86599.0,86585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029794347,0.3723524,86599.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029794543,0.3608,86599.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029794843,0.3723523,86599.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029795037,0.11749203,86596.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029795237,0.3608,86583.0,86575.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766029795539,0.3608,86583.0,86571.0,0.04546523]
["bitfinex-derivatives","BTCF0:USTF0",1766029795738,0.3608,86583.0,86571.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029795739,0.3608,86573.0,86571.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029797547,0.3608,86573.0,86571.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029800342,0.3723558,86573.0,86554.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766029800647,0.0115549,86580.0,86562.0,0.3723571]
["bitfinex-derivatives","BTCF0:USTF0",1766029800848,0.11766203,86581.0,86562.0,0.3723571]
["bitfinex-derivatives","BTCF0:USTF0",1766029801148,0.11766203,86581.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029801149,0.12921683,86581.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029801453,0.12921683,86581.0,86563.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029801650,0.0115551,86578.0,86563.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029802747,0.0115551,86578.0,86563.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766029802951,0.12921673,86581.0,86563.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766029803146,0.12921673,86581.0,86563.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029803346,0.12921673,86581.0,86563.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766029803547,0.11766203,86581.0,86566.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766029804452,0.11766203,86581.0,86563.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766029804639,0.12921673,86581.0,86563.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766029804844,0.11749203,86580.0,86563.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766029805240,0.011555,86579.0,86563.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029805550,0.11749203,86580.0,86564.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766029806452,0.0115552,86577.0,86563.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029806637,0.0115559,86573.0,86563.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1766029807054,0.0115561,86571.0,86563.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766029807256,0.3608,86564.0,86554.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766029807656,0.3608,86564.0,86556.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766029808157,0.3608,86564.0,86558.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1766029808358,0.3608,86575.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029809353,0.3608,86575.0,86565.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766029811054,0.3608,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029811255,0.3608,86602.0,86585.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766029811556,0.0115516,86604.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029812455,0.0001733,86608.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029812658,0.02522494,86607.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029812955,0.0001733,86608.0,86591.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029812956,0.001,86604.0,86591.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029813147,0.11749203,86601.0,86591.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029813347,0.47829203,86601.0,86591.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029814943,0.11749203,86601.0,86591.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029815147,0.0011733,86608.0,86591.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029815555,0.0127245,86608.0,86591.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029815757,0.0115515,86605.0,86591.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029816855,0.11749203,86601.0,86591.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029817456,0.11750965,86601.0,86591.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766029820667,0.002309,86618.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029820857,0.002309,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029821457,1e-07,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029822255,0.0010001,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029823063,1e-07,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029823666,0.01235966,86627.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029823960,0.12898107,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029824274,0.11743287,86627.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029824668,0.12987719,86627.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029824966,0.3608,86620.0,86609.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766029825164,0.3608,86632.0,86609.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766029825467,0.11743287,86630.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029825667,0.11743287,86634.0,86618.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766029825860,0.11743287,86630.0,86618.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766029826056,0.11743287,86630.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029826260,0.11743287,86635.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029827069,0.0115456,86649.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029827464,0.11743287,86643.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029827962,0.001,86635.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029828165,0.47823287,86650.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029828365,0.0115457,86649.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029829770,0.0115457,86649.0,86633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029829966,0.3608,86637.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029830168,0.3608,86629.0,86614.0,0.3723502]
["bitfinex-derivatives","BTCF0:USTF0",1766029830667,0.3608,86629.0,86618.0,0.01172289]
["bitfinex-derivatives","BTCF0:USTF0",1766029831469,0.3608,86629.0,86618.0,0.01272289]
["bitfinex-derivatives","BTCF0:USTF0",1766029832368,0.3608,86629.0,86618.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1766029832972,0.3608,86629.0,86618.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766029833272,0.3608,86629.0,86618.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1766029833566,0.3608,86637.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029833771,0.11743287,86640.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029833972,0.12897977,86640.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029836571,0.0115469,86640.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029836762,0.12897977,86640.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029836964,0.0115472,86637.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029837566,0.11743287,86640.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029838371,0.3608,86633.0,86618.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766029838573,0.11743287,86630.0,86618.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766029840379,0.3608,86623.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029841978,0.00017319,86627.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029843778,0.3608,86633.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766029843979,0.11743287,86640.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029844676,0.0115469,86639.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029847582,0.0115471,86638.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029847776,0.0115473,86637.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029847987,0.23486574,86640.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029849182,0.0115473,86637.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029849486,0.0115476,86635.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029850589,0.0115445,86657.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029850785,0.0115451,86654.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029850980,0.0115454,86651.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029851176,0.11743287,86654.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029851382,0.0115451,86653.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029852091,0.3608,86684.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029852389,0.11743287,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029853092,0.02514439,86669.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029853294,0.11743287,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029855294,0.001,86669.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029855682,0.01212533,86681.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029855894,0.01229639,86684.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029856081,0.11743287,86686.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029856397,0.3608,86682.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029856595,0.3608,86690.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029856787,0.47823287,86700.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029856987,0.02509427,86699.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029857195,0.47823287,86700.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029857686,0.3608,86700.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029857987,0.3608,86700.0,86685.0,0.3723407]
["bitfinex-derivatives","BTCF0:USTF0",1766029859298,0.01195231,86702.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029859483,0.011538,86706.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029860195,0.3608,86709.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029860392,0.3608,86709.0,86685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029860393,0.3723391,86698.0,86685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029861297,0.3723391,86698.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029861497,0.3608,86698.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029861895,0.3608,86698.0,86685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029863395,0.3608,86690.0,86685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766029863899,0.3608,86690.0,86684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029864883,0.3608,86690.0,86685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029865495,0.3608,86690.0,86684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029870304,0.01441168,86690.0,86684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029870501,0.02595188,86690.0,86674.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1766029870686,0.3608,86683.0,86670.0,0.12897567]
["bitfinex-derivatives","BTCF0:USTF0",1766029870893,0.0115416,86679.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029871095,0.3608,86676.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029871293,0.3608,86665.0,86653.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766029871698,0.3608,86665.0,86650.0,0.11760596]
["bitfinex-derivatives","BTCF0:USTF0",1766029872299,0.00017309,86668.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029872495,0.00017309,86668.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766029873096,9e-08,86668.0,86664.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1766029875112,9e-08,86668.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029876701,9e-08,86668.0,86664.0,0.0125435]
["bitfinex-derivatives","BTCF0:USTF0",1766029877700,9e-08,86668.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029879008,9e-08,86668.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029879206,9e-08,86668.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029880713,9e-08,86668.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029882010,9e-08,86668.0,86662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029883013,9e-08,86668.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029884605,0.3608,86692.0,86675.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766029884808,0.3608,86692.0,86677.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1766029885008,0.3608,86692.0,86679.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766029885514,0.3608,86700.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029886714,0.3723388,86700.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029887415,0.0115392,86698.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029888511,0.3608,86700.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029888710,0.0115393,86697.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029889511,0.3723388,86700.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029889910,0.0115395,86696.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029890510,0.011539,86699.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029890722,0.3608,86700.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029891722,0.3608,86700.0,86686.0,0.3723406]
["bitfinex-derivatives","BTCF0:USTF0",1766029892222,0.3608,86700.0,86688.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766029892717,0.3608,86700.0,86686.0,0.3723405]
["bitfinex-derivatives","BTCF0:USTF0",1766029893318,0.48632,86707.0,86691.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766029893525,0.02491327,86706.0,86691.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766029893724,0.02491327,86705.0,86691.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766029894022,0.02491327,86704.0,86691.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766029894324,0.0115381,86706.0,86689.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1766029894515,0.02491188,86705.0,86689.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1766029894716,0.02491188,86704.0,86686.0,0.3723406]
["bitfinex-derivatives","BTCF0:USTF0",1766029894916,0.0115381,86706.0,86686.0,0.3723406]
["bitfinex-derivatives","BTCF0:USTF0",1766029895115,0.02491188,86705.0,86686.0,0.3723406]
["bitfinex-derivatives","BTCF0:USTF0",1766029895316,0.02491188,86704.0,86686.0,0.3723406]
["bitfinex-derivatives","BTCF0:USTF0",1766029895517,0.0115381,86706.0,86688.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766029895723,0.02491071,86705.0,86688.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766029895915,0.02491071,86704.0,86688.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766029896118,0.0115381,86706.0,86688.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766029896317,0.02490936,86705.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029896516,0.02490936,86704.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029896719,0.0115381,86706.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029896920,0.02490913,86705.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029897119,0.0115381,86706.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029897319,0.02490787,86705.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029897525,0.0115381,86706.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029897725,0.02490786,86705.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029897927,0.0115381,86706.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029898129,0.02490787,86705.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029898429,0.0115381,86706.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029898728,0.02490652,86705.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029898919,0.02490652,86704.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029899121,0.01207906,86709.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029899122,0.02361676,86709.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029899321,0.011538,86707.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029899629,0.02490518,86706.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029899828,0.02490518,86705.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029900026,0.01207906,86709.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029900221,0.0249024,86708.0,86696.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766029900527,0.0249024,86707.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029900827,0.02376385,86709.0,86693.0,0.3723396]
["bitfinex-derivatives","BTCF0:USTF0",1766029901028,0.02490198,86708.0,86695.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1766029901327,0.3608,86710.0,86697.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766029901530,0.02490012,86709.0,86697.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766029901723,0.01195406,86709.0,86697.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766029901925,0.3608,86710.0,86697.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766029902133,0.0249001,86709.0,86697.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766029902316,0.3608,86710.0,86697.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766029903131,0.3618,86710.0,86697.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766029903923,0.3618,86710.0,86695.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766029904122,0.3618,86710.0,86702.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766029904329,0.3618,86710.0,86698.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1766029904529,0.3618,86710.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029905233,0.3618,86710.0,86700.0,0.3723388]
["bitfinex-derivatives","BTCF0:USTF0",1766029905626,0.3618,86710.0,86703.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1766029905827,0.0115361,86721.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029906026,0.001,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029906230,0.0115361,86721.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029906529,0.02489603,86720.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029906729,0.02489603,86719.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029907035,0.3608,86726.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029907334,0.02489498,86725.0,86712.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1766029907542,0.02489498,86724.0,86709.0,0.3723376]
["bitfinex-derivatives","BTCF0:USTF0",1766029907837,0.37255282,86726.0,86709.0,0.3723376]
["bitfinex-derivatives","BTCF0:USTF0",1766029908033,0.0115356,86725.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029908334,0.3608,86721.0,86713.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029908632,0.3608,86714.0,86713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029918342,0.3723369,86714.0,86713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029926851,0.3608,86714.0,86713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029935260,0.3608,86717.0,86713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029941458,0.3723367,86717.0,86713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029941662,0.0115369,86714.0,86713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766029943557,0.02495579,86714.0,86689.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1766029943762,0.3608,86695.0,86689.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1766029943957,0.3608,86695.0,86685.0,0.2063706]
["bitfinex-derivatives","BTCF0:USTF0",1766029944160,0.3608,86695.0,86688.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766029945860,0.3608,86695.0,86688.0,0.0135403]
["bitfinex-derivatives","BTCF0:USTF0",1766029946258,0.3608,86695.0,86688.0,0.0125403]
["bitfinex-derivatives","BTCF0:USTF0",1766029946659,0.3608,86695.0,86688.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766029946968,0.3608,86695.0,86688.0,0.0125403]
["bitfinex-derivatives","BTCF0:USTF0",1766029947468,0.3608,86695.0,86688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029948159,0.3608,86695.0,86687.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766029948359,0.3608,86695.0,86688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029949970,0.3608,86695.0,86689.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766029951570,0.00017299,86700.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029952868,0.00017299,86700.0,86692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029954168,0.00017299,86700.0,86683.0,0.56677299]
["bitfinex-derivatives","BTCF0:USTF0",1766029954169,0.3608,86695.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029954357,0.3608,86687.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029954564,0.3608,86687.0,86676.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1766029955457,0.3608,86687.0,86678.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766029956267,0.3608,86687.0,86676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029957567,0.3608,86687.0,86678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029958174,0.3608,86687.0,86676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029958562,0.3608,86687.0,86675.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766029958764,0.3608,86687.0,86678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029960568,0.3608,86687.0,86676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029961072,0.3608,86687.0,86678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029961568,0.3608,86687.0,86674.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029961776,0.3608,86687.0,86676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029962170,0.3608,86687.0,86674.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029962775,0.3608,86687.0,86675.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766029963179,0.3608,86687.0,86674.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029963979,0.3608,86687.0,86676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029964467,0.3608,86687.0,86674.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029965077,0.3608,86687.0,86677.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766029965377,0.3608,86695.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029966377,0.3608,86695.0,86681.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766029966976,0.3608,86695.0,86683.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766029967370,0.3608,86699.0,86683.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766029967779,0.3608,86699.0,86680.0,0.3723414]
["bitfinex-derivatives","BTCF0:USTF0",1766029969673,0.3608,86699.0,86682.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1766029972383,0.0115391,86698.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029974384,0.0115395,86696.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029974574,0.0115395,86696.0,86680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029976468,0.3608,86699.0,86680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029976673,0.1698334,86690.0,86680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029977082,0.1582932,86690.0,86680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766029977984,0.1582932,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766029980488,0.3608,86683.0,86674.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029980785,0.3608,86681.0,86671.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1766029980973,0.3608,86672.0,86671.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1766029981378,0.5190932,86681.0,86671.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1766029981578,0.3608,86681.0,86671.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1766029981779,0.00017299,86685.0,86671.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1766029981990,0.36097299,86685.0,86671.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1766029983288,0.36097299,86685.0,86671.0,0.00110599]
["bitfinex-derivatives","BTCF0:USTF0",1766029983673,0.1582932,86681.0,86671.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1766029983879,0.3608,86672.0,86667.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029984289,0.3608,86672.0,86658.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1766029984798,0.1582932,86670.0,86658.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1766029985388,0.3608,86663.0,86655.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029985984,0.3608,86663.0,86655.0,0.01171769]
["bitfinex-derivatives","BTCF0:USTF0",1766029986182,0.3608,86663.0,86658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029986579,0.3608,86663.0,86655.0,0.01371769]
["bitfinex-derivatives","BTCF0:USTF0",1766029987179,0.3608,86663.0,86658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029988790,0.3608,86663.0,86655.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029988994,0.3608,86663.0,86655.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1766029989494,0.3608,86663.0,86658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029989999,0.3608,86663.0,86655.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1766029991497,0.3608,86663.0,86655.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766029991796,0.3608,86663.0,86658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766029992194,0.3608,86663.0,86655.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1766030000405,0.3608,86663.0,86656.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1766030001901,0.3608,86663.0,86656.0,0.0125447]
["bitfinex-derivatives","BTCF0:USTF0",1766030004803,0.3608,86663.0,86656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030008406,0.3608,86663.0,86655.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766030008702,0.3608,86663.0,86647.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1766030008914,0.3608,86663.0,86651.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766030010117,0.3608,86663.0,86648.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766030011101,0.00017309,86668.0,86655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030011305,0.00017309,86668.0,86658.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766030011703,0.00017309,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030012812,0.00017309,86668.0,86661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030014407,0.00017309,86668.0,86662.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766030014608,0.00017309,86668.0,86661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030014819,0.3608,86665.0,86656.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766030015010,0.3608,86665.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030016014,0.3608,86665.0,86655.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766030016204,0.3608,86665.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030017415,0.3608,86665.0,86654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030021921,0.3608,86664.0,86654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030023421,0.3608,86664.0,86652.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766030023622,0.3608,86664.0,86654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030023816,0.3723448,86655.0,86648.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766030024016,0.3723448,86655.0,86629.0,0.08257543]
["bitfinex-derivatives","BTCF0:USTF0",1766030024017,0.0115464,86644.0,86622.0,0.04550007]
["bitfinex-derivatives","BTCF0:USTF0",1766030024232,0.3608,86626.0,86622.0,0.04550007]
["bitfinex-derivatives","BTCF0:USTF0",1766030024521,0.00010599,86625.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030027722,0.00010599,86625.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1766030027924,0.00010599,86625.0,86608.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1766030028119,0.3608,86615.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030028318,0.3608,86615.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030028720,0.3608,86615.0,86604.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1766030028917,0.00011739,86614.0,86604.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1766030029227,9e-08,86614.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030029526,9e-08,86614.0,86604.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766030030331,0.00100009,86614.0,86604.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766030032127,0.00100009,86614.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030032322,9e-08,86614.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030032521,0.00100009,86614.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030032920,9e-08,86614.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030033126,0.00100009,86614.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030033532,9e-08,86614.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030033728,0.00100009,86614.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030036226,9e-08,86614.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030036428,0.00100009,86614.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030040246,9e-08,86614.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030040449,0.00100009,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030042344,9e-08,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030043750,0.00100009,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030045049,9e-08,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030045250,0.00100009,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030045750,9e-08,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030046953,0.00100009,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030048353,9e-08,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030048651,0.00100009,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030049046,9e-08,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030049239,0.00100009,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030049743,9e-08,86614.0,86606.0,0.36074055]
["bitfinex-derivatives","BTCF0:USTF0",1766030050144,0.011548,86632.0,86613.0,0.3723504]
["bitfinex-derivatives","BTCF0:USTF0",1766030050349,0.01202178,86635.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030050744,0.51928601,86640.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030050940,0.51928601,86640.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030051146,0.00013363,86638.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030051344,0.0115474,86636.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030051948,0.3608,86632.0,86625.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766030052957,0.3618,86632.0,86625.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766030054058,0.001,86632.0,86625.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766030056151,0.00013363,86638.0,86625.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766030056351,0.001,86632.0,86625.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766030056862,0.001,86632.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030056863,0.0115488,86625.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030057047,9.299e-05,86624.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030059859,9e-08,86624.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030060262,9e-08,86624.0,86621.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766030060848,4.064e-05,86623.0,86621.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766030062265,4.064e-05,86623.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030068666,0.15850235,86630.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030077174,0.17005055,86630.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030077381,0.3608,86625.0,86612.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766030077575,0.3608,86625.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030077576,0.15850235,86622.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030077878,0.17005155,86622.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030078268,0.15850235,86622.0,86612.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766030078465,0.0001732,86624.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030078866,0.0001732,86624.0,86617.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766030079082,0.3608,86633.0,86619.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1766030079280,0.15850235,86630.0,86619.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1766030079483,0.3608,86633.0,86621.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766030079681,0.3608,86633.0,86626.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766030079980,0.3608,86633.0,86623.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766030080369,0.3608,86633.0,86621.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766030081281,0.3608,86633.0,86626.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766030082586,0.3608,86633.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030084184,0.0001732,86638.0,86625.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1766030084586,0.0001732,86638.0,86629.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1766030084983,0.3608,86640.0,86629.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1766030088292,0.3608,86640.0,86632.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766030089492,0.3618,86640.0,86632.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766030089887,0.3608,86640.0,86632.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766030094594,0.3608,86640.0,86629.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1766030095186,0.3608,86640.0,86632.0,0.3723478]
["bitfinex-derivatives","BTCF0:USTF0",1766030096888,0.0001732,86643.0,86632.0,0.3723478]
["bitfinex-derivatives","BTCF0:USTF0",1766030097493,0.0001732,86643.0,86632.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766030097700,0.0001732,86643.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030100290,0.0001732,86643.0,86636.0,0.3723473]
["bitfinex-derivatives","BTCF0:USTF0",1766030100685,0.0001732,86643.0,86636.0,0.3723472]
["bitfinex-derivatives","BTCF0:USTF0",1766030101288,0.0001732,86643.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030101501,0.0001732,86643.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030101502,0.3608,86641.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030101698,0.3608,86633.0,86621.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766030101904,0.3608,86633.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766030102603,0.3608,86633.0,86621.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766030102604,0.3608,86625.0,86621.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766030102902,0.3608,86633.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766030103100,0.15845969,86640.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030103399,0.0011732,86643.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766030103601,0.0011732,86643.0,86635.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766030103796,0.0011732,86643.0,86632.0,0.3723479]
["bitfinex-derivatives","BTCF0:USTF0",1766030103997,0.0001732,86643.0,86632.0,0.3723479]
["bitfinex-derivatives","BTCF0:USTF0",1766030104497,0.0001732,86643.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030105100,0.0001732,86643.0,86632.0,0.3723477]
["bitfinex-derivatives","BTCF0:USTF0",1766030106293,0.0001732,86643.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030111502,0.0001732,86643.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766030113613,0.0001732,86643.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030113614,0.3608,86659.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030113811,0.15845969,86660.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030113812,0.15845969,86660.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030114007,0.17033201,86660.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030114506,0.15845969,86660.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030114712,0.17009797,86660.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030115812,0.15845969,86660.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030116123,0.17017342,86660.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030116501,0.00330794,86658.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030116909,0.00230794,86658.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030117106,0.00330794,86658.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030118004,0.00230794,86658.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030118209,0.00330794,86658.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030118411,0.0001731,86665.0,86654.0,0.3723448]
["bitfinex-derivatives","BTCF0:USTF0",1766030118608,0.0001731,86665.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030120909,0.0011731,86665.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030136533,0.0115421,86675.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030136739,0.0115421,86675.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030136938,0.15837088,86680.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030137145,0.03603198,86678.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030137442,0.0115417,86678.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030137842,0.02345749,86678.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030138044,0.0115421,86676.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030138642,0.01191579,86678.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030138846,0.0115427,86672.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030139252,0.3608,86671.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030140554,0.3618,86671.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030145952,0.3608,86671.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030146250,0.3618,86671.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030147045,0.3608,86671.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030148947,0.02455891,86670.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030149257,0.02455891,86669.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030149445,0.02455891,86668.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030149646,0.02455891,86667.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030149850,0.02455891,86666.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030150050,0.3608,86671.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030150245,0.02456173,86670.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030150458,0.02456173,86669.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030150657,0.02456173,86668.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030150957,0.02456173,86667.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030151140,0.3608,86671.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030151141,0.02456173,86666.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030151346,0.3608,86671.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030151653,0.02456254,86670.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030151960,0.02456254,86669.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030152159,0.02456254,86668.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030152455,0.02456254,86667.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030152654,0.02456254,86666.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030152849,0.3608,86671.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030153052,0.02456284,86670.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030153243,0.02456284,86669.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030153447,0.02456284,86668.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030153656,0.03610614,86667.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030153858,0.02456284,86666.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030154056,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030154256,0.02556316,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030154458,0.02456316,86669.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030155858,0.02456316,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030156062,0.02456316,86667.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030156255,0.02456316,86666.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030156461,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030156663,0.02456497,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030156862,0.02456497,86669.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030157063,0.02456497,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030157265,0.02456497,86667.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030157450,0.02456497,86666.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030157655,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030157856,0.02456589,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030158060,0.02456589,86669.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030158262,0.02456589,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030158455,0.02456589,86667.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030158656,0.02456589,86666.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030158856,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030159061,0.0245667,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030159262,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030159758,0.02457196,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030159971,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030160158,0.02457224,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030160462,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030160665,0.02457237,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030160856,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030161052,0.02457237,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030161260,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030161555,0.02457268,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030161760,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030161963,0.02457264,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030162172,0.3608,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030162468,0.02457277,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030162670,0.011544,86661.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030162858,0.3608,86662.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030169069,0.3608,86662.0,86656.0,0.0011731]
["bitfinex-derivatives","BTCF0:USTF0",1766030169671,0.3608,86662.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030170471,0.3723428,86671.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030170472,0.3608,86671.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030171368,0.0115432,86668.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030171574,0.0115428,86670.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030172576,0.18750642,86670.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030172873,0.17596362,86670.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030173078,0.3608,86671.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030175781,0.3608,86667.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030181774,0.3608,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030182079,0.0115437,86664.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030183476,0.3723432,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030185386,0.3608,86667.0,86654.0,0.3723449]
["bitfinex-derivatives","BTCF0:USTF0",1766030185781,0.3608,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030186683,0.3608,86667.0,86654.0,0.3723449]
["bitfinex-derivatives","BTCF0:USTF0",1766030187283,0.3608,86667.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766030187693,0.3608,86667.0,86654.0,0.3723449]
["bitfinex-derivatives","BTCF0:USTF0",1766030191093,0.3608,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030202000,0.3608,86667.0,86656.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766030204102,0.3608,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030204704,0.3608,86667.0,86655.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766030205595,0.3608,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030205997,0.3608,86667.0,86657.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1766030206307,0.3608,86667.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030206606,0.3608,86667.0,86656.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766030206800,0.3608,86667.0,86658.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766030207609,0.3608,86667.0,86659.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1766030207795,0.3608,86667.0,86654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030208000,0.3608,86667.0,86658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030208903,0.3608,86669.0,86658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030209310,0.3608,86669.0,86658.0,0.0125444]
["bitfinex-derivatives","BTCF0:USTF0",1766030211615,0.3608,86669.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030211616,0.3608,86659.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030211913,0.3608,86652.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766030212107,0.17599355,86650.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030212512,0.17599355,86650.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766030212513,0.3608,86639.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766030212902,0.0001731,86645.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030213116,0.17599355,86650.0,86641.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766030213413,0.3608,86652.0,86640.0,0.17599355]
["bitfinex-derivatives","BTCF0:USTF0",1766030213709,0.3608,86652.0,86644.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766030213912,0.0115435,86665.0,86644.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766030213913,0.3608,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030215015,0.3608,86659.0,86646.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1766030217316,0.3608,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030218617,0.0115445,86658.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030218918,0.3608,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030223220,0.3608,86659.0,86646.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1766030224820,0.3608,86659.0,86648.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766030225716,0.3608,86659.0,86645.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766030227428,0.3608,86659.0,86647.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766030229426,0.3608,86659.0,86650.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766030230526,0.3608,86659.0,86653.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766030232531,0.3608,86659.0,86652.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766030232731,0.3608,86659.0,86654.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766030234832,0.3608,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030236025,0.3608,86659.0,86644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030236225,0.3608,86659.0,86648.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766030237433,0.3608,86659.0,86644.0,0.3733461]
["bitfinex-derivatives","BTCF0:USTF0",1766030238935,0.0001731,86660.0,86649.0,0.17601409]
["bitfinex-derivatives","BTCF0:USTF0",1766030239230,0.0001731,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030240335,0.0001731,86660.0,86651.0,0.3723453]
["bitfinex-derivatives","BTCF0:USTF0",1766030240535,0.3608,86666.0,86651.0,0.3723453]
["bitfinex-derivatives","BTCF0:USTF0",1766030240940,0.3608,86666.0,86651.0,0.3733453]
["bitfinex-derivatives","BTCF0:USTF0",1766030241828,0.3608,86666.0,86654.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766030246928,0.3608,86666.0,86651.0,0.3723453]
["bitfinex-derivatives","BTCF0:USTF0",1766030247838,0.3608,86666.0,86654.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766030250344,0.3608,86666.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030250541,0.3608,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030252441,0.3608,86659.0,86644.0,0.3723462]
["bitfinex-derivatives","BTCF0:USTF0",1766030255644,0.3608,86659.0,86646.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1766030259243,0.3608,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030259448,0.3608,86659.0,86648.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766030259946,0.3608,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030260146,0.3608,86659.0,86653.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766030260547,0.3608,86659.0,86650.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766030261549,0.3618,86659.0,86650.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766030263546,0.3618,86659.0,86647.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766030264751,0.3608,86659.0,86647.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766030264952,0.3608,86659.0,86649.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766030266048,0.3608,86659.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766030267155,0.3618,86659.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766030267650,0.3618,86659.0,86647.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766030268747,0.3608,86659.0,86647.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766030270348,0.3608,86659.0,86645.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766030270743,0.3608,86659.0,86647.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766030272450,0.3608,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030272851,0.3608,86659.0,86645.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766030274758,0.3608,86659.0,86647.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766030278366,0.3608,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030278565,0.3608,86659.0,86646.0,0.3723459]
["bitfinex-derivatives","BTCF0:USTF0",1766030279063,0.3608,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030279267,0.3608,86659.0,86646.0,0.3723459]
["bitfinex-derivatives","BTCF0:USTF0",1766030280461,0.3608,86659.0,86648.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766030280963,0.3608,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030281467,0.3608,86659.0,86646.0,0.3723459]
["bitfinex-derivatives","BTCF0:USTF0",1766030281668,0.3618,86659.0,86646.0,0.3723459]
["bitfinex-derivatives","BTCF0:USTF0",1766030281969,0.3618,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030282166,0.3608,86650.0,86639.0,0.04632279]
["bitfinex-derivatives","BTCF0:USTF0",1766030282373,0.3608,86650.0,86639.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766030284669,0.3608,86650.0,86636.0,0.3725204]
["bitfinex-derivatives","BTCF0:USTF0",1766030290461,0.3608,86670.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030290660,0.02453039,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030290872,0.0115433,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030291066,0.54832208,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030291263,0.02452999,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030291472,0.0115431,86668.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030291665,0.02453116,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030291867,0.0115431,86668.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030292171,0.02452948,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030292373,0.36067701,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030292574,0.001,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030292975,0.54819919,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030293277,0.001,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030293577,0.02452974,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030293768,0.001,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030294078,0.02453016,86665.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030294264,0.02453016,86665.0,86653.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030294265,0.3608,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030296173,0.3618,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030298580,0.3608,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030298782,0.3618,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030301877,0.3608,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030302080,0.3618,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030302587,0.3608,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030303088,0.3618,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030305287,0.3608,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030306388,0.3618,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030308989,0.3608,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030309195,0.3618,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030310086,0.3608,86659.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030310390,0.36067701,86670.0,86653.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030310391,0.53667219,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030310596,0.02495278,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030310791,0.02495278,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030310996,0.02495278,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030311205,0.02495278,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030311391,0.53667219,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030311596,0.02495382,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030311893,0.001,86659.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030312282,0.53667219,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030312588,0.02495369,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030312789,0.02495369,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030313087,0.53667219,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030313088,0.02495369,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030313287,0.02495369,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030313488,0.02495369,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030313699,0.53667219,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030313997,0.02496483,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030314196,0.02496483,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030314391,0.02496483,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030314593,0.02496483,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030314797,0.02496483,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030314998,0.53667219,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030315204,0.02496904,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030315392,0.02496904,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030315594,0.02496904,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030315793,0.02496904,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030315996,0.02496904,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030316199,0.53667219,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030316403,0.02497136,86669.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766030316606,0.02497136,86668.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766030316902,0.02497136,86667.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766030317096,0.02497136,86666.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766030317293,0.53667219,86670.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766030317493,0.02497311,86669.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766030317693,0.02497311,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030317900,0.02497311,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030318099,0.02497311,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030318297,0.02497311,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030318499,0.53667219,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030318801,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030319003,0.02497489,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030319202,0.02497489,86667.0,86656.0,0.3723446]
["bitfinex-derivatives","BTCF0:USTF0",1766030319506,0.54821509,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030319706,0.02497811,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030320004,0.02497811,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030320190,0.02497811,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030320390,0.02497811,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030320598,0.54821509,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030320793,0.02497972,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030320991,0.02497972,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030321206,0.02497972,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030321407,0.54821509,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030321704,0.02497833,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030321898,0.02497833,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030322094,0.02497833,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030322294,0.54821509,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030322497,0.02497709,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030322804,0.02497709,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030323002,0.02497709,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030323303,0.54821509,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030323490,0.02497617,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030323692,0.02497617,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030323893,0.02497617,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030324090,0.54821509,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030324290,0.02497621,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030324489,0.02497621,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030324703,0.02497621,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030324905,0.54821509,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030325104,0.02497506,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030325305,0.02497506,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030325505,0.03651826,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030325703,0.0115432,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030327803,0.53667219,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030328008,0.02497239,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030328204,0.02497239,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030328400,0.02497239,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030328604,0.54821499,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030328909,0.02497177,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030329106,0.02497177,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030329307,0.02497177,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030329508,0.02497177,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030329707,0.02497177,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030329909,0.02497177,86664.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030330211,0.02497177,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030330508,0.54821499,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030330708,0.02497069,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030330910,0.02497069,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030331207,0.02497069,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030331408,0.02497069,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030331608,0.02497069,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030331809,0.02497069,86664.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030332011,0.02497069,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030332212,0.54821499,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030332401,0.0249697,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030332600,0.0249697,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030332797,0.0249697,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030333003,0.0115437,86664.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030333304,0.0249697,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030333505,0.0249697,86662.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030333805,0.0115432,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030334007,0.02496932,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030334205,0.02496932,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030334409,0.02496932,86664.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030334610,0.02496932,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030334811,0.0115432,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030335011,0.0249692,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030335213,0.0115436,86664.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030335404,0.0249692,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030335605,0.0249692,86662.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030335805,0.0115432,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030336012,0.02496923,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030336311,0.02496923,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030336513,0.02496923,86664.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030337415,0.001,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030337712,0.02496923,86662.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030338104,0.001,86664.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030338305,0.02497089,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030338617,0.02497089,86662.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030338812,0.0115435,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030340708,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030340904,0.02488392,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030341108,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030341310,0.02488385,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030341615,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030341906,0.02488473,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030342111,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030342311,0.02488958,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030342615,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030342914,0.02489163,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030343212,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030343414,0.02489342,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030343611,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030343813,0.02489465,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030344014,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030344213,0.02489505,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030344413,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030344614,0.02489586,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030344816,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030345114,0.02489587,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030345315,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030345517,0.02489692,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030345719,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030346019,0.02489684,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030346219,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030346418,0.02489683,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030346720,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030346909,0.02489686,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030347110,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030347312,0.02489699,86667.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030347512,0.0115431,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030347513,0.02489699,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030347728,0.0115435,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030349517,0.0115438,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030350723,0.001,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030351312,0.001,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030351818,0.53667219,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030352014,0.001,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030352414,0.0125435,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030353416,0.001,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030354016,0.001,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030354521,0.0115434,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030355324,0.0115434,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030355817,0.0115438,86663.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030356013,0.0115444,86658.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030356225,0.3608,86659.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030356419,0.3723434,86666.0,86649.0,0.3723456]
["bitfinex-derivatives","BTCF0:USTF0",1766030356622,0.02489871,86665.0,86649.0,0.3723456]
["bitfinex-derivatives","BTCF0:USTF0",1766030356826,0.02489871,86664.0,86649.0,0.3723456]
["bitfinex-derivatives","BTCF0:USTF0",1766030357030,0.3733434,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030357212,0.3608,86673.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030357417,0.02489515,86670.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030357618,0.3608,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030357813,0.3723429,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030358025,0.53679518,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030358728,0.3608,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030358920,0.53679518,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030359120,0.54833808,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030359626,0.55033808,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030360027,0.54833808,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030364436,0.3723429,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030364622,0.54832169,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030367536,0.3723429,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030368933,0.0115432,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030369234,0.0248683,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030369433,0.0115432,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030369623,0.02486819,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030369824,0.0115432,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030370129,0.02486811,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030370433,0.0115432,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030370634,0.02486819,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030370823,0.0115432,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030371023,0.02486827,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030371223,0.0115432,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030371424,0.02486827,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030371625,0.0115432,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030371825,0.02486826,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030372035,0.0115432,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030372234,0.02486824,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030372434,0.0115432,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030372631,0.02486823,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030372832,0.0115432,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030373032,0.0248703,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030373333,0.3608,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030373533,0.02487034,86669.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030373734,0.02487034,86668.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030373933,0.02487034,86667.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030374230,0.0115436,86664.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030374434,0.3608,86658.0,86648.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030377538,0.3723445,86658.0,86648.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030377733,0.3608,86658.0,86648.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030387335,0.3608,86658.0,86649.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766030389132,0.3608,86658.0,86651.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766030389334,0.3608,86670.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030389644,0.03641533,86669.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030389844,0.02487233,86668.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030390142,0.02487233,86667.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030390342,0.011543,86669.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030390544,0.02487253,86668.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030390738,0.02487253,86667.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030390935,0.0115433,86667.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030392740,0.2015,86682.0,86669.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766030392942,0.02487174,86681.0,86668.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1766030393142,0.01148787,86684.0,86680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766030393333,0.02485558,86683.0,86680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766030393640,0.2015,86698.0,86680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766030393848,0.02485541,86697.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030394048,0.18751482,86690.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030394242,0.0115404,86688.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030394440,0.02485541,86687.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030394633,0.02485541,86686.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030394839,0.02485541,86685.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030395142,0.0115404,86688.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030395350,0.02483931,86687.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030395551,0.02483931,86686.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030395751,0.02483931,86685.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030396043,0.0115404,86688.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030396235,0.02483379,86687.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030396434,0.53777472,86690.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030396435,0.02483379,86686.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030396641,0.53777472,86690.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030396836,0.02483377,86689.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030397037,0.02483377,86688.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030397241,0.001,86686.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030398037,0.0115403,86689.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030398241,0.02482517,86688.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030398551,0.02482517,86687.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030398750,0.001,86686.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030399054,0.02482516,86685.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030399244,0.02482516,86684.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030399442,0.001,86686.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030399754,0.02484591,86685.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030399956,0.02484591,86684.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030400146,0.0115403,86689.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030400351,0.02584496,86688.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030400653,0.02484496,86687.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030400853,0.001,86685.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030401343,0.0115403,86689.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030401544,0.02584182,86688.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030401745,0.02484182,86687.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030402053,0.02484182,86686.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030402261,0.02484182,86685.0,86680.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766030402444,0.3608,86681.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030403041,0.3608,86681.0,86667.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766030403753,0.3608,86681.0,86669.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766030403952,0.3608,86681.0,86666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030404256,0.3608,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030405555,0.0115411,86683.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030405745,0.0115407,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030405946,0.3608,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030407258,0.0115403,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030409060,0.024823,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030409256,0.024823,86687.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030409549,0.0115403,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030409748,0.02482256,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030409951,0.02482256,86687.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030410149,0.02482256,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030410348,0.0115403,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030410556,0.02482269,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030410753,0.02482269,86687.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030410961,0.02482269,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030411257,0.0115406,86687.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030411463,0.02482335,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030411657,0.3608,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030411857,0.02482336,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030412051,0.02482336,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030412252,0.02482336,86687.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030412464,0.02482336,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030412662,0.3608,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030412863,0.02482471,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030413064,0.3608,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030413065,0.02482471,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030413262,0.0115408,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030414163,0.02482912,86685.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030414463,0.0115403,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030414760,0.02482912,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030414960,0.02482912,86687.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030415262,0.02482912,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030415457,0.02482912,86685.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030415856,0.02482912,86684.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030416058,0.3723402,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030416267,0.02483523,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030416457,0.02483523,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030416660,0.02483523,86687.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030416959,0.02483523,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030417160,0.02483523,86685.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030417461,0.0115404,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030417462,0.02483523,86684.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030417663,0.0115404,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030417867,0.02483944,86687.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030418062,0.02483944,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030418361,0.3608,86678.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030419953,0.3608,86678.0,86666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030420859,0.3608,86675.0,86666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030421163,0.0001731,86679.0,86672.0,0.3723425]
["bitfinex-derivatives","BTCF0:USTF0",1766030421360,0.0001731,86679.0,86672.0,0.7331425]
["bitfinex-derivatives","BTCF0:USTF0",1766030421662,0.0115395,86695.0,86672.0,0.7331425]
["bitfinex-derivatives","BTCF0:USTF0",1766030421864,0.0248672,86694.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030422064,0.0248672,86693.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030422258,0.0364071,86692.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030422465,0.0248672,86691.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030423785,0.0001731,86695.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030423956,0.0001731,86695.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030424268,0.0001731,86695.0,86684.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030425567,0.0011731,86695.0,86684.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030426356,0.0001731,86695.0,86684.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030426758,0.0115396,86694.0,86684.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030428473,0.01143752,86698.0,86684.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030428773,0.3608,86699.0,86684.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030428968,0.0115396,86695.0,86684.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030429362,0.0115397,86693.0,86684.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030429674,0.0115397,86693.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030429675,0.3608,86685.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030430473,0.3608,86685.0,86671.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1766030431762,0.3608,86685.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030432267,0.3608,86685.0,86671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030434576,0.3608,86685.0,86672.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766030436374,0.17590288,86682.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030436580,0.3608,86677.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030438067,0.3608,86677.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030438267,0.3608,86677.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030438685,0.3608,86677.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030439869,0.3608,86677.0,86669.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030440078,0.3608,86677.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030440079,0.3608,86670.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030440277,0.3608,86670.0,86660.0,0.372344]
["bitfinex-derivatives","BTCF0:USTF0",1766030440685,0.3608,86670.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030441181,0.3608,86670.0,86660.0,0.3723441]
["bitfinex-derivatives","BTCF0:USTF0",1766030441584,0.3608,86670.0,86661.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1766030442182,0.3608,86670.0,86660.0,0.53670288]
["bitfinex-derivatives","BTCF0:USTF0",1766030442585,0.3608,86670.0,86660.0,0.54924688]
["bitfinex-derivatives","BTCF0:USTF0",1766030442979,0.3608,86670.0,86660.0,0.53770288]
["bitfinex-derivatives","BTCF0:USTF0",1766030443179,0.3608,86670.0,86661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030443582,0.3608,86662.0,86656.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030443774,0.3608,86661.0,86656.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030445280,0.3618,86661.0,86656.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030445677,0.3608,86669.0,86665.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1766030445874,0.48692,86701.0,86661.0,0.17590288]
["bitfinex-derivatives","BTCF0:USTF0",1766030446190,0.18744308,86690.0,86669.0,0.17590288]
["bitfinex-derivatives","BTCF0:USTF0",1766030446489,0.0115408,86685.0,86664.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766030446677,0.18744448,86680.0,86660.0,0.18744698]
["bitfinex-derivatives","BTCF0:USTF0",1766030446876,0.18744448,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030448293,0.17690288,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030448975,0.001,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030449179,0.17590288,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030449387,0.17690288,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030450688,0.17590288,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030452301,0.0001731,86681.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030453004,0.17590288,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030454502,0.0001731,86681.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030458304,0.17590288,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030459908,0.011542,86677.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030460104,0.011542,86677.0,86656.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766030460105,0.3608,86671.0,86644.0,0.04548362]
["bitfinex-derivatives","BTCF0:USTF0",1766030460304,0.3608,86657.0,86644.0,0.40628362]
["bitfinex-derivatives","BTCF0:USTF0",1766030460503,0.3608,86657.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030461004,0.3608,86657.0,86648.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766030461207,0.3608,86657.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030461208,0.3608,86667.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766030461402,0.17590288,86680.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030461604,0.17590288,86680.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030461909,0.3608,86682.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030462109,0.17590288,86680.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030463509,0.17690288,86680.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030464004,0.001,86680.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030464208,0.17590288,86680.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030468016,0.17590288,86680.0,86666.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030468711,0.0115416,86679.0,86666.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030468906,0.0115422,86675.0,86666.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766030469102,0.0115422,86675.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030474113,0.3608,86682.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030474303,0.3608,86682.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030475201,0.0001731,86684.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030475404,0.04238,86692.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030475619,0.3608,86718.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030475907,0.0115369,86715.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030476104,0.37241529,86718.0,86700.0,0.17590288]
["bitfinex-derivatives","BTCF0:USTF0",1766030476105,0.01161529,86718.0,86700.0,0.17590288]
["bitfinex-derivatives","BTCF0:USTF0",1766030476303,0.17590288,86720.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030476507,0.3608,86715.0,86707.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766030478217,0.3618,86715.0,86707.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766030480306,0.001,86715.0,86707.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766030481308,0.001,86715.0,86707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030481618,0.3608,86710.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030482007,0.53670288,86710.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030482405,0.53670288,86710.0,86692.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766030483608,0.53670288,86710.0,86696.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766030483807,0.3608,86710.0,86692.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1766030485116,0.3608,86710.0,86693.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766030485319,0.3608,86710.0,86692.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1766030485822,0.53670288,86710.0,86692.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766030486309,0.53670288,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030486510,0.3608,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030487825,0.01170859,86725.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030489430,0.01170859,86725.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030489615,0.02323288,86725.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030490622,0.0115359,86722.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030490919,0.0115369,86715.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030493415,0.001,86715.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030493926,0.011537,86714.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030496227,0.012537,86714.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030496417,0.001,86714.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030496617,0.013537,86714.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030497317,0.012537,86714.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030498530,0.001,86714.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030498729,0.0115366,86717.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030498918,0.001,86714.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030499627,0.3608,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030502127,0.3618,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030503329,0.3608,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030503635,0.3618,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030509332,0.3608,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030509640,0.3618,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030510937,0.3608,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030511240,0.3618,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030511536,0.3608,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030517144,0.3618,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030517644,0.3608,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030517844,0.3618,86713.0,86712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030519542,0.0115383,86704.0,86683.0,0.40217618]
["bitfinex-derivatives","BTCF0:USTF0",1766030519742,0.3618,86713.0,86677.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1766030519743,0.3608,86697.0,86688.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766030520137,0.3608,86697.0,86690.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766030520344,0.3608,86705.0,86694.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1766030520739,0.3608,86705.0,86694.0,0.2979095]
["bitfinex-derivatives","BTCF0:USTF0",1766030520935,0.00017299,86708.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030521139,9e-08,86708.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030521340,0.37232429,86725.0,86705.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766030521540,0.0115366,86717.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030521942,0.011537,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030522245,0.01170979,86716.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030523642,0.01170979,86716.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030523843,0.0115371,86713.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030524155,0.01170969,86716.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030524842,0.01170969,86716.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030525054,0.01170969,86716.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030526549,0.0115372,86713.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030526951,0.01170969,86716.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030527150,0.01180969,86716.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030529245,0.011537,86714.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030530752,0.00027299,86716.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030530948,0.0115368,86715.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030531147,0.0115368,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030531352,0.0115368,86715.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030532655,0.00027299,86716.0,86701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030533458,0.3608,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030534356,0.3723369,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030534546,0.3608,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030535956,0.011537,86714.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030536551,0.011537,86714.0,86702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030537059,0.011537,86714.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030537356,0.011537,86714.0,86702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030537660,0.011537,86714.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030539356,0.3608,86715.0,86702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030539855,0.3608,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030540254,0.0115373,86712.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030541662,0.3723369,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030543454,0.0115371,86713.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030543952,0.3608,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030545958,0.3608,86715.0,86702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030547151,0.3608,86715.0,86702.0,0.3733385]
["bitfinex-derivatives","BTCF0:USTF0",1766030549460,0.3608,86715.0,86702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030549654,0.3723369,86715.0,86702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030549966,0.3608,86715.0,86702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030550462,0.011537,86714.0,86702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030550657,0.3608,86715.0,86702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030551748,0.3608,86715.0,86703.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766030551954,0.3608,86715.0,86705.0,0.18730794]
["bitfinex-derivatives","BTCF0:USTF0",1766030552354,0.3608,86715.0,86705.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766030552549,0.3608,86715.0,86705.0,0.18730794]
["bitfinex-derivatives","BTCF0:USTF0",1766030553454,0.3608,86715.0,86707.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766030554261,0.3608,86715.0,86705.0,0.17676994]
["bitfinex-derivatives","BTCF0:USTF0",1766030554854,0.3608,86715.0,86706.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766030555659,0.3608,86715.0,86705.0,0.17676994]
["bitfinex-derivatives","BTCF0:USTF0",1766030555864,0.00017299,86716.0,86705.0,0.17676994]
["bitfinex-derivatives","BTCF0:USTF0",1766030555865,0.00017299,86716.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030559561,0.3608,86736.0,86718.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766030559764,0.3608,86736.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030559968,0.3724441,86736.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030560756,0.3839782,86736.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030561151,0.3724441,86736.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030562264,0.0116441,86736.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030562467,0.00017299,86739.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030562965,0.01172554,86739.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030565165,0.00017299,86739.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030566771,0.17567743,86750.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030566772,0.3608,86754.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030567076,0.0115312,86757.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030567370,0.18720823,86760.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030567574,0.0115312,86758.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030568068,0.001,86754.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030568571,0.0115315,86755.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030568773,0.0115316,86754.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030569664,0.02296183,86757.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030570775,0.3608,86754.0,86744.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766030571075,0.0115336,86740.0,86722.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1766030571273,0.3608,86736.0,86722.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1766030571873,0.3608,86736.0,86726.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030572171,0.3723317,86754.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030572374,0.3608,86754.0,86736.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766030572571,0.3608,86754.0,86740.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030572874,0.3608,86754.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030573560,0.3723316,86754.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030573768,0.3608,86754.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030575471,0.3608,86754.0,86743.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766030575667,0.3608,86754.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030576675,0.3608,86754.0,86744.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766030577366,0.37254166,86763.0,86744.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766030577367,0.17567743,86770.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030577564,0.0115273,86787.0,86769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766030577767,0.01149279,86779.0,86760.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030578077,0.17567743,86780.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030578470,0.3608,86770.0,86765.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766030578674,0.3608,86770.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030579776,0.3608,86770.0,86752.0,0.36097288]
["bitfinex-derivatives","BTCF0:USTF0",1766030580169,0.3608,86770.0,86753.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766030580872,0.3608,86770.0,86752.0,0.36197288]
["bitfinex-derivatives","BTCF0:USTF0",1766030581372,0.3608,86770.0,86752.0,0.36097288]
["bitfinex-derivatives","BTCF0:USTF0",1766030581684,0.3608,86770.0,86753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030582770,0.3608,86770.0,86753.0,0.0125317]
["bitfinex-derivatives","BTCF0:USTF0",1766030582970,0.3608,86770.0,86754.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766030583170,0.3608,86770.0,86753.0,0.0125317]
["bitfinex-derivatives","BTCF0:USTF0",1766030583371,0.3608,86770.0,86753.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766030583677,0.3608,86770.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766030583877,0.3608,86770.0,86752.0,0.36197288]
["bitfinex-derivatives","BTCF0:USTF0",1766030584070,0.3608,86770.0,86757.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766030584681,0.3608,86770.0,86753.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766030586077,0.3608,86761.0,86752.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766030586783,0.3608,86761.0,86753.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766030587183,0.3608,86761.0,86752.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766030587381,0.3608,86761.0,86752.0,0.01170478]
["bitfinex-derivatives","BTCF0:USTF0",1766030588374,0.3608,86770.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030588574,0.00230474,86778.0,86760.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030588785,0.011529,86774.0,86760.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030589583,0.011529,86774.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030590183,0.001,86774.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030590589,0.001,86774.0,86760.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766030590881,0.001,86774.0,86762.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766030591083,0.001,86774.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766030591679,0.001,86774.0,86760.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030591680,0.001,86774.0,86766.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766030591879,0.001,86774.0,86762.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766030592480,0.001,86774.0,86760.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766030592674,0.001,86774.0,86760.0,0.18720823]
["bitfinex-derivatives","BTCF0:USTF0",1766030592873,0.0115289,86775.0,86760.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030593078,0.3608,86776.0,86760.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030593380,0.0115289,86775.0,86760.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030593885,0.00017288,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030594081,0.01136868,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030594278,0.3608,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030595085,0.3608,86783.0,86779.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030595379,0.00017288,86796.0,86779.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030595380,0.00017288,86796.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030595580,0.0115239,86812.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030595782,0.0115235,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030595977,0.0115234,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030596177,0.3608,86817.0,86800.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030596178,0.3608,86810.0,86800.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030596373,0.3608,86802.0,86790.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030597191,0.0115254,86801.0,86790.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030597485,0.0115258,86798.0,86790.0,0.17567743]
["bitfinex-derivatives","BTCF0:USTF0",1766030597984,0.00017288,86805.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030597985,2.88e-06,86805.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030598286,0.0115235,86815.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030598482,0.011524,86812.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030599289,0.372324,86812.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030599585,0.3608,86802.0,86799.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766030599787,0.3723253,86802.0,86799.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030600104,0.3608,86800.0,86799.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030600278,0.7216,86800.0,86799.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030601782,0.7226,86800.0,86799.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030602384,0.7236,86800.0,86799.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030603188,0.00017288,86817.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766030603486,0.00017288,86817.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030603892,8e-08,86817.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030604790,0.01138483,86838.0,86815.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766030604986,0.01138483,86838.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030605584,0.3608,86847.0,86825.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766030605795,0.00017277,86839.0,86825.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766030607195,0.00017277,86839.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030607888,0.00017277,86839.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030608290,0.3608,86833.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030608995,0.00017277,86839.0,86821.0,0.01169537]
["bitfinex-derivatives","BTCF0:USTF0",1766030609893,0.00017277,86839.0,86825.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766030610292,0.00017277,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030610690,0.00017277,86839.0,86827.0,0.3723218]
["bitfinex-derivatives","BTCF0:USTF0",1766030611192,0.00017277,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030611792,0.00017277,86839.0,86828.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766030612187,0.00017277,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030613798,0.3608,86837.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030614594,0.3608,86837.0,86828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030615102,0.3608,86837.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030622101,0.3608,86828.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030623307,0.3608,86828.0,86821.0,0.01169537]
["bitfinex-derivatives","BTCF0:USTF0",1766030623597,0.3608,86828.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030624004,0.3608,86828.0,86822.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766030625504,0.3608,86828.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030625710,0.3608,86837.0,86821.0,0.01169547]
["bitfinex-derivatives","BTCF0:USTF0",1766030626202,0.3608,86837.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030626608,0.3608,86837.0,86828.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766030626805,0.00017277,86839.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030627015,7e-08,86839.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030632997,7e-08,86839.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030633204,0.3608,86834.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030633512,0.3608,86832.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030633812,0.3608,86831.0,86821.0,0.01169547]
["bitfinex-derivatives","BTCF0:USTF0",1766030635111,0.3608,86835.0,86821.0,0.01169547]
["bitfinex-derivatives","BTCF0:USTF0",1766030635898,0.3608,86835.0,86821.0,0.01269547]
["bitfinex-derivatives","BTCF0:USTF0",1766030636108,0.3608,86835.0,86821.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1766030637112,7e-08,86839.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030637302,7e-08,86839.0,86821.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1766030637303,0.3608,86835.0,86821.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1766030637703,0.3608,86835.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030639204,0.3608,86835.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766030640305,0.3608,86835.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030640502,0.011521,86834.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030641007,0.3608,86835.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030641609,0.3608,86835.0,86821.0,0.01169537]
["bitfinex-derivatives","BTCF0:USTF0",1766030642118,0.3608,86835.0,86822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030642710,0.3608,86835.0,86821.0,0.01169537]
["bitfinex-derivatives","BTCF0:USTF0",1766030643203,0.3608,86835.0,86823.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766030643408,0.3608,86835.0,86825.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766030643820,0.3608,86835.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030646918,0.3608,86835.0,86821.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030646919,0.3608,86825.0,86821.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030647116,0.3608,86822.0,86821.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030647321,0.3608,86833.0,86821.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766030651324,0.3608,86833.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030651624,0.3608,86833.0,86824.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766030651822,7e-08,86839.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030652122,7e-08,86839.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030652518,7e-08,86839.0,86835.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766030654624,0.0115142,86886.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766030654921,0.01258181,86890.0,86866.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766030655121,0.00099999,86920.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030655122,0.3608,86893.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030655625,0.0115138,86889.0,86876.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766030656520,0.36097266,86893.0,86876.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766030656717,0.0115135,86891.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030656912,0.0115135,86891.0,86876.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766030657120,0.0115139,86888.0,86876.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766030657417,0.0115133,86892.0,86876.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766030657819,0.36097266,86893.0,86876.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766030659226,0.0115134,86892.0,86876.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766030659622,0.0115141,86886.0,86876.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766030659922,0.3608,86885.0,86876.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766030660522,0.0115144,86884.0,86876.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766030660917,0.3608,86885.0,86876.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766030663325,0.3723143,86885.0,86876.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766030663628,0.3608,86885.0,86876.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766030664929,0.3608,86878.0,86876.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030665428,0.3608,86878.0,86821.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1766030665429,0.3608,86857.0,86821.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1766030665625,0.3608,86868.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030665931,0.3608,86868.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030666319,0.3608,86868.0,86860.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766030666529,0.00017266,86870.0,86856.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766030666920,0.00017266,86870.0,86859.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766030667121,0.00017266,86870.0,86855.0,0.3723181]
["bitfinex-derivatives","BTCF0:USTF0",1766030667730,0.00017266,86870.0,86856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030668131,0.3608,86892.0,86868.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766030668338,0.3608,86892.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030668630,0.3608,86879.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030669736,0.3608,86879.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766030671824,0.3723121,86902.0,86880.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766030672025,0.3723121,86902.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030672226,0.3608,86902.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030673334,0.00017266,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030673530,0.0115136,86890.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030673729,0.3608,86883.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030674335,0.3608,86883.0,86870.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1766030674846,0.3608,86883.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030675028,0.3608,86883.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766030675342,0.00017266,86885.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766030676044,0.00017266,86885.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766030676542,0.00017266,86885.0,86872.0,0.3723159]
["bitfinex-derivatives","BTCF0:USTF0",1766030676933,0.00017266,86885.0,86872.0,0.3733159]
["bitfinex-derivatives","BTCF0:USTF0",1766030677331,0.00017266,86885.0,86872.0,0.3723159]
["bitfinex-derivatives","BTCF0:USTF0",1766030678134,0.00017266,86885.0,86872.0,0.3733159]
["bitfinex-derivatives","BTCF0:USTF0",1766030678337,0.00017266,86885.0,86872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030679531,0.00017266,86885.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766030680738,2.66e-06,86885.0,86878.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766030680943,0.3608,86896.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030681436,6e-08,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030682028,6e-08,86898.0,86883.0,0.3723144]
["bitfinex-derivatives","BTCF0:USTF0",1766030682238,0.0115126,86897.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030684037,6e-08,86898.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030684439,0.01151266,86898.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030686048,0.0115129,86896.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030686646,6e-08,86898.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030688137,0.0115135,86891.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030688537,0.0115131,86894.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030688742,0.0115131,86894.0,86875.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766030688743,0.0115141,86887.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030688950,0.3723141,86887.0,86873.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1766030689442,0.3608,86887.0,86873.0,0.7330357]
["bitfinex-derivatives","BTCF0:USTF0",1766030689650,0.3608,86887.0,86878.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766030692348,6e-08,86898.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030692754,6e-08,86898.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030693946,0.00100006,86898.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030695455,6e-08,86898.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030695755,0.00100006,86898.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030696257,0.3608,86896.0,86888.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766030696642,0.3608,86896.0,86888.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030698659,0.3723129,86896.0,86888.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030698855,0.3608,86896.0,86888.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030699057,0.3608,86896.0,86862.0,0.40185891]
["bitfinex-derivatives","BTCF0:USTF0",1766030699058,0.3608,86889.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030699358,0.00017266,86903.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030699750,0.001,86896.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030699952,0.001,86896.0,86882.0,0.3723146]
["bitfinex-derivatives","BTCF0:USTF0",1766030700149,0.011512,86902.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030700351,6e-08,86903.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030700556,6e-08,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030702165,0.0115081,86932.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030702354,0.06,86933.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030702750,0.07236804,86933.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030703752,1e-07,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030705057,0.0010001,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030705459,1e-07,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030705761,0.0010001,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030706161,1e-07,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030708765,3.15e-06,86938.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030710659,3.15e-06,86938.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030710866,3.15e-06,86938.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030711064,0.3608,86933.0,86924.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1766030711464,0.011508,86932.0,86923.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1766030711661,0.0115047,86958.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030711864,0.0115042,86961.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030712769,0.00010842,86962.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030713670,0.00010842,86962.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030713964,0.01161252,86962.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030714265,0.00010842,86962.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030714463,0.0115042,86961.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030714853,0.3608,86955.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030716757,0.00010842,86962.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030716959,0.3608,86952.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766030718563,0.3723054,86952.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766030718764,0.0115058,86950.0,86945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030718966,0.011506,86947.0,86945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030719361,0.0115059,86949.0,86945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030720664,0.3608,86952.0,86945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030721063,0.0115055,86951.0,86945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030721865,0.3608,86952.0,86945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030722169,0.0115059,86949.0,86945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030723269,0.0115061,86947.0,86945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030725478,0.0115077,86935.0,86914.0,0.3723104]
["bitfinex-derivatives","BTCF0:USTF0",1766030725667,0.3608,86932.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766030726281,0.3608,86932.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030726479,0.3608,86932.0,86919.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766030730575,0.372308,86932.0,86919.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766030730773,0.372308,86932.0,86919.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1766030731474,0.0115088,86927.0,86919.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1766030731674,0.0115083,86931.0,86919.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1766030733379,0.3608,86923.0,86910.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766030734871,0.3608,86916.0,86908.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766030735277,0.3608,86916.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030735477,0.3608,86909.0,86896.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766030736179,0.3608,86909.0,86892.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766030736381,0.3723111,86909.0,86893.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766030736882,0.3723111,86909.0,86880.0,0.31979412]
["bitfinex-derivatives","BTCF0:USTF0",1766030736883,0.3608,86896.0,86864.0,0.03074532]
["bitfinex-derivatives","BTCF0:USTF0",1766030737086,0.3608,86865.0,86840.0,0.25650741]
["bitfinex-derivatives","BTCF0:USTF0",1766030737386,0.3608,86855.0,86841.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766030737586,0.3608,86855.0,86837.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766030737882,8.286e-05,86854.0,86837.0,0.01169316]
["bitfinex-derivatives","BTCF0:USTF0",1766030738090,8.286e-05,86854.0,86837.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766030738384,0.36097266,86855.0,86830.0,0.27514741]
["bitfinex-derivatives","BTCF0:USTF0",1766030738385,2e-08,86855.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030739183,2e-08,86855.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030739382,0.3608,86851.0,86838.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766030740088,0.3723188,86851.0,86838.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766030740283,0.3723188,86851.0,86838.0,0.36197266]
["bitfinex-derivatives","BTCF0:USTF0",1766030740779,0.3723188,86851.0,86838.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766030741388,0.0115194,86847.0,86838.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766030741684,0.3608,86843.0,86838.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766030741884,0.3608,86843.0,86838.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030741885,0.0115203,86839.0,86838.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030742189,0.0115199,86842.0,86838.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030742382,0.0115202,86840.0,86838.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030742895,0.3608,86841.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766030742896,0.0115217,86830.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766030743077,0.3608,86826.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766030743383,0.3608,86826.0,86818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030743579,0.0115203,86840.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030743779,0.3608,86833.0,86822.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1766030744182,0.00117276,86840.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030744386,0.00017276,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030745189,0.00017276,86840.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030746086,0.00017276,86840.0,86827.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766030746880,0.00017276,86840.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030748083,0.3608,86831.0,86822.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030748377,0.3608,86823.0,86822.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030748581,0.3608,86823.0,86818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030749084,0.0115226,86822.0,86818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030749486,0.3608,86819.0,86818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030749686,0.0115232,86818.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030749887,0.3608,86802.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030750286,0.00010215,86801.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030751091,0.3608,86811.0,86799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030751292,0.00017276,86817.0,86799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030751487,0.00017276,86817.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030753188,0.00017276,86817.0,86802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030754293,0.00017276,86817.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030756999,0.00017276,86817.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766030757189,0.00017276,86817.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030757190,0.00017276,86817.0,86802.0,0.3723252]
["bitfinex-derivatives","BTCF0:USTF0",1766030757387,0.00017276,86817.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766030757796,0.00017276,86817.0,86808.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766030758100,0.00017276,86817.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030761502,0.3608,86826.0,86816.0,0.3723234]
["bitfinex-derivatives","BTCF0:USTF0",1766030761702,0.3608,86826.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030763198,0.3608,86826.0,86816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030764310,0.00017276,86830.0,86816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030764505,0.0115217,86829.0,86816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030764706,0.00017276,86830.0,86816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030765098,0.00017276,86830.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030765310,0.00017276,86830.0,86816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030765701,0.00017276,86830.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030766006,0.00017276,86830.0,86816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030766599,0.00017276,86830.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030766600,6e-08,86830.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030766902,6e-08,86830.0,86827.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766030767097,0.3608,86845.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766030767304,0.3608,86845.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030767706,0.2015,86849.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030768005,0.2130182,86855.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030768211,0.00017276,86854.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030771299,0.0115185,86853.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030772214,0.00017276,86854.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030773315,0.00017276,86854.0,86836.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030774105,0.01169106,86854.0,86836.0,0.01169346]
["bitfinex-derivatives","BTCF0:USTF0",1766030775711,0.0115187,86852.0,86836.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030775911,0.0115192,86848.0,86836.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030778324,0.3608,86849.0,86836.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030780212,0.0115197,86844.0,86836.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030780416,0.0115186,86853.0,86836.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030780724,0.3608,86842.0,86836.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030781220,0.3608,86852.0,86836.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766030781425,0.3608,86852.0,86836.0,0.37232066]
["bitfinex-derivatives","BTCF0:USTF0",1766030782224,0.3608,86852.0,86839.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766030784332,0.3608,86852.0,86840.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766030785325,0.3608,86852.0,86836.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766030787222,0.3608,86852.0,86837.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766030790331,0.3608,86852.0,86836.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766030790332,0.0115188,86851.0,86836.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766030790627,0.3608,86852.0,86836.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766030791422,0.3723187,86852.0,86836.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766030793622,0.3608,86852.0,86837.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766030794324,0.0115188,86851.0,86836.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766030795222,0.3723188,86851.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030797325,0.3608,86851.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030798031,0.3723188,86851.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030799032,0.3608,86851.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030799433,0.17524988,86850.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030800232,0.17524988,86850.0,86838.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766030801839,0.17524988,86850.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030803832,0.3608,86851.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030804135,0.00017276,86854.0,86848.0,0.3723191]
["bitfinex-derivatives","BTCF0:USTF0",1766030804438,6e-08,86855.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766030804739,0.0115165,86868.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766030804928,0.17524988,86860.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030805129,0.0115169,86865.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030805524,0.0115165,86868.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030805728,0.0115164,86869.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030805928,0.01214474,86868.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030806328,0.0115164,86869.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030807333,0.02362629,86869.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030807533,0.002,86860.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030808033,0.0115167,86867.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030808839,0.001,86860.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030810938,0.001,86867.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030811536,0.001,86860.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030811736,0.001,86860.0,86853.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030812242,0.0115174,86862.0,86853.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030812441,0.0115177,86859.0,86853.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030813140,0.001,86860.0,86853.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030814044,0.0081,86859.0,86853.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030820445,0.3608,86865.0,86853.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030820650,0.3608,86865.0,86854.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766030820840,0.3608,86865.0,86853.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030821146,0.00017276,86870.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030822543,6e-08,86870.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030822942,0.3608,86869.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030823251,0.3723164,86869.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030823748,0.3723164,86869.0,86853.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030823749,0.3608,86858.0,86853.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030827153,0.3618,86858.0,86853.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030828660,0.0115168,86866.0,86853.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1766030829854,0.0125168,86866.0,86853.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1766030831761,0.0125168,86866.0,86853.0,0.36907276]
["bitfinex-derivatives","BTCF0:USTF0",1766030833367,0.0115168,86866.0,86853.0,0.36907276]
["bitfinex-derivatives","BTCF0:USTF0",1766030834058,0.0115173,86862.0,86853.0,0.36907276]
["bitfinex-derivatives","BTCF0:USTF0",1766030834455,0.0115173,86862.0,86840.0,0.17524988]
["bitfinex-derivatives","BTCF0:USTF0",1766030834456,0.3608,86857.0,86840.0,0.17524988]
["bitfinex-derivatives","BTCF0:USTF0",1766030834655,0.3608,86857.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030834849,0.3608,86857.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766030835056,0.3608,86857.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766030835252,0.3608,86857.0,86843.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766030835654,0.3608,86857.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766030835856,0.3608,86857.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030836362,0.3608,86857.0,86848.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766030836563,0.3608,86869.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030836760,0.0115167,86867.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030839361,0.0125167,86867.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030839868,0.001,86867.0,86852.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766030840667,0.001,86867.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030842361,0.3723166,86868.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030842560,0.001,86867.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030842975,0.3723166,86868.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030843277,0.001,86867.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030845267,0.3733166,86868.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030845664,0.001,86867.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030845869,0.0115168,86866.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030847176,0.3618,86868.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030847565,0.3618,86868.0,86855.0,0.3723181]
["bitfinex-derivatives","BTCF0:USTF0",1766030848174,0.001,86866.0,86855.0,0.3723181]
["bitfinex-derivatives","BTCF0:USTF0",1766030848675,0.3618,86868.0,86855.0,0.3723181]
["bitfinex-derivatives","BTCF0:USTF0",1766030849061,6e-08,86870.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030853178,6e-08,86870.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030871790,0.0115166,86867.0,86859.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030872092,0.3608,86860.0,86859.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766030872296,0.3608,86860.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030872997,0.3608,86869.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030873197,0.3723164,86869.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030873782,0.001,86860.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030874291,0.3608,86869.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030874496,0.3733165,86869.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030874888,0.3618,86869.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030875985,0.3608,86869.0,86859.0,0.01151776]
["bitfinex-derivatives","BTCF0:USTF0",1766030876190,6e-08,86870.0,86867.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766030876587,0.49872,86886.0,86867.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766030876785,0.49872,86886.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766030876998,0.49872,86886.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030877302,0.0115142,86885.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030877898,0.02364331,86885.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030878202,0.0115142,86885.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030879003,0.02374225,86885.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030879202,0.01222805,86885.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030879502,0.0115144,86884.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030880002,0.0115148,86881.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030881603,0.3608,86878.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030882103,0.3608,86878.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030883807,0.3608,86878.0,86865.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766030884993,0.3608,86878.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030887005,0.3608,86878.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030887205,0.3723153,86878.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030888404,0.3723153,86878.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030888711,0.3723153,86878.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030889019,0.3608,86878.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030889208,0.3723152,86878.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030890411,0.3608,86878.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030890711,0.3723153,86878.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030891508,0.3608,86878.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030892311,0.0115159,86873.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030893210,0.0115159,86873.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030893412,0.0115159,86873.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030893808,0.0115159,86873.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030894008,0.0115159,86873.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030894414,0.0115162,86871.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030895012,0.0115157,86874.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030895412,0.0115153,86877.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030895815,0.0115153,86877.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030896016,0.0115153,86877.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030896527,0.3608,86878.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766030896711,0.37265172,86885.0,86867.0,0.3723166]
["bitfinex-derivatives","BTCF0:USTF0",1766030896905,0.3608,86885.0,86869.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766030897107,0.0115144,86884.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030897307,0.37310165,86885.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030897508,0.38461605,86885.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030897914,0.38461605,86885.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766030898717,0.38461605,86885.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030898718,0.01230165,86885.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030898914,0.0115147,86882.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030899221,0.3608,86877.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030899609,0.0115157,86874.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030901819,0.0115157,86874.0,86859.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1766030902619,0.53592321,86870.0,86859.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1766030902916,0.0115167,86867.0,86859.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1766030904026,0.3608,86870.0,86859.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1766030904417,0.0115164,86869.0,86859.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1766030904618,0.0115164,86869.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030908530,0.3608,86870.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030911125,0.3608,86866.0,86859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030913831,0.3608,86866.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766030914029,0.0115156,86875.0,86825.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766030914030,0.3608,86846.0,86825.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766030914327,0.3608,86837.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030914716,0.3608,86837.0,86817.0,0.3723232]
["bitfinex-derivatives","BTCF0:USTF0",1766030914717,0.3608,86828.0,86817.0,0.3723232]
["bitfinex-derivatives","BTCF0:USTF0",1766030914921,0.3608,86828.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030915117,0.3608,86828.0,86825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766030915531,0.3608,86828.0,86815.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766030915833,0.3608,86828.0,86814.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1766030916020,0.37274849,86828.0,86814.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1766030916620,0.3608,86828.0,86814.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1766030916821,0.3608,86828.0,86822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766030917230,0.3608,86828.0,86814.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1766030917231,0.3608,86827.0,86814.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1766030917430,0.3608,86815.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766030917623,0.3608,86815.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030917624,0.3608,86805.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030917934,0.3608,86805.0,86795.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766030918134,0.3608,86815.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030918335,0.3608,86826.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030918336,0.00017277,86817.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030918522,0.01224173,86828.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030918723,0.17517342,86830.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030919052,0.01199646,86830.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030919234,0.72076,86835.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030919626,0.01191068,86835.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030919827,0.72076,86838.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030920636,0.002,86835.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030921139,0.72076,86838.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030921434,0.01394904,86838.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030922941,0.01194904,86838.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030923238,0.002,86835.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030923633,0.002,86838.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030924149,0.002,86838.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030926044,0.002,86838.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030926045,0.3608,86837.0,86823.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030926647,0.3608,86830.0,86823.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030927236,0.002,86838.0,86823.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030927436,0.17517342,86840.0,86823.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030927649,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030929649,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030930042,0.17617342,86840.0,86828.0,0.3723218]
["bitfinex-derivatives","BTCF0:USTF0",1766030930247,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030930848,0.001,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030931151,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030931951,0.0115203,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030933253,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030933441,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030936047,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030936249,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030936638,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030936843,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030938952,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030939258,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030940159,0.001,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030940457,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030941645,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030942358,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030942359,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030942859,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030944963,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030945459,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030945654,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030946259,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030946663,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030948264,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030948464,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030948664,0.001,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030948962,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030949555,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030951367,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030951960,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030952165,0.001,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030952365,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030952563,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030953260,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030955065,0.001,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030955469,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030955673,0.17617342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030955859,0.17617342,86840.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030956056,0.17517342,86840.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030956258,0.001,86839.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030956870,0.0115207,86837.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030958567,0.0125207,86837.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030959765,0.001,86837.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030961268,0.00017277,86841.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030961473,0.001,86837.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030962472,0.17517342,86840.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030965377,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030969179,0.0115204,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030969883,0.17517342,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030970583,2.77e-06,86841.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030970884,0.85521342,86860.0,86836.0,0.3723206]
["bitfinex-derivatives","BTCF0:USTF0",1766030971183,0.85524947,86860.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030971479,0.3608,86844.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030971783,0.3608,86844.0,86830.0,0.17520947]
["bitfinex-derivatives","BTCF0:USTF0",1766030972580,0.3608,86844.0,86830.0,0.18673097]
["bitfinex-derivatives","BTCF0:USTF0",1766030973582,0.3608,86844.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030974175,0.3608,86844.0,86830.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766030974576,0.3608,86844.0,86830.0,0.0125215]
["bitfinex-derivatives","BTCF0:USTF0",1766030975085,0.3608,86844.0,86830.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766030975286,0.3608,86844.0,86829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030975678,0.3608,86844.0,86829.0,0.3723215]
["bitfinex-derivatives","BTCF0:USTF0",1766030975981,0.3608,86844.0,86831.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766030977194,0.0115198,86843.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030977380,0.3608,86844.0,86829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030977584,0.3608,86844.0,86829.0,0.3733216]
["bitfinex-derivatives","BTCF0:USTF0",1766030978083,0.3608,86844.0,86829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030978283,0.3608,86844.0,86833.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766030980687,0.3608,86844.0,86835.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766030981479,0.3608,86844.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030984288,0.3608,86844.0,86829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766030984496,0.3608,86836.0,86799.0,0.04105891]
["bitfinex-derivatives","BTCF0:USTF0",1766030984686,0.0115199,86843.0,86799.0,0.04105891]
["bitfinex-derivatives","BTCF0:USTF0",1766030984687,0.0115224,86824.0,86799.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766030985088,0.0115224,86824.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766030985389,0.3608,86814.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030985688,0.36097277,86814.0,86797.0,0.36097277]
["bitfinex-derivatives","BTCF0:USTF0",1766030986388,0.36097277,86814.0,86797.0,0.37249857]
["bitfinex-derivatives","BTCF0:USTF0",1766030986979,0.36097277,86814.0,86797.0,0.37349857]
["bitfinex-derivatives","BTCF0:USTF0",1766030987685,0.36097277,86814.0,86797.0,0.36197277]
["bitfinex-derivatives","BTCF0:USTF0",1766030988695,0.3608,86806.0,86797.0,0.36197277]
["bitfinex-derivatives","BTCF0:USTF0",1766030989398,0.3608,86806.0,86797.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1766030989588,0.3608,86806.0,86797.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766030990495,0.0115252,86803.0,86797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030990794,0.3608,86798.0,86797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766030991200,0.3608,86798.0,86779.0,0.2592083]
["bitfinex-derivatives","BTCF0:USTF0",1766030991389,0.3608,86798.0,86779.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1766030991594,0.0115259,86797.0,86779.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1766030991789,0.3608,86798.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030992102,0.3608,86782.0,86767.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766030992286,0.36063,86782.0,86767.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766030992700,0.36063,86782.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030992701,0.36063,86782.0,86764.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766030993292,0.36063,86782.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766030993598,0.36063,86782.0,86769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766030993990,0.36063,86782.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766030994191,0.36063,86782.0,86769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766030994389,0.36063,86782.0,86770.0,0.17524397]
["bitfinex-derivatives","BTCF0:USTF0",1766030994596,0.3608,86791.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031001195,0.0115272,86788.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031001796,0.3608,86782.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031003003,0.3608,86782.0,86769.0,0.3743296]
["bitfinex-derivatives","BTCF0:USTF0",1766031004400,0.3608,86782.0,86769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766031004806,0.0115281,86781.0,86769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766031006001,0.0115281,86781.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031006197,0.3608,86774.0,86769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766031007606,0.3608,86774.0,86757.0,0.3723312]
["bitfinex-derivatives","BTCF0:USTF0",1766031007906,0.36097287,86774.0,86765.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766031008607,0.36097287,86774.0,86769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766031009003,0.36097287,86774.0,86761.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766031009196,0.36097287,86774.0,86765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031009597,0.36097287,86774.0,86758.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766031009810,0.36097287,86774.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031011111,7e-08,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031015411,0.3608,86789.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031015810,0.3608,86789.0,86774.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766031016312,0.3608,86789.0,86776.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766031016511,0.00017287,86791.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031017913,0.00017287,86791.0,86783.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766031018102,7e-08,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031019108,0.00100007,86791.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031019309,0.3608,86784.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031019507,0.3608,86777.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031021118,0.3608,86777.0,86769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766031021718,0.3608,86777.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031022619,0.3608,86777.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031023012,0.17524397,86790.0,86772.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766031023213,0.01152677,86791.0,86772.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766031023513,0.01152677,86791.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031023514,7e-08,86791.0,86777.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766031023714,7e-08,86791.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031023911,0.0115269,86790.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031025033,7e-08,86791.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031025421,7e-08,86791.0,86776.0,0.3723286]
["bitfinex-derivatives","BTCF0:USTF0",1766031025617,7e-08,86791.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031025822,7e-08,86791.0,86777.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766031027236,7e-08,86791.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766031028030,7e-08,86791.0,86776.0,0.3723287]
["bitfinex-derivatives","BTCF0:USTF0",1766031028230,0.02458237,86790.0,86778.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766031028430,7e-08,86791.0,86778.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766031028729,0.02458349,86790.0,86778.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766031028929,7e-08,86791.0,86780.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766031029732,7e-08,86791.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031029928,7e-08,86791.0,86777.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766031030128,7e-08,86791.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766031030835,7e-08,86791.0,86776.0,0.3723287]
["bitfinex-derivatives","BTCF0:USTF0",1766031032445,7e-08,86791.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031033538,0.1754764,86790.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031034135,0.1754764,86790.0,86777.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766031035550,0.1754764,86790.0,86776.0,0.3723286]
["bitfinex-derivatives","BTCF0:USTF0",1766031036052,0.1754764,86790.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031036544,7e-08,86791.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031036545,0.3608,86784.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031036739,0.3608,86777.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766031037851,0.3608,86777.0,86767.0,0.0125298]
["bitfinex-derivatives","BTCF0:USTF0",1766031038542,0.3608,86777.0,86767.0,0.1764999]
["bitfinex-derivatives","BTCF0:USTF0",1766031038741,0.3608,86777.0,86767.0,0.1880297]
["bitfinex-derivatives","BTCF0:USTF0",1766031038949,0.3608,86777.0,86767.0,0.0125298]
["bitfinex-derivatives","BTCF0:USTF0",1766031039152,0.3608,86777.0,86767.0,0.1880297]
["bitfinex-derivatives","BTCF0:USTF0",1766031039953,0.3608,86777.0,86767.0,0.1880298]
["bitfinex-derivatives","BTCF0:USTF0",1766031040345,0.3608,86777.0,86767.0,0.0125299]
["bitfinex-derivatives","BTCF0:USTF0",1766031040546,0.3608,86777.0,86767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031040848,0.3608,86777.0,86765.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031041046,0.3608,86777.0,86765.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766031041744,0.3608,86768.0,86765.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766031041953,0.0115299,86767.0,86765.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766031042148,0.3608,86768.0,86754.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766031042343,0.3608,86755.0,86754.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766031043146,0.36089856,86755.0,86754.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766031043656,0.38602318,86755.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766031043955,0.38602318,86755.0,86739.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1766031043956,0.3608,86748.0,86739.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1766031044141,0.36189856,86755.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031044343,0.00017287,86763.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031044554,0.3608,86770.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031044756,0.3608,86778.0,86758.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766031044945,0.37457379,86778.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031045140,0.38610239,86778.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031045855,0.37457379,86778.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031046553,0.0115286,86777.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031046953,0.37457379,86778.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031047453,0.38610229,86778.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031047958,0.3608,86770.0,86762.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766031048354,0.3608,86770.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031048549,0.3608,86770.0,86762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031049056,0.3608,86770.0,86754.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766031050147,0.3608,86770.0,86754.0,0.0125316]
["bitfinex-derivatives","BTCF0:USTF0",1766031051656,0.3608,86770.0,86756.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766031054657,0.3608,86770.0,86762.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766031056061,0.3608,86770.0,86760.0,0.1754999]
["bitfinex-derivatives","BTCF0:USTF0",1766031056256,0.3608,86770.0,86756.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766031056456,0.3608,86770.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031056457,0.0115304,86764.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031056749,0.5362999,86770.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031056750,0.3608,86758.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031056956,0.3608,86747.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766031057151,0.3608,86747.0,86741.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766031057548,0.3608,86758.0,86743.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766031057960,0.3608,86758.0,86747.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766031058159,0.3608,86758.0,86749.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766031058361,0.3608,86758.0,86748.0,0.1754999]
["bitfinex-derivatives","BTCF0:USTF0",1766031058555,0.3608,86758.0,86751.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766031059364,0.00017287,86761.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031060858,0.3608,86773.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031061062,0.3608,86766.0,86751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031061256,0.0115313,86757.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031061562,0.3608,86758.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031061764,0.0115313,86757.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031062565,0.3608,86758.0,86744.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766031063457,0.3608,86758.0,86746.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766031064167,0.3608,86758.0,86748.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766031064568,7e-08,86759.0,86754.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766031064869,7e-08,86759.0,86753.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766031066669,7e-08,86759.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031068064,7e-08,86759.0,86756.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766031071465,0.3608,86775.0,86763.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766031071664,0.3608,86775.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031072970,0.00017287,86779.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031074572,0.01536172,86779.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031074771,0.00017287,86779.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031076263,0.00017287,86779.0,86765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766031077172,0.00017287,86779.0,86765.0,0.3733301]
["bitfinex-derivatives","BTCF0:USTF0",1766031077471,0.00017287,86779.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766031078373,0.00017287,86779.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031084273,0.0115267,86791.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031084771,0.0115273,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031086478,0.02639447,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031086877,0.01486717,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031087180,0.00017287,86789.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031088177,0.0115271,86788.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031088775,0.00017287,86789.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031089373,0.02695304,86789.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031089572,0.01169997,86789.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031090182,0.0115278,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031091381,0.0125278,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031091782,0.001,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031092772,0.17550712,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031092977,0.001,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031093377,0.0115272,86788.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031095289,0.0115275,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031096783,0.0125275,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031097784,0.0115275,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031098294,0.02711033,86789.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031098492,0.02482863,86788.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031098692,0.02482863,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031098992,0.02711033,86789.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031099189,0.02482863,86788.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031099388,0.02482863,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031099594,0.02482863,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031099785,0.02482863,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031099985,0.02482863,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031100295,0.02482863,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031100488,0.02482863,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031100688,0.0115272,86788.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031100889,0.02484038,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031101186,0.02484038,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031101386,0.02484038,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031101594,0.02484038,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031101788,0.02484038,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031101981,0.01558333,86789.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031101982,0.02484038,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031102187,0.02484038,86781.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031102497,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031102687,0.0248518,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031102899,0.0248518,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031103200,0.0248518,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031103507,0.0248518,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031103695,0.0248518,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031103896,0.0248518,86781.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031104097,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031104297,0.02485639,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031104601,0.02485639,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031104802,0.02485639,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031105001,0.02485639,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031105203,0.02485639,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031105400,0.02485639,86781.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031105604,0.02485639,86780.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031105804,0.02485639,86779.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031106002,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031106204,0.02485983,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031106504,0.02485983,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031106707,0.02485983,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031106907,0.02485983,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031107098,0.02485983,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031107297,0.02485983,86781.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031107601,0.02485983,86780.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031107808,0.02485983,86779.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031108005,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031108204,0.02486753,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031108508,0.02486753,86785.0,86775.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766031108704,0.02486753,86784.0,86775.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766031108903,0.02486753,86783.0,86775.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766031109105,0.02486753,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031109296,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031109502,0.0248728,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031109703,0.0248728,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031109903,0.0248728,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031110103,0.0248728,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031110397,0.0248728,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031110603,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031110800,0.0115278,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031111000,0.02487282,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031111200,0.02487282,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031111404,0.0115278,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031111606,0.02487273,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031111803,0.02487273,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031112005,0.0115278,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031112205,0.02487293,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031112513,0.02487293,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031112712,0.3723273,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031112908,0.02487284,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031113114,0.02487284,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031113414,0.02487284,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031113614,0.02487284,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031113815,0.02487284,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031114015,0.0115272,86788.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031114207,0.02487257,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031114410,0.02487257,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031114810,0.001,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031115408,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031115614,0.02487249,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031115813,0.02487249,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031116013,0.02487249,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031116215,0.02487249,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031116514,0.02487249,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031116715,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031116915,0.02487291,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031117118,0.02487291,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031117418,0.02487291,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031117620,0.02487291,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031117819,0.02487291,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031118122,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031118425,0.0248732,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031118621,0.0248732,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031118822,0.0248732,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031119024,0.0248732,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031119322,0.0248732,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031119624,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031119826,0.02477263,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031120024,0.02477263,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031120221,0.02477263,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031120521,0.02477263,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031120719,0.02477263,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031120914,0.3723273,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031121119,0.0247726,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031121424,0.0247726,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031121613,0.0247726,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031121922,0.0247726,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031122123,0.0247726,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031122323,0.02477312,86781.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031122514,0.3723273,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031122714,0.02477293,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031122916,0.02477293,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031123121,0.001,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031123325,0.02477293,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031123516,0.001,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031123718,0.02477271,86782.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031123918,0.001,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031124117,0.0115259,86798.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031124317,0.3608,86793.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031124923,0.3608,86793.0,86778.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766031125129,0.3608,86793.0,86780.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766031125527,0.3608,86793.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031126218,0.00017287,86794.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031126423,0.00017287,86794.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031126918,0.00017287,86794.0,86783.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766031127824,0.00017287,86794.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031132916,0.00017287,86794.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031133529,0.00017287,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031136031,0.02463592,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031136226,0.02463592,86792.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031136428,0.00017287,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031136726,0.02463535,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031137034,0.02463535,86792.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031137231,0.00017287,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031137431,0.02463477,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031137635,0.02463477,86792.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031137932,0.00017287,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031138132,0.02463469,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031138335,0.02463469,86792.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031138634,0.00017287,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031138836,0.02463432,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031139038,0.02463432,86792.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031139227,0.02463403,86791.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031139429,0.00017287,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031139630,0.02463403,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031139838,0.02463403,86792.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031140134,0.02463403,86791.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031140332,0.00017287,86794.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766031140534,0.0246338,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031140730,0.0246338,86792.0,86781.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766031140935,0.0246338,86791.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031141230,0.02463481,86790.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031141435,0.00017287,86794.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031141730,0.0246348,86793.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031141935,0.0246348,86792.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031142134,0.0246348,86791.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031142336,0.0246348,86790.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031142536,0.00017287,86794.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031142734,0.02463537,86793.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031142933,0.02463537,86792.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031143134,0.02463537,86791.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766031143336,0.00017287,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031143532,0.02463568,86793.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031143736,0.00017287,86794.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031143737,0.02463568,86792.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031144036,0.02463568,86791.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031144232,0.02463568,86790.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031144427,0.02463715,86789.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031144626,0.00017287,86794.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031144828,0.02463677,86793.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031145132,0.00017287,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031145133,0.02463677,86792.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031145328,0.02463677,86791.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031145528,0.00017287,86794.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031145529,0.02463677,86790.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031145730,0.02463842,86789.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031145927,0.00017287,86794.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031146126,0.02463776,86793.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031146330,0.02463776,86792.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031146536,0.02463776,86791.0,86783.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766031146738,0.02463776,86790.0,86783.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766031146938,0.00017287,86794.0,86783.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766031147138,0.02463892,86793.0,86783.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766031147329,0.02463892,86792.0,86781.0,0.3723279]
["bitfinex-derivatives","BTCF0:USTF0",1766031147637,0.02463892,86791.0,86781.0,0.3723279]
["bitfinex-derivatives","BTCF0:USTF0",1766031147832,0.02463892,86790.0,86781.0,0.3723279]
["bitfinex-derivatives","BTCF0:USTF0",1766031148037,0.00017287,86794.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031148236,0.02464034,86793.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031148538,0.02464034,86792.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031148728,0.02464034,86791.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031148928,0.02464034,86790.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031149139,0.00017287,86794.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031149338,0.02464391,86793.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031149637,0.00017287,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031151339,0.00017287,86794.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031151532,0.00017287,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031157940,0.00017287,86794.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766031160744,0.00017287,86794.0,86784.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766031161250,0.00017287,86794.0,86781.0,0.372328]
["bitfinex-derivatives","BTCF0:USTF0",1766031161439,0.00017287,86794.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766031162948,0.00017287,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031163246,0.00017287,86794.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766031166748,0.00017287,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031170754,0.17546958,86791.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031174852,0.17547469,86791.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031177355,0.17547469,86791.0,86781.0,0.3723279]
["bitfinex-derivatives","BTCF0:USTF0",1766031177554,0.00017287,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031179751,0.02446605,86793.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031179957,0.02446605,86792.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031180157,0.02446605,86791.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031180358,0.02446605,86790.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031180559,0.17547469,86791.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031180764,0.02446648,86790.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031180953,0.17547469,86791.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031181458,0.02446627,86790.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031181665,0.02446627,86790.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031181666,0.3608,86784.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031182660,0.3608,86784.0,86777.0,0.01170127]
["bitfinex-derivatives","BTCF0:USTF0",1766031182859,0.3608,86784.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031187463,0.17547469,86790.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031187654,0.17547469,86790.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766031188253,0.3608,86791.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766031188457,0.3608,86791.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031188458,0.3608,86791.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766031188658,0.3608,86791.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031189369,0.00017287,86794.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031189762,0.00017287,86794.0,86780.0,0.54780289]
["bitfinex-derivatives","BTCF0:USTF0",1766031189971,0.00017287,86794.0,86780.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1766031190581,0.00017287,86794.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766031191766,0.00017287,86794.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766031192962,0.00017287,86794.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766031193171,2.87e-06,86794.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766031193772,2.87e-06,86794.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766031194374,0.00100287,86794.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766031195278,7e-08,86794.0,86790.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766031195478,7e-08,86794.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766031195680,0.01402096,86798.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766031195883,0.3608,86802.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766031196174,0.3608,86802.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031196175,0.17547469,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031196771,0.0115257,86799.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031197576,0.17547469,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031198180,0.17547469,86800.0,86787.0,0.3723271]
["bitfinex-derivatives","BTCF0:USTF0",1766031198371,0.17547469,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031202089,0.18700029,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031204087,0.17547469,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031207295,0.17547469,86800.0,86787.0,0.3723272]
["bitfinex-derivatives","BTCF0:USTF0",1766031207993,0.17547469,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031209984,0.37491507,86802.0,86787.0,0.3723271]
["bitfinex-derivatives","BTCF0:USTF0",1766031210182,0.17547469,86800.0,86787.0,0.3723271]
["bitfinex-derivatives","BTCF0:USTF0",1766031210385,0.17547469,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031217906,0.17547469,86800.0,86790.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766031218306,0.17547469,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031219015,0.17647469,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031219209,0.17647469,86800.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766031219410,0.001,86800.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766031220206,0.001,86800.0,86790.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766031220601,0.01411507,86802.0,86790.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766031220817,0.00017287,86804.0,86790.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766031221309,0.00017287,86804.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766031221512,0.00017287,86804.0,86790.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766031222112,0.001,86802.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031222312,0.001,86802.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766031223814,0.01424489,86804.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766031224016,0.01524489,86804.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766031224616,0.01424489,86804.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766031227820,0.3608,86803.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031229615,0.3608,86803.0,86790.0,0.3723268]
["bitfinex-derivatives","BTCF0:USTF0",1766031229818,0.3608,86803.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031230119,0.02576989,86804.0,86777.0,0.01170147]
["bitfinex-derivatives","BTCF0:USTF0",1766031230310,0.0115253,86802.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031230507,0.0115256,86800.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766031231115,0.0115269,86790.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031231321,0.3608,86788.0,86777.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1766031231526,0.3723272,86788.0,86777.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1766031231713,0.3608,86788.0,86777.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1766031231911,0.3608,86788.0,86781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031233612,0.3608,86788.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031234113,0.3618,86788.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031234514,0.001,86788.0,86778.0,0.3723284]
["bitfinex-derivatives","BTCF0:USTF0",1766031234719,0.3608,86795.0,86778.0,0.3723284]
["bitfinex-derivatives","BTCF0:USTF0",1766031236520,0.3608,86795.0,86777.0,0.01170137]
["bitfinex-derivatives","BTCF0:USTF0",1766031236725,0.0115266,86792.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031239019,0.3608,86791.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031240426,0.3608,86791.0,86777.0,0.01170137]
["bitfinex-derivatives","BTCF0:USTF0",1766031240629,0.3608,86791.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766031244527,0.3608,86791.0,86777.0,0.01170127]
["bitfinex-derivatives","BTCF0:USTF0",1766031244727,0.3608,86791.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031244934,0.3608,86791.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766031246534,0.3608,86792.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766031246730,0.3608,86792.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766031247134,0.3608,86792.0,86780.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766031248937,0.49152,86799.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031249135,7e-08,86804.0,86798.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766031249319,7e-08,86804.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031249633,0.3608,86812.0,86807.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766031249829,0.17547421,86830.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031250042,0.708,86829.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031250724,0.708,86829.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031252333,0.709,86829.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031253023,0.71,86829.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031255039,1.61e-06,86831.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031255238,0.01321666,86843.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031255433,0.0115183,86855.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031255840,0.01308157,86855.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031256050,0.3608,86859.0,86839.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766031256245,0.3608,86859.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031256940,0.37389599,86859.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031258540,0.37389599,86859.0,86847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766031258932,0.37389599,86859.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031261843,0.38541379,86859.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031262138,0.3608,86850.0,86838.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1766031262933,0.53627421,86850.0,86838.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1766031263137,0.3608,86850.0,86838.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1766031263548,0.3608,86859.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031263737,0.3608,86879.0,86858.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766031263939,0.3608,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031264137,0.37394133,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031264844,0.0115152,86878.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031267042,0.0115156,86875.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031267342,0.3608,86867.0,86860.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766031268736,0.3618,86867.0,86860.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766031269840,0.7226,86867.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031270039,0.3608,86838.0,86827.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766031271643,0.3723205,86838.0,86827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031271844,0.3608,86831.0,86827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031273142,0.3608,86831.0,86824.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766031273345,0.3608,86831.0,86827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031274646,0.3608,86831.0,86824.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766031275459,0.3608,86831.0,86827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031275945,0.3608,86831.0,86824.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1766031277346,0.3608,86831.0,86824.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766031277546,0.3608,86831.0,86827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031277952,0.3608,86831.0,86824.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766031278150,0.3608,86831.0,86824.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1766031278745,0.3608,86831.0,86827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031279455,0.3608,86831.0,86824.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1766031280147,0.3608,86831.0,86824.0,0.01269496]
["bitfinex-derivatives","BTCF0:USTF0",1766031280345,0.3608,86838.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031280546,0.3608,86838.0,86829.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766031282254,0.3608,86838.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031282854,0.00017233,86841.0,86831.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766031283047,2.33e-06,86841.0,86831.0,0.17527544]
["bitfinex-derivatives","BTCF0:USTF0",1766031283242,0.3723188,86851.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031283646,0.0115191,86849.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031286458,0.0115194,86847.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031286662,0.0115196,86845.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031287052,0.0115196,86845.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031288556,0.0115196,86845.0,86828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766031288960,0.0115196,86845.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031289167,0.0115196,86845.0,86828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766031290862,0.0115196,86845.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031291166,0.0115196,86845.0,86828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766031291363,0.0115194,86847.0,86830.0,0.17527544]
["bitfinex-derivatives","BTCF0:USTF0",1766031291554,0.0115194,86847.0,86829.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766031291759,0.0115194,86847.0,86830.0,0.17527544]
["bitfinex-derivatives","BTCF0:USTF0",1766031292767,0.0115194,86847.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031294164,0.0196194,86847.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031294363,0.0081,86847.0,86807.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766031294671,0.3608,86808.0,86800.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766031295059,0.3608,86808.0,86798.0,0.17527544]
["bitfinex-derivatives","BTCF0:USTF0",1766031295254,0.3608,86800.0,86796.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766031295461,0.00017277,86807.0,86796.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766031296759,0.01346597,86822.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031296956,0.0115229,86820.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031300069,0.0115229,86820.0,86805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766031300474,0.011522,86827.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031300770,0.3608,86829.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031301267,0.3608,86818.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031301868,0.3723231,86818.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031302167,0.3723231,86818.0,86812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031302370,0.00017277,86823.0,86812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766031303068,0.01169527,86823.0,86812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766031303469,0.3608,86816.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031308264,0.00017277,86823.0,86812.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766031308466,2.77e-06,86823.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031311961,2.77e-06,86823.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031312271,0.3608,86816.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031315070,0.3608,86819.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031315982,0.0115231,86818.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031317278,0.3608,86819.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031319482,0.0115231,86818.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031320276,0.3608,86819.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031321981,0.3608,86830.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031322172,0.01488,86833.0,86820.0,0.53615182]
["bitfinex-derivatives","BTCF0:USTF0",1766031322375,0.3608,86839.0,86820.0,0.53615182]
["bitfinex-derivatives","BTCF0:USTF0",1766031322376,0.0115205,86838.0,86820.0,0.53615182]
["bitfinex-derivatives","BTCF0:USTF0",1766031322684,0.0115208,86836.0,86820.0,0.53615182]
["bitfinex-derivatives","BTCF0:USTF0",1766031323080,0.3723204,86839.0,86821.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766031324079,0.0115207,86836.0,86820.0,0.53615182]
["bitfinex-derivatives","BTCF0:USTF0",1766031325177,0.0115226,86822.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031325382,0.0115239,86813.0,86811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031325585,0.0115239,86813.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031325887,0.0115239,86813.0,86784.0,0.04111815]
["bitfinex-derivatives","BTCF0:USTF0",1766031325888,0.3608,86802.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031326076,0.3608,86795.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031326684,0.3608,86795.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766031329074,0.3608,86795.0,86787.0,0.0125272]
["bitfinex-derivatives","BTCF0:USTF0",1766031330184,0.0115245,86808.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766031330785,0.0115249,86805.0,86787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031330991,0.0115249,86805.0,86790.0,0.17535182]
["bitfinex-derivatives","BTCF0:USTF0",1766031331287,0.0115249,86805.0,86787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031331484,0.0115249,86805.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031331675,0.0115249,86805.0,86788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031332087,0.0115249,86805.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031334093,0.3723249,86805.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031334296,0.0115255,86800.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031334486,0.0115251,86803.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031335294,0.0115251,86803.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766031335498,0.0115251,86803.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031337392,0.3608,86805.0,86782.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766031337393,0.17535182,86796.0,86782.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766031337596,0.0115282,86780.0,86760.0,0.18688262]
["bitfinex-derivatives","BTCF0:USTF0",1766031337799,0.3608,86783.0,86760.0,0.18688262]
["bitfinex-derivatives","BTCF0:USTF0",1766031337800,0.3608,86768.0,86760.0,0.18688262]
["bitfinex-derivatives","BTCF0:USTF0",1766031338488,0.00012922,86767.0,86760.0,0.18688262]
["bitfinex-derivatives","BTCF0:USTF0",1766031338696,0.00012922,86767.0,86760.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766031338903,0.00012922,86767.0,86760.0,0.0135308]
["bitfinex-derivatives","BTCF0:USTF0",1766031340101,0.00017287,86773.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031340308,0.00017287,86773.0,86766.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1766031341504,0.00017287,86773.0,86766.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1766031342004,0.00017287,86773.0,86766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766031343902,7e-08,86773.0,86767.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766031345606,7e-08,86773.0,86766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766031347319,7e-08,86773.0,86767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031347701,7e-08,86773.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031347897,7e-08,86773.0,86766.0,0.3733299]
["bitfinex-derivatives","BTCF0:USTF0",1766031348300,7e-08,86773.0,86766.0,0.3723299]
["bitfinex-derivatives","BTCF0:USTF0",1766031348506,7e-08,86773.0,86767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031349014,7e-08,86773.0,86768.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766031351102,7e-08,86773.0,86768.0,0.0125297]
["bitfinex-derivatives","BTCF0:USTF0",1766031352111,7e-08,86773.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031352112,7e-08,86773.0,86766.0,0.3723299]
["bitfinex-derivatives","BTCF0:USTF0",1766031352302,7e-08,86773.0,86771.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766031353015,7e-08,86773.0,86768.0,0.0125297]
["bitfinex-derivatives","BTCF0:USTF0",1766031353312,7e-08,86773.0,86770.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766031354213,7e-08,86773.0,86768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031354513,7e-08,86773.0,86767.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766031356116,7e-08,86773.0,86769.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766031358616,7e-08,86773.0,86771.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766031359909,7e-08,86773.0,86768.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766031360114,7e-08,86773.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031360615,7e-08,86773.0,86768.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766031361314,7e-08,86773.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031361823,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031362321,7e-08,86773.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031363120,7e-08,86773.0,86768.0,0.0125296]
["bitfinex-derivatives","BTCF0:USTF0",1766031363620,7e-08,86773.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031364220,7e-08,86773.0,86768.0,0.0125296]
["bitfinex-derivatives","BTCF0:USTF0",1766031364922,7e-08,86773.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031366221,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031367826,7e-08,86773.0,86770.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1766031370026,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031370322,7e-08,86773.0,86770.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1766031372809,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031373013,7e-08,86773.0,86770.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1766031373414,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031373614,7e-08,86773.0,86770.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1766031374014,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031374214,7e-08,86773.0,86770.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1766031376230,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031376527,7e-08,86773.0,86770.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1766031379028,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031379224,7e-08,86773.0,86770.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1766031379614,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031379814,7e-08,86773.0,86770.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1766031380222,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031380423,7e-08,86773.0,86770.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1766031383134,7e-08,86773.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766031383328,7e-08,86773.0,86770.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1766031384235,7e-08,86773.0,86770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031384932,0.0115296,86770.0,86752.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766031385235,0.18701679,86770.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031385422,0.3608,86760.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031386637,0.3608,86760.0,86755.0,0.00217287]
["bitfinex-derivatives","BTCF0:USTF0",1766031387934,0.3608,86760.0,86755.0,0.01370437]
["bitfinex-derivatives","BTCF0:USTF0",1766031388332,0.3608,86760.0,86755.0,0.00217287]
["bitfinex-derivatives","BTCF0:USTF0",1766031388540,0.3608,86762.0,86755.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766031389124,0.3608,86762.0,86755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031389432,0.3608,86762.0,86755.0,0.0125314]
["bitfinex-derivatives","BTCF0:USTF0",1766031389627,0.3608,86771.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031389833,0.3608,86771.0,86757.0,0.3723312]
["bitfinex-derivatives","BTCF0:USTF0",1766031391442,0.3608,86771.0,86757.0,0.3733312]
["bitfinex-derivatives","BTCF0:USTF0",1766031391641,0.0115296,86770.0,86752.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766031391839,0.3608,86764.0,86752.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766031392739,0.3608,86764.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031393247,0.3608,86752.0,86750.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766031393542,0.3608,86752.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031393543,0.3608,86752.0,86744.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766031393742,0.3608,86764.0,86748.0,0.3723323]
["bitfinex-derivatives","BTCF0:USTF0",1766031394131,0.3608,86764.0,86752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766031394545,0.3608,86753.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031394844,0.3608,86741.0,86734.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766031395037,0.17548719,86750.0,86734.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766031395237,0.3608,86753.0,86734.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766031395238,0.3608,86745.0,86734.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766031395660,0.00017287,86748.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031395859,7e-08,86748.0,86744.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766031396251,0.3608,86770.0,86752.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766031396452,0.3608,86770.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031397152,0.36097287,86770.0,86753.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766031397353,0.36097287,86770.0,86754.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766031398056,0.36197287,86770.0,86754.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766031398457,0.00117287,86770.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031398755,0.00017287,86770.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031399061,0.00117287,86770.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031400049,7e-08,86770.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031400449,0.02610477,86789.0,86769.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766031400658,0.01457777,86789.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031400955,0.0115263,86795.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031401163,0.00017287,86792.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031401866,0.003,86789.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031402651,0.3608,86788.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031404964,0.0115267,86791.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031405167,0.3608,86788.0,86774.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766031405658,0.3638,86788.0,86774.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766031406866,0.3628,86788.0,86774.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766031407268,0.00230474,86778.0,86774.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766031407565,4e-08,86778.0,86774.0,0.37250177]
["bitfinex-derivatives","BTCF0:USTF0",1766031407967,4e-08,86778.0,86774.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766031408567,4e-08,86778.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031408968,0.00200004,86778.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031411669,4e-08,86778.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031411965,0.00200004,86778.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031413266,0.3608,86775.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031413470,0.3608,86775.0,86759.0,0.372331]
["bitfinex-derivatives","BTCF0:USTF0",1766031413663,0.3608,86767.0,86761.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766031414166,0.3608,86767.0,86760.0,0.17547803]
["bitfinex-derivatives","BTCF0:USTF0",1766031414365,0.3608,86767.0,86757.0,0.17547803]
["bitfinex-derivatives","BTCF0:USTF0",1766031414562,0.3608,86767.0,86757.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766031415067,0.3618,86767.0,86757.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766031415561,0.3608,86767.0,86757.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766031416072,0.3608,86767.0,86759.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766031416371,0.3608,86767.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766031416668,0.3608,86767.0,86758.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766031416869,0.3608,86767.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031417069,0.3608,86767.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766031417656,0.3618,86767.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766031418261,0.3608,86767.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766031418463,0.3608,86767.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031419173,0.3608,86767.0,86755.0,0.01170437]
["bitfinex-derivatives","BTCF0:USTF0",1766031421674,0.3608,86767.0,86758.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766031422077,0.3608,86767.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031422474,0.3608,86767.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766031423375,0.3608,86767.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031423765,0.3608,86767.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766031423967,0.3608,86767.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031424366,0.3618,86767.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031424875,0.3608,86767.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766031425568,0.3608,86767.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031425877,0.3608,86760.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031429271,0.00017287,86772.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031430066,0.0081,86760.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031431378,0.00017287,86772.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031431582,0.00017287,86772.0,86760.0,0.17547803]
["bitfinex-derivatives","BTCF0:USTF0",1766031432182,0.00017287,86772.0,86761.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766031433477,0.00017287,86772.0,86764.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766031433781,2.87e-06,86772.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031433977,4e-08,86778.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031434179,4e-08,86778.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031435278,0.00200004,86778.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031436799,4e-08,86778.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031437880,0.00017287,86784.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031438184,0.002,86778.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031438887,0.00017287,86784.0,86774.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766031439978,0.00217287,86784.0,86774.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766031440480,0.00017287,86784.0,86774.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766031440679,0.00117287,86784.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031441789,0.01538353,86792.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031441990,0.0115263,86795.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031443287,0.002,86792.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031443487,0.3608,86807.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031443488,0.3608,86807.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031443691,0.014764,86803.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031443878,0.0115247,86806.0,86789.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766031444307,0.3608,86807.0,86790.0,0.17547803]
["bitfinex-derivatives","BTCF0:USTF0",1766031444490,0.3608,86807.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031444994,0.37527136,86807.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031445678,0.0115247,86806.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031445882,0.3608,86800.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031446087,0.3608,86790.0,86779.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031446290,0.3608,86790.0,86779.0,0.01170117]
["bitfinex-derivatives","BTCF0:USTF0",1766031446488,0.53627803,86790.0,86779.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031446691,0.3608,86781.0,86779.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031458896,0.3608,86781.0,86770.0,0.17547496]
["bitfinex-derivatives","BTCF0:USTF0",1766031459097,0.3608,86774.0,86770.0,0.17547496]
["bitfinex-derivatives","BTCF0:USTF0",1766031459402,0.3608,86774.0,86768.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766031459783,0.3608,86774.0,86764.0,0.17547496]
["bitfinex-derivatives","BTCF0:USTF0",1766031460096,0.00017287,86778.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031460792,7e-08,86778.0,86772.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766031461685,7e-08,86778.0,86775.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766031463201,7e-08,86778.0,86775.0,0.0135288]
["bitfinex-derivatives","BTCF0:USTF0",1766031465300,7e-08,86778.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766031470095,7e-08,86778.0,86776.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766031474307,7e-08,86778.0,86775.0,0.0135287]
["bitfinex-derivatives","BTCF0:USTF0",1766031475099,7e-08,86778.0,86775.0,0.3743287]
["bitfinex-derivatives","BTCF0:USTF0",1766031481003,0.3608,86790.0,86775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766031481199,0.3608,86801.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031481404,0.3608,86801.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031482396,0.0115248,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031482705,0.0115251,86804.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031485005,0.3608,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031485509,0.3608,86806.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766031487998,0.3608,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031488398,0.01448713,86807.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031488598,0.3608,86813.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031489600,0.01475522,86813.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031489802,0.3608,86815.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031490003,0.37569342,86815.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031490511,0.0115228,86821.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031492207,0.3608,86823.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031494313,0.0115226,86822.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031500713,0.0115238,86813.0,86807.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031500917,0.0115239,86813.0,86807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031501504,0.3723234,86816.0,86807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031503622,0.3608,86816.0,86807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031504922,0.3723234,86816.0,86807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031507826,0.0115238,86813.0,86807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031508021,0.3608,86808.0,86807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031515722,0.3608,86808.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766031515927,0.3608,86790.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766031517630,0.3608,86790.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766031518123,0.00017287,86795.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766031519627,0.3608,86808.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031519827,0.3723234,86817.0,86798.0,0.3723257]
["bitfinex-derivatives","BTCF0:USTF0",1766031520130,0.3608,86817.0,86800.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766031520627,0.3608,86817.0,86800.0,0.01169827]
["bitfinex-derivatives","BTCF0:USTF0",1766031521833,0.0115235,86816.0,86800.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031524226,0.0115238,86814.0,86800.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031526233,0.011524,86812.0,86800.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031527934,0.0115241,86811.0,86800.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031528531,0.0115243,86809.0,86800.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031528930,0.17537562,86810.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031529137,0.3608,86803.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766031530341,0.3608,86803.0,86790.0,0.53617562]
["bitfinex-derivatives","BTCF0:USTF0",1766031530838,0.3608,86803.0,86790.0,0.54770242]
["bitfinex-derivatives","BTCF0:USTF0",1766031531837,0.3608,86803.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766031532143,0.3608,86803.0,86793.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766031533437,0.3608,86803.0,86790.0,0.53617562]
["bitfinex-derivatives","BTCF0:USTF0",1766031535360,0.3608,86803.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766031536341,0.3608,86803.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766031537147,0.3608,86803.0,86790.0,0.53617562]
["bitfinex-derivatives","BTCF0:USTF0",1766031538350,0.3608,86803.0,86790.0,0.54770242]
["bitfinex-derivatives","BTCF0:USTF0",1766031539251,0.3608,86803.0,86790.0,0.53617562]
["bitfinex-derivatives","BTCF0:USTF0",1766031543354,0.3608,86803.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031543556,0.3608,86803.0,86790.0,0.53617562]
["bitfinex-derivatives","BTCF0:USTF0",1766031543849,0.3608,86803.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031544157,0.3608,86803.0,86790.0,0.54770232]
["bitfinex-derivatives","BTCF0:USTF0",1766031546253,0.3608,86805.0,86790.0,0.18690232]
["bitfinex-derivatives","BTCF0:USTF0",1766031546654,0.3608,86805.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766031549364,0.3608,86805.0,86790.0,0.17537562]
["bitfinex-derivatives","BTCF0:USTF0",1766031549551,0.3608,86805.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766031550654,0.3608,86805.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766031551560,0.3608,86805.0,86790.0,0.17537562]
["bitfinex-derivatives","BTCF0:USTF0",1766031551952,0.3608,86805.0,86790.0,0.18690232]
["bitfinex-derivatives","BTCF0:USTF0",1766031554457,0.00017287,86806.0,86790.0,0.18690232]
["bitfinex-derivatives","BTCF0:USTF0",1766031554662,0.3608,86803.0,86790.0,0.18690232]
["bitfinex-derivatives","BTCF0:USTF0",1766031556764,0.3608,86803.0,86790.0,0.17537562]
["bitfinex-derivatives","BTCF0:USTF0",1766031557149,7e-08,86806.0,86803.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766031557357,7e-08,86806.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031557358,0.0115228,86821.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031557764,0.17537562,86820.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031557965,0.011523,86819.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031559566,0.0008,86806.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031560266,0.17537562,86820.0,86803.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766031560860,0.0115226,86822.0,86803.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766031562070,0.015036,86823.0,86806.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766031562261,0.0115226,86822.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031564971,0.0115227,86822.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031565274,0.0115228,86821.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031567578,0.0115231,86819.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031573177,0.0138808,86823.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031573178,0.0115227,86822.0,86806.0,0.01169747]
["bitfinex-derivatives","BTCF0:USTF0",1766031573677,0.0115229,86820.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031573877,0.0115231,86818.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031574179,0.0115232,86818.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031574570,0.0115234,86817.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031575673,0.0115236,86815.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031578075,0.17537562,86820.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031578577,0.0115238,86814.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031579487,0.011524,86812.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031580185,0.0115235,86816.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031582487,0.0115233,86818.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031587085,0.0115228,86821.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031588092,0.0115231,86819.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031589494,0.0115234,86816.0,86806.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031590496,0.01336375,86823.0,86806.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031590687,0.3723223,86825.0,86806.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031591001,0.0115239,86813.0,86806.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031592900,0.0115234,86816.0,86806.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031600300,0.0115238,86814.0,86806.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031601203,0.3608,86817.0,86806.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031601401,0.0115247,86807.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031601697,0.3608,86797.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766031601906,0.0115238,86813.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031602094,0.0115238,86813.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031602293,0.0115236,86815.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031604196,0.00017287,86818.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031605300,0.0115237,86814.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031605797,0.011524,86812.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031605997,0.0115243,86810.0,86801.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031607600,0.3608,86802.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766031607790,0.3608,86794.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766031609413,0.3608,86794.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031610209,0.3608,86794.0,86785.0,0.3723274]
["bitfinex-derivatives","BTCF0:USTF0",1766031610806,0.3608,86794.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031611001,0.3608,86794.0,86781.0,0.01170087]
["bitfinex-derivatives","BTCF0:USTF0",1766031611398,0.3608,86786.0,86781.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766031611706,0.3608,86786.0,86781.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766031616509,0.3608,86782.0,86781.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766031616924,0.3608,86792.0,86781.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766031629220,0.3608,86792.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766031630021,0.3608,86792.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766031634014,0.3608,86792.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766031634219,0.3608,86792.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766031636428,0.00017287,86799.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766031636429,0.3608,86797.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766031637320,0.3608,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031637520,0.3608,86797.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766031638028,0.3608,86797.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766031639022,0.00017287,86799.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766031639221,0.3608,86797.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766031641835,0.3608,86797.0,86784.0,0.3723276]
["bitfinex-derivatives","BTCF0:USTF0",1766031642235,0.3608,86797.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766031642928,0.3608,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031643324,0.3608,86797.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766031644125,0.3608,86797.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766031647629,0.3608,86797.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766031647938,0.3608,86797.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766031649030,0.00017287,86799.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766031649330,0.3608,86796.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766031649729,0.3608,86796.0,86786.0,0.18694759]
["bitfinex-derivatives","BTCF0:USTF0",1766031649935,0.3608,86796.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766031650329,0.00017287,86799.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031651229,7e-08,86799.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031652336,7e-08,86799.0,86795.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1766031668443,0.01294232,86830.0,86810.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766031668739,0.0115209,86835.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031668950,0.3608,86829.0,86816.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766031669335,0.3608,86829.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766031669830,0.3608,86829.0,86815.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766031670846,0.3608,86829.0,86821.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766031671138,6e-08,86831.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031671646,6e-08,86831.0,86819.0,0.17539097]
["bitfinex-derivatives","BTCF0:USTF0",1766031671647,6e-08,86831.0,86819.0,0.372323]
["bitfinex-derivatives","BTCF0:USTF0",1766031673048,6e-08,86831.0,86821.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766031673246,6e-08,86831.0,86829.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766031673450,0.3608,86863.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766031673747,0.17539097,86860.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031674137,0.37378687,86863.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031674339,0.17539097,86860.0,86845.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1766031674938,0.3608,86848.0,86845.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031675452,0.0115184,86854.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031675648,0.17539097,86850.0,86833.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1766031675834,0.3608,86841.0,86833.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1766031676238,0.3608,86856.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031676433,0.01315717,86863.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031676647,0.0001703,86863.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031677346,0.17539097,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031678050,0.20010149,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031679656,0.17539097,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031679845,0.01296167,86872.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031680045,0.17539097,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031680552,0.00017276,86875.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031680940,0.00017276,86875.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031682451,0.00017276,86875.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031683557,0.00017276,86875.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031687262,0.011516,86872.0,86851.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1766031687452,0.3608,86865.0,86851.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1766031688561,0.3608,86865.0,86851.0,0.4622387]
["bitfinex-derivatives","BTCF0:USTF0",1766031688756,0.3608,86865.0,86853.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766031688963,0.3608,86865.0,86856.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766031689259,0.3608,86865.0,86848.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031689260,0.3608,86858.0,86848.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031689468,0.3608,86849.0,86848.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031703965,0.372319,86849.0,86848.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031704656,0.3608,86849.0,86848.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031716865,0.00017276,86857.0,86848.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031717674,6e-08,86857.0,86854.0,0.3723183]
["bitfinex-derivatives","BTCF0:USTF0",1766031718378,6e-08,86857.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766031720277,6e-08,86857.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031721574,6e-08,86857.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766031723375,6e-08,86857.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031727786,6e-08,86857.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766031728181,6e-08,86857.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031729286,6e-08,86857.0,86854.0,0.3723182]
["bitfinex-derivatives","BTCF0:USTF0",1766031730687,0.3608,86879.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031730871,0.0115136,86891.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031731071,0.02465898,86884.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031731276,0.37359256,86889.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766031731489,0.02464813,86888.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031731681,0.02464813,86887.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031731886,0.37376491,86889.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031732188,0.02464777,86888.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031732386,0.37376491,86889.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031732586,0.02463949,86888.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031732789,0.37376491,86889.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031733287,0.36097235,86889.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031736593,0.00017235,86889.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031741289,0.0115138,86888.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031742091,0.00017235,86889.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031743086,0.0115138,86888.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031745296,0.00017235,86889.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031748397,0.3608,86886.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766031748998,0.3723142,86886.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766031752403,0.3608,86886.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031753095,0.00017235,86889.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031753497,0.00017235,86889.0,86883.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766031753797,0.00230156,86898.0,86885.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766031753999,0.00230156,86898.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031754587,0.01479592,86898.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031755303,0.3608,86897.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031757703,0.3723128,86897.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031759390,0.3608,86897.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031761404,0.3608,86897.0,86883.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766031761900,0.3608,86897.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031764604,0.3723128,86897.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031764994,0.3608,86897.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031766203,0.0115128,86896.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031766399,0.3608,86897.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031769795,0.3608,86897.0,86883.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766031771304,0.3608,86897.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766031771505,0.3608,86897.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031771691,0.3608,86897.0,86886.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766031774302,6e-08,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031774513,6e-08,86898.0,86895.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766031775403,6e-08,86898.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766031777101,6e-08,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031777411,6e-08,86898.0,86890.0,0.3723136]
["bitfinex-derivatives","BTCF0:USTF0",1766031778212,6e-08,86898.0,86893.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766031780817,6e-08,86898.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766031781212,6e-08,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031782304,6e-08,86898.0,86894.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766031783715,6e-08,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031792315,6e-08,86898.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766031792509,6e-08,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031793110,6e-08,86898.0,86890.0,0.3723135]
["bitfinex-derivatives","BTCF0:USTF0",1766031793318,6e-08,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031796217,6e-08,86898.0,86890.0,0.3723135]
["bitfinex-derivatives","BTCF0:USTF0",1766031796622,6e-08,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031796819,6e-08,86898.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766031797121,6e-08,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031797311,6e-08,86898.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766031800120,6e-08,86898.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766031801215,6e-08,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031801628,6e-08,86898.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766031806726,6e-08,86898.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031807031,6e-08,86898.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031811925,0.3608,86939.0,86905.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766031812116,0.1750022,86930.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031812321,0.02455628,86929.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031812520,0.02455628,86928.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031812719,0.18747971,86933.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031812919,0.02453876,86932.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031813128,0.02453876,86931.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031813331,0.01247751,86933.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031813520,0.02452597,86932.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031813720,0.1750022,86930.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031815227,0.38464878,86939.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031815228,0.37314168,86939.0,86920.0,0.3723095]
["bitfinex-derivatives","BTCF0:USTF0",1766031815425,0.02450924,86938.0,86920.0,0.3723095]
["bitfinex-derivatives","BTCF0:USTF0",1766031815621,0.02450924,86937.0,86920.0,0.3723095]
["bitfinex-derivatives","BTCF0:USTF0",1766031815820,0.37314168,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031816023,0.02450867,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031816331,0.37314168,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031816531,0.02450055,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031816721,0.37314168,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031816917,0.02450055,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031817127,0.01234168,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031817326,0.1750022,86940.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031817631,0.02449352,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031817825,0.1750022,86940.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031818024,0.02449352,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031818220,0.0115071,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031819634,0.02448431,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031819833,0.02448431,86937.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031820031,0.02448431,86936.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031820233,0.02361101,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031820418,0.02448093,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031820622,0.02448093,86937.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031820822,0.02361101,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031821022,0.02448092,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031821222,0.02448092,86937.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031821425,0.02361101,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031821622,0.02447774,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031821824,0.02447774,86937.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031822131,0.02361101,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031822334,0.02447525,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031822528,0.02447525,86937.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031822836,0.02361101,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031823028,0.02447535,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031823231,0.02361101,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031823530,0.02447316,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031823722,0.02361101,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031823924,0.02447315,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031824232,0.02361101,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031824426,0.02447183,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031824627,0.02361101,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031824827,0.02447185,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031825134,0.01210391,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031825335,0.1750022,86940.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031825531,0.02447042,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031825731,0.1750022,86940.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031825928,0.02447042,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031826134,0.0121617,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031826334,0.1750022,86940.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031826635,0.02446999,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031826935,0.1750022,86940.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031827235,0.02446997,86939.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031827536,0.0115071,86939.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031828321,0.0240823,86939.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031829739,0.3608,86933.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031836137,0.3608,86934.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031837337,0.3608,86934.0,86921.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766031837543,0.17489487,86931.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031837840,0.17489487,86931.0,86855.0,0.1019925]
["bitfinex-derivatives","BTCF0:USTF0",1766031837841,0.011511,86910.0,86886.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766031838034,0.3608,86893.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031838638,0.3608,86893.0,86885.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766031839138,0.3608,86893.0,86880.0,0.18658222]
["bitfinex-derivatives","BTCF0:USTF0",1766031839538,0.3608,86893.0,86880.0,0.01168735]
["bitfinex-derivatives","BTCF0:USTF0",1766031840235,0.3608,86893.0,86883.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766031840638,0.0001723,86898.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031840833,0.0001723,86898.0,86889.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766031841639,0.3608,86922.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031841842,0.3723085,86929.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031842341,0.3608,86920.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031842543,0.3608,86920.0,86906.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031843529,0.3608,86920.0,86896.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1766031843530,0.3608,86920.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031843740,0.0115114,86907.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766031843947,0.3608,86901.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031862652,5e-08,86903.0,86902.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766031863150,0.0115075,86936.0,86905.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766031863344,0.011508,86932.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031863545,0.18652488,86932.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031865854,0.17501688,86932.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031867247,0.0115075,86936.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031867644,0.0115072,86938.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031867844,0.3608,86933.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031868454,0.3608,86933.0,86918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031868644,0.3608,86925.0,86918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031868845,0.3608,86925.0,86900.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1766031868846,0.3608,86919.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031869054,0.3608,86903.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766031869247,0.3608,86919.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031869856,0.00017255,86918.0,86901.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031872857,0.01168245,86918.0,86901.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031875661,0.0115108,86912.0,86901.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031876159,0.3723108,86912.0,86901.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031877561,0.0115116,86906.0,86901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766031877755,0.3608,86902.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031878156,0.3608,86902.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766031879059,0.3608,86902.0,86886.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766031879659,0.3608,86902.0,86886.0,0.37248655]
["bitfinex-derivatives","BTCF0:USTF0",1766031879958,0.3608,86902.0,86886.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766031880149,0.3608,86902.0,86890.0,0.17501688]
["bitfinex-derivatives","BTCF0:USTF0",1766031880354,0.3608,86902.0,86891.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766031880753,0.3608,86912.0,86900.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766031880961,0.3608,86928.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031881961,0.36097255,86928.0,86911.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766031882160,0.36097255,86928.0,86911.0,0.37248335]
["bitfinex-derivatives","BTCF0:USTF0",1766031882358,0.36097255,86928.0,86913.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766031884164,0.36097255,86928.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766031885168,0.36097255,86928.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031889576,0.3608,86921.0,86911.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766031891072,0.01168115,86928.0,86911.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031891370,0.3608,86920.0,86911.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031893862,0.00017255,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031894775,0.00017255,86928.0,86918.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766031895672,0.3608,86941.0,86918.0,0.17491292]
["bitfinex-derivatives","BTCF0:USTF0",1766031895872,0.3608,86958.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031896177,0.02465326,86955.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031896377,0.01228495,86955.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031896579,0.17491292,86960.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031896770,0.02463897,86959.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031897070,0.02463897,86958.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031897277,0.18736233,86960.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031897479,0.0246286,86959.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031897666,0.18736233,86960.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031897867,0.03613309,86959.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031898079,0.0115045,86959.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031898669,0.18736233,86960.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031898868,0.3608,86979.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031899069,0.3608,86962.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031899363,0.3608,86955.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031899565,0.3608,86948.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031900379,0.3608,86948.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031900570,0.3608,86948.0,86936.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1766031902084,0.3608,86948.0,86935.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1766031902879,0.3608,86940.0,86935.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1766031905077,0.3608,86940.0,86935.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1766031907881,0.3608,86940.0,86934.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1766031908076,0.3608,86940.0,86933.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031914191,0.3608,86948.0,86933.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031914192,0.3608,86948.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031926604,0.372306,86948.0,86939.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766031926811,0.3608,86941.0,86933.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031930001,0.3608,86934.0,86933.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031932513,0.3608,86934.0,86931.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1766031932718,0.3608,86934.0,86929.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1766031932914,0.3608,86934.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031933107,0.3608,86934.0,86916.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1766031933108,0.17480095,86930.0,86916.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1766031933308,0.3608,86925.0,86910.0,0.18631185]
["bitfinex-derivatives","BTCF0:USTF0",1766031933613,0.3608,86925.0,86911.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1766031934112,0.3608,86925.0,86911.0,0.7308707]
["bitfinex-derivatives","BTCF0:USTF0",1766031934614,0.3608,86925.0,86914.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766031934820,0.3608,86925.0,86915.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1766031935520,5e-08,86926.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766031935718,5e-08,86926.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766031936106,0.3608,86945.0,86928.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766031936317,0.0115052,86954.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031936510,0.17480095,86950.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031936912,0.17480095,86950.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031937108,0.18630615,86954.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031939019,0.0115055,86952.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031939220,0.0115055,86952.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031939416,0.3608,86949.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031939611,0.3608,86949.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031939817,0.0115071,86940.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766031940020,0.3608,86930.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766031940221,0.3608,86930.0,86920.0,0.17480095]
["bitfinex-derivatives","BTCF0:USTF0",1766031940424,0.3608,86930.0,86920.0,0.53560095]
["bitfinex-derivatives","BTCF0:USTF0",1766031941628,0.3608,86930.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031942323,0.3608,86930.0,86920.0,0.36050539]
["bitfinex-derivatives","BTCF0:USTF0",1766031943725,0.3608,86930.0,86920.0,0.53530634]
["bitfinex-derivatives","BTCF0:USTF0",1766031944222,0.00017255,86934.0,86920.0,0.53530634]
["bitfinex-derivatives","BTCF0:USTF0",1766031945026,0.00017255,86934.0,86920.0,0.36050539]
["bitfinex-derivatives","BTCF0:USTF0",1766031945223,0.00017255,86934.0,86920.0,0.53530634]
["bitfinex-derivatives","BTCF0:USTF0",1766031945811,0.00017255,86934.0,86921.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766031946011,2.55e-06,86934.0,86921.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766031946417,2.55e-06,86934.0,86924.0,0.18631005]
["bitfinex-derivatives","BTCF0:USTF0",1766031946817,2.55e-06,86934.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766031947021,2.55e-06,86934.0,86928.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766031947224,2.55e-06,86934.0,86929.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766031948933,2.55e-06,86934.0,86933.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766031949124,0.3723049,86956.0,86933.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766031949323,0.02465634,86955.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031949534,0.17480095,86952.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031950224,0.37247745,86956.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031950419,0.0115051,86954.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031952436,0.36097255,86956.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031952628,0.011505,86955.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031952834,0.36097255,86956.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031953021,0.011505,86955.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031953223,0.36097255,86956.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031954231,0.011505,86955.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031954438,0.0115053,86953.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031959334,0.0115057,86950.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031961340,0.011506,86948.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031970641,0.3608,86945.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031986153,0.36097255,86956.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031986457,0.02453084,86955.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031986653,0.02453084,86954.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031986956,0.02453084,86953.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031987158,0.36097255,86956.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031987349,0.02453054,86955.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031987549,0.02453054,86954.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031987753,0.02453054,86953.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031987962,0.00017255,86956.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031988256,0.02452972,86955.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031988455,0.00017255,86956.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031988753,0.02452771,86955.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031988957,0.00017255,86956.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031989759,0.02452523,86955.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031989953,0.00017255,86956.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031991262,0.36097255,86956.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766031991560,0.011505,86955.0,86938.0,0.58551975]
["bitfinex-derivatives","BTCF0:USTF0",1766031993259,0.011505,86955.0,86938.0,0.57401255]
["bitfinex-derivatives","BTCF0:USTF0",1766031993657,0.0115053,86953.0,86938.0,0.57401255]
["bitfinex-derivatives","BTCF0:USTF0",1766031994563,0.011505,86955.0,86938.0,0.57401255]
["bitfinex-derivatives","BTCF0:USTF0",1766031994860,0.011505,86955.0,86939.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1766031996252,0.0115054,86953.0,86939.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1766031997353,0.0115054,86953.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766031997554,0.0115054,86953.0,86939.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1766032001468,0.36097255,86956.0,86939.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1766032001766,0.0115052,86954.0,86939.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1766032002568,0.0115052,86954.0,86939.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1766032003768,0.36097255,86956.0,86941.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766032004268,0.36097255,86956.0,86939.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1766032005864,0.3608,86952.0,86939.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1766032007064,0.00017255,86956.0,86939.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1766032007265,0.00017255,86956.0,86939.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1766032007461,0.00017255,86956.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032008268,0.0115041,86962.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032008475,0.3608,86951.0,86940.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1766032009062,0.3608,86951.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032009372,0.3608,86944.0,86938.0,0.32813255]
["bitfinex-derivatives","BTCF0:USTF0",1766032009670,0.3608,86951.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032010462,0.0115056,86950.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032011171,0.0115056,86950.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032011172,0.3608,86943.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032025180,0.3608,86940.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032028681,0.0115073,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032028884,0.3608,86933.0,86918.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766032029082,0.3608,86933.0,86920.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766032029977,0.3608,86933.0,86918.0,0.37957255]
["bitfinex-derivatives","BTCF0:USTF0",1766032030377,0.3608,86933.0,86919.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766032030577,0.3608,86933.0,86920.0,0.17483125]
["bitfinex-derivatives","BTCF0:USTF0",1766032032585,0.3608,86933.0,86918.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032037286,0.3608,86923.0,86918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032037485,0.3608,86919.0,86889.0,0.04563372]
["bitfinex-derivatives","BTCF0:USTF0",1766032037685,0.0115108,86912.0,86890.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766032037892,0.3608,86894.0,86890.0,0.32311125]
["bitfinex-derivatives","BTCF0:USTF0",1766032038083,0.3608,86894.0,86890.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766032040899,0.3608,86894.0,86883.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032041101,0.3608,86894.0,86884.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1766032043802,0.3608,86894.0,86885.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1766032044204,0.3608,86894.0,86883.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032044205,0.0115135,86891.0,86883.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032044405,0.0115147,86882.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032044597,0.0115147,86882.0,86869.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1766032044598,0.011515,86879.0,86869.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1766032044797,0.011515,86879.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766032044798,0.3608,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032046410,0.3608,86874.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766032046914,0.3608,86874.0,86861.0,0.3723173]
["bitfinex-derivatives","BTCF0:USTF0",1766032048108,0.3608,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032049510,0.3608,86874.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766032049709,0.00017265,86876.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032061212,0.3608,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032069729,0.3608,86874.0,86866.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766032069926,0.17509841,86890.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032070130,0.3723123,86900.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032070433,0.54741071,86900.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032070619,0.0115113,86908.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032070821,0.3608,86909.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032071027,0.36097265,86909.0,86892.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032071326,0.0115113,86908.0,86892.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032071519,0.02352872,86908.0,86892.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032074229,0.0115117,86905.0,86892.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032074434,0.0115114,86907.0,86892.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032079539,0.0115118,86904.0,86892.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032080337,0.0115121,86901.0,86892.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032081638,0.0115125,86899.0,86892.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032084241,0.3608,86893.0,86892.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032093747,0.3608,86893.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032094550,0.3608,86893.0,86879.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766032095848,0.3608,86893.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032097443,0.3608,86893.0,86878.0,0.3723151]
["bitfinex-derivatives","BTCF0:USTF0",1766032101755,0.3608,86893.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766032104460,0.3608,86893.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032104657,0.3608,86893.0,86879.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766032105258,0.3608,86893.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766032106556,0.01201742,86908.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032106759,0.37248375,86909.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032106952,0.0115115,86906.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032109947,0.0115118,86904.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032110443,0.0115114,86907.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032110648,0.0115116,86905.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032111652,0.011512,86903.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032112460,0.0115123,86900.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032113159,0.0115126,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032115246,0.3608,86891.0,86880.0,0.04526626]
["bitfinex-derivatives","BTCF0:USTF0",1766032115463,0.3608,86882.0,86877.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032119757,0.0115148,86881.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032121964,0.3608,86882.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032127265,0.0115148,86881.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032127470,0.3608,86882.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032141382,0.3723147,86882.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032142689,0.3608,86882.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032170818,0.3608,86882.0,86870.0,0.17508843]
["bitfinex-derivatives","BTCF0:USTF0",1766032171613,0.3608,86882.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032171614,0.3608,86882.0,86871.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766032172520,0.3608,86882.0,86868.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032172720,0.3608,86882.0,86868.0,0.01168905]
["bitfinex-derivatives","BTCF0:USTF0",1766032172919,0.3608,86882.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766032173419,0.3608,86882.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766032174519,0.3608,86882.0,86870.0,0.18660463]
["bitfinex-derivatives","BTCF0:USTF0",1766032174817,0.3608,86882.0,86870.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766032175730,0.3608,86882.0,86872.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766032176309,0.3608,86882.0,86874.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766032178318,0.3608,86882.0,86871.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766032178516,0.3608,86882.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766032179318,0.00017265,86888.0,86877.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766032179510,0.00017265,86888.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032193726,0.00017265,86888.0,86881.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1766032193924,0.3608,86911.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032194117,0.3608,86902.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032194322,0.17506096,86900.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032195234,0.0115128,86897.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032195923,0.0115123,86900.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032199233,0.3723123,86900.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032201428,0.0115126,86898.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032202434,0.0115129,86896.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032202642,0.0115124,86899.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032205846,0.3608,86900.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032208647,0.0115124,86899.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032209448,0.3608,86900.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032219658,0.3608,86900.0,86888.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766032219960,0.3608,86900.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766032220857,0.3608,86900.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032229070,0.3608,86900.0,86888.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766032229670,2.65e-06,86902.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032230864,2.65e-06,86902.0,86899.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766032231371,2.65e-06,86902.0,86899.0,0.3723124]
["bitfinex-derivatives","BTCF0:USTF0",1766032234763,0.3723084,86929.0,86909.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766032234976,0.02449454,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032235171,0.02449454,86927.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032235378,0.02449454,86926.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032235562,0.01185024,86927.0,86912.0,0.3723106]
["bitfinex-derivatives","BTCF0:USTF0",1766032235763,0.00017265,86928.0,86914.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766032236165,0.01174007,86928.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032236566,0.00017265,86928.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032241274,0.01168125,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032242083,0.00017265,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032244390,0.0115088,86927.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032245675,0.0115091,86924.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032246180,0.01168125,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032246577,0.0115089,86926.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032250783,0.00017265,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032251281,0.00017265,86928.0,86912.0,0.3723106]
["bitfinex-derivatives","BTCF0:USTF0",1766032253994,0.01168125,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032255392,0.1749287,86922.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032255595,0.1749287,86922.0,86912.0,0.3723106]
["bitfinex-derivatives","BTCF0:USTF0",1766032256789,0.00017265,86928.0,86913.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766032259887,0.00017265,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032260097,0.00017265,86928.0,86912.0,0.3723106]
["bitfinex-derivatives","BTCF0:USTF0",1766032264604,0.00017265,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032265193,0.02456862,86927.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032265395,0.00017265,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032265590,0.02456855,86927.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032265796,0.00017265,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032266098,0.02456861,86927.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032266300,0.00017265,86928.0,86914.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766032266797,0.00017265,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032267209,0.00017265,86928.0,86913.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766032268697,0.3608,86926.0,86913.0,0.3723105]
["bitfinex-derivatives","BTCF0:USTF0",1766032269710,0.3608,86926.0,86915.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766032270394,0.00017265,86928.0,86917.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766032270592,0.00017265,86928.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032270792,2.65e-06,86928.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032272804,2.65e-06,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032275011,0.99605322,86983.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032275012,0.0115047,86958.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032275202,0.17491789,86950.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032275396,0.37251947,86953.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032276806,0.01171947,86953.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032277007,0.18642309,86954.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032277501,0.18644623,86954.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032277895,0.17491789,86954.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032278696,0.01200216,86957.0,86944.0,0.3723064]
["bitfinex-derivatives","BTCF0:USTF0",1766032278697,2.16e-06,86957.0,86944.0,0.3723064]
["bitfinex-derivatives","BTCF0:USTF0",1766032278896,0.53571789,86960.0,86944.0,0.3723064]
["bitfinex-derivatives","BTCF0:USTF0",1766032279095,0.02441657,86959.0,86944.0,0.3723064]
["bitfinex-derivatives","BTCF0:USTF0",1766032279304,0.54731986,86960.0,86944.0,0.3723064]
["bitfinex-derivatives","BTCF0:USTF0",1766032279508,0.37240197,86960.0,86944.0,0.3723064]
["bitfinex-derivatives","BTCF0:USTF0",1766032279806,0.54731986,86960.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032280704,0.53571789,86960.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032281109,0.01185162,86961.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032281294,0.71912,86963.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032281499,0.73097279,86963.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032282610,0.3608,86959.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032290905,0.17491789,86954.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032291106,0.17491789,86954.0,86940.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032291409,0.17491789,86950.0,86940.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032292519,0.3723045,86959.0,86940.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032293109,0.0115048,86957.0,86940.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032293919,0.3608,86959.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032294419,0.0115047,86958.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032298316,0.3608,86959.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032298522,0.3608,86959.0,86944.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766032299312,0.3608,86959.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032299725,0.3608,86959.0,86943.0,0.3723065]
["bitfinex-derivatives","BTCF0:USTF0",1766032300317,0.3608,86959.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032302723,0.3608,86959.0,86947.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766032303022,0.3608,86959.0,86943.0,0.3723065]
["bitfinex-derivatives","BTCF0:USTF0",1766032303525,0.3608,86959.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032304231,0.53571789,86960.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032304431,0.53571789,86960.0,86943.0,0.3723066]
["bitfinex-derivatives","BTCF0:USTF0",1766032307240,0.53571789,86960.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032307418,0.54722219,86960.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032308219,0.0115047,86958.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032309525,0.53571789,86960.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032312032,0.54722229,86960.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032312334,0.0115048,86957.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032314935,0.17491789,86953.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032315128,0.0115051,86954.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032320640,0.0115055,86952.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032323240,0.011505,86955.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032324838,0.0115053,86953.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032326637,0.0115049,86956.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032327245,0.3608,86948.0,86940.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032327441,0.3608,86948.0,86915.0,0.06234488]
["bitfinex-derivatives","BTCF0:USTF0",1766032327442,0.3608,86941.0,86921.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766032327642,0.3608,86932.0,86921.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766032327843,0.3608,86941.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032328737,0.3608,86941.0,86927.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766032329135,0.3608,86941.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032329942,0.0115072,86939.0,86925.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032331546,0.3608,86941.0,86925.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032331849,0.3608,86941.0,86910.0,0.17481581]
["bitfinex-derivatives","BTCF0:USTF0",1766032331850,0.0115091,86924.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032332048,0.3608,86915.0,86906.0,0.04645819]
["bitfinex-derivatives","BTCF0:USTF0",1766032332249,0.3608,86915.0,86904.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1766032332743,0.3608,86906.0,86898.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1766032333351,0.3608,86906.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032334143,0.3608,86899.0,86893.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032334347,0.3608,86906.0,86893.0,0.01168574]
["bitfinex-derivatives","BTCF0:USTF0",1766032335142,0.3608,86899.0,86893.0,0.01168574]
["bitfinex-derivatives","BTCF0:USTF0",1766032335449,0.3608,86899.0,86893.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032341554,0.3608,86906.0,86893.0,0.01168574]
["bitfinex-derivatives","BTCF0:USTF0",1766032341746,0.3608,86906.0,86893.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032346057,0.3608,86906.0,86893.0,0.01168564]
["bitfinex-derivatives","BTCF0:USTF0",1766032348357,0.3608,86906.0,86893.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032348752,0.3608,86906.0,86894.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766032349851,0.3608,86906.0,86893.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032359060,0.3723115,86906.0,86893.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032359366,0.3723115,86906.0,86885.0,0.7304342]
["bitfinex-derivatives","BTCF0:USTF0",1766032359367,0.3608,86897.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766032363357,0.3608,86897.0,86885.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1766032365165,0.3608,86897.0,86886.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766032367169,0.3608,86897.0,86888.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766032370267,0.3608,86897.0,86881.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1766032370464,0.3608,86889.0,86881.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1766032372065,0.0115124,86899.0,86881.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1766032372268,0.3608,86883.0,86881.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1766032372666,0.3608,86883.0,86881.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1766032375876,0.3608,86883.0,86876.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032380883,0.7216,86883.0,86876.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032383073,0.00017265,86891.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032383383,0.06228244,86938.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032383384,0.0115091,86924.0,86881.0,0.17506537]
["bitfinex-derivatives","BTCF0:USTF0",1766032383571,0.0115091,86924.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032383771,0.2034,86926.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032384068,0.21812887,86926.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032384677,0.0115097,86920.0,86912.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032384979,0.53586537,86922.0,86912.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032390676,0.0115095,86921.0,86912.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032390876,0.3608,86920.0,86912.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032392384,0.0115097,86919.0,86912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032393780,0.0115101,86917.0,86912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032395588,0.0115104,86915.0,86912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032398491,0.0115099,86918.0,86912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032400086,0.0115102,86916.0,86912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032402083,0.0115102,86916.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032402485,0.0115105,86914.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032403190,0.3723113,86908.0,86902.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032404796,0.0115116,86906.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032404988,0.17496246,86900.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032407290,0.00017265,86903.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032409882,0.3608,86902.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032410495,0.3608,86902.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766032410891,0.3608,86902.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032411592,0.17496246,86900.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032413888,0.3608,86902.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032415000,0.17496246,86900.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032415899,0.3608,86902.0,86890.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766032416088,0.3608,86902.0,86894.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766032416286,0.3608,86912.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032416686,0.3608,86912.0,86900.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766032417398,0.3608,86912.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032417890,0.3608,86912.0,86899.0,0.3723123]
["bitfinex-derivatives","BTCF0:USTF0",1766032418093,0.3608,86912.0,86901.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766032419294,0.00017265,86915.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032419502,5e-08,86915.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032421196,5e-08,86915.0,86913.0,0.3723104]
["bitfinex-derivatives","BTCF0:USTF0",1766032423807,5e-08,86915.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032431398,5e-08,86915.0,86914.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766032431599,0.0115074,86937.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766032431813,0.0115074,86937.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032432015,0.3608,86939.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032432715,0.37517826,86939.0,86921.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766032433213,0.17496246,86931.0,86921.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766032433406,0.0115083,86930.0,86921.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766032436212,0.37517826,86939.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032436421,0.011506,86947.0,86929.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766032436607,0.02569525,86947.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032436917,0.011506,86947.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032437118,0.02568527,86947.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032437313,0.17496246,86950.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032437517,0.0115055,86952.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032438214,0.0115057,86950.0,86939.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032438419,0.18646816,86950.0,86939.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032439316,0.17496246,86950.0,86939.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032439519,0.3608,86951.0,86939.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032442023,0.0115056,86950.0,86939.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032442223,0.3608,86951.0,86939.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032443215,0.0115063,86945.0,86939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032443418,0.0115063,86945.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032443720,0.3608,86944.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032444122,0.17483098,86940.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032444321,0.18633798,86940.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032444817,0.3608,86936.0,86925.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032448627,0.00017255,86939.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032452334,0.3608,86933.0,86925.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032458838,0.00017255,86939.0,86925.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766032460436,0.0115072,86938.0,86925.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766032462930,0.00017255,86939.0,86925.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766032463130,0.3608,86933.0,86925.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766032466543,0.3608,86933.0,86925.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032467532,0.372308,86933.0,86925.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032468133,0.0115093,86923.0,86908.0,0.04090648]
["bitfinex-derivatives","BTCF0:USTF0",1766032468338,0.3608,86909.0,86897.0,0.05241908]
["bitfinex-derivatives","BTCF0:USTF0",1766032468637,0.1108,86909.0,86897.0,0.05241908]
["bitfinex-derivatives","BTCF0:USTF0",1766032468844,0.3608,86919.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032469245,0.37248235,86919.0,86902.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766032472138,0.36097255,86919.0,86903.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766032472349,0.00017255,86919.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032478340,0.3608,86910.0,86902.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032478735,0.3608,86903.0,86902.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032480342,0.3608,86910.0,86902.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032485957,0.3608,86910.0,86905.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766032486160,0.3608,86914.0,86905.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766032486451,0.3608,86914.0,86902.0,0.01168455]
["bitfinex-derivatives","BTCF0:USTF0",1766032487458,0.3608,86914.0,86902.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032491344,0.3608,86914.0,86903.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766032494060,0.3608,86914.0,86902.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032495359,0.3608,86907.0,86890.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1766032495559,0.3608,86896.0,86890.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1766032496667,0.3608,86896.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766032497055,0.3608,86907.0,86891.0,0.3723134]
["bitfinex-derivatives","BTCF0:USTF0",1766032497255,0.3608,86907.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032498058,0.3608,86907.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766032501572,0.3608,86907.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766032501757,0.3608,86907.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032501961,0.3608,86907.0,86900.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766032502163,0.3608,86917.0,86902.0,0.3723119]
["bitfinex-derivatives","BTCF0:USTF0",1766032502373,0.00017255,86919.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032512174,2.55e-06,86919.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032512577,2.55e-06,86919.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032512879,0.17500571,86940.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766032513179,0.3608,86938.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032514275,0.17517826,86940.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032514573,0.00017255,86940.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032525088,0.01167965,86940.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032525685,0.0115074,86937.0,86923.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032525886,0.3608,86931.0,86923.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032540994,0.3608,86931.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032541299,0.17490892,86930.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032541489,0.3608,86917.0,86901.0,0.04526129]
["bitfinex-derivatives","BTCF0:USTF0",1766032541796,0.3608,86907.0,86901.0,0.04526129]
["bitfinex-derivatives","BTCF0:USTF0",1766032550899,0.3608,86917.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032551095,0.00017255,86918.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032551295,0.00017255,86918.0,86909.0,0.3723109]
["bitfinex-derivatives","BTCF0:USTF0",1766032554597,0.00017255,86918.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032555306,0.00017255,86918.0,86909.0,0.372311]
["bitfinex-derivatives","BTCF0:USTF0",1766032555307,5e-08,86918.0,86909.0,0.372311]
["bitfinex-derivatives","BTCF0:USTF0",1766032555704,5e-08,86918.0,86911.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766032556009,5e-08,86918.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032557509,5e-08,86918.0,86916.0,0.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1766032558595,5e-08,86918.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032561002,0.3608,86917.0,86901.0,0.04526129]
["bitfinex-derivatives","BTCF0:USTF0",1766032561204,0.17490892,86911.0,86901.0,0.04526129]
["bitfinex-derivatives","BTCF0:USTF0",1766032561414,0.3608,86917.0,86901.0,0.04526129]
["bitfinex-derivatives","BTCF0:USTF0",1766032562004,0.0115102,86916.0,86901.0,0.04526129]
["bitfinex-derivatives","BTCF0:USTF0",1766032562498,0.3608,86909.0,86901.0,0.04526129]
["bitfinex-derivatives","BTCF0:USTF0",1766032568014,0.3608,86909.0,86900.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766032568913,0.0115112,86908.0,86900.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1766032569112,0.0115112,86908.0,86900.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032569310,0.3608,86909.0,86900.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032575723,0.3608,86909.0,86901.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766032576110,0.3608,86909.0,86900.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032584527,0.3608,86909.0,86900.0,0.01168465]
["bitfinex-derivatives","BTCF0:USTF0",1766032586025,0.3608,86909.0,86900.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032589831,0.3608,86907.0,86900.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766032596036,0.3608,86907.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032596037,0.7216,86907.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032596334,0.3608,86887.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032596738,0.3608,86887.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766032597128,0.3608,86887.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766032597637,0.3608,86887.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032598138,0.3608,86887.0,86876.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766032598535,0.3608,86887.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032599626,0.3608,86877.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032599839,0.3608,86887.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032602036,5e-08,86889.0,86883.0,0.3723144]
["bitfinex-derivatives","BTCF0:USTF0",1766032602240,5e-08,86889.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032603638,1.43968,86915.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032603639,0.3723112,86909.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766032603838,0.40284,86905.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032604044,0.60596,86907.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032604243,0.61931361,86907.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032604746,0.01335361,86907.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032604944,0.71728,86908.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032606546,0.7287913,86908.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032606840,0.00017265,86910.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032607040,0.00017265,86910.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032607455,0.00017265,86910.0,86904.0,0.3723116]
["bitfinex-derivatives","BTCF0:USTF0",1766032607838,5e-08,86910.0,86904.0,0.3723116]
["bitfinex-derivatives","BTCF0:USTF0",1766032608037,5e-08,86910.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032608232,5e-08,86910.0,86906.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766032612749,5e-08,86910.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032622466,0.174967,86920.0,86905.0,0.3723116]
["bitfinex-derivatives","BTCF0:USTF0",1766032622655,0.174967,86920.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032622956,0.0115093,86923.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032623951,0.02425499,86923.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032625646,0.01274569,86923.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032625844,0.71928,86924.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032626562,0.73241964,86924.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032629758,0.01313964,86924.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032629968,0.7307489,86926.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032631360,0.74395279,86926.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032633265,0.0244074,86925.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032633467,0.74395279,86926.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032633764,0.02440723,86925.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032633954,0.74395279,86926.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032634153,0.0115094,86922.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032634356,0.174967,86921.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032634761,0.0115094,86922.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032634962,0.0115096,86920.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032635459,0.174967,86921.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032640269,0.02443045,86920.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032640466,0.02443045,86919.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032640674,0.174967,86921.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032640966,0.02443046,86920.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032641162,0.02443046,86919.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032641370,0.02443046,86918.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032641568,0.174967,86921.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032641768,0.02443093,86920.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032641972,0.02443093,86919.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032642168,0.02443093,86918.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032642370,0.174967,86921.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032642573,0.02443156,86920.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032642771,0.02443156,86919.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032642967,0.02443156,86918.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032643166,0.174967,86921.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032643472,0.02443262,86920.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032643769,0.02443262,86919.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032643970,0.02443262,86918.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766032644166,0.174967,86921.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032644365,0.02443388,86920.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032644570,0.02443388,86919.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032644764,0.02443388,86918.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032644969,0.1864766,86921.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032645165,0.02443389,86920.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032645366,0.02443389,86919.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032645567,0.02443389,86918.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032645767,0.1864766,86921.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032645967,0.02443544,86920.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032646168,0.02443544,86919.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032646370,0.02443544,86918.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032646567,0.1864766,86921.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032646773,0.02443737,86920.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032646974,0.02443737,86919.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032647175,0.02443737,86918.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032647370,0.02443737,86917.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032647573,0.1864766,86921.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032647773,0.02443983,86920.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032647973,0.02443983,86919.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032648174,0.02443983,86918.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032648373,0.02443983,86917.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032648577,0.1864766,86921.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032648777,0.0244417,86920.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032648978,0.0244417,86919.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032649179,0.0244417,86918.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032649382,0.0244417,86917.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032649684,0.174967,86921.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032649876,0.02444373,86920.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032650074,0.02444373,86919.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032650275,0.174967,86921.0,86912.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766032650578,0.174967,86921.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032651984,0.174967,86921.0,86911.0,0.37248335]
["bitfinex-derivatives","BTCF0:USTF0",1766032652385,0.174967,86921.0,86911.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766032653102,0.174967,86921.0,86879.0,0.06234488]
["bitfinex-derivatives","BTCF0:USTF0",1766032653103,0.0115115,86906.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032653406,0.0115115,86906.0,86888.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766032653407,0.3608,86900.0,86888.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766032654600,0.3608,86900.0,86885.0,0.01168685]
["bitfinex-derivatives","BTCF0:USTF0",1766032654802,0.3608,86900.0,86887.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766032655498,0.3608,86900.0,86889.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766032663304,0.3608,86900.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766032664101,0.00017265,86903.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032669104,0.00017265,86903.0,86897.0,0.3723126]
["bitfinex-derivatives","BTCF0:USTF0",1766032669305,5e-08,86903.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032669702,5e-08,86903.0,86898.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766032672011,5e-08,86903.0,86901.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766032673211,5e-08,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032673412,0.17501322,86930.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032673612,0.17501322,86930.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032674014,0.37344232,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032675819,0.17501322,86927.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032679016,0.37344232,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032680421,0.02437141,86927.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032680628,0.37344232,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032680822,0.02437121,86927.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032681024,0.01264232,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032681225,0.02437114,86927.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032681421,0.01236187,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032681623,0.17492998,86930.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032681930,0.02436916,86929.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032682132,0.02436916,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032682323,0.17492998,86930.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032682629,0.02436781,86929.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032682830,0.02436781,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032683132,0.18739806,86930.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032683433,0.02436733,86929.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032683625,0.02436733,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032683824,0.02436733,86927.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032684030,0.18739806,86930.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032684233,0.02436625,86929.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032684431,0.02436625,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032684632,0.02436625,86927.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032684835,0.18739806,86930.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032685129,0.02436538,86929.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032685319,0.02436538,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032685524,0.18739806,86930.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032685726,0.00017265,86931.0,86920.0,0.17492998]
["bitfinex-derivatives","BTCF0:USTF0",1766032685924,0.01234669,86943.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032686124,0.01234669,86943.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032686830,0.70268,86948.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032687133,0.17492998,86950.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032687334,0.53572998,86950.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032687535,0.59944,86949.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032687934,0.71912,86948.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032688131,0.73191848,86948.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032688840,0.3608,86950.0,86942.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766032689629,0.3608,86950.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032690132,0.17492998,86970.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032690440,0.18643438,86960.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032691440,0.17492998,86960.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032691638,0.18766969,86960.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032692629,0.01273971,86960.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032692835,0.0115043,86961.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032693034,0.17492998,86960.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032694036,0.01232512,86961.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032694240,0.3608,86962.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032694937,0.37348001,86962.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032695536,0.0115046,86958.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032695734,0.3608,86950.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032696130,0.53572998,86950.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032697236,0.3608,86950.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032700136,0.3608,86943.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032702037,0.53572998,86943.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032702736,0.53572998,86943.0,86933.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766032703638,0.0115067,86942.0,86933.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766032704345,0.3608,86934.0,86933.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766032704731,0.3608,86934.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032705648,0.3608,86925.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032705851,0.3608,86925.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032707952,0.0115091,86924.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032708147,0.3608,86912.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766032709050,0.36097254,86912.0,86895.0,0.01168544]
["bitfinex-derivatives","BTCF0:USTF0",1766032711140,0.3608,86905.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032716152,0.3608,86901.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032716352,0.3608,86911.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032719657,0.3723109,86911.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032719857,0.3723109,86911.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032720753,0.17492998,86910.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032721254,0.3723109,86911.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032721962,0.17492998,86910.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032722162,0.3608,86896.0,86883.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1766032722454,0.3608,86896.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032723864,0.3608,86888.0,86881.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032724765,0.00017264,86893.0,86881.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032724960,0.00017264,86893.0,86882.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766032725561,0.00017264,86893.0,86884.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766032729869,0.00017264,86893.0,86881.0,0.01168724]
["bitfinex-derivatives","BTCF0:USTF0",1766032731167,0.00017264,86893.0,86883.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766032733266,0.00017264,86893.0,86885.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766032733672,0.00017264,86893.0,86883.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766032735374,0.00017264,86893.0,86885.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766032738267,0.00017264,86893.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766032738475,0.17503113,86900.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032738661,0.3608,86909.0,86895.0,0.3723128]
["bitfinex-derivatives","BTCF0:USTF0",1766032738861,0.3608,86909.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032739868,0.3608,86909.0,86896.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766032740173,0.3608,86909.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032740770,0.0115133,86893.0,86881.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032740979,0.0115135,86891.0,86881.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032741169,0.3723135,86891.0,86881.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032741477,0.3608,86883.0,86881.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032742075,0.0115152,86879.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766032742264,0.3608,86869.0,86859.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766032742467,0.3608,86869.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032742778,0.3608,86876.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032743279,0.3608,86891.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766032743475,0.17503703,86900.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032743782,0.17503703,86900.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032743979,0.17503703,86895.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032744577,0.011513,86894.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032745066,0.3608,86889.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766032745782,0.3608,86889.0,86871.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766032746079,0.3608,86889.0,86871.0,0.01168874]
["bitfinex-derivatives","BTCF0:USTF0",1766032746682,0.3608,86889.0,86876.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766032752786,0.3608,86889.0,86873.0,0.3723158]
["bitfinex-derivatives","BTCF0:USTF0",1766032753574,0.3608,86889.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032754185,0.17503703,86883.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032754486,0.3608,86881.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032755085,0.3608,86881.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032767499,0.53583703,86881.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032767704,0.53583703,86881.0,86871.0,0.01168864]
["bitfinex-derivatives","BTCF0:USTF0",1766032768793,0.53583703,86881.0,86873.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766032769107,0.3608,86881.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032770507,0.53583703,86881.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032770904,0.53583703,86881.0,86872.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766032771404,0.53583703,86881.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032776310,0.3608,86881.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032776612,0.53583703,86881.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032780011,0.53583703,86881.0,86866.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766032780708,0.17503703,86880.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766032782110,0.17503703,86880.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032784510,0.17503703,86880.0,86870.0,0.3723162]
["bitfinex-derivatives","BTCF0:USTF0",1766032784717,0.17503703,86880.0,86872.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766032786210,0.36097264,86883.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766032786713,0.36097264,86883.0,86874.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766032788313,0.36097264,86883.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766032788513,0.35497264,86883.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766032789116,0.17503703,86900.0,86884.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766032789311,0.17503703,86900.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032789711,0.00017264,86902.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032789911,0.00017264,86902.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766032790113,0.00017264,86902.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032792813,0.00017264,86902.0,86897.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766032793012,0.00017264,86902.0,86889.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766032793913,0.17503703,86900.0,86889.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766032795720,0.17500276,86900.0,86889.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766032796419,0.17500276,86900.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766032797020,0.00017264,86902.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766032799415,0.00017264,86902.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766032800321,0.00017264,86902.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766032800925,0.00017264,86902.0,86892.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766032801120,0.01250919,86914.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032801121,0.527669,86925.0,86901.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766032801320,0.3608,86920.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032801623,0.54821773,86930.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032802726,0.18741773,86930.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032802921,0.18741773,86930.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032803117,0.01241497,86930.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032803313,0.00017264,86933.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032803926,0.01255444,86933.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032805222,0.3723056,86951.0,86932.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766032805424,0.17491323,86950.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032805729,0.17491323,86950.0,86941.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766032805930,0.17491323,86950.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032806128,0.18695027,86950.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032807924,0.01203704,86950.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032808125,0.17491323,86950.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032809335,0.18705988,86950.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032809534,0.3608,86945.0,86936.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032810338,0.0115064,86944.0,86936.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032814333,0.3608,86945.0,86936.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032815235,0.0115069,86941.0,86936.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766032822729,0.3723075,86937.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032823040,0.3608,86927.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032823838,0.3608,86927.0,86919.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766032824230,0.3608,86927.0,86915.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766032824742,0.3608,86927.0,86917.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766032826238,0.3608,86927.0,86919.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766032826841,0.00017254,86929.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032830748,0.00017254,86929.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766032831442,0.3608,86937.0,86926.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766032831949,0.3608,86937.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766032838050,0.3608,86937.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766032839442,0.3608,86937.0,86922.0,0.3723093]
["bitfinex-derivatives","BTCF0:USTF0",1766032842856,0.3608,86937.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032844558,0.3608,86923.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032844759,0.3608,86923.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032845254,0.0115097,86920.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032845454,0.3608,86917.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032846551,0.3608,86907.0,86902.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032849457,0.3608,86917.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032855256,0.17491323,86915.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032855655,0.3608,86917.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032859566,0.3723101,86917.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032860465,0.3608,86917.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032860666,0.3608,86917.0,86905.0,0.3723115]
["bitfinex-derivatives","BTCF0:USTF0",1766032860869,0.3608,86917.0,86904.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766032861458,0.3608,86917.0,86902.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032862152,0.3608,86917.0,86903.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766032863369,0.3608,86917.0,86902.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032865465,0.17497468,86912.0,86902.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032867662,0.18648548,86912.0,86902.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032868063,0.54728548,86912.0,86902.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032868265,0.53577468,86912.0,86902.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032870572,0.3608,86903.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032870769,0.53577468,86912.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032871074,0.53577468,86912.0,86897.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766032871662,0.3608,86912.0,86897.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766032871862,0.17497468,86910.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766032872061,0.3608,86912.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766032872367,0.17497468,86910.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766032872572,0.17497468,86910.0,86897.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766032874162,0.17497468,86910.0,86896.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1766032875268,0.3608,86905.0,86896.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1766032876574,0.3608,86905.0,86896.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032880267,0.0115123,86900.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032880473,0.3608,86890.0,86873.0,0.04118669]
["bitfinex-derivatives","BTCF0:USTF0",1766032880669,0.3608,86881.0,86860.0,0.04118669]
["bitfinex-derivatives","BTCF0:USTF0",1766032880977,0.17497468,86880.0,86870.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766032882766,4e-08,86884.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032885181,4e-08,86884.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032885569,4e-08,86884.0,86883.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766032886978,4e-08,86884.0,86883.0,0.4115145]
["bitfinex-derivatives","BTCF0:USTF0",1766032896898,4e-08,86884.0,86883.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766032897202,4e-08,86884.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032900501,4e-08,86884.0,86882.0,0.3723146]
["bitfinex-derivatives","BTCF0:USTF0",1766032905402,4e-08,86884.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032910797,4e-08,86884.0,86880.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766032910997,4e-08,86884.0,86883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766032916100,4e-08,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032917000,4e-08,86884.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032917805,4e-08,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032918801,4e-08,86884.0,86883.0,0.3723145]
["bitfinex-derivatives","BTCF0:USTF0",1766032921706,4e-08,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032923212,4e-08,86884.0,86883.0,0.3723145]
["bitfinex-derivatives","BTCF0:USTF0",1766032923417,4e-08,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032936824,4e-08,86884.0,86883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766032948526,0.37231454,86884.0,86866.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032948830,0.3608,86869.0,86866.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032949032,0.37231454,86884.0,86866.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032949430,0.37231454,86884.0,86867.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766032949431,0.36080004,86884.0,86867.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766032951024,0.0115146,86883.0,86866.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032954332,0.36080004,86884.0,86866.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032955426,0.36080004,86884.0,86867.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766032958533,0.36080004,86884.0,86869.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766032958736,0.36080004,86884.0,86866.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766032959033,0.76676,86899.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032959229,0.7782724,86899.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032961035,0.3608,86889.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032961238,0.3608,86889.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766032961438,0.3608,86889.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032961439,0.3608,86889.0,86877.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766032961936,0.3608,86889.0,86879.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766032965136,0.3608,86889.0,86878.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766032968035,0.3608,86898.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032968242,0.00017264,86900.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032969931,0.00017264,86900.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032986150,0.0115104,86914.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032986351,0.01151,86917.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032986552,0.02576356,86917.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032986753,0.00581,86917.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032987951,0.01456462,86918.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032988152,0.01151,86917.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032988452,0.0115104,86915.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032989353,0.3608,86943.0,86923.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766032989546,0.3608,86953.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032989746,0.3608,86953.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032989747,0.18637584,86950.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766032990050,0.0115057,86950.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766032990251,0.17487014,86942.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766032990453,0.17487014,86942.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032991444,0.00017254,86946.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032991658,0.00017254,86946.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032992950,0.3608,86943.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032993151,0.17487014,86940.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032993345,0.3608,86943.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032994953,0.17487014,86940.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032995148,0.0115071,86939.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766032996256,0.0115071,86939.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032997947,0.17486549,86940.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032998344,0.17486549,86940.0,86928.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1766032998851,0.18637249,86940.0,86928.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1766032999248,0.3608,86943.0,86928.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1766032999453,0.17486549,86940.0,86928.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1766032999648,0.17486549,86940.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766032999848,0.3608,86935.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033002958,0.3608,86939.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033006156,0.0115076,86936.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033006358,0.0115079,86934.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033008462,0.0115074,86937.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033009661,0.3608,86939.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033010248,0.011508,86933.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033011657,0.0115076,86936.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033012162,0.3723072,86939.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033012459,0.0115074,86937.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033014946,0.3723077,86935.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033017155,0.011508,86933.0,86928.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033019865,0.3608,86935.0,86928.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033020262,0.3608,86935.0,86922.0,0.36046004]
["bitfinex-derivatives","BTCF0:USTF0",1766033020465,0.17486549,86932.0,86922.0,0.36046004]
["bitfinex-derivatives","BTCF0:USTF0",1766033020966,0.3608,86925.0,86906.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1766033021166,0.3608,86925.0,86906.0,0.2497914]
["bitfinex-derivatives","BTCF0:USTF0",1766033021167,0.3608,86917.0,86906.0,0.2497914]
["bitfinex-derivatives","BTCF0:USTF0",1766033021368,0.3608,86917.0,86907.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033022266,0.3608,86917.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766033022457,0.00017254,86924.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033022654,4e-08,86924.0,86921.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766033025870,4e-08,86924.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033027072,4e-08,86924.0,86920.0,0.3723095]
["bitfinex-derivatives","BTCF0:USTF0",1766033034578,4e-08,86924.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033040883,0.3608,86921.0,86907.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033041182,0.18637519,86920.0,86907.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033042375,0.17486549,86920.0,86907.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033044576,0.17486549,86920.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033049381,0.3608,86921.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033050383,0.3608,86921.0,86907.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766033050384,0.3608,86912.0,86907.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766033056093,0.17494571,86920.0,86907.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766033056295,0.3608,86909.0,86907.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766033062095,0.3608,86919.0,86907.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766033075203,0.0115099,86918.0,86907.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766033077094,0.0115102,86916.0,86907.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766033077294,0.3723113,86908.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766033077499,0.3608,86908.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766033077998,0.3608,86908.0,86885.0,0.05672395]
["bitfinex-derivatives","BTCF0:USTF0",1766033078206,0.3608,86908.0,86891.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033078705,0.3608,86908.0,86897.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766033080698,0.3608,86908.0,86894.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766033083009,0.3608,86908.0,86896.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766033083302,0.3608,86908.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766033083507,0.3608,86908.0,86891.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033084302,0.3608,86908.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766033087108,0.3608,86905.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766033091301,0.3608,86905.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766033091804,0.3608,86905.0,86897.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766033093413,0.3608,86905.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766033095616,0.3608,86905.0,86896.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766033099114,0.3608,86904.0,86896.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766033100223,0.3608,86904.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766033100613,0.00017254,86908.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766033100817,0.00017254,86908.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033103311,4e-08,86908.0,86902.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766033103622,4e-08,86908.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033108129,4e-08,86908.0,86891.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1766033108130,0.3608,86902.0,86891.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1766033108316,0.17495166,86901.0,86891.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033108632,0.3608,86898.0,86891.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766033110021,0.0115127,86897.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033110214,0.3608,86889.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766033110420,0.3608,86889.0,86878.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766033111118,0.3608,86898.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033111324,0.54726266,86910.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033111519,0.5473062,86910.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033112111,0.53596785,86910.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033112327,0.53596785,86910.0,86893.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766033112917,0.36097265,86910.0,86893.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766033113119,0.36097265,86910.0,86900.0,0.5357952]
["bitfinex-derivatives","BTCF0:USTF0",1766033113428,0.36097265,86910.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033113429,0.53596785,86910.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033114926,0.0115111,86909.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033115729,0.17516785,86910.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033116325,0.00017265,86910.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033124230,0.00017265,86910.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033125431,0.01168365,86910.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033125626,0.011512,86902.0,86893.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033125822,0.3608,86894.0,86893.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033127627,0.0115136,86890.0,86871.0,0.40714242]
["bitfinex-derivatives","BTCF0:USTF0",1766033127932,0.0115136,86890.0,86861.0,0.04486572]
["bitfinex-derivatives","BTCF0:USTF0",1766033127933,0.3608,86872.0,86852.0,0.06416226]
["bitfinex-derivatives","BTCF0:USTF0",1766033128237,0.3608,86863.0,86855.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766033129324,0.00017265,86869.0,86858.0,0.01382042]
["bitfinex-derivatives","BTCF0:USTF0",1766033130824,0.00017265,86869.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766033131327,0.3608,86865.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766033131935,0.3608,86865.0,86858.0,0.01382042]
["bitfinex-derivatives","BTCF0:USTF0",1766033132325,0.00017265,86869.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033134123,0.00017265,86869.0,86864.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766033134721,5e-08,86869.0,86865.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766033134942,0.3608,86902.0,86864.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766033135123,0.0131968,86902.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033135328,0.53592242,86910.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033135528,0.54932729,86910.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033136228,0.18852729,86910.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033136429,0.01340487,86910.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033136625,0.00017265,86911.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033137637,0.02530504,86911.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033137839,0.01168355,86911.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033138337,0.02486238,86911.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033140541,0.0115114,86907.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033140736,0.3608,86909.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033140944,0.0115119,86903.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033141138,0.0115115,86906.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033141342,0.011512,86903.0,86893.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033141939,0.0115115,86906.0,86893.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033146143,0.3608,86909.0,86893.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033146833,0.0115117,86905.0,86893.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033149342,0.3723112,86909.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033149651,0.0115112,86908.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033149849,0.3608,86899.0,86893.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033159951,0.0115122,86901.0,86893.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033160151,0.3608,86897.0,86893.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033161958,0.0115128,86896.0,86893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033162659,0.3608,86897.0,86893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033166455,0.3608,86894.0,86893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033176677,0.0115132,86893.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033177275,0.3608,86886.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033178877,0.3608,86886.0,86876.0,0.3723154]
["bitfinex-derivatives","BTCF0:USTF0",1766033180584,0.3608,86886.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033182288,0.3608,86886.0,86876.0,0.3723154]
["bitfinex-derivatives","BTCF0:USTF0",1766033183091,0.3608,86886.0,86881.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766033183491,0.00017265,86890.0,86881.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766033184390,0.00017265,86890.0,86883.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766033184990,0.00017265,86890.0,86878.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766033185191,0.00017265,86890.0,86880.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766033186196,0.00017265,86890.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033186494,0.00017265,86890.0,86880.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766033190790,0.00017265,86890.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033190791,0.00017265,86890.0,86876.0,0.3723153]
["bitfinex-derivatives","BTCF0:USTF0",1766033191597,0.00017265,86890.0,86878.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766033191998,0.00017265,86890.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033192496,0.00017265,86890.0,86879.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766033192889,0.00017265,86890.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766033197092,0.00017265,86890.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033197093,0.00017265,86890.0,86878.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766033199699,0.00017265,86890.0,86880.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766033204605,0.00017265,86890.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033206507,0.00017265,86890.0,86878.0,0.3723151]
["bitfinex-derivatives","BTCF0:USTF0",1766033207208,0.36097265,86890.0,86878.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766033207605,0.36097265,86890.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033207795,0.3608,86901.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033208809,0.36097265,86901.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033209012,0.36097265,86901.0,86884.0,0.3723143]
["bitfinex-derivatives","BTCF0:USTF0",1766033210212,0.37248485,86901.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033211211,0.36097265,86901.0,86885.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766033212212,0.00017265,86901.0,86885.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766033213106,0.00017265,86901.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033214014,0.0115123,86900.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033214414,0.00017265,86901.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033214415,0.36097265,86901.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033214816,0.0115127,86897.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033215013,0.011513,86895.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033216016,0.0115126,86898.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033216424,0.17504105,86900.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033217018,0.0115135,86891.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033218119,0.0115131,86894.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033219218,0.36097265,86901.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033219419,0.17504105,86900.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033220317,0.0115133,86892.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033222213,0.0115129,86895.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033223010,0.3608,86898.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033223316,0.0115133,86893.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033223506,0.3608,86898.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033223820,0.3608,86898.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033224018,0.0115135,86891.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033224921,0.0115138,86889.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033225123,0.0115134,86892.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033225622,0.011513,86895.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033228916,0.3723126,86898.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033230222,0.011513,86895.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033230812,0.3608,86898.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033230813,0.0115129,86896.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033231018,0.0115132,86894.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033231218,0.3608,86889.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033231610,0.3608,86889.0,86873.0,0.3723158]
["bitfinex-derivatives","BTCF0:USTF0",1766033236332,0.3608,86889.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766033236830,0.3608,86889.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033237130,0.00017265,86901.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033237131,0.3608,86915.0,86896.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766033237327,0.3608,86915.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033237623,0.3734817,86915.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033237835,0.0126817,86915.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033238026,0.00017265,86920.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766033238217,0.17521395,86920.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033238418,0.00017265,86920.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033239020,0.00017265,86920.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033239214,0.17521395,86920.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033239526,0.1877408,86920.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033243134,0.1877408,86920.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033243135,0.3608,86912.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033243319,0.0126995,86920.0,86871.0,0.04580678]
["bitfinex-derivatives","BTCF0:USTF0",1766033243320,0.0115136,86890.0,86871.0,0.04580678]
["bitfinex-derivatives","BTCF0:USTF0",1766033243519,0.3608,86883.0,86870.0,0.20660678]
["bitfinex-derivatives","BTCF0:USTF0",1766033245334,0.3608,86883.0,86868.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033245335,0.3608,86876.0,86868.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033246225,0.3608,86869.0,86868.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033249325,0.3608,86876.0,86868.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033250823,0.3608,86869.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766033253536,0.3608,86869.0,86859.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766033254134,0.3608,86876.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033260537,0.3608,86876.0,86862.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766033261036,0.3608,86876.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033261037,0.3608,86876.0,86864.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766033261432,0.3608,86876.0,86866.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766033262740,0.3608,86876.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766033263331,0.3608,86876.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033263528,0.00017265,86885.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033263937,0.00017265,86885.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033278743,0.3608,86883.0,86874.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033278948,0.011515,86880.0,86874.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033279252,0.3608,86875.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033282558,0.00017265,86885.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033282958,0.1750638,86890.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033283258,0.0115129,86895.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033284462,0.0115133,86893.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033286567,0.3723128,86896.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033286757,0.02445312,86895.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033286961,0.3723128,86896.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033287161,0.02445312,86895.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033287360,0.3723128,86896.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033287560,0.02445564,86895.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033288369,0.1750638,86891.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033289170,0.0115144,86884.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033289465,0.0115148,86882.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033289870,0.1750638,86884.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033290475,0.0115143,86885.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033293471,0.0115147,86882.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033298278,0.0115142,86886.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033299480,0.3608,86889.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033299680,0.02447179,86888.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033299882,0.0115148,86882.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033302681,0.0115143,86885.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033304389,0.0115146,86883.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033309688,0.0115149,86881.0,86874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033313899,0.3608,86875.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033314692,0.3608,86875.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766033314887,0.3608,86875.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033315287,0.3723156,86875.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033317497,0.3723156,86875.0,86860.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033319495,0.3608,86875.0,86860.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033321185,0.3608,86875.0,86861.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766033322595,0.3608,86870.0,86860.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033327502,0.0115155,86876.0,86860.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033327804,0.3608,86870.0,86860.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033335802,0.01168805,86877.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033337214,0.0115173,86863.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033337515,0.17511613,86870.0,86839.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766033337699,0.1108,86854.0,86842.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766033338008,0.2754,86874.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033338210,0.00017265,86872.0,86854.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033340310,0.0115161,86871.0,86854.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033341609,0.00017265,86872.0,86854.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033341808,0.00017265,86872.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033348217,0.0115161,86871.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033352120,0.0115161,86871.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033355318,0.3608,86867.0,86854.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033355623,0.3608,86860.0,86854.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033364218,0.3608,86860.0,86844.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1766033364619,0.53593061,86860.0,86844.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1766033365818,0.0115178,86859.0,86844.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1766033366217,0.3608,86852.0,86844.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1766033368423,0.3608,86845.0,86844.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1766033371925,0.00017265,86853.0,86844.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1766033378636,0.01169125,86853.0,86844.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1766033378832,0.0115188,86851.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033379833,0.00010732,86850.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033381438,0.011519,86849.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033381642,0.011519,86849.0,86830.0,0.17513061]
["bitfinex-derivatives","BTCF0:USTF0",1766033381643,0.3608,86845.0,86832.0,0.3723213]
["bitfinex-derivatives","BTCF0:USTF0",1766033381834,0.3608,86845.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033382429,0.3608,86845.0,86835.0,0.17513061]
["bitfinex-derivatives","BTCF0:USTF0",1766033382633,0.00010732,86850.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033389138,0.00010732,86850.0,86833.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766033389139,0.3608,86847.0,86833.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766033389944,0.3608,86847.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033390249,0.3723194,86847.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033391346,0.0115199,86843.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033391546,0.3608,86847.0,86815.0,0.04543373]
["bitfinex-derivatives","BTCF0:USTF0",1766033391547,0.3608,86839.0,86820.0,0.17513061]
["bitfinex-derivatives","BTCF0:USTF0",1766033391845,0.3608,86832.0,86817.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766033392046,0.3608,86832.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033394243,0.3608,86832.0,86824.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766033398450,0.3608,86832.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033399350,0.3608,86832.0,86821.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766033399856,8.288e-05,86831.0,86818.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766033400852,0.17528973,86830.0,86818.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766033401249,8.288e-05,86831.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033401449,0.17528973,86830.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033402561,8.288e-05,86831.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033404953,2.88e-06,86831.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033408358,2.88e-06,86831.0,86828.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766033409960,2.88e-06,86831.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033410965,0.48500863,86850.0,86828.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766033411160,0.48500863,86850.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033411863,6.118e-05,86848.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033413560,0.00017275,86851.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033417547,2.75e-06,86851.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033417752,0.0120769,86860.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033417974,0.05565252,86862.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033418756,0.06790294,86862.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033418962,0.0115174,86861.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033419166,0.0115174,86861.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033419866,0.06790294,86862.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033422559,0.01225042,86862.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033424668,0.00017275,86862.0,86853.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766033426368,0.00017622,86863.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033426575,0.77466067,86878.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033427072,0.0115159,86873.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033427862,0.00017275,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033428365,0.01262576,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033428765,0.02414156,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033430376,0.0115161,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033433262,0.0115162,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033433572,0.01262576,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033435271,0.0115163,86870.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033438383,0.0115166,86868.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033438770,0.3723171,86864.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033439679,0.3608,86864.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033442978,0.0115167,86867.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033443281,0.3608,86864.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033448880,0.37342576,86874.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033449072,0.02483801,86873.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033449385,0.02483801,86872.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033449589,0.02483801,86871.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033449891,0.02483801,86870.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033450083,0.02483801,86869.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033450281,0.37342576,86874.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033450482,0.03635766,86873.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033450780,0.02484176,86872.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033450986,0.02484176,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033451186,0.02484176,86870.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033451381,0.02484176,86869.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033451586,0.02484176,86868.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033451788,0.0115159,86873.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033451789,0.02484176,86867.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033451986,0.02484176,86866.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033452187,0.02484176,86865.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033452387,0.01262576,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033452388,0.0115164,86869.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033452582,0.02484894,86868.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033452777,0.02484894,86867.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033452984,0.02484894,86866.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033453180,0.02484894,86865.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033453486,0.02485155,86864.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033453684,0.0115164,86869.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033453988,0.02485159,86868.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033454182,0.02485159,86867.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033454388,0.02485159,86866.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033454586,0.02485159,86865.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033454778,0.02485159,86864.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033454979,0.011516,86872.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033455277,0.02485532,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033455484,0.02485532,86870.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033455681,0.02485532,86869.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033455882,0.02485532,86868.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033456083,0.02485532,86867.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033456282,0.02485532,86866.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033456492,0.02485532,86865.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033456682,0.02485532,86864.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033456883,0.01262576,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033457086,0.02485574,86873.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033457286,0.02485574,86872.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033457488,0.0115167,86867.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033457691,0.02485574,86866.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033457888,0.0115167,86867.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033457889,0.02485574,86865.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033458194,0.02485574,86864.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033458384,0.0115167,86867.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033458586,0.02485509,86866.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033458893,0.02485509,86865.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033459087,0.02485509,86864.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033459388,0.3723171,86864.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033459992,0.02485558,86863.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033460186,0.3608,86864.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033467192,0.3608,86863.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033467490,0.0115168,86866.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033467684,0.3608,86863.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033469493,0.0115168,86866.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033469692,0.3608,86863.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033469897,0.0115168,86866.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033470088,0.3608,86863.0,86856.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033471199,0.0115177,86859.0,86856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033472293,0.0115173,86862.0,86856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033473799,0.3608,86863.0,86856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033477702,0.3608,86857.0,86839.0,0.04649265]
["bitfinex-derivatives","BTCF0:USTF0",1766033477906,0.3608,86846.0,86839.0,0.04649265]
["bitfinex-derivatives","BTCF0:USTF0",1766033481504,0.00017275,86851.0,86842.0,0.3723198]
["bitfinex-derivatives","BTCF0:USTF0",1766033482806,0.00017275,86851.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033491604,0.00017275,86851.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033494415,0.3608,86845.0,86834.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033494608,0.1751833,86844.0,86834.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033494798,0.3608,86845.0,86834.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033499910,0.0115194,86847.0,86834.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033500118,0.3608,86840.0,86834.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033500718,0.0115206,86838.0,86834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033503615,0.0115208,86836.0,86834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033506819,0.0115204,86839.0,86834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033511015,0.7216,86840.0,86834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033512813,0.7331203,86840.0,86834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033516626,0.7331203,86840.0,86820.0,0.21746956]
["bitfinex-derivatives","BTCF0:USTF0",1766033517128,0.7331203,86840.0,86820.0,0.16891236]
["bitfinex-derivatives","BTCF0:USTF0",1766033517717,0.7331203,86840.0,86821.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033518623,0.7331203,86840.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766033518624,0.9083036,86840.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766033518818,0.8967833,86840.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766033519331,0.0115204,86839.0,86821.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033520421,0.7216,86840.0,86821.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033520623,0.7216,86840.0,86825.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766033520823,0.7216,86840.0,86827.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766033522522,0.3608,86840.0,86827.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766033522825,0.3608,86840.0,86824.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766033524221,0.3608,86840.0,86826.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766033527226,0.3608,86840.0,86823.0,0.3723224]
["bitfinex-derivatives","BTCF0:USTF0",1766033533742,0.3608,86840.0,86825.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766033534531,0.3608,86839.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033534737,0.3608,86839.0,86827.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766033535328,0.3608,86839.0,86829.0,0.17525435]
["bitfinex-derivatives","BTCF0:USTF0",1766033535534,0.3608,86849.0,86829.0,0.17525435]
["bitfinex-derivatives","BTCF0:USTF0",1766033535535,0.3608,86849.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033535733,0.0249339,86848.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033535927,0.0249339,86847.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033536127,0.3608,86849.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033536328,0.02493176,86848.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033536530,0.3608,86849.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033536531,0.02493176,86847.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033536732,0.3608,86849.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033536935,0.00017275,86851.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033537244,0.00017275,86851.0,86840.0,0.18677445]
["bitfinex-derivatives","BTCF0:USTF0",1766033537442,0.00017275,86851.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033540737,0.00017275,86851.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033545636,2.75e-06,86851.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033550844,2.75e-06,86851.0,86839.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033551146,0.3608,86846.0,86839.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033551536,0.0115195,86845.0,86839.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033551737,0.0115195,86845.0,86831.0,0.31379275]
["bitfinex-derivatives","BTCF0:USTF0",1766033551938,0.3608,86838.0,86831.0,0.31379275]
["bitfinex-derivatives","BTCF0:USTF0",1766033552249,0.3608,86838.0,86829.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766033552547,0.3608,86838.0,86822.0,0.2182616]
["bitfinex-derivatives","BTCF0:USTF0",1766033553063,0.3608,86846.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033559950,0.0115193,86848.0,86829.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766033560251,0.3608,86846.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033563052,0.3608,86846.0,86833.0,0.372321]
["bitfinex-derivatives","BTCF0:USTF0",1766033564150,0.3608,86846.0,86835.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766033564754,0.3608,86846.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033568658,0.3608,86846.0,86834.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766033569458,0.3608,86846.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033570958,0.3608,86846.0,86834.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766033573263,0.3608,86846.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033574857,0.3608,86846.0,86834.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766033575861,0.3608,86846.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766033576360,0.3608,86846.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766033578165,2.75e-06,86851.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766033578366,0.3608,86847.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766033578574,0.3608,86847.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766033578864,0.3608,86847.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033580572,0.3608,86847.0,86835.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766033581764,0.3608,86847.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766033583961,0.3608,86847.0,86834.0,0.372321]
["bitfinex-derivatives","BTCF0:USTF0",1766033585270,0.3608,86847.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766033588168,0.3608,86848.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766033591072,2.75e-06,86851.0,86844.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766033591271,2.75e-06,86851.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033591272,1e-08,86851.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766033591476,1e-08,86851.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766033591677,1e-08,86851.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766033601779,1e-08,86851.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033601974,1e-08,86851.0,86845.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1766033603380,1e-08,86851.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033612191,1e-08,86851.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766033615696,1e-08,86851.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033627599,1e-08,86851.0,86843.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766033627600,1e-08,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033639301,1e-08,86851.0,86850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1766033639800,0.21138862,86851.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033639997,1e-08,86851.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033640302,0.3608,86865.0,86850.0,0.3723189]
["bitfinex-derivatives","BTCF0:USTF0",1766033640491,0.3608,86865.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033640694,0.0115165,86868.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033641304,0.0115171,86864.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033642904,0.17518877,86867.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033643116,0.0115166,86868.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033643811,0.17518877,86870.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033645511,0.06559008,86869.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033646013,0.011517,86865.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033646410,0.3608,86862.0,86839.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1766033646606,0.3608,86851.0,86839.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1766033648916,0.3608,86851.0,86840.0,0.17518877]
["bitfinex-derivatives","BTCF0:USTF0",1766033649317,0.3608,86851.0,86839.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1766033649501,0.3608,86851.0,86840.0,0.17518877]
["bitfinex-derivatives","BTCF0:USTF0",1766033649706,0.3608,86851.0,86839.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1766033652516,0.3608,86862.0,86848.0,0.3723191]
["bitfinex-derivatives","BTCF0:USTF0",1766033652720,0.3608,86862.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033653216,0.17518877,86865.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033653414,0.011517,86864.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033654616,0.0115174,86862.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033657210,0.3608,86856.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033658224,0.3608,86856.0,86843.0,0.3723198]
["bitfinex-derivatives","BTCF0:USTF0",1766033658924,0.18670647,86860.0,86843.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766033659132,0.3608,86856.0,86843.0,0.3723198]
["bitfinex-derivatives","BTCF0:USTF0",1766033660230,0.3608,86856.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766033661130,0.3608,86867.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033661430,0.3723167,86867.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033662029,0.0115167,86867.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033662523,0.011517,86865.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033664129,0.0115166,86868.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033664433,0.0115168,86866.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033664826,0.0115171,86864.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033665232,0.05407368,86869.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033665528,0.06559008,86869.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033666634,0.05407368,86869.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033668838,0.05407368,86869.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033669437,0.0115165,86868.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033670752,0.05407368,86869.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033672437,0.06559018,86869.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033674149,0.06559018,86869.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033680152,0.3608,86864.0,86857.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033689656,0.0115174,86862.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033690355,0.3608,86859.0,86851.0,0.3723186]
["bitfinex-derivatives","BTCF0:USTF0",1766033694652,0.3608,86862.0,86851.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766033695154,0.3608,86862.0,86853.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766033701758,0.3608,86862.0,86850.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766033703674,0.3608,86862.0,86854.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766033704664,0.3608,86862.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033704665,0.3608,86862.0,86856.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766033704869,0.00017275,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033705068,0.00017275,86871.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033705463,0.00017275,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033707671,0.00017275,86871.0,86857.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766033707977,0.00017275,86871.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766033707978,0.01168895,86871.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766033709771,0.0115165,86869.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766033709978,0.00017275,86871.0,86853.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766033710981,0.00017275,86871.0,86855.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766033711573,0.00017275,86871.0,86857.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766033711780,0.00017275,86871.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766033712776,0.00017275,86871.0,86862.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766033712977,0.00017275,86871.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033713276,0.05406324,86880.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766033713468,0.05406324,86880.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033714680,0.01399675,86885.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033714979,0.00017275,86886.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033715177,0.01438453,86886.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033715572,0.0138801,86890.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033715770,0.05529921,86893.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033716473,0.06912382,86893.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033720279,0.05529921,86893.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033730288,0.0115147,86882.0,86868.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766033730489,0.3608,86869.0,86868.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033730788,0.3608,86869.0,86868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766033731585,0.3608,86869.0,86859.0,0.17503219]
["bitfinex-derivatives","BTCF0:USTF0",1766033732793,0.3608,86869.0,86857.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766033733789,0.00017265,86873.0,86857.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766033734095,0.3608,86866.0,86857.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766033735392,0.3608,86866.0,86859.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766033735693,0.3608,86876.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033736189,0.17512263,86880.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033739290,0.17512263,86882.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033741397,0.17512263,86882.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033741692,0.3723145,86883.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033741895,0.17512263,86880.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033745198,0.3608,86883.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033746903,0.01168695,86885.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033750104,0.17512263,86883.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033750404,0.3608,86869.0,86859.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766033750611,0.3608,86869.0,86860.0,0.17512263]
["bitfinex-derivatives","BTCF0:USTF0",1766033750809,0.3608,86869.0,86859.0,0.18664033]
["bitfinex-derivatives","BTCF0:USTF0",1766033752310,0.3608,86876.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033753304,0.18663753,86880.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033753305,0.17512263,86880.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033753808,0.17512263,86880.0,86863.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766033754012,0.17512263,86880.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033757917,0.17512263,86880.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033758808,0.17512263,86880.0,86863.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766033759009,0.17512263,86880.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033761008,0.18663763,86880.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033762109,0.0115152,86878.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033766020,0.0115152,86878.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033767316,0.21387,86881.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033767621,0.07512263,86880.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033767823,0.17529528,86885.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033768016,0.00017265,86885.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033768222,0.0115147,86882.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033770912,0.3723151,86879.0,86864.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766033771225,0.3608,86879.0,86864.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766033776026,0.0115153,86878.0,86860.0,0.17512263]
["bitfinex-derivatives","BTCF0:USTF0",1766033776228,0.0115153,86878.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766033776425,0.3608,86871.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033776731,0.3608,86871.0,86860.0,0.17512263]
["bitfinex-derivatives","BTCF0:USTF0",1766033778125,0.3608,86873.0,86860.0,0.17512263]
["bitfinex-derivatives","BTCF0:USTF0",1766033778333,0.3608,86873.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033778528,0.3608,86873.0,86860.0,0.17512263]
["bitfinex-derivatives","BTCF0:USTF0",1766033779034,0.3608,86873.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033779236,0.3608,86873.0,86860.0,0.17512263]
["bitfinex-derivatives","BTCF0:USTF0",1766033779433,0.3608,86873.0,86855.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033779434,0.17512263,86870.0,86855.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033779732,0.1108,86857.0,86855.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033779935,0.17512263,86870.0,86855.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033779936,0.0115172,86863.0,86855.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033780428,0.3608,86856.0,86855.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033780633,0.3723181,86856.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033780830,0.0115185,86854.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033781532,0.3608,86856.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033783936,0.0115182,86855.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033784134,0.3608,86856.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033784727,0.0115182,86855.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033785234,0.3608,86856.0,86841.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033785533,0.3608,86847.0,86841.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033787634,0.3608,86856.0,86841.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033788229,0.3608,86872.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033788429,0.011515,86880.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033788634,0.3608,86886.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033788635,0.0115145,86883.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033788842,0.0115145,86883.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033790440,0.0115152,86879.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033792032,0.0115154,86877.0,86871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033792232,0.3723149,86881.0,86871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033793841,0.3608,86881.0,86871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033794936,0.0115149,86880.0,86871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033797135,0.0115162,86871.0,86852.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766033797341,0.3608,86861.0,86852.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766033798129,0.00017265,86865.0,86852.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766033799135,0.00017265,86865.0,86854.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766033799334,0.00017265,86865.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033799545,2.65e-06,86865.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033804942,0.3608,86860.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033805146,0.3608,86852.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033806636,0.3608,86860.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033808145,0.3608,86860.0,86850.0,0.3723188]
["bitfinex-derivatives","BTCF0:USTF0",1766033810838,0.3608,86860.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033812141,0.3608,86860.0,86851.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766033813847,0.3608,86860.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033815045,0.3608,86860.0,86851.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766033815547,0.3608,86860.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033819852,0.3608,86858.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033822143,0.3608,86858.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033832953,0.3608,86858.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766033833958,0.3608,86858.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033835966,2.65e-06,86865.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766033836262,2.65e-06,86865.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033842580,0.72160265,86865.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766033842779,0.011518,86857.0,86816.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1766033842978,0.011521,86835.0,86828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766033843188,0.7216,86829.0,86813.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766033843375,0.3608,86825.0,86813.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766033846090,0.3608,86825.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033846587,0.3608,86825.0,86812.0,0.3723239]
["bitfinex-derivatives","BTCF0:USTF0",1766033855986,0.3608,86824.0,86812.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766033861492,0.00017275,86828.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033866001,0.00017275,86828.0,86821.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766033866299,0.00017275,86828.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033874805,0.0115232,86818.0,86810.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766033875011,0.7216,86811.0,86800.0,0.17529146]
["bitfinex-derivatives","BTCF0:USTF0",1766033875308,0.3608,86821.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033875494,0.3608,86821.0,86810.0,0.15940146]
["bitfinex-derivatives","BTCF0:USTF0",1766033875902,0.3608,86821.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033877407,0.00017275,86828.0,86810.0,0.17529146]
["bitfinex-derivatives","BTCF0:USTF0",1766033878206,0.3723219,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033879408,0.3608,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033882804,0.3608,86827.0,86815.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766033889513,0.3608,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033890113,0.372322,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033897416,0.0115223,86825.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033899122,0.3723223,86825.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033900729,0.0115226,86823.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033900918,0.3608,86813.0,86800.0,0.17529146]
["bitfinex-derivatives","BTCF0:USTF0",1766033901118,0.3608,86806.0,86800.0,0.17529146]
["bitfinex-derivatives","BTCF0:USTF0",1766033901323,0.3608,86806.0,86799.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1766033902429,0.3608,86806.0,86799.0,0.7312856]
["bitfinex-derivatives","BTCF0:USTF0",1766033902629,0.3608,86813.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033904821,0.3608,86813.0,86800.0,0.17529146]
["bitfinex-derivatives","BTCF0:USTF0",1766033904822,0.3608,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033905933,0.18681436,86820.0,86803.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766033906133,0.18681436,86820.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033906433,0.17529146,86820.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766033907424,0.3608,86821.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766033912236,0.3608,86821.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033912237,0.3608,86821.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766033914636,0.3608,86821.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766033914940,0.00017275,86828.0,86812.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766033915840,0.3608,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033917640,0.3608,86827.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766033917641,0.0115221,86826.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766033919239,0.0115221,86826.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766033920843,0.3608,86827.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033922037,0.3608,86819.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766033923830,0.3608,86811.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766033924446,0.3608,86811.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766033927745,0.3608,86811.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033927947,0.3608,86811.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766033928151,0.4145871,86821.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033928451,0.41459464,86821.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033928643,0.3608,86821.0,86804.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1766033928848,0.41459464,86821.0,86804.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1766033929340,0.3608,86821.0,86804.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1766033929544,0.41526057,86821.0,86804.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1766033929744,0.3608,86821.0,86804.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1766033930139,0.3608,86821.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766033930538,0.41526057,86821.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766033931841,0.3608,86821.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766033932042,0.41631978,86821.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766033932242,0.41631978,86821.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033932243,0.3608,86821.0,86810.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766033932443,0.3608,86821.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033941062,0.3608,86821.0,86812.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766033942054,0.3608,86821.0,86811.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766033942262,0.3608,86814.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033942851,0.3608,86814.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766033943962,0.3608,86814.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766033945458,0.3608,86821.0,86810.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766033946662,0.3608,86821.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033953469,0.3608,86811.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766033955067,0.3608,86809.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766033963067,0.3608,86819.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033963777,0.3608,86819.0,86797.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1766033963778,0.3608,86819.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766033964577,0.3608,86819.0,86800.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766033964877,0.3608,86819.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766033966480,0.0115225,86823.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766033966677,0.3608,86813.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766033968180,0.3608,86813.0,86800.0,0.53614952]
["bitfinex-derivatives","BTCF0:USTF0",1766033968770,0.3608,86813.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766033969284,0.3608,86813.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766033970386,0.3608,86813.0,86805.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766033971586,0.3608,86813.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766033972783,0.3608,86813.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766033977493,0.3608,86813.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766033983095,0.3608,86813.0,86804.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766033983686,0.3608,86813.0,86806.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766033984286,0.3608,86823.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033989997,0.3608,86823.0,86810.0,0.3723241]
["bitfinex-derivatives","BTCF0:USTF0",1766033992301,0.3608,86823.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033992892,0.011522,86827.0,86807.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766033993201,0.011522,86827.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766033993202,0.3608,86823.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034001615,0.17534952,86820.0,86810.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766034001813,0.3608,86816.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034002012,0.3608,86803.0,86794.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1766034002206,0.3608,86803.0,86795.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766034002712,0.3608,86803.0,86794.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1766034003414,0.3608,86803.0,86794.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766034004510,0.3608,86803.0,86796.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766034004805,0.00017275,86807.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034007023,5e-08,86807.0,86802.0,0.3723252]
["bitfinex-derivatives","BTCF0:USTF0",1766034007318,0.3608,86819.0,86806.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766034007518,0.3608,86819.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034013223,0.00017275,86824.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034014025,0.17535712,86822.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034014817,0.00017275,86824.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034015322,0.00017275,86824.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034015933,5e-08,86824.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034031518,5e-08,86824.0,86810.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766034031519,5e-08,86824.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034048033,5e-08,86824.0,86808.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766034048228,0.36080005,86824.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034057339,0.0115225,86823.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034061656,0.0115243,86810.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034061849,0.3608,86812.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034062049,0.0115241,86811.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034062556,0.3608,86812.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034062957,0.3608,86814.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034064748,0.0115233,86817.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034069162,0.3608,86821.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034069656,0.3723228,86821.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034071963,0.3608,86821.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034074064,0.42610187,86822.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034075265,0.0115231,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034075965,0.0115231,86818.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034076164,0.0115231,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034082272,0.3608,86812.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034084765,0.0115241,86811.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034090576,0.3723241,86811.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034091677,0.3608,86811.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034094072,0.0115242,86810.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034094467,0.3608,86811.0,86807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034095069,0.011526,86797.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034095265,0.17536123,86790.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034095478,0.3608,86793.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034096272,9.362e-05,86792.0,86780.0,0.17536123]
["bitfinex-derivatives","BTCF0:USTF0",1766034096574,0.3608,86793.0,86780.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766034096776,0.3608,86793.0,86780.0,0.18688943]
["bitfinex-derivatives","BTCF0:USTF0",1766034096977,0.3608,86793.0,86780.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766034097280,0.3608,86793.0,86780.0,0.18688943]
["bitfinex-derivatives","BTCF0:USTF0",1766034097871,0.3608,86793.0,86780.0,0.17536123]
["bitfinex-derivatives","BTCF0:USTF0",1766034098566,0.3608,86793.0,86780.0,0.18688933]
["bitfinex-derivatives","BTCF0:USTF0",1766034098969,0.00017275,86795.0,86780.0,0.18688933]
["bitfinex-derivatives","BTCF0:USTF0",1766034099173,0.3608,86791.0,86780.0,0.18688933]
["bitfinex-derivatives","BTCF0:USTF0",1766034100478,0.00017275,86795.0,86782.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766034100682,0.00017275,86795.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034106386,0.0115263,86794.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034107187,0.3608,86791.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034107989,0.0115268,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034108485,0.0115273,86787.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034111288,0.18688813,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034112596,0.17536123,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034115195,0.3608,86791.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034115387,0.17536123,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034116098,0.3608,86791.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034116295,0.17536123,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034117999,0.3608,86791.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034118296,0.17536123,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034120700,0.3608,86791.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034122093,0.17536123,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034122288,0.011527,86789.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034123099,0.17536123,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034123300,0.05502857,86789.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034123803,0.17536123,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034124005,0.23039857,86790.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034124199,0.0115273,86787.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034126699,0.3723268,86791.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034127899,0.17536123,86790.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034131615,0.3723268,86791.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034131912,0.17536123,86790.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034134814,0.011527,86789.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034144018,0.17547335,86790.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034149526,0.3608,86791.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034163037,0.0115266,86792.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034163234,0.3608,86789.0,86777.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766034163723,0.3608,86789.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766034164028,0.3608,86789.0,86777.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034170345,0.00017275,86795.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034170539,0.00017275,86795.0,86783.0,0.3723278]
["bitfinex-derivatives","BTCF0:USTF0",1766034172152,5e-08,86795.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034172338,5e-08,86795.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766034185555,0.05430095,86812.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766034185556,5e-08,86812.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766034185853,5e-08,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034186047,0.05377917,86822.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034186252,0.05377917,86822.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034187756,0.05516631,86823.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034187953,0.3608,86822.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034188754,0.17546463,86820.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034192953,0.3608,86815.0,86806.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766034193259,0.3608,86808.0,86786.0,0.04557677]
["bitfinex-derivatives","BTCF0:USTF0",1766034193445,0.3608,86797.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034193646,0.0115238,86814.0,86772.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766034193647,0.3608,86781.0,86772.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766034193842,0.3608,86781.0,86772.0,0.05711481]
["bitfinex-derivatives","BTCF0:USTF0",1766034194261,0.00017286,86785.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034197462,0.3608,86779.0,86769.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766034197957,0.3608,86779.0,86764.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1766034197958,0.3608,86779.0,86765.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766034199155,0.41454364,86779.0,86765.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766034199761,0.3608,86779.0,86765.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766034200549,0.3608,86779.0,86764.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766034201156,0.17546463,86780.0,86764.0,0.3723302]
["bitfinex-derivatives","BTCF0:USTF0",1766034201157,0.3608,86777.0,86764.0,0.3723302]
["bitfinex-derivatives","BTCF0:USTF0",1766034204763,0.00017286,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034205464,0.00017286,86785.0,86760.0,0.17546463]
["bitfinex-derivatives","BTCF0:USTF0",1766034205669,0.00017286,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034205855,0.41659682,86806.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034206061,0.41659682,86806.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034206256,0.17546463,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034207062,0.17560116,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034207269,0.0115252,86803.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034208975,0.00017286,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034211472,0.0115251,86803.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034212779,0.17560586,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034213076,3e-08,86797.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766034213266,0.175433,86810.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766034213470,0.175433,86810.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034213770,0.05499859,86813.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034214371,0.175433,86816.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034215376,0.1869565,86816.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034216275,0.0115238,86813.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034217885,0.0115242,86810.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034218073,0.1869572,86810.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034224090,0.011525,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034224592,0.186958,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034226594,0.3608,86804.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034230197,0.3608,86804.0,86795.0,0.3723261]
["bitfinex-derivatives","BTCF0:USTF0",1766034230502,0.3608,86804.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034232991,0.3608,86796.0,86787.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034233489,0.17560586,86800.0,86787.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034233687,0.0115257,86799.0,86787.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034234889,0.011526,86797.0,86787.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034235598,0.0115264,86794.0,86787.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034235917,0.0115262,86795.0,86787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034237006,0.0115258,86798.0,86787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034239609,0.00017286,86800.0,86787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034239804,0.17560586,86800.0,86787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034243105,0.00017286,86800.0,86787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034243296,0.17560586,86800.0,86787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034244406,0.17560586,86800.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034246702,0.0115257,86799.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034246904,0.3608,86792.0,86787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034256308,0.3608,86792.0,86787.0,0.01152726]
["bitfinex-derivatives","BTCF0:USTF0",1766034256513,0.17560586,86800.0,86787.0,0.37232726]
["bitfinex-derivatives","BTCF0:USTF0",1766034256814,0.00017286,86800.0,86789.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766034257806,0.00017286,86800.0,86787.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766034258003,0.00017286,86800.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766034258912,0.17560586,86800.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766034260923,0.175433,86798.0,86787.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766034261104,0.536233,86798.0,86787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034266614,0.3608,86798.0,86787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034268915,0.3608,86798.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034276119,0.00017286,86800.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034276620,0.3608,86792.0,86777.0,0.04145517]
["bitfinex-derivatives","BTCF0:USTF0",1766034276821,0.3608,86792.0,86770.0,0.06234488]
["bitfinex-derivatives","BTCF0:USTF0",1766034276822,0.3608,86778.0,86771.0,0.04145517]
["bitfinex-derivatives","BTCF0:USTF0",1766034277014,0.3608,86778.0,86770.0,0.04607386]
["bitfinex-derivatives","BTCF0:USTF0",1766034277215,0.3608,86778.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034278016,0.3608,86778.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034278924,0.37238226,86778.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034279330,0.38391076,86778.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034279626,0.3723285,86778.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034280225,0.3608,86778.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034283627,0.0115286,86777.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034284233,0.3608,86778.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034287726,0.3608,86778.0,86764.0,0.01170306]
["bitfinex-derivatives","BTCF0:USTF0",1766034288734,0.3608,86778.0,86766.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766034291436,0.3608,86778.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034292136,0.3608,86778.0,86765.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766034296237,0.3608,86778.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034297230,0.3608,86778.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766034299546,0.00017286,86782.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766034299547,0.3608,86772.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766034299938,0.3608,86772.0,86765.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766034304559,0.3608,86772.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034305153,0.3608,86772.0,86764.0,0.01170306]
["bitfinex-derivatives","BTCF0:USTF0",1766034305967,0.00017286,86782.0,86764.0,0.01170306]
["bitfinex-derivatives","BTCF0:USTF0",1766034306266,0.3608,86772.0,86764.0,0.01170306]
["bitfinex-derivatives","BTCF0:USTF0",1766034308057,0.00017286,86782.0,86764.0,0.01170306]
["bitfinex-derivatives","BTCF0:USTF0",1766034308257,0.3608,86772.0,86763.0,0.29308]
["bitfinex-derivatives","BTCF0:USTF0",1766034309165,0.3608,86772.0,86764.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766034311367,0.3608,86772.0,86764.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766034312257,0.3608,86772.0,86764.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766034313161,0.3608,86772.0,86764.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766034317065,0.3608,86793.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034317370,0.17541945,86800.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034317570,0.01163452,86796.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034317967,0.01163452,86796.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034318160,0.01163452,86796.0,86782.0,0.36097286]
["bitfinex-derivatives","BTCF0:USTF0",1766034318766,0.3608,86785.0,86782.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766034318971,0.3608,86785.0,86782.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766034319168,0.3608,86783.0,86764.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766034319359,0.3608,86772.0,86764.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766034321263,0.3608,86765.0,86764.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766034358505,0.3608,86765.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034358707,0.3608,86756.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034362305,0.3608,86765.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034363303,0.3608,86765.0,86757.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766034363500,0.3608,86765.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034363803,0.3608,86765.0,86756.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766034365511,0.3608,86765.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766034366308,0.3608,86765.0,86755.0,0.0196314]
["bitfinex-derivatives","BTCF0:USTF0",1766034371511,0.17554291,86770.0,86755.0,0.0196314]
["bitfinex-derivatives","BTCF0:USTF0",1766034371706,0.3608,86767.0,86755.0,0.0196314]
["bitfinex-derivatives","BTCF0:USTF0",1766034373110,0.3608,86767.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034375016,0.17554291,86770.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034375218,0.3608,86767.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034377820,0.17554291,86770.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034378019,0.3608,86767.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034379023,0.17554291,86770.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034379230,0.3608,86767.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034380014,0.17554291,86765.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034380415,0.3608,86757.0,86755.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1766034387224,0.3608,86757.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034387225,0.0115319,86752.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034387420,0.3608,86746.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034388315,0.3608,86746.0,86730.0,0.18707771]
["bitfinex-derivatives","BTCF0:USTF0",1766034388316,0.3608,86746.0,86730.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766034389226,0.0115328,86745.0,86727.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1766034389427,0.01146752,86748.0,86727.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1766034389626,0.17554291,86750.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034389627,0.3608,86741.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034392629,0.3608,86741.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034398242,0.3608,86741.0,86727.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1766034398432,0.3608,86731.0,86727.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1766034399147,8.54e-05,86730.0,86723.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766034399841,8.54e-05,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034399842,8.54e-05,86730.0,86720.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766034401947,8.54e-05,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034403144,8.54e-05,86730.0,86719.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766034403343,8.54e-05,86730.0,86723.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766034404547,0.3608,86731.0,86723.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766034405757,0.3608,86731.0,86725.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766034406142,0.00017286,86735.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034407759,0.00017286,86735.0,86728.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766034415059,0.00017286,86735.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034415658,0.00017286,86735.0,86727.0,0.3723351]
["bitfinex-derivatives","BTCF0:USTF0",1766034416660,0.00017286,86735.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034417462,0.00017286,86735.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034417463,0.3608,86732.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034417762,0.17565613,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034418062,0.3608,86732.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034418253,0.3608,86732.0,86718.0,0.3723363]
["bitfinex-derivatives","BTCF0:USTF0",1766034418449,0.3608,86732.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034418651,0.17565613,86730.0,86718.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1766034422060,0.3608,86725.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034422268,0.3608,86717.0,86705.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766034422562,0.3608,86726.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034424060,0.17565613,86723.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034424360,0.3608,86716.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034429459,0.3723368,86716.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034429962,0.3608,86716.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034438061,0.0115369,86715.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034438265,0.0115372,86712.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034441672,0.3608,86704.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1766034457079,0.3608,86714.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1766034457292,0.00017296,86716.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034457471,0.00017296,86716.0,86706.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766034457776,0.00017296,86716.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034462984,0.00017296,86716.0,86706.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766034465785,6e-08,86716.0,86706.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1766034466181,6e-08,86716.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034466484,0.3608,86733.0,86714.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766034466681,0.05379177,86749.0,86726.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766034466885,0.05379177,86749.0,86730.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1766034466886,0.02583816,86747.0,86730.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1766034467188,0.02583816,86747.0,86729.0,0.3723349]
["bitfinex-derivatives","BTCF0:USTF0",1766034467189,0.3608,86750.0,86737.0,0.536542]
["bitfinex-derivatives","BTCF0:USTF0",1766034467388,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034469189,0.3608,86750.0,86740.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1766034470190,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034470786,0.3608,86750.0,86737.0,0.3723339]
["bitfinex-derivatives","BTCF0:USTF0",1766034471084,0.3608,86750.0,86740.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1766034471883,0.3608,86750.0,86740.0,0.1872755]
["bitfinex-derivatives","BTCF0:USTF0",1766034473791,0.3608,86750.0,86740.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766034474395,0.536542,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034475788,0.53641577,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034477402,0.17561577,86747.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034477693,0.3608,86750.0,86727.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766034477694,0.3608,86740.0,86727.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766034477898,0.3608,86740.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034478495,0.54794797,86750.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034478496,0.3608,86750.0,86730.0,0.17561577]
["bitfinex-derivatives","BTCF0:USTF0",1766034478700,0.53641577,86750.0,86730.0,0.17561577]
["bitfinex-derivatives","BTCF0:USTF0",1766034479494,0.53641577,86750.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034480292,0.53641577,86750.0,86731.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766034481399,0.53641577,86750.0,86734.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766034481903,0.3608,86750.0,86734.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766034482199,0.53641577,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034482400,0.3608,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034482603,0.3608,86750.0,86740.0,0.17561577]
["bitfinex-derivatives","BTCF0:USTF0",1766034482990,0.3608,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034483192,0.3608,86750.0,86738.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766034484399,0.3608,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034484703,0.53641577,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034487500,0.3608,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034487707,0.53641577,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034487904,0.3608,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034488600,0.3608,86750.0,86737.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766034489208,0.3608,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034489903,0.3608,86750.0,86738.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766034492910,0.3608,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034494911,0.53641577,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034496608,0.3608,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034496808,0.53641577,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034500612,0.53641577,86750.0,86737.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766034502815,0.53641577,86750.0,86737.0,0.3723339]
["bitfinex-derivatives","BTCF0:USTF0",1766034503722,0.53641577,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034504920,0.17561577,86750.0,86734.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1766034505124,0.53641577,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034505314,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034505515,0.53641577,86750.0,86738.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766034505710,0.53641577,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034505920,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034506718,0.53641577,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034507825,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034508028,0.53641577,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034509425,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034509925,0.53641577,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034514428,0.54794797,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034518930,0.54794797,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034519229,0.3608,86750.0,86740.0,0.17561577]
["bitfinex-derivatives","BTCF0:USTF0",1766034519432,0.3608,86750.0,86739.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766034519933,0.3608,86750.0,86741.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766034520137,0.3608,86750.0,86737.0,0.3723339]
["bitfinex-derivatives","BTCF0:USTF0",1766034523836,0.00017296,86752.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034524038,0.0115295,86771.0,86749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766034524342,0.02472926,86770.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034524530,0.05536783,86774.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034524847,0.02472436,86773.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034525042,0.01164734,86773.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034525343,0.05536783,86774.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034527038,0.06686937,86774.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034527739,0.07839847,86774.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034529143,0.3608,86769.0,86761.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034530451,0.0115298,86768.0,86761.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034531651,0.3608,86769.0,86761.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034532357,0.0115298,86768.0,86761.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034533450,0.0115298,86768.0,86761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034533950,0.3608,86769.0,86761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034533951,0.0115302,86766.0,86761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034534343,0.0115305,86763.0,86761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034535148,0.0115301,86766.0,86761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034538554,0.0115304,86764.0,86761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034540749,0.01153,86767.0,86761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034542648,0.3608,86769.0,86761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034542857,0.0115305,86763.0,86761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034543060,0.0115308,86761.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034543248,0.3608,86769.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034543555,0.0115308,86761.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034544747,0.3608,86760.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034545157,0.011531,86759.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034545749,0.3608,86760.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034550359,0.3608,86769.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034550360,0.0115298,86768.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034551353,0.0115301,86766.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034551554,0.0115304,86764.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034551754,0.3608,86762.0,86753.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766034555461,0.3608,86764.0,86749.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766034556565,0.3608,86764.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034562470,0.3608,86764.0,86749.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766034565054,0.3608,86764.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034565055,0.3608,86764.0,86751.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766034567674,0.3608,86764.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034570373,0.0115305,86763.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034572576,0.3608,86764.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034573280,0.3608,86764.0,86749.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766034573577,0.3608,86764.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034573776,0.0115327,86746.0,86721.0,0.06193822]
["bitfinex-derivatives","BTCF0:USTF0",1766034574075,0.00017296,86743.0,86711.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1766034574376,0.3608,86731.0,86719.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766034574766,0.3608,86741.0,86722.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1766034574973,0.3608,86741.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034575275,0.3608,86741.0,86725.0,0.3723354]
["bitfinex-derivatives","BTCF0:USTF0",1766034575775,0.3608,86741.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034578268,0.3608,86741.0,86726.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766034578468,0.3608,86741.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034587175,0.3608,86741.0,86726.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766034588191,0.3608,86741.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034591080,0.3608,86741.0,86725.0,0.3723354]
["bitfinex-derivatives","BTCF0:USTF0",1766034593089,0.3608,86741.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034597987,0.3608,86739.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034600795,0.18717618,86736.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034600991,0.3608,86729.0,86720.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1766034601589,0.3608,86729.0,86718.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766034602796,0.3608,86729.0,86720.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766034603000,0.3608,86739.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034609909,0.0115338,86738.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034613709,0.0115341,86736.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034616708,0.0115346,86732.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034617108,0.0115342,86735.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034617410,0.0115345,86733.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034617609,0.011534,86737.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034617810,0.3608,86739.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034618508,0.0115342,86735.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034619818,0.3723342,86735.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034620307,0.0115345,86733.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034621012,0.3608,86735.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034622214,0.0115343,86734.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034622519,0.3608,86735.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034623413,0.17567744,86740.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034623619,0.18721104,86740.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034623804,0.0115336,86740.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034624009,0.18721104,86740.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034624514,0.0115338,86738.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034625718,0.17567744,86740.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034628222,0.18721104,86740.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034632324,0.17567744,86740.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034632927,0.17567744,86740.0,86723.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766034635015,0.01170616,86743.0,86723.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766034635217,0.17567744,86740.0,86725.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766034636816,0.53647744,86740.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034640126,0.3608,86740.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034640320,0.53647744,86740.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034642321,0.3608,86732.0,86717.0,0.3723365]
["bitfinex-derivatives","BTCF0:USTF0",1766034642524,0.17567744,86730.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034642823,0.17567744,86730.0,86717.0,0.3723365]
["bitfinex-derivatives","BTCF0:USTF0",1766034643526,0.3608,86732.0,86717.0,0.3723365]
["bitfinex-derivatives","BTCF0:USTF0",1766034643822,0.3608,86732.0,86722.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1766034644227,0.3608,86732.0,86719.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766034645426,0.3608,86732.0,86722.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766034645627,0.3608,86732.0,86719.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766034646327,0.3608,86732.0,86721.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766034647230,0.3608,86740.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034651727,0.3608,86740.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034658137,0.3723336,86740.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034659338,0.0115338,86738.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034660040,0.0115338,86738.0,86720.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766034660233,0.0115338,86738.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034662038,0.0115335,86740.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034663731,0.3608,86741.0,86730.0,0.17570109]
["bitfinex-derivatives","BTCF0:USTF0",1766034663930,0.3608,86759.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034664136,0.0115301,86766.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034664436,0.0115297,86769.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034664638,0.42752084,86774.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034665035,0.00017296,86772.0,86755.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034666245,0.0115299,86768.0,86755.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034666644,0.0115294,86771.0,86755.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034666847,0.0115294,86771.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034667238,0.00017296,86772.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034671735,0.0115294,86771.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034672545,0.0115294,86771.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034674448,0.0115294,86771.0,86755.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034674647,0.3608,86768.0,86755.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034675063,0.0115299,86767.0,86755.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034675342,0.3608,86768.0,86755.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034675549,0.0115307,86762.0,86755.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766034684645,0.3608,86768.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034684646,0.3608,86756.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034684845,0.3608,86756.0,86732.0,0.40700902]
["bitfinex-derivatives","BTCF0:USTF0",1766034684846,0.3608,86745.0,86739.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1766034685245,0.0115315,86755.0,86739.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1766034685554,0.3608,86756.0,86739.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1766034685740,0.36097296,86756.0,86739.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1766034688762,0.36097296,86756.0,86740.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766034689758,0.36097296,86756.0,86739.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1766034690160,0.37250436,86756.0,86739.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1766034692861,0.36097296,86756.0,86739.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1766034694363,0.0115315,86755.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034694563,0.3723323,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034694759,0.41597663,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034694958,0.3608,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034701271,0.3723324,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034705177,0.3608,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034707463,0.3723323,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034707670,0.3608,86740.0,86727.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1766034707873,0.53642656,86740.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034708169,0.3608,86724.0,86702.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766034708377,0.3608,86713.0,86712.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1766034708876,0.3608,86715.0,86712.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1766034713072,0.3608,86715.0,86701.0,0.04597343]
["bitfinex-derivatives","BTCF0:USTF0",1766034713269,0.3608,86708.0,86702.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1766034714978,0.3608,86715.0,86702.0,0.6136185]
["bitfinex-derivatives","BTCF0:USTF0",1766034715178,0.3608,86715.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034717171,0.3608,86715.0,86705.0,0.3723381]
["bitfinex-derivatives","BTCF0:USTF0",1766034717374,0.3608,86715.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034722276,0.3608,86715.0,86706.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766034722683,0.00017296,86722.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034724678,0.00017296,86722.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034727090,0.00017296,86722.0,86702.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1766034727091,0.36097296,86722.0,86700.0,0.17562656]
["bitfinex-derivatives","BTCF0:USTF0",1766034727291,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034727482,0.3608,86714.0,86707.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766034728082,0.3608,86714.0,86702.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766034728484,0.3608,86714.0,86704.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766034729190,0.53642656,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034729384,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034730987,0.3608,86704.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034731291,0.3608,86695.0,86683.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766034732389,0.3608,86695.0,86685.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1766034732582,0.3608,86695.0,86688.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766034732783,0.00017296,86702.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034734691,0.00017296,86702.0,86693.0,0.3723396]
["bitfinex-derivatives","BTCF0:USTF0",1766034736087,0.00017296,86702.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034736393,0.00017296,86702.0,86694.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1766034736690,0.00017296,86702.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034739199,0.00017296,86702.0,86682.0,0.68612341]
["bitfinex-derivatives","BTCF0:USTF0",1766034739697,0.3608,86697.0,86682.0,0.73232341]
["bitfinex-derivatives","BTCF0:USTF0",1766034740594,0.3608,86697.0,86682.0,0.73232351]
["bitfinex-derivatives","BTCF0:USTF0",1766034742196,0.18716656,86692.0,86675.0,0.0455703]
["bitfinex-derivatives","BTCF0:USTF0",1766034742395,0.18716656,86692.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034742396,0.3608,86687.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034744103,0.3608,86687.0,86674.0,0.3723422]
["bitfinex-derivatives","BTCF0:USTF0",1766034744598,0.3608,86687.0,86677.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1766034745401,0.3608,86687.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034745791,0.3608,86681.0,86671.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1766034745996,0.00010196,86680.0,86671.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1766034746194,1.96e-06,86680.0,86674.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1766034746398,1.96e-06,86680.0,86670.0,0.17584479]
["bitfinex-derivatives","BTCF0:USTF0",1766034746595,0.3608,86674.0,86670.0,0.17584479]
["bitfinex-derivatives","BTCF0:USTF0",1766034746901,0.3608,86674.0,86669.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766034747097,0.3608,86674.0,86658.0,0.36310794]
["bitfinex-derivatives","BTCF0:USTF0",1766034747290,0.3608,86674.0,86660.0,0.17584479]
["bitfinex-derivatives","BTCF0:USTF0",1766034748898,0.3608,86674.0,86663.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1766034749096,0.3608,86674.0,86665.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766034749297,1.96e-06,86680.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034750705,6e-08,86684.0,86678.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766034751004,6e-08,86684.0,86673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766034751005,6e-08,86684.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034752801,8e-08,86687.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034753897,8e-08,86687.0,86684.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766034755608,0.00017307,86694.0,86684.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766034755805,0.00017307,86694.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034756105,0.00017307,86694.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034757507,0.00017307,86694.0,86683.0,0.372341]
["bitfinex-derivatives","BTCF0:USTF0",1766034757695,0.00017307,86694.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034758403,0.00017307,86694.0,86681.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766034760210,0.00017307,86694.0,86680.0,0.17584479]
["bitfinex-derivatives","BTCF0:USTF0",1766034761396,0.0115398,86693.0,86680.0,0.17584479]
["bitfinex-derivatives","BTCF0:USTF0",1766034761596,0.01171277,86694.0,86680.0,0.17584479]
["bitfinex-derivatives","BTCF0:USTF0",1766034762004,0.00017307,86694.0,86680.0,0.17584479]
["bitfinex-derivatives","BTCF0:USTF0",1766034768807,0.01171277,86694.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034769707,0.01154,86692.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034770714,0.0115402,86690.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034772311,0.00017307,86694.0,86680.0,0.17583519]
["bitfinex-derivatives","BTCF0:USTF0",1766034772506,0.0115398,86693.0,86680.0,0.17583519]
["bitfinex-derivatives","BTCF0:USTF0",1766034772713,0.0115398,86693.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034774721,0.00017307,86694.0,86677.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1766034775620,0.00017307,86694.0,86680.0,0.17583519]
["bitfinex-derivatives","BTCF0:USTF0",1766034775822,0.3608,86687.0,86680.0,0.17583519]
["bitfinex-derivatives","BTCF0:USTF0",1766034777829,0.3608,86687.0,86676.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1766034778027,0.3608,86687.0,86677.0,0.17583519]
["bitfinex-derivatives","BTCF0:USTF0",1766034778322,0.00017307,86694.0,86677.0,0.17583519]
["bitfinex-derivatives","BTCF0:USTF0",1766034779426,0.00017307,86694.0,86678.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766034780140,0.00017307,86694.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034780438,0.00017307,86694.0,86684.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766034781034,0.00017307,86694.0,86686.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766034781235,0.3608,86696.0,86686.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766034781442,0.05533095,86702.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034781741,0.05533095,86702.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034796059,0.05494159,86720.0,86699.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766034796358,0.05494159,86720.0,86701.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1766034796852,0.05494159,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034797055,0.01187116,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034797352,0.00017307,86722.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034799357,0.01170234,86722.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034801659,0.00017307,86722.0,86714.0,0.3723369]
["bitfinex-derivatives","BTCF0:USTF0",1766034802357,0.00017307,86722.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034809368,0.3608,86716.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034811458,0.3723379,86708.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034811660,0.05411232,86721.0,86679.0,0.3605165]
["bitfinex-derivatives","BTCF0:USTF0",1766034811869,0.3608,86712.0,86690.0,0.18733273]
["bitfinex-derivatives","BTCF0:USTF0",1766034812056,0.0115374,86711.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034812264,0.0115369,86715.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034812565,0.3723369,86715.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034813865,0.3723369,86715.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034814269,0.3608,86715.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034816162,0.3608,86708.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034816358,0.3608,86708.0,86698.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034819772,0.0115379,86707.0,86698.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034821673,0.0115379,86707.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034821874,0.3608,86701.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034823962,0.0115392,86698.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034829972,0.3608,86701.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034830373,0.17581767,86700.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034830882,0.3608,86701.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034831283,0.0115397,86694.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034832081,0.01154,86691.0,86685.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034832477,0.01154,86691.0,86685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034832781,0.0115404,86689.0,86685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034833674,0.3608,86692.0,86685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034833882,0.0115411,86683.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034834076,0.3608,86677.0,86670.0,0.17581767]
["bitfinex-derivatives","BTCF0:USTF0",1766034834277,0.3608,86677.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034835077,0.3608,86677.0,86667.0,0.17581767]
["bitfinex-derivatives","BTCF0:USTF0",1766034836181,0.3608,86670.0,86663.0,0.04612873]
["bitfinex-derivatives","BTCF0:USTF0",1766034836480,0.00017307,86675.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034839691,0.3608,86670.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034840085,0.3608,86670.0,86660.0,0.53661767]
["bitfinex-derivatives","BTCF0:USTF0",1766034840294,0.00017307,86675.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034841188,0.0115408,86685.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034841382,0.05565703,86694.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034842094,0.01154,86692.0,86676.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766034843593,0.17581767,86690.0,86676.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766034845100,0.18735787,86690.0,86676.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766034845298,0.0115405,86688.0,86676.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766034845799,0.0115408,86686.0,86676.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766034846196,0.011541,86684.0,86676.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766034848304,0.0115414,86681.0,86676.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766034848805,0.0115419,86677.0,86676.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766034850806,0.0115431,86668.0,86658.0,0.47298794]
["bitfinex-derivatives","BTCF0:USTF0",1766034851100,0.3608,86668.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034851311,0.3608,86668.0,86654.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1766034851505,0.3608,86668.0,86640.0,0.17581767]
["bitfinex-derivatives","BTCF0:USTF0",1766034851506,0.0115444,86658.0,86645.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1766034852407,0.3608,86659.0,86645.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1766034853297,0.0115445,86658.0,86645.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1766034853706,0.3608,86659.0,86645.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1766034854698,0.3608,86659.0,86649.0,0.17581767]
["bitfinex-derivatives","BTCF0:USTF0",1766034859806,0.3608,86668.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034860197,0.3608,86668.0,86653.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766034860601,0.3608,86675.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034861210,0.00017307,86678.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034861599,0.0115422,86675.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034861905,0.3608,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034865112,0.0115424,86674.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034865918,0.3608,86676.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034866509,0.00017307,86678.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034867315,0.3723406,86687.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034867711,0.3608,86687.0,86670.0,0.53661767]
["bitfinex-derivatives","BTCF0:USTF0",1766034868013,0.3608,86687.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034868203,0.00017307,86684.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034869018,0.00017307,86684.0,86670.0,0.53661767]
["bitfinex-derivatives","BTCF0:USTF0",1766034869514,0.00017307,86684.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034869714,0.00017307,86684.0,86670.0,0.53661767]
["bitfinex-derivatives","BTCF0:USTF0",1766034869914,0.00017307,86684.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034871822,0.0115418,86678.0,86667.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034872022,0.3608,86670.0,86667.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034878229,0.3608,86670.0,86660.0,0.17581767]
["bitfinex-derivatives","BTCF0:USTF0",1766034879323,0.3608,86670.0,86660.0,0.17590606]
["bitfinex-derivatives","BTCF0:USTF0",1766034880929,0.3608,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034881130,0.3608,86670.0,86660.0,0.17590606]
["bitfinex-derivatives","BTCF0:USTF0",1766034882032,0.3608,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034882234,0.3608,86670.0,86660.0,0.17590606]
["bitfinex-derivatives","BTCF0:USTF0",1766034884129,0.3608,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034884333,0.3608,86670.0,86660.0,0.17590606]
["bitfinex-derivatives","BTCF0:USTF0",1766034889350,0.3608,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034894149,0.3608,86670.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766034894850,0.3608,86670.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034896746,0.3608,86670.0,86656.0,0.3723446]
["bitfinex-derivatives","BTCF0:USTF0",1766034897455,0.3608,86670.0,86658.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766034898553,0.3608,86673.0,86658.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766034898756,0.3608,86673.0,86660.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1766034900152,0.3608,86673.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766034900354,0.3608,86673.0,86659.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1766034900864,0.3608,86673.0,86661.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766034901856,0.3608,86673.0,86656.0,0.3723446]
["bitfinex-derivatives","BTCF0:USTF0",1766034902056,0.3608,86673.0,86660.0,0.17591636]
["bitfinex-derivatives","BTCF0:USTF0",1766034902667,0.3608,86680.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034904864,0.3608,86680.0,86664.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1766034905066,0.3608,86680.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034905067,0.00230687,86698.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034905365,0.0115364,86718.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034905661,0.3608,86722.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034905662,0.02663283,86717.0,86704.0,0.3723382]
["bitfinex-derivatives","BTCF0:USTF0",1766034905871,0.3608,86722.0,86705.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766034906164,0.36097307,86722.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034906361,0.3608,86714.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034906567,0.3608,86691.0,86680.0,0.18745786]
["bitfinex-derivatives","BTCF0:USTF0",1766034906766,0.3608,86701.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034908469,0.3608,86691.0,86670.0,0.54825916]
["bitfinex-derivatives","BTCF0:USTF0",1766034908673,0.3608,86683.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034911064,0.00017307,86685.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034925376,0.3608,86702.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034925575,0.3608,86702.0,86686.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766034925772,0.3608,86702.0,86686.0,0.3723406]
["bitfinex-derivatives","BTCF0:USTF0",1766034927172,0.3608,86702.0,86688.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766034928175,0.3608,86702.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034928576,0.3608,86702.0,86687.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766034928773,0.3608,86702.0,86689.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1766034928975,0.00017307,86703.0,86691.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766034929971,0.36097307,86703.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034931771,0.5,86696.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034932281,0.5,86696.0,86690.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766034933377,0.00017307,86703.0,86690.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766034933684,0.00017307,86703.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034934386,0.3608,86702.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034937074,0.0115388,86700.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034939886,0.17591636,86700.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034940075,0.3608,86695.0,86685.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034943582,0.3723395,86695.0,86685.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034943979,0.3608,86686.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034945983,0.3608,86686.0,86673.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766034947288,0.3608,86686.0,86676.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766034947683,0.0115391,86698.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034948188,0.0115394,86696.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034949488,0.0115403,86689.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034949886,0.0115406,86687.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034950191,0.0115406,86687.0,86672.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1766034950487,0.3608,86688.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034950488,0.3608,86681.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034950877,0.3723414,86681.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034951082,0.0115417,86679.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034951287,0.0115421,86676.0,86659.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1766034951487,0.3608,86669.0,86660.0,0.17582127]
["bitfinex-derivatives","BTCF0:USTF0",1766034954573,0.3608,86669.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1766034955380,0.3608,86662.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1766034956692,0.3608,86662.0,86655.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1766034959494,0.0115444,86658.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034959677,0.3608,86655.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034960078,0.53662127,86655.0,86635.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1766034960386,0.3608,86648.0,86635.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1766034961398,0.00017307,86660.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034961694,0.00017307,86660.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034961884,3.07e-06,86660.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034963102,0.3608,86655.0,86648.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766034963685,0.3608,86655.0,86635.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1766034963885,0.3608,86655.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034964384,0.3723448,86655.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034964589,0.3608,86641.0,86629.0,1.03286956]
["bitfinex-derivatives","BTCF0:USTF0",1766034965090,0.3608,86641.0,86630.0,0.17582127]
["bitfinex-derivatives","BTCF0:USTF0",1766034966591,0.3608,86633.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034967194,0.3608,86624.0,86612.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1766034967701,8.674e-05,86623.0,86612.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1766034968797,8.674e-05,86623.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034971592,8.674e-05,86623.0,86615.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1766034971792,0.3608,86633.0,86615.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1766034972899,6.248e-05,86632.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034973089,0.011548,86631.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034973289,0.0115483,86629.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034974191,0.3608,86625.0,86618.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766034974494,0.3608,86625.0,86599.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1766034974495,0.36086248,86624.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034974698,0.3608,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034975004,6.248e-05,86604.0,86590.0,0.53662127]
["bitfinex-derivatives","BTCF0:USTF0",1766034975203,6.248e-05,86604.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034975393,6.248e-05,86604.0,86590.0,0.53662127]
["bitfinex-derivatives","BTCF0:USTF0",1766034975906,6.248e-05,86604.0,86591.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1766034976094,6.248e-05,86604.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034976297,6.248e-05,86604.0,86590.0,0.53662127]
["bitfinex-derivatives","BTCF0:USTF0",1766034976993,0.17582127,86600.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034977704,0.17582127,86600.0,86586.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766034977705,0.3608,86596.0,86582.0,0.3723545]
["bitfinex-derivatives","BTCF0:USTF0",1766034978204,0.3608,86596.0,86585.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766034978603,6.248e-05,86604.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034978800,6.248e-05,86604.0,86590.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766034979000,0.3608,86592.0,86584.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1766034979197,6.248e-05,86591.0,86580.0,0.17582127]
["bitfinex-derivatives","BTCF0:USTF0",1766034979392,0.3608,86592.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034979393,2.48e-06,86592.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034979597,0.36097317,86597.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034981897,0.00017317,86597.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034983022,0.00017317,86597.0,86586.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766034983415,0.00017317,86597.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034983727,3.17e-06,86597.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034984221,3.17e-06,86597.0,86594.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1766034984425,3.17e-06,86597.0,86593.0,0.372353]
["bitfinex-derivatives","BTCF0:USTF0",1766034986221,3.17e-06,86597.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034986519,3.17e-06,86597.0,86594.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1766034986713,0.3608,86611.0,86594.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1766034986916,0.3608,86611.0,86600.0,0.17582127]
["bitfinex-derivatives","BTCF0:USTF0",1766034987325,0.3608,86611.0,86597.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766034987529,0.09079152,86642.0,86582.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1766034987530,0.3608,86630.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034987716,0.01172147,86629.0,86611.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766034988020,0.3608,86642.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034988221,0.3608,86646.0,86630.0,0.53662127]
["bitfinex-derivatives","BTCF0:USTF0",1766034988419,0.3608,86650.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034988624,0.17582127,86660.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034988625,0.05571665,86659.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034988825,0.3608,86668.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034989025,0.00017317,86662.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034989214,3.17e-06,86662.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034989410,0.011538,86706.0,86645.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766034989411,0.3608,86682.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034990325,0.00017307,86680.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034991225,0.00017307,86680.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034991423,3.07e-06,86680.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766034993725,3.07e-06,86680.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766034993726,0.3608,86676.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035001930,0.3608,86668.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035004328,0.3608,86675.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035007129,0.3608,86675.0,86664.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1766035007329,0.3608,86675.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035007727,0.3608,86666.0,86644.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1766035007928,0.3608,86653.0,86644.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1766035008937,0.3608,86653.0,86642.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1766035011241,0.3608,86653.0,86642.0,0.6715064]
["bitfinex-derivatives","BTCF0:USTF0",1766035013030,0.3608,86653.0,86645.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766035014133,0.3608,86653.0,86642.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1766035014134,0.3608,86653.0,86642.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766035015340,0.3608,86653.0,86642.0,1.0323064]
["bitfinex-derivatives","BTCF0:USTF0",1766035015548,0.00017307,86657.0,86647.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766035015933,0.00017307,86657.0,86642.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766035016337,0.00017307,86657.0,86649.0,0.3723455]
["bitfinex-derivatives","BTCF0:USTF0",1766035017731,0.00017307,86657.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035018129,0.00017307,86657.0,86649.0,0.3723455]
["bitfinex-derivatives","BTCF0:USTF0",1766035018333,0.00017307,86657.0,86651.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766035019752,0.00017307,86657.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035020045,0.3608,86650.0,86642.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1766035020248,0.00017307,86657.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035020440,7e-08,86657.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766035020748,0.3608,86672.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035021043,0.02684944,86671.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035021242,0.02684944,86670.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035021447,0.3608,86672.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035021448,0.02684944,86669.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035021650,0.00017307,86670.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035026348,0.00017307,86670.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035031954,3.07e-06,86670.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035034856,3.07e-06,86670.0,86662.0,0.3723438]
["bitfinex-derivatives","BTCF0:USTF0",1766035035345,3.07e-06,86670.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035039662,3.07e-06,86670.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766035039861,3.07e-06,86670.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035046165,3.07e-06,86670.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035046370,0.011543,86669.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035047877,3.07e-06,86670.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035049979,0.3608,86664.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035059289,0.3723437,86664.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035059593,0.3608,86664.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035062091,3.07e-06,86670.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035071090,3.07e-06,86670.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035073203,0.0115429,86669.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035073895,0.0115429,86669.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035073896,0.3608,86663.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035080597,3.07e-06,86670.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035080598,3.07e-06,86670.0,86661.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766035080792,3.07e-06,86670.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035080998,0.0115407,86687.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035081208,0.02649024,86686.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035081500,0.02649024,86685.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035081804,0.0115407,86687.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035082006,0.17590912,86690.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035082306,0.0115412,86683.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035082508,0.0115414,86681.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035082702,0.17588493,86680.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035083408,0.17588493,86676.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035084200,0.18742703,86676.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035084401,0.0115421,86676.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035085108,0.17588493,86680.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035085308,0.0115429,86670.0,86650.0,0.18743033]
["bitfinex-derivatives","BTCF0:USTF0",1766035085510,0.3608,86663.0,86650.0,0.18743033]
["bitfinex-derivatives","BTCF0:USTF0",1766035085900,0.3608,86663.0,86653.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766035086102,0.3608,86663.0,86649.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766035086301,0.3608,86663.0,86650.0,0.17588493]
["bitfinex-derivatives","BTCF0:USTF0",1766035086496,0.3608,86663.0,86649.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766035086702,0.3608,86663.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035087809,0.3608,86663.0,86648.0,0.3723457]
["bitfinex-derivatives","BTCF0:USTF0",1766035088207,0.3608,86663.0,86650.0,0.17588493]
["bitfinex-derivatives","BTCF0:USTF0",1766035090103,0.3608,86663.0,86652.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766035090312,0.3608,86663.0,86650.0,0.17588493]
["bitfinex-derivatives","BTCF0:USTF0",1766035090903,0.3608,86663.0,86650.0,0.18743033]
["bitfinex-derivatives","BTCF0:USTF0",1766035091106,0.3608,86663.0,86652.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766035091503,0.3608,86663.0,86650.0,0.17588493]
["bitfinex-derivatives","BTCF0:USTF0",1766035094013,0.00017307,86672.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035094412,0.00017307,86672.0,86660.0,0.17588493]
["bitfinex-derivatives","BTCF0:USTF0",1766035094815,0.00017307,86672.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035097520,0.00017307,86672.0,86660.0,0.17588493]
["bitfinex-derivatives","BTCF0:USTF0",1766035097716,0.17588493,86690.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035097918,0.0115407,86686.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035098105,0.02646231,86685.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035098310,0.0115404,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035098520,0.02646175,86687.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035098721,0.02646175,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035098916,0.02646175,86685.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035099217,0.00011496,86691.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035099629,0.01129996,86707.0,86695.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766035099832,0.17588493,86710.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035100141,0.02646429,86709.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035100424,0.01181073,86709.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035100626,0.3608,86718.0,86703.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766035100828,0.3608,86718.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035101018,0.37213761,86718.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035101216,0.01133761,86718.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035101415,0.18742113,86720.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035103439,0.0115367,86716.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035104332,0.3608,86714.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035104533,0.17588493,86712.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035104734,0.3608,86703.0,86697.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035105439,0.0115385,86702.0,86697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035105736,0.3608,86703.0,86697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035105930,0.0115389,86700.0,86697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035111041,0.3608,86703.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035111250,0.0115408,86685.0,86672.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1766035111435,0.3723404,86688.0,86672.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1766035111632,0.3608,86688.0,86672.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1766035113041,0.00017307,86689.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035126156,0.3723408,86686.0,86671.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766035131151,0.3608,86686.0,86671.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766035132056,0.3608,86686.0,86672.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766035132248,0.0115395,86696.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035132448,0.3723395,86696.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035133248,0.0115397,86694.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035133448,0.01154,86692.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035134551,0.0115395,86695.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035135860,0.3608,86696.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035140264,0.3608,86713.0,86695.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1766035140468,0.0115372,86712.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035140661,0.3608,86713.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035140662,0.0115376,86710.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035140966,0.3723371,86713.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035142465,0.3608,86713.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035143068,0.0115367,86716.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035144266,0.011537,86714.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035144870,0.0115373,86712.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035145270,0.0115376,86710.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035145466,0.3608,86710.0,86695.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035145664,0.0115381,86706.0,86695.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035147263,0.0115376,86709.0,86695.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035147771,0.3608,86710.0,86695.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035149274,0.0115388,86701.0,86695.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035150066,0.0115392,86698.0,86695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035151263,0.3608,86700.0,86695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035151471,0.0115389,86699.0,86695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035151870,0.0115393,86697.0,86695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035153265,0.0115403,86689.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035153465,0.0115403,86689.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035153871,0.3608,86693.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035153872,0.3723407,86686.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035154067,0.0115412,86683.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035154268,0.0115412,86683.0,86668.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1766035154269,0.3608,86678.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035157384,0.00017307,86683.0,86670.0,0.01171577]
["bitfinex-derivatives","BTCF0:USTF0",1766035157575,0.00017307,86683.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035158977,0.00017307,86683.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035158978,0.3608,86678.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035166388,0.3608,86678.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035166594,0.3608,86669.0,86658.0,0.01385224]
["bitfinex-derivatives","BTCF0:USTF0",1766035166991,0.3608,86661.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1766035168892,0.3608,86669.0,86662.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1766035169296,0.3608,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035176314,0.0115416,86679.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035177605,0.3608,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035178311,0.3723416,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035178906,0.0115419,86678.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035182114,0.3608,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035182416,0.00017307,86683.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035183309,0.0115412,86682.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035184208,0.0115416,86680.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035185422,0.00017307,86683.0,86669.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035185423,0.0115427,86672.0,86669.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035190620,0.0115427,86672.0,86640.0,0.17579394]
["bitfinex-derivatives","BTCF0:USTF0",1766035190621,0.3608,86674.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035190818,0.3608,86659.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035200227,0.3608,86674.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035200430,0.18748872,86700.0,86663.0,0.3723436]
["bitfinex-derivatives","BTCF0:USTF0",1766035200431,0.3608,86682.0,86663.0,0.3723436]
["bitfinex-derivatives","BTCF0:USTF0",1766035200725,0.3608,86682.0,86670.0,0.17594982]
["bitfinex-derivatives","BTCF0:USTF0",1766035201126,0.05424134,86687.0,86675.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766035201321,0.05424134,86687.0,86673.0,0.17594982]
["bitfinex-derivatives","BTCF0:USTF0",1766035201632,0.3608,86690.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035202332,0.0115391,86698.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035202524,0.00017307,86694.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035202724,0.0115398,86693.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035203328,0.00017307,86694.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035205124,0.00017307,86694.0,86681.0,0.3723413]
["bitfinex-derivatives","BTCF0:USTF0",1766035206235,0.00017307,86694.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035209835,0.01171267,86694.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035210827,0.02305028,86694.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035211032,0.01154,86692.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035211539,0.0115405,86688.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035212441,0.3608,86686.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035212938,0.0115408,86685.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035213939,0.0115414,86681.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035214130,0.0115414,86681.0,86670.0,0.17612289]
["bitfinex-derivatives","BTCF0:USTF0",1766035214131,0.3608,86678.0,86670.0,0.17612289]
["bitfinex-derivatives","BTCF0:USTF0",1766035214942,0.3608,86678.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035215151,0.3608,86678.0,86670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035215445,0.0115423,86675.0,86670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035216332,0.0115425,86673.0,86670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035216742,0.011542,86677.0,86670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035217041,0.0115423,86675.0,86670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035217645,0.0115425,86673.0,86670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035220646,0.3723421,86676.0,86670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035223141,0.3723421,86676.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035223142,0.011543,86669.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035223343,0.3608,86668.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035225547,0.3608,86667.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035226256,0.0115437,86664.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035227056,0.3608,86667.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035227057,0.3723432,86667.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035227554,0.0115436,86665.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035228345,0.3608,86667.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035228545,0.0115433,86666.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035228845,0.3608,86667.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035230161,0.00017307,86672.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035230356,0.00017307,86672.0,86660.0,0.53669702]
["bitfinex-derivatives","BTCF0:USTF0",1766035230856,0.01171567,86672.0,86660.0,0.53669702]
["bitfinex-derivatives","BTCF0:USTF0",1766035231555,0.00017307,86672.0,86660.0,0.53669702]
["bitfinex-derivatives","BTCF0:USTF0",1766035232553,0.3608,86668.0,86660.0,0.53669702]
["bitfinex-derivatives","BTCF0:USTF0",1766035232755,0.3608,86668.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035235252,3.07e-06,86672.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035235566,3.07e-06,86672.0,86668.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1766035235756,3.07e-06,86672.0,86670.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1766035235955,3.07e-06,86672.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035236146,3.07e-06,86672.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035241863,0.3608,86688.0,86671.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1766035242165,0.3608,86688.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035243364,0.3723404,86688.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035243555,0.0115408,86685.0,86676.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035243756,0.3608,86680.0,86676.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035244466,0.3608,86688.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035245066,0.3608,86688.0,86676.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035245364,0.3608,86680.0,86676.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035245569,0.3723416,86680.0,86676.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035246354,0.0115418,86678.0,86676.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035248660,0.3608,86680.0,86676.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035249862,0.3723415,86680.0,86676.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035250460,0.0115418,86678.0,86676.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035252468,0.0115421,86676.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035253576,0.0115424,86673.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035253966,0.3608,86668.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035260381,0.00017307,86674.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035263073,0.00017307,86674.0,86664.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1766035263275,3.07e-06,86674.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035263776,3.07e-06,86674.0,86668.0,0.372343]
["bitfinex-derivatives","BTCF0:USTF0",1766035264379,3.07e-06,86674.0,86670.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1766035264687,3.07e-06,86674.0,86672.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766035265072,0.01133761,86694.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035265278,0.05398696,86696.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035266481,0.00017307,86699.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035266987,0.00017307,86699.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035266988,0.3608,86695.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035277692,0.0115397,86694.0,86682.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035277891,0.3608,86686.0,86682.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035279783,0.3723407,86686.0,86682.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035280498,0.372341,86684.0,86682.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035280793,0.3608,86684.0,86682.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035295599,0.3608,86684.0,86665.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1766035295800,0.3608,86667.0,86661.0,0.0455332]
["bitfinex-derivatives","BTCF0:USTF0",1766035296006,0.3608,86667.0,86657.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1766035297406,0.3608,86667.0,86662.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766035297715,0.3608,86667.0,86659.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1766035298302,0.3608,86667.0,86661.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766035299708,0.00017307,86671.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035304409,0.00017307,86671.0,86654.0,0.72149307]
["bitfinex-derivatives","BTCF0:USTF0",1766035304410,0.3608,86667.0,86658.0,0.01154431]
["bitfinex-derivatives","BTCF0:USTF0",1766035304605,0.3608,86667.0,86658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035305906,0.00017307,86671.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035306112,0.00017307,86671.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766035306300,0.3608,86676.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766035306707,0.05423006,86698.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035307012,0.0115397,86694.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035307510,0.0115401,86691.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035309214,0.3723407,86686.0,86680.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035309508,0.3608,86686.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035309813,0.3608,86667.0,86658.0,0.01154431]
["bitfinex-derivatives","BTCF0:USTF0",1766035310506,0.3608,86667.0,86658.0,0.01010431]
["bitfinex-derivatives","BTCF0:USTF0",1766035311004,0.3608,86667.0,86656.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1766035316298,0.3723433,86667.0,86656.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1766035316706,0.0115436,86664.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035317809,0.3608,86659.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035322407,0.3608,86659.0,86654.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035324506,0.3608,86657.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035324704,0.3608,86645.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035326113,0.3608,86638.0,86634.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035326415,0.3608,86638.0,86631.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035327420,0.00010429,86637.0,86631.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035327723,0.00010429,86637.0,86631.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035327913,0.36090429,86637.0,86631.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035332225,0.00017307,86649.0,86638.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1766035332424,0.00017307,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035333117,0.01177705,86668.0,86650.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766035333420,0.0115421,86676.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035333621,0.0115424,86673.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035333830,0.02298958,86673.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035334127,0.01171507,86677.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035334427,0.0115423,86675.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035334622,0.3608,86673.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035336625,0.0115426,86672.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035338718,0.0115429,86670.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035339414,0.3608,86663.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035340826,0.3608,86663.0,86648.0,0.3723457]
["bitfinex-derivatives","BTCF0:USTF0",1766035341228,0.3608,86663.0,86650.0,0.17592823]
["bitfinex-derivatives","BTCF0:USTF0",1766035350248,0.3723438,86663.0,86648.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766035353340,0.17596655,86660.0,86648.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766035353542,0.17596655,86660.0,86644.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1766035353837,0.0115441,86661.0,86644.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1766035354238,0.3608,86663.0,86644.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1766035354439,0.3608,86663.0,86645.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1766035357036,0.17596655,86660.0,86645.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1766035357237,0.3608,86651.0,86640.0,0.17596655]
["bitfinex-derivatives","BTCF0:USTF0",1766035357639,0.3608,86651.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035358242,0.36097307,86651.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035358433,0.36097307,86651.0,86634.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766035358831,0.36097307,86651.0,86640.0,0.17596655]
["bitfinex-derivatives","BTCF0:USTF0",1766035359136,0.3608,86663.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035359339,0.3608,86663.0,86650.0,0.17596655]
["bitfinex-derivatives","BTCF0:USTF0",1766035359537,0.3723438,86663.0,86650.0,0.17596655]
["bitfinex-derivatives","BTCF0:USTF0",1766035359936,0.0115441,86661.0,86650.0,0.17596655]
["bitfinex-derivatives","BTCF0:USTF0",1766035361544,0.3608,86663.0,86650.0,0.17596655]
["bitfinex-derivatives","BTCF0:USTF0",1766035363448,0.3608,86663.0,86648.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766035363746,0.3723438,86663.0,86647.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766035364046,0.0115441,86661.0,86647.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766035365042,0.17596655,86660.0,86647.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766035366347,0.0115441,86661.0,86647.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1766035369040,0.0115443,86659.0,86647.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1766035371345,0.0115443,86659.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035372146,0.53676655,86660.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035372346,0.0115457,86649.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035372762,0.3608,86660.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035373048,0.3608,86660.0,86650.0,0.17596655]
["bitfinex-derivatives","BTCF0:USTF0",1766035375252,0.3723442,86660.0,86650.0,0.17596655]
["bitfinex-derivatives","BTCF0:USTF0",1766035375551,0.3723442,86660.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035377348,0.3608,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035378254,0.00017307,86664.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035378455,0.3608,86670.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035378754,0.05574881,86680.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035378755,0.05574881,86680.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035379157,0.3608,86667.0,86647.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766035379357,0.3634585,86657.0,86605.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1766035379549,0.187506,86624.0,86595.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766035379744,0.3608,86596.0,86587.0,0.01165183]
["bitfinex-derivatives","BTCF0:USTF0",1766035379951,0.3608,86597.0,86587.0,0.01165183]
["bitfinex-derivatives","BTCF0:USTF0",1766035380453,0.3608,86597.0,86587.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766035380845,0.00017319,86601.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035381048,0.3608,86609.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035381451,0.3608,86619.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035381658,0.0115502,86615.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035382153,0.0115502,86615.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035384550,0.00017319,86618.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035386258,0.0115499,86617.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035387351,0.00017319,86618.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035388253,0.3608,86619.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035388664,0.3608,86619.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035388847,0.3608,86619.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035391260,0.00017319,86622.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035391453,3.19e-06,86622.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035391654,3.19e-06,86622.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035392858,3.19e-06,86622.0,86619.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766035393161,3.19e-06,86622.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035393846,3.19e-06,86622.0,86618.0,0.3723496]
["bitfinex-derivatives","BTCF0:USTF0",1766035394053,3.19e-06,86622.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035394855,3.19e-06,86622.0,86619.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766035406954,3.19e-06,86622.0,86621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766035407165,3.19e-06,86622.0,86621.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1766035408953,3.19e-06,86622.0,86621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766035425178,3.19e-06,86622.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035426976,3.19e-06,86622.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035428877,0.36080319,86622.0,86607.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766035429177,0.36080319,86622.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035429479,0.0115483,86629.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035429879,0.3608,86632.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035430264,0.3608,86632.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035432177,0.00017319,86634.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035435182,0.3723466,86642.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035435377,0.0115469,86640.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035437786,0.0115471,86638.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035439192,0.0115471,86638.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035439382,0.0115474,86636.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035441295,0.0115479,86632.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035441599,0.17607261,86634.0,86624.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035441793,0.0115486,86627.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035442992,0.0115486,86627.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035442993,0.3608,86620.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035450103,0.00017319,86626.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035457818,0.00017319,86626.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035458006,0.00017319,86626.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035465910,0.00017319,86626.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035465911,0.00017319,86626.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035467320,0.0115488,86625.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035468221,0.00017319,86626.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035471019,0.01172189,86626.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035472418,0.00017319,86626.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035472917,0.0115477,86634.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035474419,0.0115473,86637.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035474614,0.0115473,86637.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035474923,0.01172039,86638.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035476834,0.3608,86633.0,86619.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766035477630,0.17607261,86630.0,86619.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766035479523,0.3608,86633.0,86619.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766035479822,0.17607261,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035480224,0.17607261,86630.0,86618.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1766035480531,0.17607261,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035481032,0.3608,86633.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035481427,0.17607261,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035482022,0.0115479,86632.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035482228,0.17607261,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035482732,0.3608,86635.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035483224,0.3608,86635.0,86618.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1766035483418,3.19e-06,86638.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035484421,0.3608,86632.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035484625,0.3608,86624.0,86614.0,0.51693319]
["bitfinex-derivatives","BTCF0:USTF0",1766035485326,0.53689351,86624.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035485926,0.3608,86624.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035491933,0.3608,86616.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035492131,0.3608,86624.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035493341,0.3608,86628.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035494928,0.3608,86628.0,86616.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766035495532,0.3608,86628.0,86618.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766035496138,0.3608,86628.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035496139,0.3608,86628.0,86620.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766035496932,0.3608,86635.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035497243,3.19e-06,86638.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035498341,3.19e-06,86638.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035501747,3.19e-06,86638.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035502045,0.3608,86632.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035502241,0.3608,86632.0,86621.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766035502442,0.3608,86632.0,86623.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766035503250,3.19e-06,86638.0,86627.0,0.3723484]
["bitfinex-derivatives","BTCF0:USTF0",1766035503851,3.19e-06,86638.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035504145,3.19e-06,86638.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035504146,0.3608,86632.0,86616.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1766035504343,0.3608,86625.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035504849,0.0115493,86622.0,86614.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035505040,0.3608,86618.0,86614.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035507841,0.0115499,86617.0,86614.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035510438,0.3608,86618.0,86614.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035510847,0.0115499,86617.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035511748,0.01172309,86617.0,86599.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766035511948,0.0115502,86615.0,86599.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766035512859,0.3608,86611.0,86599.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766035513958,0.3608,86611.0,86599.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035515455,0.17607339,86610.0,86599.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035515657,0.0115521,86600.0,86583.0,0.04562887]
["bitfinex-derivatives","BTCF0:USTF0",1766035515855,0.3608,86601.0,86583.0,0.04562887]
["bitfinex-derivatives","BTCF0:USTF0",1766035516056,0.3608,86601.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035516562,0.372352,86601.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035516766,0.372352,86601.0,86585.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035517861,0.3608,86592.0,86585.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035518267,0.00017319,86598.0,86585.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035518456,0.3608,86593.0,86585.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035523268,0.3608,86593.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035523852,0.37236217,86593.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035524072,9.74e-05,86592.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035524259,9.74e-05,86592.0,86581.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1766035524567,9.74e-05,86592.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035528070,0.17607339,86590.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035529369,0.3608,86581.0,86578.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1766035530269,9.181e-05,86580.0,86578.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1766035530970,1e-08,86581.0,86578.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1766035531167,0.3608,86593.0,86578.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1766035533069,0.3723532,86593.0,86578.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1766035533267,0.17607339,86590.0,86578.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1766035534264,0.00017319,86598.0,86579.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766035534966,0.3608,86592.0,86578.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1766035536865,0.17607339,86590.0,86578.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1766035539165,0.3608,86592.0,86578.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1766035539364,0.17607339,86590.0,86578.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1766035541074,0.3608,86579.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766035541373,0.3608,86579.0,86560.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1766035541374,0.17607339,86590.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035544969,0.00017319,86592.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035548470,0.3608,86601.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035550480,0.3608,86594.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035550982,0.3608,86594.0,86577.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766035551476,0.3608,86594.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035551781,0.3608,86594.0,86574.0,0.01172601]
["bitfinex-derivatives","BTCF0:USTF0",1766035551782,0.3608,86584.0,86574.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766035552576,0.3608,86577.0,86574.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766035557986,0.3608,86577.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035560274,0.3608,86577.0,86567.0,0.3723565]
["bitfinex-derivatives","BTCF0:USTF0",1766035560477,0.3608,86577.0,86570.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766035562086,0.3608,86578.0,86570.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766035565278,0.3608,86578.0,86567.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1766035566188,0.3608,86578.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766035566789,0.00017319,86584.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766035566989,0.3608,86578.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766035567991,0.00017319,86584.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766035568195,0.3608,86576.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766035569992,0.3608,86576.0,86568.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1766035571602,0.3608,86576.0,86565.0,0.2867967]
["bitfinex-derivatives","BTCF0:USTF0",1766035572300,0.3608,86576.0,86560.0,0.53708788]
["bitfinex-derivatives","BTCF0:USTF0",1766035572893,0.00017319,86584.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035578099,0.17646107,86584.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035580705,0.00017319,86584.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035585905,0.00017319,86584.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035586108,0.3608,86589.0,86576.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766035586411,0.17628788,86590.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035586615,0.17628788,86593.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035586814,0.3608,86599.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035587004,0.3608,86592.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035587202,0.3608,86592.0,86582.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035587417,0.17628788,86590.0,86582.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035588117,0.17628788,86590.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035588316,0.17628788,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035589006,0.17628788,86586.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035589202,0.17628788,86585.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035590109,0.3608,86589.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035595119,0.17628788,86585.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035595516,0.3608,86589.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035597521,0.5,86582.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035599225,0.17628788,86590.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035599414,0.3608,86588.0,86576.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766035599614,0.17628788,86590.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035599821,0.3608,86589.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035600420,0.17628788,86590.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035600720,0.3608,86599.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035601525,0.5,86591.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035603025,0.17628788,86592.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035603229,0.17628788,86592.0,86574.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766035603230,0.3608,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035603427,0.5,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035608031,0.8608,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035613922,0.8608,86587.0,86574.0,0.3723555]
["bitfinex-derivatives","BTCF0:USTF0",1766035614229,0.5,86587.0,86576.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766035614927,0.3608,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035615125,0.3608,86587.0,86570.0,0.18784398]
["bitfinex-derivatives","BTCF0:USTF0",1766035615325,0.3608,86587.0,86572.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1766035615528,0.3608,86587.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035616529,0.5,86582.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035617035,0.3608,86587.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035617724,0.17628788,86590.0,86574.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766035617929,0.53708788,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035619832,0.53708788,86590.0,86577.0,0.3723552]
["bitfinex-derivatives","BTCF0:USTF0",1766035620230,0.53708788,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035620533,0.17628788,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035620834,0.1762427,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035621434,0.3608,86591.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035622023,0.00017319,86600.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035622828,0.5,86593.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035629841,0.00017319,86600.0,86591.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1766035630035,0.05557501,86612.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035631232,0.06694394,86612.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035633331,0.01136893,86612.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035633536,0.00017319,86614.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035634245,0.00017319,86614.0,86599.0,0.3723522]
["bitfinex-derivatives","BTCF0:USTF0",1766035635145,0.01180908,86614.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035635331,0.00017319,86614.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035635740,0.02353319,86614.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035636940,0.0115506,86612.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035639646,0.01198279,86614.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035641846,0.01198279,86614.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766035642052,0.01198279,86614.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035642350,0.0115504,86613.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035643444,0.0115508,86611.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035643954,0.00017319,86614.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035644147,0.0115508,86611.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035644653,0.5,86609.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035645252,0.0115484,86628.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035645556,0.0115484,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035645854,0.0115487,86626.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035647259,0.0115483,86629.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035648957,0.00017319,86631.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035649554,0.3608,86635.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035650354,0.011548,86631.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035650552,0.0115484,86629.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035651661,0.0115478,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035658466,0.0115481,86631.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035659965,0.00017319,86634.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035662673,0.011548,86631.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035662968,0.3608,86635.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035663570,0.0115477,86634.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035664272,0.3608,86635.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035665074,0.3723476,86635.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035667067,0.0115479,86632.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035668275,0.0115482,86630.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035669371,0.0115486,86627.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035669672,0.0115489,86625.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035670259,0.011548,86632.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035673473,0.3608,86635.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035674071,0.0115484,86629.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035676277,0.0115489,86625.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035676975,0.0115485,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035677177,0.0115487,86626.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035679187,0.0115487,86626.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035679188,0.0115499,86617.0,86614.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035679485,0.0115499,86617.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035679486,0.0115508,86610.0,86606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035679686,0.0115512,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035681592,0.3608,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035692092,0.17615703,86610.0,86594.0,0.04521613]
["bitfinex-derivatives","BTCF0:USTF0",1766035692300,0.3608,86608.0,86594.0,0.40601613]
["bitfinex-derivatives","BTCF0:USTF0",1766035693400,0.3608,86608.0,86594.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766035694199,0.3608,86606.0,86594.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035697404,0.3608,86606.0,86595.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766035704519,0.3608,86606.0,86594.0,0.04570747]
["bitfinex-derivatives","BTCF0:USTF0",1766035704719,0.3608,86606.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766035708218,0.3608,86606.0,86598.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1766035715418,0.3608,86606.0,86595.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766035718728,0.3608,86606.0,86597.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766035723030,0.3608,86606.0,86599.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1766035723230,0.17615703,86610.0,86601.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766035723432,0.00017319,86612.0,86601.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766035726329,0.00017319,86612.0,86598.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766035727132,0.00017319,86612.0,86601.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766035728030,0.17615703,86611.0,86597.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766035728832,0.17615703,86610.0,86597.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766035730933,0.17615703,86610.0,86599.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1766035731324,0.00017319,86612.0,86599.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1766035734433,0.00017319,86612.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766035734628,0.17615703,86610.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766035736337,0.00017319,86612.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766035736637,0.3608,86609.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766035737426,0.3608,86609.0,86598.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1766035738937,0.3608,86609.0,86595.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766035740436,0.3608,86609.0,86594.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035740635,0.00017319,86612.0,86601.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766035742236,0.17615703,86611.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035742430,0.00017319,86612.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035743740,0.00017319,86612.0,86600.0,0.372352]
["bitfinex-derivatives","BTCF0:USTF0",1766035746846,0.00017319,86612.0,86600.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766035747037,0.36097319,86612.0,86600.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766035748947,0.00017319,86612.0,86600.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766035749145,0.36097319,86612.0,86600.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766035752551,0.36097319,86612.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035753046,0.36097319,86612.0,86580.0,0.1761576]
["bitfinex-derivatives","BTCF0:USTF0",1766035753047,0.3608,86601.0,86582.0,0.04563936]
["bitfinex-derivatives","BTCF0:USTF0",1766035753235,0.3608,86596.0,86582.0,0.41799376]
["bitfinex-derivatives","BTCF0:USTF0",1766035753439,0.3608,86591.0,86582.0,0.05719376]
["bitfinex-derivatives","BTCF0:USTF0",1766035753650,0.3608,86591.0,86585.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766035757055,0.3608,86590.0,86585.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766035757754,0.3608,86601.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035762858,0.3608,86590.0,86585.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766035766463,0.3608,86590.0,86582.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1766035767462,0.3608,86590.0,86583.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766035772659,0.3608,86590.0,86585.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766035772862,0.00017319,86595.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035801177,9e-08,86595.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035801683,9e-08,86595.0,86594.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1766035802379,9e-08,86595.0,86591.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1766035802679,9e-08,86595.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035804384,0.3608,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035804680,0.3608,86589.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035804681,0.3608,86582.0,86566.0,0.29691639]
["bitfinex-derivatives","BTCF0:USTF0",1766035804883,0.3608,86588.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035805071,0.1762078,86589.0,86576.0,0.3723553]
["bitfinex-derivatives","BTCF0:USTF0",1766035805273,0.1762078,86590.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035805481,0.1762078,86593.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035805980,0.05579719,86595.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035806177,9e-08,86595.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035806373,0.05443673,86606.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035806587,0.5370078,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035808979,0.05460374,86606.0,86593.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766035809172,0.05460374,86606.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766035809471,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035812085,0.3608,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035815386,0.1762078,86602.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035816186,0.3608,86603.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035816490,0.1762078,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035822004,0.17620815,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035822293,0.3608,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035831793,0.3608,86603.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035831994,0.00017319,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035832512,0.3608,86612.0,86596.0,0.53700815]
["bitfinex-derivatives","BTCF0:USTF0",1766035832699,0.0549644,86619.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035836205,0.00017319,86622.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035836403,0.05589299,86619.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035836610,0.00017319,86622.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035837415,0.54857989,86640.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035837611,0.011547,86639.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035838610,0.18775535,86637.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035838910,0.3608,86628.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035839414,0.3608,86628.0,86624.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035840215,0.5,86633.0,86624.0,0.36080319]
["bitfinex-derivatives","BTCF0:USTF0",1766035840412,0.42705521,86640.0,86624.0,0.36080319]
["bitfinex-derivatives","BTCF0:USTF0",1766035840807,0.17620815,86634.0,86624.0,0.36080319]
["bitfinex-derivatives","BTCF0:USTF0",1766035843521,0.17620815,86634.0,86624.0,0.36080319]
["bitfinex-derivatives","BTCF0:USTF0",1766035845328,0.18775585,86634.0,86624.0,0.36080319]
["bitfinex-derivatives","BTCF0:USTF0",1766035846128,0.18775585,86634.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035846129,0.3608,86628.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035846320,0.17620815,86626.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035846520,0.3608,86628.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035849335,0.3723485,86628.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035850433,0.0115485,86628.0,86613.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035850738,0.3723485,86628.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035852240,0.0115488,86626.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035852441,0.011549,86624.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035854737,0.3608,86616.0,86613.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035854939,0.0115501,86615.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035855246,0.3608,86608.0,86588.0,0.3723537]
["bitfinex-derivatives","BTCF0:USTF0",1766035855437,0.3608,86600.0,86588.0,0.3723537]
["bitfinex-derivatives","BTCF0:USTF0",1766035855738,0.3608,86608.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035856139,0.00017319,86612.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035856341,0.3608,86618.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035856342,0.3608,86618.0,86600.0,0.17620815]
["bitfinex-derivatives","BTCF0:USTF0",1766035856647,0.3608,86630.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035856829,0.53700815,86630.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035857636,0.5,86626.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035858936,0.17620815,86630.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035859947,0.17620815,86630.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035860239,0.3608,86625.0,86617.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035862135,0.3723489,86625.0,86617.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035862550,0.0115492,86623.0,86617.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035862753,0.3608,86618.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035863750,0.3608,86618.0,86601.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766035863951,0.3608,86610.0,86601.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035867050,0.3608,86602.0,86601.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035867454,0.3608,86602.0,86601.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035868048,0.3608,86602.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035869742,0.3608,86593.0,86586.0,0.58913319]
["bitfinex-derivatives","BTCF0:USTF0",1766035869943,0.3608,86593.0,86586.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766035876866,0.3608,86593.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766035877161,0.3608,86607.0,86585.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766035877355,0.3608,86607.0,86583.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1766035877656,0.3608,86600.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035877861,0.3608,86600.0,86582.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766035877862,0.53711449,86600.0,86582.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766035878054,0.53711449,86600.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766035878055,0.3608,86586.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766035878858,0.3608,86581.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035879761,0.3608,86584.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035879960,0.1761413,86590.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035880462,0.3608,86580.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766035880761,0.1761413,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035881462,0.3608,86592.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035881667,0.1761413,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035881967,0.3608,86592.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035882167,0.1761413,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035882974,0.1761413,86590.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035882975,0.3608,86580.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035883170,0.3608,86580.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035883171,0.3608,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035883355,0.00017319,86568.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035884167,0.5,86562.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035884664,0.01134631,86574.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035884665,0.05542131,86579.0,86556.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766035884865,0.05542131,86579.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035885564,0.05542131,86579.0,86566.0,0.3723566]
["bitfinex-derivatives","BTCF0:USTF0",1766035885758,0.01138686,86589.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035885958,0.00017329,86581.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035891263,0.00017329,86581.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035902674,0.17629079,86580.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035903871,0.00017329,86581.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035905675,0.3608,86571.0,86564.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766035907274,0.00017329,86581.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035908465,0.3608,86580.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035908669,0.3578,86580.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035909171,0.54564559,86580.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035909377,0.3608,86572.0,86564.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766035916485,0.3608,86572.0,86565.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766035917274,0.53409079,86580.0,86568.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1766035917479,0.53409079,86580.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035920578,0.3608,86572.0,86564.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766035921388,0.3608,86572.0,86564.0,0.01173009]
["bitfinex-derivatives","BTCF0:USTF0",1766035922986,0.3578,86580.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035923690,0.53409079,86580.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035924388,0.53409079,86580.0,86569.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766035924691,0.00017329,86581.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035926088,3.29e-06,86581.0,86577.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766035926391,0.41616081,86599.0,86583.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766035926586,0.41616081,86599.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035926778,0.05536081,86599.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035928496,0.00017329,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035930386,7.329e-05,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035931188,0.53703745,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035932208,0.53693745,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035932792,0.36067329,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035933195,0.53683745,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035933798,0.0115509,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035933999,0.3608,86603.0,86589.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766035934303,0.3608,86594.0,86589.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766035935299,0.3607,86594.0,86589.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766035936398,0.3606,86594.0,86589.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766035938699,0.3608,86611.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035938900,0.17626416,86603.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035939196,0.3608,86611.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035939197,0.17626416,86610.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035939398,0.01176282,86612.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035939399,0.00017329,86612.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035939596,0.00017329,86612.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035940191,0.3608,86610.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035940403,0.53706416,86610.0,86594.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766035940993,0.3608,86610.0,86594.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766035942403,0.53706416,86610.0,86594.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766035943301,0.3608,86610.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766035944904,0.3608,86604.0,86596.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766035945892,0.3608,86604.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035946398,0.17626416,86601.0,86589.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766035946991,0.3608,86596.0,86589.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766035950705,0.3723527,86596.0,86589.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035950901,0.0115531,86593.0,86589.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035951102,0.7331527,86596.0,86589.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035951905,0.5,86593.0,86589.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766035956608,0.5,86593.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035956810,0.17625242,86582.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766035956999,0.17625242,86582.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035957198,0.3608,86583.0,86574.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766035958212,0.3608,86583.0,86571.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766035959510,0.3608,86583.0,86570.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766035959707,0.17625242,86580.0,86570.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766035960714,0.3608,86572.0,86562.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766035960900,0.17625242,86580.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035961907,0.17625242,86580.0,86567.0,0.3723565]
["bitfinex-derivatives","BTCF0:USTF0",1766035963119,0.17625242,86580.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035969514,0.3608,86583.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035969924,0.17625242,86580.0,86568.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766035971526,0.17625242,86580.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035976024,0.3608,86583.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035976321,0.17625242,86580.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035977225,0.17625242,86580.0,86568.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766035981023,0.53705242,86580.0,86568.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766035982031,0.3608,86580.0,86568.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766035982330,0.53705242,86580.0,86568.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766035984029,0.53705242,86580.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035984030,0.53705242,86580.0,86570.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766035984634,0.53705242,86580.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035985031,0.53705242,86580.0,86567.0,0.3723564]
["bitfinex-derivatives","BTCF0:USTF0",1766035985636,0.53705242,86580.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766035986138,0.3608,86580.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766035986635,0.00017319,86587.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035986636,9e-08,86587.0,86585.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766035986832,9e-08,86587.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035991024,9e-08,86587.0,86572.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1766035991025,9e-08,86587.0,86578.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1766035991537,0.3608,86583.0,86574.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766035991726,0.3608,86583.0,86570.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766035991927,0.3608,86583.0,86569.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1766035992737,9e-08,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035993138,9e-08,86587.0,86581.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766035995942,9e-08,86587.0,86578.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1766035996726,9e-08,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766035996932,9e-08,86587.0,86580.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766035999243,9e-08,86587.0,86577.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766035999634,9e-08,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036000441,9e-08,86587.0,86577.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766036000644,9e-08,86587.0,86579.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766036005444,9e-08,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036005445,9e-08,86587.0,86581.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1766036006649,9e-08,86587.0,86585.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766036010556,9e-08,86587.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036016858,9e-08,86587.0,86585.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766036021162,0.01333733,86604.0,86585.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766036021459,0.02694313,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036021646,0.54854417,86610.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036021852,0.02694402,86609.0,86587.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1766036022163,0.3608,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036022860,0.5,86599.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036041592,0.5,86599.0,86589.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036044687,0.3608,86594.0,86589.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036048892,0.3608,86594.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036049987,0.3608,86585.0,86579.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036051692,0.3608,86585.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036051991,0.3608,86575.0,86567.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1766036052182,0.3608,86575.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766036052583,0.3608,86575.0,86565.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766036053579,0.3608,86575.0,86568.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766036053784,0.00017319,86577.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036057287,9e-08,86577.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036059295,9e-08,86577.0,86574.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1766036061896,9e-08,86577.0,86567.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036065998,9e-08,86577.0,86567.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036068895,9e-08,86577.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766036069091,9e-08,86577.0,86571.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1766036072107,9e-08,86577.0,86574.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766036074298,9e-08,86577.0,86571.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766036078001,9e-08,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036078204,9e-08,86577.0,86570.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766036080608,9e-08,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036080796,9e-08,86577.0,86569.0,0.3723561]
["bitfinex-derivatives","BTCF0:USTF0",1766036086411,9e-08,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036089116,9e-08,86577.0,86567.0,0.37252969]
["bitfinex-derivatives","BTCF0:USTF0",1766036094406,9e-08,86577.0,86567.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036096218,9e-08,86577.0,86570.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766036096421,9e-08,86577.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766036096619,0.0115524,86599.0,86567.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036096620,0.3608,86599.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036096926,0.02690085,86598.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036097122,0.37505256,86599.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036098225,0.00017319,86603.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036098525,0.17628399,86610.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036099510,0.18783489,86610.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036099714,0.20208727,86610.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036100016,0.3608,86603.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036100317,0.3608,86603.0,86585.0,0.01172719]
["bitfinex-derivatives","BTCF0:USTF0",1766036100318,0.3608,86595.0,86585.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036100517,0.53708399,86595.0,86585.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036100715,0.0115533,86592.0,86585.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036100926,0.0115533,86592.0,86572.0,0.3723557]
["bitfinex-derivatives","BTCF0:USTF0",1766036101124,0.17628399,86590.0,86572.0,0.3723557]
["bitfinex-derivatives","BTCF0:USTF0",1766036101623,0.17628399,86590.0,86575.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766036102722,0.17628399,86590.0,86574.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036102928,0.3608,86588.0,86574.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036104023,0.3608,86588.0,86575.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766036104522,0.3608,86588.0,86574.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036107427,0.3723538,86588.0,86574.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036111123,0.3723538,86588.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036111328,0.3608,86588.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036120332,0.0115544,86584.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036120628,0.3608,86588.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036129342,0.3608,86587.0,86574.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036132644,0.372354,86587.0,86574.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036133144,0.3608,86587.0,86574.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036134436,0.372354,86587.0,86574.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036136641,0.0115542,86585.0,86574.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036137346,0.0115545,86583.0,86574.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036138047,0.3608,86587.0,86574.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036138348,0.0115546,86582.0,86574.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036139041,0.0115542,86585.0,86574.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036139542,0.011554,86586.0,86574.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036145350,0.0145898,86591.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036145550,0.0115537,86589.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036146552,0.5,86585.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036153354,0.0145898,86591.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036154959,0.25,86586.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036155256,0.3608,86616.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036155461,0.3608,86616.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036155462,0.02658483,86608.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036155652,0.02658483,86607.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036155844,0.3608,86616.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036156056,0.02658513,86608.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036156250,0.3608,86616.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036156251,0.02658513,86607.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036156561,0.5,86604.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036160456,0.3608,86599.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036160662,0.0115529,86595.0,86573.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1766036160864,0.3608,86585.0,86572.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1766036161058,0.3608,86585.0,86570.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1766036161261,0.3608,86585.0,86570.0,0.31985255]
["bitfinex-derivatives","BTCF0:USTF0",1766036161667,0.3608,86585.0,86574.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766036161868,0.3608,86585.0,86577.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766036162069,0.00017319,86586.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036162265,3.19e-06,86586.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036168368,3.19e-06,86586.0,86580.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766036169468,3.19e-06,86586.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036170872,3.19e-06,86586.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036171053,3.19e-06,86586.0,86572.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1766036171255,3.19e-06,86586.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036171966,0.3608,86598.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036173271,0.5,86592.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036187974,0.3608,86598.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036188769,0.1922217,86600.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036189572,0.5,86596.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036191179,0.0115505,86613.0,86591.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1766036191374,0.17622274,86610.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036191575,0.02668341,86609.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036191774,0.02668341,86608.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036192073,0.02668341,86607.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036192272,0.02668341,86606.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036192483,0.5,86604.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036195777,0.0115525,86598.0,86587.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036202489,0.3723529,86594.0,86587.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036202691,0.3723529,86594.0,86568.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1766036202692,0.0115534,86591.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036203090,0.0115531,86593.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036203590,0.0115535,86590.0,86575.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036203787,0.00017319,86593.0,86575.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036204094,0.0115533,86592.0,86575.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036204292,0.00017319,86593.0,86575.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036207200,0.17622274,86590.0,86575.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036207490,0.3608,86586.0,86575.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036209498,0.33637,86586.0,86575.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766036209998,0.33637,86586.0,86576.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766036210186,0.36097319,86593.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036217102,0.00017319,86593.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036221901,3.19e-06,86593.0,86585.0,0.372354]
["bitfinex-derivatives","BTCF0:USTF0",1766036222095,0.0115513,86607.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036222300,0.02631061,86606.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036222596,0.17622274,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036222909,0.18777464,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036224209,0.0115522,86600.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036226107,0.17621294,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036226303,0.00017319,86606.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036226495,0.02631583,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036226696,0.00017319,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036226996,0.02631563,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036227193,0.00017319,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036227393,0.5,86601.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036228798,0.01172459,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036228994,0.02631585,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036229209,0.01172459,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036229411,0.02631597,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036229609,0.01172459,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036229907,0.02631599,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036230107,0.01172459,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036230304,0.02631573,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036230506,0.01172459,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036230706,0.02631556,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036230907,0.01172459,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036231210,0.02631556,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036231406,0.01172459,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036231607,0.02631538,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036231914,0.01172459,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036232103,0.02631538,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036232304,0.02631514,86604.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036232506,0.01172459,86606.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036232704,0.02631516,86605.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036232900,3.19e-06,86608.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036233102,0.00099999,86650.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036233103,0.01682682,86622.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036233301,0.3608,86629.0,86598.0,0.17619615]
["bitfinex-derivatives","BTCF0:USTF0",1766036233302,0.3608,86639.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036233498,0.3608,86628.0,86607.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1766036233704,0.02619686,86627.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036234005,0.5,86627.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036235202,0.3608,86628.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036236614,0.37734213,86628.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036238412,0.3608,86628.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036238607,0.00017319,86629.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036243018,0.00017319,86629.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036243220,0.3608,86625.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036245521,0.3608,86618.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766036245820,0.0115503,86615.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036246023,0.3723497,86618.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036246217,0.3608,86618.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036257735,0.0115499,86617.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036258038,0.3608,86618.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036258631,0.3723498,86618.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036258830,0.3885994,86618.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036259630,0.3770496,86618.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036260234,0.3608,86618.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036266947,0.37733686,86627.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036267148,0.3608,86627.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036268341,0.3608,86627.0,86613.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766036269146,0.0115478,86633.0,86613.0,0.3723504]
["bitfinex-derivatives","BTCF0:USTF0",1766036269147,0.3608,86626.0,86613.0,0.3723504]
["bitfinex-derivatives","BTCF0:USTF0",1766036269735,0.3608,86626.0,86612.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036269943,0.3608,86626.0,86600.0,0.17619615]
["bitfinex-derivatives","BTCF0:USTF0",1766036269944,0.3608,86615.0,86601.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766036270154,0.3608,86605.0,86600.0,0.04661772]
["bitfinex-derivatives","BTCF0:USTF0",1766036270447,0.3608,86605.0,86601.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766036270649,0.3608,86605.0,86600.0,0.04661772]
["bitfinex-derivatives","BTCF0:USTF0",1766036271154,0.3608,86605.0,86598.0,0.04624313]
["bitfinex-derivatives","BTCF0:USTF0",1766036271449,0.3608,86605.0,86598.0,0.76780313]
["bitfinex-derivatives","BTCF0:USTF0",1766036272047,0.3608,86605.0,86599.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1766036272946,0.3608,86605.0,86598.0,0.04624313]
["bitfinex-derivatives","BTCF0:USTF0",1766036274751,0.3608,86605.0,86598.0,0.04663403]
["bitfinex-derivatives","BTCF0:USTF0",1766036275254,0.3608,86605.0,86599.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1766036275448,0.00017319,86611.0,86599.0,0.3723523]
["bitfinex-derivatives","BTCF0:USTF0",1766036275849,0.00017319,86611.0,86601.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766036280652,0.00017319,86611.0,86605.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1766036280849,9e-08,86611.0,86607.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766036281951,0.53699615,86630.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036282149,0.53699615,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036282554,0.37636869,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036284356,0.00017319,86632.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036286552,9e-08,86632.0,86629.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1766036288058,9e-08,86632.0,86625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766036288059,9e-08,86632.0,86625.0,0.7331487]
["bitfinex-derivatives","BTCF0:USTF0",1766036288954,9e-08,86632.0,86628.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766036289257,0.3608,86667.0,86625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766036289452,0.0115416,86680.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036289656,0.01588674,86680.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036289856,0.3608,86685.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036290256,0.37660252,86685.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036290659,0.38814342,86685.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036290861,0.18773745,86682.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036291055,0.18773745,86682.0,86640.0,0.17619615]
["bitfinex-derivatives","BTCF0:USTF0",1766036291056,0.3608,86663.0,86650.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766036291257,0.3608,86656.0,86650.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1766036291461,0.3608,86656.0,86646.0,0.3723459]
["bitfinex-derivatives","BTCF0:USTF0",1766036291765,0.3608,86656.0,86647.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1766036292350,0.3608,86649.0,86643.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766036292570,0.3608,86649.0,86637.0,0.04557515]
["bitfinex-derivatives","BTCF0:USTF0",1766036292571,0.0115461,86646.0,86637.0,0.04557515]
["bitfinex-derivatives","BTCF0:USTF0",1766036292764,0.3608,86638.0,86617.0,0.41812208]
["bitfinex-derivatives","BTCF0:USTF0",1766036292957,0.3608,86631.0,86621.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1766036296459,0.3608,86631.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766036298264,0.00017309,86635.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766036298468,0.36097309,86635.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766036301269,0.36097309,86635.0,86625.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766036302561,0.3608,86645.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036306961,0.3608,86645.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766036308776,0.00017309,86647.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766036309070,0.3608,86645.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766036309276,0.3608,86645.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036311480,0.3608,86645.0,86622.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1766036311481,0.3608,86635.0,86624.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1766036312368,0.3608,86635.0,86622.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1766036313080,0.3608,86635.0,86623.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766036314378,0.3608,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036314580,0.3608,86635.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766036315276,0.3608,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036315786,0.3608,86635.0,86625.0,0.17605367]
["bitfinex-derivatives","BTCF0:USTF0",1766036316781,0.3608,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036318383,0.3608,86635.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766036318593,0.3608,86635.0,86625.0,0.17605367]
["bitfinex-derivatives","BTCF0:USTF0",1766036318783,0.3608,86635.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766036319381,0.3608,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036319585,0.3608,86635.0,86625.0,0.18760237]
["bitfinex-derivatives","BTCF0:USTF0",1766036320181,0.3608,86635.0,86625.0,0.17605367]
["bitfinex-derivatives","BTCF0:USTF0",1766036321091,0.3608,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036322786,0.3608,86635.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766036324395,0.3608,86635.0,86625.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766036326298,0.3608,86635.0,86628.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766036328895,0.3608,86635.0,86625.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1766036330193,0.3608,86635.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766036331412,0.3608,86635.0,86624.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1766036333998,0.3608,86635.0,86626.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766036343912,0.3608,86645.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036344314,0.3608,86645.0,86636.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766036344714,0.3608,86645.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036344715,0.3608,86645.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766036344916,0.3608,86636.0,86623.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766036346615,0.3608,86636.0,86625.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766036350511,0.3608,86636.0,86622.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766036355220,0.3608,86636.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036357213,0.3608,86636.0,86625.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766036358725,0.3608,86636.0,86627.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766036360420,0.3608,86645.0,86634.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766036360611,0.3608,86645.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036362315,0.3608,86645.0,86631.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766036364128,0.3608,86645.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036364626,0.3608,86638.0,86630.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766036364823,0.3608,86645.0,86630.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766036365027,0.3608,86645.0,86634.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766036365228,0.3608,86645.0,86630.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766036365229,0.3608,86645.0,86631.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1766036370228,0.3608,86645.0,86630.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766036370229,0.3608,86645.0,86634.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766036370830,0.3608,86645.0,86637.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766036371025,0.00017309,86647.0,86637.0,0.3723472]
["bitfinex-derivatives","BTCF0:USTF0",1766036372528,0.00017309,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036372728,0.00017309,86647.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036372729,0.00017309,86647.0,86638.0,0.01172009]
["bitfinex-derivatives","BTCF0:USTF0",1766036373633,9e-08,86647.0,86639.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766036374436,9e-08,86647.0,86638.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766036374825,9e-08,86647.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036375028,9e-08,86647.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766036375029,0.3608,86643.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766036375428,9e-08,86647.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036378940,9e-08,86647.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036386944,9e-08,86647.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036388640,0.0115466,86642.0,86635.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766036389040,0.3608,86645.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036389246,0.0115463,86644.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036389447,0.0115467,86642.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036390145,0.3723467,86642.0,86628.0,0.36097309]
["bitfinex-derivatives","BTCF0:USTF0",1766036392546,0.3608,86642.0,86628.0,0.36097309]
["bitfinex-derivatives","BTCF0:USTF0",1766036393736,9e-08,86647.0,86631.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1766036393936,9e-08,86647.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036394139,0.0115437,86664.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036394345,0.17603659,86680.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036394346,0.0115435,86666.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036394552,0.3608,86665.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036394850,0.0115437,86664.0,86642.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1766036395145,0.00017309,86662.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766036397550,0.00017309,86662.0,86645.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766036399846,0.00017309,86662.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766036400254,0.3608,86655.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766036409558,0.3608,86651.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766036415862,0.36097309,86662.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036416065,0.36097309,86662.0,86650.0,0.17598241]
["bitfinex-derivatives","BTCF0:USTF0",1766036417070,0.3608,86658.0,86650.0,0.17598241]
["bitfinex-derivatives","BTCF0:USTF0",1766036417271,0.3608,86658.0,86648.0,0.17598241]
["bitfinex-derivatives","BTCF0:USTF0",1766036418772,0.3608,86658.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036419882,0.3608,86658.0,86648.0,0.17598241]
["bitfinex-derivatives","BTCF0:USTF0",1766036420385,0.3608,86658.0,86649.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766036422279,0.3608,86658.0,86648.0,0.17598241]
["bitfinex-derivatives","BTCF0:USTF0",1766036425681,0.00017309,86662.0,86648.0,0.17598241]
["bitfinex-derivatives","BTCF0:USTF0",1766036425682,9e-08,86662.0,86657.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766036425886,0.3608,86676.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036426090,0.02734342,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036426290,0.0115409,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036426587,0.01449047,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036426788,0.5,86680.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036428195,0.01426711,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036428383,0.0115407,86687.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036428792,0.3608,86688.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036429388,0.37495801,86688.0,86678.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036429691,0.01447037,86697.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036430086,0.0115384,86704.0,86687.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036430286,0.0115384,86704.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036430287,0.0115392,86697.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036430485,0.36310687,86698.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036430796,0.3608,86688.0,86675.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766036432382,0.0115409,86685.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036432592,0.3608,86676.0,86671.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766036436897,0.3608,86688.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036437201,0.01649712,86698.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036437991,0.01384597,86698.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036438302,0.00230687,86698.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036441004,0.00230687,86698.0,86683.0,0.3723411]
["bitfinex-derivatives","BTCF0:USTF0",1766036442294,0.00230687,86698.0,86686.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766036442807,0.00230687,86698.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036444099,0.00230687,86698.0,86680.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036444403,0.3608,86690.0,86680.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036445003,0.3608,86690.0,86680.0,0.18740406]
["bitfinex-derivatives","BTCF0:USTF0",1766036445299,0.3608,86690.0,86680.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036453707,0.3608,86690.0,86678.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766036453903,0.00230687,86698.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036454103,0.00230687,86698.0,86688.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036454409,0.00230687,86698.0,86689.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766036455101,0.00230687,86698.0,86688.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036456307,0.00230687,86698.0,86687.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766036456513,0.00230687,86698.0,86688.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036456810,0.00230687,86698.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036457209,0.00230687,86698.0,86684.0,0.3723409]
["bitfinex-derivatives","BTCF0:USTF0",1766036458115,0.0115372,86712.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036458415,0.3608,86708.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036458800,0.01362639,86713.0,86702.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766036459009,0.01362639,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036459315,0.17586256,86730.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036459513,0.17586256,86730.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036459722,0.01367403,86730.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036460013,0.0115347,86731.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036460215,0.02523459,86731.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036460417,0.0115347,86731.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036460605,0.3608,86727.0,86719.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766036461313,0.3608,86742.0,86719.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766036461314,0.17586256,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036461617,0.18939031,86740.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036462317,0.01352775,86740.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036462614,0.5,86736.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036464319,0.0115334,86741.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036465617,0.0115334,86741.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036466014,0.17586256,86740.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036466210,0.3608,86742.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036466807,0.3723333,86742.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036467921,0.0115336,86740.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036468512,0.0115336,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036469720,0.0115343,86734.0,86720.0,0.51458256]
["bitfinex-derivatives","BTCF0:USTF0",1766036469920,0.0115343,86734.0,86720.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036470122,0.0115343,86734.0,86720.0,0.89678256]
["bitfinex-derivatives","BTCF0:USTF0",1766036470721,0.0115343,86734.0,86720.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036470923,0.0115343,86734.0,86720.0,0.89674256]
["bitfinex-derivatives","BTCF0:USTF0",1766036471521,0.3608,86728.0,86720.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036471922,0.0115342,86735.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036472123,0.01383961,86738.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036472810,0.00230581,86738.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036473014,0.3608,86727.0,86710.0,0.17586256]
["bitfinex-derivatives","BTCF0:USTF0",1766036473216,0.3608,86727.0,86711.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1766036474528,0.3608,86727.0,86711.0,0.1320173]
["bitfinex-derivatives","BTCF0:USTF0",1766036474725,0.3608,86737.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036474921,0.3608,86737.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036476219,0.00230581,86738.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036480330,0.00230581,86738.0,86728.0,0.372335]
["bitfinex-derivatives","BTCF0:USTF0",1766036480934,0.00230581,86738.0,86728.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766036481126,0.00230581,86738.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036482222,0.00230581,86738.0,86730.0,0.3723347]
["bitfinex-derivatives","BTCF0:USTF0",1766036482529,0.00230581,86738.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036484935,0.00230581,86738.0,86730.0,0.3723348]
["bitfinex-derivatives","BTCF0:USTF0",1766036487231,0.00230581,86738.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036490242,0.3608,86760.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036490534,0.3608,86760.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036490535,0.37438155,86768.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036490738,0.02482809,86767.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036490940,0.02482809,86766.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036491140,0.5,86763.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036491336,0.3608,86777.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036491337,0.0115291,86774.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036491538,0.01374752,86774.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036491733,0.3608,86777.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036492339,0.36310474,86778.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036493829,0.36310474,86778.0,86764.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766036494044,0.01380151,86791.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036494340,0.3608,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036494528,0.0115261,86796.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036494729,0.3608,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036494730,0.0115265,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036495037,0.3608,86786.0,86775.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036495941,0.3608,86797.0,86775.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036496146,0.3608,86797.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036496344,0.3608,86797.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766036497036,0.3608,86797.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036501046,0.0115261,86796.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036501343,0.0115265,86793.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036501945,0.372326,86797.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036504947,0.011526,86797.0,86775.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036505147,0.3608,86796.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036507748,0.0115262,86795.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036512859,0.3608,86796.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036512860,0.0115266,86793.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036513451,0.0115267,86792.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036514450,0.0115262,86795.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036514950,0.0115267,86792.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036518541,0.3723261,86796.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036518952,0.0115265,86793.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036520347,0.0115266,86792.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036524659,0.0115262,86795.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036526266,0.0115266,86793.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036526564,0.3608,86796.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036527264,0.0115268,86791.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036527961,0.0115268,86791.0,86775.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036527962,0.0115284,86779.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036529460,0.0115287,86777.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036529659,0.0115284,86779.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036530371,0.0115287,86777.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036530667,0.3723287,86777.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036530858,0.0115296,86770.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036534660,0.0115299,86767.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036534861,0.0115295,86770.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036535964,0.0115291,86774.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036538370,0.3723286,86777.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036538669,0.0115289,86775.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036539574,0.0115292,86773.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036539775,0.0115295,86771.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036540577,0.0115295,86771.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036540870,0.3608,86764.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036541068,0.3723303,86764.0,86757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036541973,0.3608,86764.0,86757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036543381,0.3723299,86767.0,86757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036543560,0.3608,86780.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036543766,0.0115292,86773.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036543966,0.0115296,86770.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036544675,0.0115296,86770.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036545475,0.0115299,86768.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036545875,0.17552174,86771.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036547273,0.372329,86774.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036547473,0.17552174,86771.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036551775,0.0115295,86770.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036551968,0.17552174,86771.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036551969,0.0115298,86768.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036555467,0.3608,86762.0,86757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036556180,0.17552174,86771.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036557275,0.0115293,86772.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036557475,0.17552174,86770.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036559584,0.18705134,86770.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036560385,0.18705837,86770.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036564283,0.17552877,86770.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036566391,0.0115298,86768.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036567182,0.3608,86767.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036568579,0.0115304,86764.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036571091,0.3723299,86767.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036573588,0.0115303,86765.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036576594,0.3608,86767.0,86757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036576595,0.3608,86759.0,86757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036581301,0.3608,86759.0,86728.0,0.04549026]
["bitfinex-derivatives","BTCF0:USTF0",1766036581302,0.17552877,86754.0,86734.0,0.04160858]
["bitfinex-derivatives","BTCF0:USTF0",1766036581597,0.3608,86747.0,86735.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766036584990,0.3608,86747.0,86734.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1766036585200,0.3608,86739.0,86734.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1766036588098,0.00010476,86738.0,86732.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036595917,0.00010476,86738.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036599917,0.3608,86733.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036602119,0.00010476,86738.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036602316,0.00010476,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036607025,4.76e-06,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036618520,2.5e-06,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036618728,0.3608,86772.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036618729,0.0115306,86762.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036619727,0.37666015,86763.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036619929,0.0115311,86759.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036622934,0.0115313,86757.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036625533,0.3608,86750.0,86737.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1766036627035,0.3723323,86750.0,86737.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1766036629341,0.0115325,86748.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036629535,0.3608,86750.0,86733.0,0.04601348]
["bitfinex-derivatives","BTCF0:USTF0",1766036629536,0.3608,86742.0,86733.0,0.04601348]
["bitfinex-derivatives","BTCF0:USTF0",1766036629837,0.53641643,86750.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036629838,0.3723322,86750.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036635440,0.0115325,86748.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036635943,0.3608,86741.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036636136,0.0115335,86740.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036637243,0.3608,86741.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036639037,0.1108,86741.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036639347,0.3608,86750.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036640142,0.3608,86750.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036640441,0.3608,86750.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036641739,0.0115323,86749.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036641941,0.0115327,86747.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036642351,0.53641643,86750.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036643857,0.3723323,86750.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036644241,0.0115326,86748.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036646745,0.0115328,86746.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036649753,0.53641643,86750.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036649959,0.0115333,86742.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036651648,0.3608,86736.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036653361,0.3723341,86736.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036653562,0.0115344,86734.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036654650,0.3608,86736.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036655753,0.25713,86736.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036660360,0.0115342,86735.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036662254,0.25713,86736.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036670264,0.0115342,86735.0,86732.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036675282,0.0115349,86730.0,86720.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1766036675482,0.3608,86726.0,86720.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1766036678491,0.3608,86726.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036682789,0.3608,86726.0,86714.0,0.72077287]
["bitfinex-derivatives","BTCF0:USTF0",1766036682790,0.0115352,86728.0,86714.0,0.72077287]
["bitfinex-derivatives","BTCF0:USTF0",1766036682991,0.3608,86726.0,86714.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036683190,0.3608,86726.0,86714.0,0.61773287]
["bitfinex-derivatives","BTCF0:USTF0",1766036684991,0.17564888,86730.0,86714.0,0.61773287]
["bitfinex-derivatives","BTCF0:USTF0",1766036685191,0.3608,86726.0,86714.0,0.61773287]
["bitfinex-derivatives","BTCF0:USTF0",1766036685690,0.3608,86726.0,86714.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036688084,0.3608,86726.0,86714.0,0.72081287]
["bitfinex-derivatives","BTCF0:USTF0",1766036688483,0.3608,86718.0,86714.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036688783,0.3608,86718.0,86715.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1766036689184,0.3608,86718.0,86714.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036689382,0.3608,86718.0,86715.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1766036690186,0.3608,86718.0,86714.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036690395,0.3608,86718.0,86714.0,0.72077287]
["bitfinex-derivatives","BTCF0:USTF0",1766036693898,0.3608,86718.0,86714.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036694198,0.3608,86718.0,86714.0,0.72081287]
["bitfinex-derivatives","BTCF0:USTF0",1766036694391,0.3608,86726.0,86714.0,0.72081287]
["bitfinex-derivatives","BTCF0:USTF0",1766036694597,0.3723344,86734.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036695196,0.3608,86734.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036696502,0.0115342,86735.0,86715.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1766036696694,0.0115342,86735.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036701203,0.0115345,86733.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036701400,0.011535,86729.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036701595,0.011535,86729.0,86714.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766036702397,0.0115353,86727.0,86714.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766036704391,0.0115356,86725.0,86714.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766036704798,0.3608,86739.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036704996,0.0115339,86737.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036705605,0.0115339,86737.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036706397,0.5,86734.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036708204,0.0115336,86739.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036710312,0.17570211,86740.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036710513,0.18723571,86740.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036711314,0.17570211,86740.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036714112,0.17570211,86740.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036714312,0.0115335,86741.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036715607,0.17570211,86744.0,86714.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766036715608,0.3608,86737.0,86714.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766036715811,0.53650211,86730.0,86716.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766036716005,0.53650211,86730.0,86717.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1766036716316,0.3608,86730.0,86717.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1766036717305,0.3608,86730.0,86714.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766036717505,0.3608,86722.0,86716.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1766036721305,0.3608,86722.0,86714.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766036730018,0.3608,86722.0,86714.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036730724,0.011536,86721.0,86714.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036731410,0.3608,86722.0,86714.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766036736626,0.3608,86722.0,86714.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036737727,0.3608,86715.0,86714.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036742324,0.3608,86715.0,86702.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766036742528,0.3608,86715.0,86698.0,0.36310687]
["bitfinex-derivatives","BTCF0:USTF0",1766036742736,0.3608,86708.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1766036743230,0.3608,86701.0,86687.0,0.45574062]
["bitfinex-derivatives","BTCF0:USTF0",1766036743418,0.3608,86694.0,86687.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1766036745723,0.3723397,86694.0,86686.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036745936,0.3608,86687.0,86686.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036746623,0.36090442,86687.0,86686.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766036748339,0.36090442,86687.0,86672.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766036748531,0.36090442,86687.0,86672.0,0.4449825]
["bitfinex-derivatives","BTCF0:USTF0",1766036748730,0.36090442,86687.0,86674.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766036749135,0.36090442,86687.0,86676.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1766036750227,0.3608,86680.0,86673.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766036750424,0.3608,86680.0,86665.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1766036751234,0.3608,86680.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766036753133,0.53651155,86680.0,86664.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766036753638,0.3608,86671.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036753940,0.0115438,86663.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036754135,0.3608,86651.0,86640.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1766036754342,9.362e-05,86650.0,86640.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1766036754639,9.362e-05,86650.0,86639.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1766036754640,0.3608,86644.0,86639.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1766036754836,0.3608,86644.0,86633.0,0.05775569]
["bitfinex-derivatives","BTCF0:USTF0",1766036754837,0.3608,86640.0,86633.0,0.04620799]
["bitfinex-derivatives","BTCF0:USTF0",1766036755136,0.3608,86640.0,86622.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1766036755437,0.3608,86640.0,86623.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1766036755829,0.3608,86640.0,86623.0,0.01172218]
["bitfinex-derivatives","BTCF0:USTF0",1766036756029,0.3608,86640.0,86626.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766036756338,0.53660517,86650.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036757342,0.53660517,86650.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036757540,0.3608,86643.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036760231,0.3608,86643.0,86630.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766036760836,0.3608,86643.0,86633.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766036761432,0.3608,86643.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036761433,9.362e-05,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036761949,0.5,86646.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036762144,9.362e-05,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036762349,9.362e-05,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036767645,9.362e-05,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036767858,9.362e-05,86650.0,86641.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766036767859,0.3608,86643.0,86641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036771273,0.3723465,86643.0,86641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036771674,0.0115468,86641.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036771874,0.3608,86636.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036772377,0.3608,86636.0,86613.0,0.405681]
["bitfinex-derivatives","BTCF0:USTF0",1766036772578,0.00014987,86635.0,86619.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1766036773376,0.00014987,86635.0,86618.0,0.01397104]
["bitfinex-derivatives","BTCF0:USTF0",1766036773575,0.00014987,86635.0,86620.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1766036773770,0.00014987,86635.0,86620.0,0.6642294]
["bitfinex-derivatives","BTCF0:USTF0",1766036774375,0.00014987,86635.0,86622.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1766036775773,0.00014987,86635.0,86620.0,0.82873386]
["bitfinex-derivatives","BTCF0:USTF0",1766036775975,0.00014987,86635.0,86620.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1766036776178,0.00014987,86635.0,86620.0,0.82873386]
["bitfinex-derivatives","BTCF0:USTF0",1766036776679,0.00014987,86635.0,86620.0,0.6642293]
["bitfinex-derivatives","BTCF0:USTF0",1766036776979,0.00014987,86635.0,86620.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1766036777373,0.00014987,86635.0,86620.0,0.6642295]
["bitfinex-derivatives","BTCF0:USTF0",1766036777876,0.3608,86627.0,86618.0,0.00242134]
["bitfinex-derivatives","BTCF0:USTF0",1766036778074,0.3608,86620.0,86618.0,0.00242134]
["bitfinex-derivatives","BTCF0:USTF0",1766036779481,0.3608,86627.0,86618.0,0.00242134]
["bitfinex-derivatives","BTCF0:USTF0",1766036779681,0.3608,86627.0,86618.0,0.01397094]
["bitfinex-derivatives","BTCF0:USTF0",1766036780582,0.3608,86627.0,86620.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1766036781173,0.3608,86627.0,86618.0,0.00242134]
["bitfinex-derivatives","BTCF0:USTF0",1766036781779,0.3608,86627.0,86618.0,0.01397094]
["bitfinex-derivatives","BTCF0:USTF0",1766036782172,0.3608,86627.0,86621.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766036782377,0.00014987,86635.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036783777,0.00014987,86635.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036785788,0.36094987,86635.0,86620.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1766036786786,0.36094987,86635.0,86618.0,0.36322134]
["bitfinex-derivatives","BTCF0:USTF0",1766036786987,0.17609682,86630.0,86618.0,0.36322134]
["bitfinex-derivatives","BTCF0:USTF0",1766036787486,0.3608,86627.0,86618.0,0.36322134]
["bitfinex-derivatives","BTCF0:USTF0",1766036790486,0.0115487,86626.0,86618.0,0.36322134]
["bitfinex-derivatives","BTCF0:USTF0",1766036791784,0.3608,86627.0,86618.0,0.36322134]
["bitfinex-derivatives","BTCF0:USTF0",1766036793386,0.37249737,86635.0,86618.0,0.36322134]
["bitfinex-derivatives","BTCF0:USTF0",1766036794087,0.37249737,86635.0,86620.0,0.17609682]
["bitfinex-derivatives","BTCF0:USTF0",1766036794088,0.36094987,86635.0,86620.0,0.17609682]
["bitfinex-derivatives","BTCF0:USTF0",1766036794294,0.17609682,86630.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036794591,0.36097308,86636.0,86623.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766036795195,8.999e-05,86635.0,86623.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766036795993,8.999e-05,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036796189,0.17609682,86633.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036796390,8.999e-05,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036799691,0.17609682,86631.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036799998,0.3608,86623.0,86618.0,0.00242134]
["bitfinex-derivatives","BTCF0:USTF0",1766036802306,0.3608,86623.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036802496,0.00013583,86622.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036802800,0.17609682,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036803796,0.0115496,86619.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036804294,0.3608,86607.0,86590.0,0.54845022]
["bitfinex-derivatives","BTCF0:USTF0",1766036804493,0.3608,86607.0,86592.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1766036804494,0.36097318,86607.0,86592.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1766036806395,0.0001424,86606.0,86592.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1766036806797,0.0001424,86606.0,86595.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766036808603,0.0001424,86606.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036810293,0.0001424,86606.0,86594.0,0.3723529]
["bitfinex-derivatives","BTCF0:USTF0",1766036811102,0.0001424,86606.0,86596.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766036811299,0.0001424,86606.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036811507,0.011552,86602.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766036811706,0.0001424,86606.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766036811707,0.17609682,86600.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766036812094,0.3608,86595.0,86578.0,0.36311007]
["bitfinex-derivatives","BTCF0:USTF0",1766036812897,0.3608,86595.0,86581.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766036813507,0.3608,86595.0,86578.0,0.36311007]
["bitfinex-derivatives","BTCF0:USTF0",1766036813696,8.906e-05,86601.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766036813901,0.17609682,86590.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766036814101,0.3608,86588.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766036814607,0.3608,86588.0,86558.0,0.04149873]
["bitfinex-derivatives","BTCF0:USTF0",1766036814608,9.328e-05,86587.0,86551.0,0.04149873]
["bitfinex-derivatives","BTCF0:USTF0",1766036814803,0.00017328,86578.0,86560.0,0.17609682]
["bitfinex-derivatives","BTCF0:USTF0",1766036815005,0.00017328,86578.0,86566.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766036815207,0.36089328,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036816015,0.3608,86579.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036816202,0.17609682,86573.0,86562.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036816511,0.18775774,86572.0,86544.0,0.04664022]
["bitfinex-derivatives","BTCF0:USTF0",1766036816716,0.0115565,86568.0,86543.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766036816913,0.011557,86564.0,86537.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766036817210,0.0115575,86560.0,86537.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766036817404,0.00017328,86557.0,86537.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766036817601,0.00017328,86557.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036821304,0.3723588,86550.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036821504,0.3608,86546.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036821698,0.3608,86553.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036821699,0.3608,86553.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036821907,0.00017328,86557.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036822308,0.00017328,86557.0,86532.0,0.01168772]
["bitfinex-derivatives","BTCF0:USTF0",1766036822309,0.3608,86552.0,86532.0,0.01168772]
["bitfinex-derivatives","BTCF0:USTF0",1766036822612,0.3608,86552.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036822814,9.117e-05,86551.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036823618,9.117e-05,86551.0,86540.0,0.17609682]
["bitfinex-derivatives","BTCF0:USTF0",1766036823917,9.117e-05,86551.0,86535.0,0.3723607]
["bitfinex-derivatives","BTCF0:USTF0",1766036824212,0.00017328,86557.0,86550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766036824834,0.3608,86581.0,86553.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1766036824835,0.0115549,86580.0,86553.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1766036825006,0.3608,86578.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036825317,9.881e-05,86577.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036833513,0.36089881,86577.0,86565.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036834622,0.0115553,86576.0,86565.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036835212,0.36089881,86577.0,86565.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036835416,0.3608,86566.0,86556.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1766036835612,0.3608,86566.0,86557.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766036836919,0.36089881,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036838530,0.36089881,86577.0,86563.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1766036839427,0.36089881,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036840729,0.37245411,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036840930,0.36089881,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036841632,0.36089881,86577.0,86563.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766036842828,0.36089881,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036843333,0.36089881,86577.0,86562.0,0.3723571]
["bitfinex-derivatives","BTCF0:USTF0",1766036846732,0.36089881,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036849224,0.0115554,86576.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036850133,0.36089881,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036850333,0.36089881,86577.0,86562.0,0.3723571]
["bitfinex-derivatives","BTCF0:USTF0",1766036850534,0.36089881,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036851333,0.36089881,86577.0,86566.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766036852136,0.36089881,86577.0,86563.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1766036852432,0.36089881,86577.0,86565.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766036854637,0.36089881,86577.0,86562.0,0.3723571]
["bitfinex-derivatives","BTCF0:USTF0",1766036855139,0.36089881,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036855334,0.37245411,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036856239,0.36089881,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036857334,0.36089881,86577.0,86565.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766036857734,0.36089881,86577.0,86560.0,0.17630908]
["bitfinex-derivatives","BTCF0:USTF0",1766036857735,0.00017328,86582.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036857931,8e-08,86582.0,86577.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766036858733,8e-08,86582.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036860241,0.17630908,86600.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036860242,0.3723508,86611.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036860443,0.3608,86611.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036860648,0.3608,86616.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036860947,0.3608,86617.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036861146,0.37453334,86617.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036861349,0.3608,86610.0,86601.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036864946,0.002309,86618.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036865943,0.002309,86618.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036869151,0.363109,86618.0,86603.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1766036869855,0.3746587,86618.0,86601.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036871869,0.363109,86618.0,86601.0,0.01172518]
["bitfinex-derivatives","BTCF0:USTF0",1766036872255,0.3746587,86618.0,86601.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036874069,0.0115501,86616.0,86601.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036875369,0.363109,86618.0,86601.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036875974,0.3746588,86618.0,86601.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036879262,0.363109,86618.0,86601.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036881262,0.3746588,86618.0,86601.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766036882277,0.3746588,86618.0,86590.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1766036882278,0.3608,86602.0,86590.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1766036882475,0.3608,86595.0,86590.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1766036883074,0.3608,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036883271,0.3608,86602.0,86592.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1766036884467,0.3608,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036884666,0.3608,86595.0,86589.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1766036885176,0.3608,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036886261,0.3608,86595.0,86589.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1766036887775,0.3608,86595.0,86579.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766036888161,0.3608,86595.0,86580.0,0.17630908]
["bitfinex-derivatives","BTCF0:USTF0",1766036888477,0.3608,86595.0,86581.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1766036888678,0.3608,86595.0,86580.0,0.17630908]
["bitfinex-derivatives","BTCF0:USTF0",1766036888875,0.3608,86595.0,86587.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1766036889076,0.3608,86602.0,86590.0,0.17630908]
["bitfinex-derivatives","BTCF0:USTF0",1766036890976,0.3608,86602.0,86589.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1766036892661,0.3608,86602.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036902569,0.3608,86602.0,86590.0,0.1762084]
["bitfinex-derivatives","BTCF0:USTF0",1766036902765,0.3608,86611.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036902975,0.3608,86623.0,86605.0,0.3723514]
["bitfinex-derivatives","BTCF0:USTF0",1766036903170,0.3608,86623.0,86609.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766036904180,0.00017318,86622.0,86609.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766036904775,0.00017318,86622.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036914088,0.0115493,86621.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036914992,0.3608,86614.0,86605.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766036918487,0.3608,86614.0,86600.0,0.17610911]
["bitfinex-derivatives","BTCF0:USTF0",1766036921388,0.3608,86607.0,86600.0,0.17610911]
["bitfinex-derivatives","BTCF0:USTF0",1766036921588,0.3608,86607.0,86598.0,0.3723523]
["bitfinex-derivatives","BTCF0:USTF0",1766036927692,0.3608,86614.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036928392,0.3608,86614.0,86605.0,0.3723514]
["bitfinex-derivatives","BTCF0:USTF0",1766036928786,0.00017318,86622.0,86611.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1766036928979,0.00017318,86622.0,86611.0,0.3723506]
["bitfinex-derivatives","BTCF0:USTF0",1766036930189,0.00017318,86622.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036931797,0.00017318,86622.0,86610.0,0.17610911]
["bitfinex-derivatives","BTCF0:USTF0",1766036931999,0.00017318,86622.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036933394,0.00017318,86622.0,86612.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766036934497,3.18e-06,86622.0,86614.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1766036934697,3.18e-06,86622.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036934897,3.18e-06,86622.0,86620.0,0.3723494]
["bitfinex-derivatives","BTCF0:USTF0",1766036935886,0.32652,86648.0,86620.0,0.3723494]
["bitfinex-derivatives","BTCF0:USTF0",1766036935887,0.0115457,86648.0,86628.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1766036936091,0.0115457,86648.0,86630.0,0.17610911]
["bitfinex-derivatives","BTCF0:USTF0",1766036936892,0.00017318,86645.0,86630.0,0.17610911]
["bitfinex-derivatives","BTCF0:USTF0",1766036937093,0.00017318,86645.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036938399,3.18e-06,86645.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036941202,0.3608,86639.0,86633.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766036942703,3.18e-06,86645.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036951313,0.3608,86638.0,86633.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766036957412,3.18e-06,86645.0,86639.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766036957619,3.18e-06,86645.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036960922,0.0115465,86643.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036961110,0.3608,86639.0,86633.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766036961508,0.3608,86639.0,86615.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766036961708,0.3608,86622.0,86606.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766036961914,0.0115484,86628.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036962117,0.17610911,86630.0,86611.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1766036962309,0.3608,86626.0,86611.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1766036962509,0.3608,86626.0,86610.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1766036964214,0.3723488,86626.0,86610.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1766036964422,0.0115492,86623.0,86610.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1766036965126,0.0115495,86620.0,86610.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1766036967918,0.0115489,86625.0,86610.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1766036971224,0.3608,86622.0,86610.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766036974231,0.3723492,86622.0,86610.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766036974920,0.3723492,86622.0,86610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036974921,0.3608,86622.0,86610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036976224,0.0115499,86618.0,86610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036988627,0.0115501,86616.0,86610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766036988833,0.3608,86611.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766036989426,0.3608,86611.0,86593.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1766036989626,0.3723507,86611.0,86593.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1766036989925,0.3608,86603.0,86593.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1766036990331,0.3723518,86603.0,86593.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1766036990634,0.0115521,86601.0,86593.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1766036991623,0.3608,86594.0,86584.0,0.04149873]
["bitfinex-derivatives","BTCF0:USTF0",1766036991827,0.3608,86585.0,86583.0,0.04149873]
["bitfinex-derivatives","BTCF0:USTF0",1766036992330,0.3608,86585.0,86582.0,0.04149873]
["bitfinex-derivatives","BTCF0:USTF0",1766036992731,0.3608,86585.0,86583.0,0.04149873]
["bitfinex-derivatives","BTCF0:USTF0",1766036993324,0.3608,86594.0,86583.0,0.04149873]
["bitfinex-derivatives","BTCF0:USTF0",1766036993530,0.3608,86594.0,86579.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766036993531,0.3608,86594.0,86582.0,0.04149873]
["bitfinex-derivatives","BTCF0:USTF0",1766036994633,0.3608,86594.0,86583.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766036996427,0.3608,86594.0,86586.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766037000536,0.3608,86594.0,86583.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766037000940,0.3608,86594.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037002045,0.3608,86594.0,86582.0,0.3723544]
["bitfinex-derivatives","BTCF0:USTF0",1766037003236,0.3608,86594.0,86586.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766037003432,0.00017318,86607.0,86594.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766037003743,0.3608,86612.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037003744,0.3608,86612.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037003936,0.3608,86612.0,86601.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766037004334,0.3723484,86629.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037004534,0.0115487,86626.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037004730,0.40939189,86640.0,86595.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766037004731,0.0115504,86614.0,86595.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766037004932,0.3608,86606.0,86595.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766037005439,0.3608,86606.0,86591.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1766037005639,0.3608,86597.0,86587.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1766037015045,0.3608,86593.0,86587.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1766037032071,0.3608,86593.0,86584.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1766037033567,0.3608,86593.0,86581.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1766037033872,0.3608,86593.0,86580.0,0.53703613]
["bitfinex-derivatives","BTCF0:USTF0",1766037034073,0.3608,86593.0,86580.0,0.54859083]
["bitfinex-derivatives","BTCF0:USTF0",1766037035181,0.3608,86593.0,86582.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766037035362,0.3608,86593.0,86580.0,0.53703613]
["bitfinex-derivatives","BTCF0:USTF0",1766037036067,8e-08,86601.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037036273,8e-08,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037039091,8e-08,86601.0,86591.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766037039591,0.18778831,86601.0,86591.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766037039893,0.18778831,86601.0,86591.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766037040273,0.3608,86592.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037040479,0.3608,86585.0,86579.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766037040984,0.3608,86585.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766037041178,0.3608,86585.0,86572.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1766037041380,0.3608,86585.0,86572.0,0.5902758]
["bitfinex-derivatives","BTCF0:USTF0",1766037042579,0.3608,86585.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037042783,0.3608,86576.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037044082,0.3608,86564.0,86556.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1766037044491,0.0115558,86573.0,86556.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1766037044492,0.3608,86561.0,86556.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1766037044679,0.3608,86561.0,86550.0,0.17623613]
["bitfinex-derivatives","BTCF0:USTF0",1766037046990,0.3608,86561.0,86542.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1766037046991,0.3608,86551.0,86542.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1766037047189,0.3608,86544.0,86542.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1766037047488,0.3608,86544.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766037047678,0.3608,86541.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766037049088,0.3608,86541.0,86520.0,0.17623613]
["bitfinex-derivatives","BTCF0:USTF0",1766037049286,0.3608,86533.0,86520.0,0.18779883]
["bitfinex-derivatives","BTCF0:USTF0",1766037050483,0.00012662,86532.0,86520.0,0.18779883]
["bitfinex-derivatives","BTCF0:USTF0",1766037050688,0.3608,86525.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037050884,0.3608,86525.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037050885,0.3608,86518.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037051202,0.3608,86518.0,86508.0,0.17623613]
["bitfinex-derivatives","BTCF0:USTF0",1766037051495,0.3608,86518.0,86503.0,0.53827848]
["bitfinex-derivatives","BTCF0:USTF0",1766037051700,0.3608,86511.0,86503.0,0.53827848]
["bitfinex-derivatives","BTCF0:USTF0",1766037051898,0.3608,86511.0,86500.0,0.17623613]
["bitfinex-derivatives","BTCF0:USTF0",1766037051899,0.00012662,86510.0,86501.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1766037052197,0.00012662,86510.0,86505.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1766037052590,0.00012662,86510.0,86507.0,0.00318092]
["bitfinex-derivatives","BTCF0:USTF0",1766037053595,0.00012662,86510.0,86501.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1766037053788,0.00012662,86510.0,86508.0,0.00318092]
["bitfinex-derivatives","BTCF0:USTF0",1766037053986,2e-08,86510.0,86508.0,0.00318092]
["bitfinex-derivatives","BTCF0:USTF0",1766037054797,2e-08,86510.0,86509.0,0.00318092]
["bitfinex-derivatives","BTCF0:USTF0",1766037056088,2e-08,86511.0,86509.0,0.00318092]
["bitfinex-derivatives","BTCF0:USTF0",1766037056706,2e-08,86511.0,86510.0,0.00318092]
["bitfinex-derivatives","BTCF0:USTF0",1766037057107,0.36080002,86516.0,86510.0,0.00318092]
["bitfinex-derivatives","BTCF0:USTF0",1766037057294,2e-08,86516.0,86511.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766037057996,2e-08,86516.0,86513.0,0.00318092]
["bitfinex-derivatives","BTCF0:USTF0",1766037058497,2e-08,86516.0,86506.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766037059798,2e-08,86516.0,86501.0,1.08332]
["bitfinex-derivatives","BTCF0:USTF0",1766037060501,2e-08,86516.0,86501.0,1.0948853]
["bitfinex-derivatives","BTCF0:USTF0",1766037060807,2e-08,86516.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766037061596,2e-08,86516.0,86501.0,1.08332]
["bitfinex-derivatives","BTCF0:USTF0",1766037064201,0.3608,86527.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037064689,0.3608,86527.0,86513.0,0.3723636]
["bitfinex-derivatives","BTCF0:USTF0",1766037066803,0.3608,86527.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037067506,0.3608,86527.0,86513.0,0.3723636]
["bitfinex-derivatives","BTCF0:USTF0",1766037067692,0.3608,86527.0,86516.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766037067898,0.3608,86527.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037068504,0.3608,86527.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037070313,0.3608,86527.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766037070514,0.3608,86519.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766037071010,0.3608,86519.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037071802,0.0115636,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037072210,0.17623613,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037072414,0.0115636,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037073013,0.0115631,86518.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037073197,0.3723639,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037073401,0.54860003,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037073912,0.53703613,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037074209,0.3608,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037080212,0.3608,86512.0,86493.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766037080415,0.3608,86512.0,86496.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766037080611,0.3608,86512.0,86498.0,0.01387791]
["bitfinex-derivatives","BTCF0:USTF0",1766037080916,0.3608,86512.0,86500.0,0.54860153]
["bitfinex-derivatives","BTCF0:USTF0",1766037081108,0.0115619,86527.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037081306,0.0001734,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037081307,0.0115621,86525.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037082214,0.02466632,86524.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037082422,0.3608,86526.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037082608,0.02466671,86525.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037082918,0.0001734,86529.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037088425,0.0115617,86528.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037089222,0.0001734,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037089922,0.0117351,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037090916,0.011562,86527.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037091315,0.0115624,86523.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037092917,0.0001734,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037092918,0.011562,86527.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037094033,0.0001734,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037094225,0.0115614,86531.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037094528,0.3608,86532.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037094731,0.011561,86534.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037096332,0.0115593,86547.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037096536,0.3723593,86547.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037097919,0.3608,86547.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037098119,0.0115586,86552.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037098327,0.0115589,86549.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037098935,0.3608,86551.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037099134,3.4e-06,86550.0,86534.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766037099339,0.3608,86567.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037099529,0.02439661,86566.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037099728,0.0115575,86560.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037100130,0.0115578,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037101829,0.3723578,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037102735,0.0115581,86556.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037102941,0.3608,86550.0,86545.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037103140,0.0115589,86549.0,86545.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037104441,0.3608,86550.0,86545.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037105232,0.0115589,86549.0,86545.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037105430,0.0115593,86547.0,86545.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037105735,0.0115608,86536.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037105938,0.3608,86527.0,86515.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1766037106143,0.3608,86527.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037111339,0.3608,86527.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037111540,0.3608,86527.0,86515.0,0.3723634]
["bitfinex-derivatives","BTCF0:USTF0",1766037111740,0.00017329,86530.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037112632,3.29e-06,86530.0,86526.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766037114039,3.29e-06,86530.0,86523.0,0.3723624]
["bitfinex-derivatives","BTCF0:USTF0",1766037114647,3.29e-06,86530.0,86525.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766037115839,3.29e-06,86530.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037116041,0.3723585,86553.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037116237,0.3723585,86553.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037117044,0.37253179,86553.0,86535.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766037119239,0.37253179,86553.0,86535.0,0.37253409]
["bitfinex-derivatives","BTCF0:USTF0",1766037121644,0.011559,86549.0,86535.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766037121854,0.17642934,86550.0,86535.0,0.36367329]
["bitfinex-derivatives","BTCF0:USTF0",1766037122351,0.0115597,86544.0,86535.0,0.36367329]
["bitfinex-derivatives","BTCF0:USTF0",1766037122553,0.0115609,86535.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037122749,0.3723616,86529.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037122956,0.3608,86522.0,86515.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1766037125558,0.3608,86522.0,86510.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037125559,0.011563,86519.0,86510.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037125861,0.3723626,86522.0,86510.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037126456,0.0115632,86518.0,86510.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037126855,0.0115635,86516.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037128261,0.0115629,86520.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037128564,0.3608,86522.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037135157,0.3608,86522.0,86510.0,0.01156409]
["bitfinex-derivatives","BTCF0:USTF0",1766037136060,0.3608,86522.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037137860,0.3723626,86522.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037138257,0.3608,86513.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037140165,0.3608,86522.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037141267,0.3608,86522.0,86513.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766037141765,0.3608,86522.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037141968,0.00017329,86527.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037142167,0.00017329,86527.0,86512.0,0.3723639]
["bitfinex-derivatives","BTCF0:USTF0",1766037142557,0.00017329,86527.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037143657,0.3608,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037143862,0.3608,86513.0,86498.0,0.36311221]
["bitfinex-derivatives","BTCF0:USTF0",1766037144263,0.3608,86513.0,86501.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766037144677,0.3608,86513.0,86507.0,0.00138402]
["bitfinex-derivatives","BTCF0:USTF0",1766037145259,0.3608,86513.0,86510.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1766037146263,0.00017329,86527.0,86511.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1766037146466,0.00017329,86527.0,86517.0,0.53736256]
["bitfinex-derivatives","BTCF0:USTF0",1766037146671,0.00017329,86527.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037147474,0.00017329,86527.0,86522.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1766037147881,0.00017329,86527.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037148168,0.011562,86526.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037148669,0.3608,86518.0,86516.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766037148863,0.3608,86518.0,86500.0,0.18812796]
["bitfinex-derivatives","BTCF0:USTF0",1766037149063,0.3608,86511.0,86500.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766037149271,0.3608,86511.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037149272,0.3608,86504.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037149670,0.3608,86504.0,86495.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766037151482,0.3608,86504.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037153264,0.3608,86504.0,86494.0,0.3723663]
["bitfinex-derivatives","BTCF0:USTF0",1766037154571,0.3608,86504.0,86497.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766037155579,0.3608,86504.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766037155876,0.0001734,86510.0,86503.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1766037156179,0.0001734,86510.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037162079,0.0001734,86510.0,86503.0,0.372365]
["bitfinex-derivatives","BTCF0:USTF0",1766037166286,0.0001734,86510.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037173285,0.3608,86520.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037173590,0.3608,86512.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037174887,0.3608,86512.0,86500.0,0.17655948]
["bitfinex-derivatives","BTCF0:USTF0",1766037175682,0.3608,86512.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766037175877,0.3608,86512.0,86500.0,0.17655948]
["bitfinex-derivatives","BTCF0:USTF0",1766037176887,0.3608,86512.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766037177981,0.0001734,86516.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037178488,0.3723625,86523.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037178489,0.3608,86523.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037178696,0.0115618,86528.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037178881,0.3608,86520.0,86503.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766037179189,0.3608,86513.0,86503.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766037181088,0.3608,86513.0,86500.0,0.17655948]
["bitfinex-derivatives","BTCF0:USTF0",1766037181387,0.3608,86505.0,86499.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766037182390,0.3608,86505.0,86495.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1766037182391,0.3608,86504.0,86495.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1766037182582,0.3608,86496.0,86495.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1766037182983,0.3608,86504.0,86495.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1766037187692,0.3608,86504.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766037188688,0.3608,86496.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766037195098,0.3608,86506.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037196995,0.3608,86497.0,86483.0,0.3608998]
["bitfinex-derivatives","BTCF0:USTF0",1766037197200,0.17655948,86493.0,86483.0,0.3608998]
["bitfinex-derivatives","BTCF0:USTF0",1766037197398,0.3608,86490.0,86483.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766037197894,0.3608,86490.0,86477.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766037198095,0.53735948,86490.0,86477.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766037198292,0.53735948,86490.0,86480.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766037199000,9.068e-05,86489.0,86480.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766037199200,0.3608,86481.0,86466.0,0.06225338]
["bitfinex-derivatives","BTCF0:USTF0",1766037199396,0.3608,86481.0,86469.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1766037199704,0.3608,86481.0,86472.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766037202106,9.068e-05,86489.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037203997,9.068e-05,86489.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037207399,0.0001734,86492.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037207712,0.17666491,86510.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037207713,0.0115645,86508.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037207908,0.0115645,86508.0,86489.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766037208096,0.17666491,86510.0,86492.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766037208409,0.17666491,86510.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037208410,0.0115642,86510.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037208706,0.3608,86499.0,86494.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766037214405,0.3608,86499.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037214604,0.3608,86490.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037214809,0.3608,86490.0,86477.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1766037216112,0.3608,86490.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037216308,0.3608,86490.0,86477.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766037218216,0.3608,86490.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037218519,0.011567,86489.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037218707,0.3608,86483.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037220920,0.3608,86483.0,86476.0,0.3723686]
["bitfinex-derivatives","BTCF0:USTF0",1766037224013,0.3608,86488.0,86476.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766037224723,0.3608,86488.0,86474.0,0.3723689]
["bitfinex-derivatives","BTCF0:USTF0",1766037225023,0.3608,86488.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037226924,0.3608,86488.0,86475.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766037227820,0.3608,86483.0,86475.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766037228416,0.0001734,86492.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037230223,0.0001734,86492.0,86482.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766037232431,0.0001734,86492.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037233816,0.0115667,86491.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037234224,0.011567,86489.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037235426,0.0115667,86491.0,86481.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1766037236928,0.0115671,86489.0,86481.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1766037237124,0.3723673,86487.0,86472.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1766037237421,0.3723673,86487.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037237422,0.3608,86480.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037238625,0.3608,86480.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037238827,0.3723682,86480.0,86463.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1766037239026,0.3723682,86480.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037240226,0.3723682,86480.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766037240227,0.3608,86464.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766037240420,0.3608,86460.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766037242531,0.3608,86460.0,86445.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766037242729,0.0001734,86470.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037242925,0.0001734,86470.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037243225,0.0115686,86477.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037246033,0.3608,86473.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037246227,0.3608,86473.0,86456.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1766037246924,0.3723691,86473.0,86456.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1766037248215,0.3608,86473.0,86456.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1766037248616,0.3608,86473.0,86457.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766037249931,0.0001735,86482.0,86470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766037250224,0.0115684,86478.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037250822,0.0001735,86482.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037251632,0.0115681,86481.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037252429,0.3608,86483.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037254727,0.0001735,86485.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037255038,0.0001735,86485.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037255039,0.3608,86481.0,86474.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037255330,0.3608,86481.0,86474.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766037262533,0.3608,86478.0,86455.0,0.04156941]
["bitfinex-derivatives","BTCF0:USTF0",1766037262734,0.3608,86456.0,86446.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766037262938,0.3608,86456.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037263134,0.3608,86456.0,86445.0,0.3723728]
["bitfinex-derivatives","BTCF0:USTF0",1766037263341,0.3608,86456.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037266645,0.3608,86456.0,86445.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1766037269048,0.3608,86456.0,86442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766037269049,0.3608,86446.0,86442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766037269349,0.3608,86443.0,86442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766037271542,0.3608,86446.0,86442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766037271742,0.3608,86458.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037271942,0.3608,86458.0,86446.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766037272647,0.3608,86458.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037272648,0.01177951,86468.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037272839,0.3608,86469.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037273049,0.01209076,86468.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037274143,0.3608,86469.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037274334,0.37261902,86469.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037275151,0.17684578,86500.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037275346,0.17684578,86490.0,86482.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766037275541,0.3608,86487.0,86464.0,0.3723703]
["bitfinex-derivatives","BTCF0:USTF0",1766037275741,0.3608,86479.0,86467.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1766037276951,0.3608,86479.0,86470.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766037278552,0.3608,86479.0,86464.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037278745,0.3608,86479.0,86467.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766037279050,0.3608,86479.0,86464.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037279743,0.3608,86479.0,86469.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1766037280442,0.3608,86479.0,86464.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037280649,0.3608,86479.0,86465.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1766037282558,0.3608,86479.0,86467.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1766037283253,0.3608,86479.0,86464.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037283655,0.3608,86479.0,86465.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1766037285948,0.3608,86479.0,86467.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766037289753,0.3608,86479.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037289953,0.3608,86470.0,86464.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037290253,0.3608,86470.0,86464.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766037290553,0.3608,86470.0,86463.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1766037294958,0.3608,86470.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037295458,0.3608,86457.0,86441.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766037295662,0.3608,86449.0,86442.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1766037295866,0.3608,86456.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037297266,0.3608,86456.0,86443.0,0.372373]
["bitfinex-derivatives","BTCF0:USTF0",1766037297869,0.3608,86456.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037298167,0.0001735,86458.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037298364,0.0115689,86475.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037298553,0.3608,86478.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037298554,0.3723684,86478.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037299361,0.3725419,86478.0,86461.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037300255,0.3609735,86478.0,86461.0,0.3725441]
["bitfinex-derivatives","BTCF0:USTF0",1766037300454,0.3609735,86478.0,86463.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766037301561,0.3609735,86478.0,86461.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037301767,0.3609735,86478.0,86464.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766037302663,0.3609735,86478.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037304470,0.3609735,86478.0,86461.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037304971,0.3609735,86478.0,86462.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766037305367,0.3609735,86478.0,86464.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766037306473,0.0001735,86478.0,86464.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766037306665,0.3608,86474.0,86464.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766037308476,0.3608,86474.0,86461.0,0.3725442]
["bitfinex-derivatives","BTCF0:USTF0",1766037311376,0.3608,86474.0,86463.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766037313178,0.3608,86460.0,86439.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766037313367,0.7216,86440.0,86432.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766037313566,0.7216,86440.0,86430.0,0.17674164]
["bitfinex-derivatives","BTCF0:USTF0",1766037313968,0.7216,86440.0,86430.0,0.18831634]
["bitfinex-derivatives","BTCF0:USTF0",1766037315571,0.7216,86440.0,86422.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1766037315775,0.0115727,86446.0,86400.0,0.33482164]
["bitfinex-derivatives","BTCF0:USTF0",1766037315776,0.3608,86431.0,86420.0,0.17674164]
["bitfinex-derivatives","BTCF0:USTF0",1766037315976,0.3608,86431.0,86421.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766037316576,9.799e-05,86430.0,86421.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766037317475,9.799e-05,86430.0,86423.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1766037317677,0.3608,86441.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037318587,0.3608,86431.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037318887,0.3608,86431.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037321787,0.3608,86438.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037323485,0.3608,86438.0,86424.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1766037326080,0.3608,86438.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037328183,0.3608,86438.0,86423.0,0.3723757]
["bitfinex-derivatives","BTCF0:USTF0",1766037329484,0.3609735,86448.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037330392,0.3609735,86448.0,86438.0,0.17674164]
["bitfinex-derivatives","BTCF0:USTF0",1766037330598,0.3609735,86448.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037330892,0.0001735,86448.0,86442.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766037331092,0.0001735,86448.0,86439.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766037333995,3.5e-06,86448.0,86442.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766037334301,3.5e-06,86448.0,86445.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766037335791,3.5e-06,86448.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037338198,3.5e-06,86448.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037347900,3.5e-06,86448.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037353805,3.5e-06,86448.0,86438.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766037364417,3.5e-06,86448.0,86439.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766037365518,3.5e-06,86448.0,86438.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766037369021,3.5e-06,86448.0,86441.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766037369213,0.00231328,86458.0,86447.0,0.3723725]
["bitfinex-derivatives","BTCF0:USTF0",1766037369408,0.0115699,86467.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037370815,0.5,86462.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037371216,0.5,86462.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037371417,0.0115707,86461.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037371614,0.011571,86459.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037372718,0.17683329,86460.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037372916,0.17683329,86460.0,86447.0,0.3723725]
["bitfinex-derivatives","BTCF0:USTF0",1766037373117,0.17683329,86460.0,86441.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766037373317,0.17683329,86450.0,86440.0,0.3723735]
["bitfinex-derivatives","BTCF0:USTF0",1766037373717,0.17683329,86450.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037374420,0.3608,86452.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037374609,0.5001735,86454.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037375125,0.0001735,86454.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037376720,0.0001735,86454.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037377024,0.3608,86457.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037377413,0.0115714,86456.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037378616,0.3608,86449.0,86438.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766037384725,0.0001735,86461.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037385717,0.0001735,86461.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037388914,0.0001735,86461.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037389114,3.5e-06,86461.0,86453.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766037389320,3.5e-06,86461.0,86455.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766037390521,3.5e-06,86461.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037392226,3.5e-06,86461.0,86459.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1766037392426,3.5e-06,86461.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037406157,3.5e-06,86461.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037406158,0.0115742,86461.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037406356,3.5e-06,86461.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037406746,3.5e-06,86461.0,86446.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1766037407549,0.17675277,86470.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037407758,0.3608,86474.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037407958,0.17675277,86470.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037408750,0.17675277,86470.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037408949,0.0001735,86472.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037419564,0.0115694,86471.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037420260,0.0001735,86472.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037420665,0.0117428,86472.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037421554,0.0115696,86470.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037421750,0.3608,86464.0,86454.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037422050,0.3608,86456.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037422250,0.3608,86448.0,86439.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766037422463,0.3608,86448.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037426978,0.3608,86448.0,86434.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037428974,0.3608,86447.0,86434.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037431375,0.3608,86447.0,86435.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766037433274,0.3608,86447.0,86434.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037433465,0.3608,86447.0,86436.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1766037433665,0.3608,86447.0,86438.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766037437367,0.3608,86447.0,86440.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766037439478,0.0001735,86451.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037440581,0.3608,86458.0,86445.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766037441180,0.17682813,86460.0,86445.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766037444877,0.17682813,86460.0,86447.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766037445182,0.17682813,86460.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037445484,0.17682813,86460.0,86447.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766037445878,0.17682813,86460.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037450591,0.0001735,86461.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037453679,0.0001735,86461.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037460293,0.0115712,86458.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037461779,0.0001735,86461.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037462185,0.3608,86469.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037463088,0.0115704,86464.0,86452.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037463294,0.0115704,86464.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037463893,0.0115704,86464.0,86452.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037464793,0.0115706,86462.0,86452.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037465780,0.3609735,86469.0,86452.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037466182,0.0115705,86463.0,86452.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037466383,0.0115699,86467.0,86452.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037467784,0.0115698,86468.0,86452.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037467985,0.0115704,86464.0,86452.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037469402,0.0115709,86460.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037469585,0.0115709,86460.0,86437.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766037469586,0.3608,86446.0,86437.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766037472101,0.3608,86446.0,86436.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1766037473190,3.5e-06,86450.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037473390,0.17680536,86460.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037473599,0.17680536,86460.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037473905,0.3608,86468.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037474201,0.0115708,86461.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037474703,0.3608,86454.0,86451.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037475003,0.3608,86454.0,86436.0,0.2763675]
["bitfinex-derivatives","BTCF0:USTF0",1766037476101,0.3608,86454.0,86436.0,0.276541]
["bitfinex-derivatives","BTCF0:USTF0",1766037476298,0.3608,86454.0,86440.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766037476894,0.3608,86454.0,86439.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766037477293,0.3608,86454.0,86441.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1766037478101,0.3608,86468.0,86454.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1766037480602,0.3608,86468.0,86456.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766037480804,0.3608,86468.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037481105,0.0001735,86469.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037483506,0.42484915,86490.0,86470.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1766037483691,0.02451116,86489.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037483896,0.53760536,86490.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037484697,0.17680536,86490.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037485098,0.0115678,86483.0,86476.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037485296,0.3608,86477.0,86462.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766037489508,0.3608,86477.0,86461.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037490499,0.0115691,86474.0,86461.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037490805,0.3608,86477.0,86461.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037491715,0.0115687,86476.0,86461.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037493222,0.0115691,86473.0,86461.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037494408,0.0001735,86476.0,86461.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037495217,0.37237,86467.0,86448.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1766037495513,0.3608,86467.0,86450.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1766037496217,0.3608,86467.0,86450.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1766037496422,0.3608,86467.0,86452.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766037498114,0.3608,86460.0,86450.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037501721,0.3608,86460.0,86450.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1766037505915,0.3608,86459.0,86450.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1766037507224,0.3608,86459.0,86452.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766037514333,0.3608,86469.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037515019,0.3608,86469.0,86457.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766037516420,0.3608,86469.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037516724,0.3608,86469.0,86456.0,0.3723714]
["bitfinex-derivatives","BTCF0:USTF0",1766037516925,0.3608,86469.0,86459.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1766037517125,0.0001735,86476.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037517325,0.0001735,86476.0,86467.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766037518419,0.0001735,86476.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037519131,0.0001735,86476.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037520231,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037522733,0.1767698,86483.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037526036,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037526228,0.3608,86487.0,86473.0,0.372369]
["bitfinex-derivatives","BTCF0:USTF0",1766037526430,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037528333,0.0115674,86486.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037528940,0.0115677,86484.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037529730,0.1767698,86483.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037530941,0.3608,86474.0,86471.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037534744,0.3608,86474.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037535047,0.3608,86474.0,86461.0,0.3723706]
["bitfinex-derivatives","BTCF0:USTF0",1766037536343,0.3608,86474.0,86464.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766037539352,0.3608,86474.0,86467.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1766037540151,0.1767698,86480.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037540850,0.3608,86485.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037541147,0.1767698,86481.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037544658,0.1767698,86481.0,86471.0,0.3723693]
["bitfinex-derivatives","BTCF0:USTF0",1766037545151,0.3608,86485.0,86478.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766037545351,0.3608,86485.0,86478.0,0.3723684]
["bitfinex-derivatives","BTCF0:USTF0",1766037545946,0.3608,86485.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037552950,0.3608,86497.0,86479.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766037553156,0.1767698,86500.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037553364,0.0115657,86499.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037553749,0.1767698,86500.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037554154,0.00231221,86498.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037555951,0.01387811,86498.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037556850,0.00231221,86498.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037559351,0.00231221,86498.0,86490.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1766037559945,0.00231221,86498.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037560357,2.21e-06,86498.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037560657,2.21e-06,86498.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037561750,0.3608,86495.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037564958,2.21e-06,86498.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037575259,2.21e-06,86498.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037577262,2.21e-06,86498.0,86492.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766037579166,2.21e-06,86498.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037582167,0.0115659,86497.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037586773,0.0115662,86495.0,86480.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766037586968,0.3723666,86492.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037587271,0.3608,86492.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037589272,0.3608,86487.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037590875,0.0115662,86495.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037591169,0.3608,86487.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037591973,0.3608,86487.0,86481.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766037592273,0.36080221,86498.0,86481.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766037592472,0.36080221,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037593565,2.21e-06,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037594659,0.0115659,86497.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037595061,0.0115659,86497.0,86486.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1766037596979,0.0115659,86497.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037598380,2.21e-06,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037599069,0.0115665,86493.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037599482,0.3608,86487.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037601270,0.0115674,86486.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037602582,0.3608,86487.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037603075,2.21e-06,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037603282,2.21e-06,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037605279,2.21e-06,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037605583,2.21e-06,86498.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037610488,0.01156811,86498.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037610678,0.3608,86494.0,86480.0,0.17680523]
["bitfinex-derivatives","BTCF0:USTF0",1766037610877,0.3608,86494.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037611286,0.3608,86494.0,86481.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766037611891,0.3608,86494.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037612582,0.3608,86486.0,86480.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766037612883,0.0115681,86481.0,86471.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1766037613192,0.3608,86475.0,86471.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1766037613374,0.011569,86474.0,86460.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1766037613578,0.3608,86468.0,86460.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1766037614286,0.0001735,86473.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037614985,0.3608,86484.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037614986,0.3608,86484.0,86475.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766037615191,0.3608,86484.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037615192,0.011569,86474.0,86450.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1766037615386,0.17663173,86490.0,86434.0,0.3723743]
["bitfinex-derivatives","BTCF0:USTF0",1766037615387,0.3608,86464.0,86446.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1766037615576,0.3608,86464.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037615779,0.3608,86464.0,86445.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766037617895,0.3608,86464.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037617896,0.3608,86464.0,86448.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766037618587,0.3608,86464.0,86446.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1766037619384,0.3608,86457.0,86450.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1766037621998,0.0001735,86468.0,86450.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1766037622295,0.3608,86457.0,86450.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1766037626001,0.3609735,86468.0,86456.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766037626183,0.0001735,86468.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037626388,3.5e-06,86468.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037627489,3.5e-06,86468.0,86467.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766037627696,0.3608,86495.0,86475.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766037627886,0.3608,86495.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037628795,0.0001735,86497.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037630391,0.3608,86494.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037630890,0.3608,86494.0,86483.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1766037631193,0.3608,86494.0,86484.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1766037631599,0.3608,86494.0,86485.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1766037631786,0.3608,86494.0,86483.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766037631986,0.3608,86494.0,86484.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1766037632186,0.3608,86494.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037632187,0.0001735,86497.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037632594,1e-08,86498.0,86493.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766037632899,0.0115629,86519.0,86496.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766037633097,0.0115629,86519.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037633300,0.01232573,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037633500,0.0115636,86514.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037634605,0.3608,86505.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766037634796,0.3608,86505.0,86496.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1766037636400,0.3608,86505.0,86494.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1766037636601,0.3608,86498.0,86494.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1766037637500,0.3608,86498.0,86492.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766037637708,0.3608,86498.0,86487.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1766037637905,0.3608,86493.0,86481.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1766037638597,0.3608,86493.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037638798,0.3608,86486.0,86479.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1766037639021,0.0001734,86496.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037639207,3.4e-06,86496.0,86480.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766037639501,3.4e-06,86496.0,86480.0,0.17662841]
["bitfinex-derivatives","BTCF0:USTF0",1766037639702,3.4e-06,86496.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037641395,3.4e-06,86496.0,86495.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1766037644002,0.3608,86515.0,86495.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1766037644203,0.3608,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037646710,0.3608,86515.0,86503.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766037647905,0.17662841,86513.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037650301,0.3608,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037650499,0.17662841,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037651800,0.17662841,86512.0,86502.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1766037652015,0.3608,86515.0,86502.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1766037653110,0.3608,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037653412,0.17662841,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037653910,3.4e-06,86517.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037655717,0.3608,86528.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037655919,0.3608,86528.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037658119,0.3608,86528.0,86520.0,0.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1766037658617,0.0001734,86533.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037659808,0.0001734,86533.0,86521.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766037660005,0.17662841,86531.0,86521.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766037660214,0.17662841,86531.0,86520.0,0.2080034]
["bitfinex-derivatives","BTCF0:USTF0",1766037660411,0.17662841,86531.0,86465.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1766037660412,0.3608,86522.0,86512.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766037660615,0.3608,86522.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037660616,0.53742841,86522.0,86511.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766037661019,0.53742841,86522.0,86510.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1766037661316,0.53742841,86522.0,86497.0,0.4190513]
["bitfinex-derivatives","BTCF0:USTF0",1766037661317,0.3608,86513.0,86507.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766037662328,0.3608,86513.0,86507.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766037678024,0.3608,86513.0,86485.0,0.04647909]
["bitfinex-derivatives","BTCF0:USTF0",1766037678025,0.3723644,86508.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037678214,0.17662841,86500.0,86484.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1766037678418,0.53742841,86500.0,86488.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1766037678626,0.53742841,86500.0,86484.0,0.3767275]
["bitfinex-derivatives","BTCF0:USTF0",1766037679125,0.53742841,86500.0,86484.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766037679428,0.53742841,86500.0,86486.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766037679823,0.53742841,86500.0,86483.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766037680830,0.53742841,86500.0,86489.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766037682534,0.53742841,86500.0,86491.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766037682734,0.53742841,86500.0,86488.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1766037684632,0.3608,86500.0,86483.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766037684934,0.3608,86500.0,86493.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766037685437,0.3608,86500.0,86490.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766037686120,0.3608,86500.0,86492.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766037687131,0.3608,86500.0,86494.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766037687431,0.3608,86500.0,86491.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766037688822,0.3608,86500.0,86488.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766037691939,0.3608,86500.0,86484.0,0.05716535]
["bitfinex-derivatives","BTCF0:USTF0",1766037692129,0.3608,86500.0,86486.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766037692329,0.3608,86500.0,86488.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1766037693333,0.53742841,86500.0,86485.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766037695636,0.3608,86486.0,86475.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1766037695839,0.3608,86486.0,86477.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766037697533,0.3608,86486.0,86479.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766037698438,0.3608,86486.0,86476.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1766037698637,0.3608,86486.0,86478.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766037699629,0.3608,86486.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037701338,0.37282354,86486.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037701639,0.3608,86486.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037702039,0.3608,86478.0,86473.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766037706245,0.3608,86478.0,86466.0,0.40671101]
["bitfinex-derivatives","BTCF0:USTF0",1766037706434,0.3608,86478.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766037706435,0.3608,86467.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766037707546,0.3608,86467.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037708137,0.3608,86459.0,86442.0,0.3888052]
["bitfinex-derivatives","BTCF0:USTF0",1766037708337,0.3608,86459.0,86452.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766037709246,0.3608,86459.0,86442.0,0.3888052]
["bitfinex-derivatives","BTCF0:USTF0",1766037709247,0.3608,86459.0,86448.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766037709949,0.3608,86459.0,86451.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766037710453,0.3608,86459.0,86445.0,0.3723728]
["bitfinex-derivatives","BTCF0:USTF0",1766037712145,0.3608,86459.0,86447.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766037712339,0.3608,86459.0,86449.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766037713245,0.3608,86459.0,86446.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766037713948,0.3608,86459.0,86448.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766037714549,0.3608,86459.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037714550,0.3608,86459.0,86450.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1766037714749,0.3608,86459.0,86452.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766037716348,0.3608,86467.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037718051,0.3608,86467.0,86449.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766037719051,0.3608,86467.0,86451.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766037719752,0.3608,86467.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037721849,0.3608,86467.0,86449.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766037722153,0.3608,86467.0,86451.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766037722351,0.3608,86467.0,86453.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766037722552,0.3608,86467.0,86455.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766037723343,0.3608,86467.0,86459.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1766037723544,0.3608,86467.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037723744,0.3608,86467.0,86460.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1766037724049,0.3608,86467.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037724247,0.0001734,86471.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037731256,0.3608,86467.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037732353,0.0115701,86466.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037732754,0.3608,86467.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037733764,0.3608,86467.0,86455.0,0.3723714]
["bitfinex-derivatives","BTCF0:USTF0",1766037733965,0.3608,86467.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037735561,0.3608,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037735762,0.02325559,86486.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037736065,0.3608,86481.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037738670,0.0115684,86479.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037739173,0.3608,86481.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037739576,0.17672683,86480.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037740379,0.0115683,86479.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037740881,0.3608,86481.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037741677,0.0115682,86480.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037741976,0.18829503,86480.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037742373,0.3608,86467.0,86465.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766037742976,0.3608,86474.0,86465.0,0.36080351]
["bitfinex-derivatives","BTCF0:USTF0",1766037746776,0.17672683,86480.0,86465.0,0.36080351]
["bitfinex-derivatives","BTCF0:USTF0",1766037747767,0.3608,86481.0,86465.0,0.36080351]
["bitfinex-derivatives","BTCF0:USTF0",1766037747974,0.3608,86481.0,86466.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766037748574,0.3608,86481.0,86468.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766037750084,0.3608,86481.0,86470.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766037750882,0.3608,86481.0,86465.0,0.36080351]
["bitfinex-derivatives","BTCF0:USTF0",1766037751283,0.3608,86481.0,86470.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766037752384,0.3608,86481.0,86467.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766037753275,0.3608,86481.0,86465.0,0.36080351]
["bitfinex-derivatives","BTCF0:USTF0",1766037753785,0.17672683,86480.0,86465.0,0.36080351]
["bitfinex-derivatives","BTCF0:USTF0",1766037754378,0.3608,86481.0,86465.0,0.36080351]
["bitfinex-derivatives","BTCF0:USTF0",1766037754577,0.17672683,86480.0,86465.0,0.36080351]
["bitfinex-derivatives","BTCF0:USTF0",1766037755186,0.18829503,86480.0,86465.0,0.36080351]
["bitfinex-derivatives","BTCF0:USTF0",1766037757883,0.3608,86473.0,86465.0,0.36080351]
["bitfinex-derivatives","BTCF0:USTF0",1766037758087,0.3608,86466.0,86455.0,0.3723715]
["bitfinex-derivatives","BTCF0:USTF0",1766037760889,0.3608,86466.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037768197,0.3608,86466.0,86451.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766037770895,0.3608,86456.0,86447.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1766037771096,0.3608,86456.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037772285,0.00017351,86460.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037772492,1e-08,86460.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037774293,1e-08,86460.0,86456.0,0.3723713]
["bitfinex-derivatives","BTCF0:USTF0",1766037778402,1e-08,86460.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037779510,1e-08,86460.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037779805,0.1883322,86480.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037780104,0.1883322,86480.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037780401,0.0115686,86477.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037780707,0.3608,86475.0,86466.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766037782196,0.3608,86475.0,86466.0,0.36097351]
["bitfinex-derivatives","BTCF0:USTF0",1766037782801,0.00017351,86483.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037782997,0.00017351,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037783801,0.00231221,86498.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037784001,0.00231221,86498.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037784410,0.00231221,86498.0,86494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766037787102,0.00231221,86498.0,86494.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1766037787314,0.3608,86495.0,86487.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766037797625,0.3608,86488.0,86487.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766037805826,0.3608,86488.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037806130,0.3608,86476.0,86461.0,0.53584275]
["bitfinex-derivatives","BTCF0:USTF0",1766037806330,0.3608,86476.0,86468.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766037806918,0.3608,86476.0,86463.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766037807120,0.3608,86476.0,86464.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766037807630,0.3608,86476.0,86463.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766037808429,0.3608,86476.0,86463.0,0.01174381]
["bitfinex-derivatives","BTCF0:USTF0",1766037808629,0.3608,86476.0,86465.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1766037809925,0.3608,86476.0,86467.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1766037811737,0.3608,86476.0,86463.0,0.01174381]
["bitfinex-derivatives","BTCF0:USTF0",1766037812438,0.3608,86476.0,86466.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766037812641,0.3608,86476.0,86468.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766037814841,0.3608,86476.0,86463.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766037815039,0.00017351,86481.0,86472.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766037818037,0.00017351,86481.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037818945,0.17693741,86481.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037819544,0.00017351,86481.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037819743,0.17693741,86481.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037819945,0.00017351,86481.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037820245,0.00017351,86481.0,86472.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766037821638,0.00017351,86481.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037825445,0.00017351,86481.0,86472.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766037826446,0.00017351,86481.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037831343,0.00017351,86481.0,86471.0,0.3723693]
["bitfinex-derivatives","BTCF0:USTF0",1766037831952,0.3723671,86488.0,86471.0,0.3723693]
["bitfinex-derivatives","BTCF0:USTF0",1766037832351,0.3608,86488.0,86471.0,0.3723693]
["bitfinex-derivatives","BTCF0:USTF0",1766037833053,0.36097351,86488.0,86471.0,0.3723693]
["bitfinex-derivatives","BTCF0:USTF0",1766037834750,3.51e-06,86488.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037835049,0.0115661,86496.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037835353,0.3608,86497.0,86479.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766037835847,0.36097351,86497.0,86479.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766037836753,0.3608,86504.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037837049,0.01180511,86512.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037837243,0.77404,86523.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037837244,0.0115631,86518.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037837443,0.3608,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037838053,0.3608,86513.0,86500.0,0.3723654]
["bitfinex-derivatives","BTCF0:USTF0",1766037838255,0.3608,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037840655,0.0115639,86512.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037841755,0.3608,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037841949,0.3723639,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037842952,0.3608,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037848452,0.0115639,86512.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037850060,0.17658739,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037850954,0.3723655,86501.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037851156,0.3608,86494.0,86477.0,0.3723685]
["bitfinex-derivatives","BTCF0:USTF0",1766037851357,0.3608,86484.0,86477.0,0.3723685]
["bitfinex-derivatives","BTCF0:USTF0",1766037853350,0.00017339,86489.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037853554,0.00017339,86489.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037853754,0.3608,86502.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037853955,0.0115654,86501.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037856162,0.3608,86502.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037859868,0.3608,86502.0,86487.0,0.3723671]
["bitfinex-derivatives","BTCF0:USTF0",1766037860071,0.3608,86502.0,86489.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766037860461,0.3608,86502.0,86491.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766037860856,0.3608,86502.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037860857,0.3608,86502.0,86497.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766037861262,9e-08,86503.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037861969,9e-08,86503.0,86501.0,0.3723653]
["bitfinex-derivatives","BTCF0:USTF0",1766037862569,9e-08,86503.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037863160,9e-08,86503.0,86501.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766037873272,0.17658739,86520.0,86501.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766037873273,0.011562,86527.0,86501.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766037873475,0.011562,86527.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037873874,0.3608,86532.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037874073,0.3608,86532.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037874378,0.00017339,86536.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037874573,0.01199979,86536.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037874875,0.00017339,86536.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037875979,0.00017339,86536.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037875980,0.3608,86532.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037876973,0.00017339,86536.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037877180,0.0115597,86544.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037877678,0.3608,86557.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037878074,0.0115581,86556.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037878273,0.0115584,86553.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037879281,0.3608,86557.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037883584,0.00011382,86558.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037885678,3.82e-06,86558.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037888390,0.01156162,86558.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037888979,3.82e-06,86558.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037900398,0.3608,86552.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037903093,3.82e-06,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037903293,0.011558,86557.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037903699,0.36080382,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037904187,0.37236162,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037906195,0.36080382,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037906505,0.1763962,86552.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037906890,0.36080382,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037907096,0.0115582,86555.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037907492,0.36080382,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037907699,0.0115579,86557.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037908700,0.0115583,86554.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037909206,0.1763962,86552.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037910291,0.0115583,86554.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037910497,0.36080382,86558.0,86543.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766037911910,0.37236152,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037912205,0.36080382,86558.0,86543.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766037912406,0.36080382,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037913401,0.0115579,86557.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037913805,0.37236162,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037914610,0.0115581,86556.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037915809,0.36080382,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037916011,0.36080382,86558.0,86542.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1766037918208,0.36080382,86558.0,86546.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766037918606,0.36080382,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037933823,0.1763962,86570.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037933824,0.3608,86583.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037934011,0.1763962,86570.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037934314,0.3608,86571.0,86560.0,0.1763962]
["bitfinex-derivatives","BTCF0:USTF0",1766037934513,0.3608,86571.0,86557.0,0.3723578]
["bitfinex-derivatives","BTCF0:USTF0",1766037936221,0.1763962,86570.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037937407,0.3608,86571.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037938120,0.1763962,86570.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037940526,0.3608,86571.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037940826,0.1763962,86570.0,86557.0,0.3723578]
["bitfinex-derivatives","BTCF0:USTF0",1766037941213,0.1763962,86570.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037941415,0.0115569,86565.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037941917,0.0115569,86565.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037942119,0.0115569,86565.0,86541.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766037942120,0.3608,86552.0,86541.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766037942323,0.3608,86552.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037942511,0.3608,86544.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037942710,0.3608,86536.0,86524.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1766037943121,0.3608,86536.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037943525,0.3608,86536.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766037945816,0.3608,86536.0,86525.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766037948326,0.3608,86536.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766037949721,0.3608,86536.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037950115,0.3608,86536.0,86521.0,0.3723626]
["bitfinex-derivatives","BTCF0:USTF0",1766037950326,0.3608,86536.0,86524.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766037954224,0.3608,86536.0,86525.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766037954721,0.3608,86536.0,86528.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766037956337,0.00017305,86537.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037958746,0.3608,86535.0,86520.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037958949,0.3608,86526.0,86520.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037960751,0.00017305,86537.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037961948,0.00017305,86537.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037964752,0.3723588,86551.0,86533.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766037964943,0.3608,86551.0,86533.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766037965144,0.3608,86551.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037966447,0.0115579,86557.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037967347,0.0115575,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037968252,0.0115579,86557.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037968454,0.17635951,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037968653,0.0115583,86555.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037968854,0.3608,86545.0,86539.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037969055,0.3608,86545.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037970552,0.0115596,86544.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037970738,0.01156,86541.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037970945,0.3608,86535.0,86528.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037978049,0.3608,86537.0,86528.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037979557,0.3608,86537.0,86528.0,0.01173489]
["bitfinex-derivatives","BTCF0:USTF0",1766037979949,0.00017329,86546.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037984250,0.00017329,86546.0,86533.0,0.372361]
["bitfinex-derivatives","BTCF0:USTF0",1766037984863,0.00017329,86546.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766037985557,0.00017329,86546.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037986162,0.00017329,86546.0,86541.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766037986464,3.29e-06,86546.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037987862,3.29e-06,86546.0,86545.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766037988558,0.17647057,86570.0,86550.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766037988762,0.411956,86571.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037989460,0.3608,86572.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037990855,0.00231007,86578.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037991157,0.72483007,86578.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037991859,0.00231007,86578.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037993161,0.00231007,86578.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037993162,0.3608,86576.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037993360,0.0115555,86575.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037993762,0.3608,86576.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037995367,0.3723554,86576.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037996763,0.0115557,86574.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037998066,0.011556,86572.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037998256,0.3608,86576.0,86559.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037998257,0.0115566,86567.0,86559.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037998458,0.0115569,86565.0,86559.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766037999064,0.0115572,86562.0,86559.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766037999255,0.0115582,86555.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766037999463,0.3608,86551.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038000964,0.3608,86551.0,86539.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038003374,0.3608,86551.0,86540.0,0.17639998]
["bitfinex-derivatives","BTCF0:USTF0",1766038005059,0.3608,86551.0,86539.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038005264,0.3608,86544.0,86539.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038011283,0.3608,86544.0,86530.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766038011468,0.3608,86537.0,86530.0,0.18796148]
["bitfinex-derivatives","BTCF0:USTF0",1766038011777,0.3608,86537.0,86530.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766038012277,0.3608,86544.0,86530.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766038012477,0.3608,86544.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038015682,0.3608,86544.0,86535.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766038016872,0.3608,86544.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038019981,0.3608,86544.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766038020177,0.3608,86544.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038021881,0.3608,86544.0,86535.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766038022083,0.53719998,86550.0,86537.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766038023976,0.3608,86550.0,86541.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1766038024472,0.3608,86550.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038028075,0.0115592,86547.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038028275,0.3608,86542.0,86527.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766038028589,0.3608,86542.0,86525.0,0.04169742]
["bitfinex-derivatives","BTCF0:USTF0",1766038028590,0.3608,86534.0,86525.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038029886,0.3608,86527.0,86525.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038030394,0.3608,86527.0,86515.0,0.04505937]
["bitfinex-derivatives","BTCF0:USTF0",1766038030587,0.3608,86527.0,86518.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766038030786,0.3608,86527.0,86515.0,0.04505937]
["bitfinex-derivatives","BTCF0:USTF0",1766038031783,0.3608,86527.0,86520.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766038032384,0.3608,86534.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038033082,0.36097329,86538.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038037394,0.36097329,86538.0,86525.0,0.372362]
["bitfinex-derivatives","BTCF0:USTF0",1766038037793,0.36097329,86538.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038039601,0.0115606,86537.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038041287,0.0115612,86533.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038041486,0.3608,86529.0,86515.0,0.04505937]
["bitfinex-derivatives","BTCF0:USTF0",1766038042093,0.3608,86520.0,86515.0,0.04505937]
["bitfinex-derivatives","BTCF0:USTF0",1766038042396,0.3608,86520.0,86514.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1766038044601,0.3608,86520.0,86514.0,0.0139535]
["bitfinex-derivatives","BTCF0:USTF0",1766038044803,0.3608,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038051001,0.3608,86529.0,86518.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766038051903,0.00017329,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038052204,0.00017329,86538.0,86525.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766038052408,0.00017329,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038056505,0.00017329,86538.0,86524.0,0.3723622]
["bitfinex-derivatives","BTCF0:USTF0",1766038057309,0.00017329,86538.0,86526.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766038057909,0.00017329,86538.0,86525.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766038058410,0.00017329,86538.0,86527.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766038058616,0.00017329,86538.0,86526.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766038059508,0.00017329,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038059804,0.564213,86550.0,86528.0,0.176493]
["bitfinex-derivatives","BTCF0:USTF0",1766038060009,0.564213,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038060206,0.0115584,86553.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038060410,0.694,86555.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038060611,0.176493,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038061410,0.0115589,86549.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038062612,0.176493,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038063514,0.00017329,86554.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038064314,0.00017329,86554.0,86541.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766038064508,0.00017329,86554.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038064509,0.00017329,86554.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038066213,0.00017329,86554.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038067717,0.01173169,86554.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038067916,0.01173169,86554.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038068107,0.00017329,86554.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038069213,0.00017329,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038070207,0.0115584,86553.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038071019,0.0115588,86551.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038071506,0.00017329,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038071909,0.0115584,86553.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038072108,0.00017329,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038074415,0.0115588,86551.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038076809,0.011559,86549.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038079124,0.372359,86549.0,86536.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766038082524,0.372359,86549.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766038082525,0.3608,86549.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766038084415,0.3608,86549.0,86536.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766038086722,0.0115585,86553.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038087024,0.3608,86549.0,86536.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766038090413,0.3608,86549.0,86536.0,0.37253389]
["bitfinex-derivatives","BTCF0:USTF0",1766038091425,0.3608,86549.0,86536.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766038092020,3.29e-06,86554.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038092222,3.29e-06,86554.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038094823,0.01156169,86554.0,86538.0,0.3723604]
["bitfinex-derivatives","BTCF0:USTF0",1766038095222,0.01156169,86554.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038095223,0.3608,86546.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038104254,0.3608,86546.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766038104757,0.3608,86546.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038105152,0.01156159,86554.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766038105353,0.01156159,86554.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038105661,0.01156159,86554.0,86536.0,0.01173389]
["bitfinex-derivatives","BTCF0:USTF0",1766038107459,3.29e-06,86554.0,86536.0,0.01173389]
["bitfinex-derivatives","BTCF0:USTF0",1766038107759,3.29e-06,86554.0,86538.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1766038108761,0.3608,86545.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766038111256,0.3608,86545.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038111961,0.3608,86545.0,86536.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766038117071,0.3608,86545.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766038118367,0.3608,86545.0,86536.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766038119366,0.3608,86545.0,86536.0,0.01156389]
["bitfinex-derivatives","BTCF0:USTF0",1766038120866,0.3608,86552.0,86538.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1766038125372,0.17642256,86550.0,86538.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1766038128273,0.3608,86552.0,86538.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1766038130478,0.3608,86553.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038132880,0.3608,86553.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038133580,0.0115567,86566.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038133784,0.011557,86564.0,86550.0,0.53722256]
["bitfinex-derivatives","BTCF0:USTF0",1766038134872,0.011557,86564.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038135077,0.00017329,86565.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038136276,0.00017329,86565.0,86559.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766038136484,0.3723569,86564.0,86553.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038137281,0.3608,86564.0,86553.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038139688,3.29e-06,86565.0,86553.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038139886,0.72232,86595.0,86555.0,0.18798066]
["bitfinex-derivatives","BTCF0:USTF0",1766038140079,0.72232,86595.0,86553.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038140080,0.01142599,86587.0,86553.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038140276,0.011554,86586.0,86560.0,0.17642256]
["bitfinex-derivatives","BTCF0:USTF0",1766038140589,0.3608,86582.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038140789,0.3725246,86582.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038140986,0.36097,86582.0,86561.0,0.0538775]
["bitfinex-derivatives","BTCF0:USTF0",1766038141187,0.00017,86582.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038141490,0.3608,86599.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038141686,0.0115512,86608.0,86589.0,0.53722256]
["bitfinex-derivatives","BTCF0:USTF0",1766038141887,0.21464,86607.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038142072,0.22606482,86607.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038142278,0.17642256,86600.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038142487,0.0115514,86606.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038144086,0.0115514,86606.0,86586.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038144087,0.3608,86596.0,86586.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038144376,0.0115539,86587.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038144576,0.3608,86582.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038144781,0.17642256,86590.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038144782,0.17642256,86590.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038145178,0.17659585,86590.0,86573.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766038148592,0.17659585,86590.0,86574.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766038149682,0.17659585,86590.0,86573.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766038149882,0.17659585,86590.0,86573.0,0.37252889]
["bitfinex-derivatives","BTCF0:USTF0",1766038150390,0.17659585,86590.0,86573.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766038150689,0.0115537,86589.0,86573.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766038151091,0.3608,86582.0,86573.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766038151287,0.3608,86575.0,86573.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038159103,0.18814935,86590.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038160001,0.0115538,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038160702,0.3608,86584.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038164703,0.17659585,86590.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038165009,0.17659585,86590.0,86575.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766038165506,0.17659585,86590.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038167202,0.17659585,86590.0,86574.0,0.3723555]
["bitfinex-derivatives","BTCF0:USTF0",1766038169617,0.0115536,86589.0,86574.0,0.3723555]
["bitfinex-derivatives","BTCF0:USTF0",1766038171910,0.0115539,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038173811,0.0115536,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038174818,0.3608,86575.0,86573.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038175117,0.3608,86575.0,86562.0,0.05308123]
["bitfinex-derivatives","BTCF0:USTF0",1766038175624,0.3608,86575.0,86562.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766038177322,0.3608,86575.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038177622,0.011554,86587.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038177822,0.17649079,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038178023,0.0115536,86589.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038178623,0.011554,86587.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038179323,0.18804429,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038179510,0.0115538,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038179925,0.3608,86583.0,86570.0,0.1763175]
["bitfinex-derivatives","BTCF0:USTF0",1766038180424,0.3608,86575.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038182426,0.3608,86575.0,86565.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766038184537,0.3608,86575.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038185035,0.3608,86575.0,86564.0,0.3723568]
["bitfinex-derivatives","BTCF0:USTF0",1766038185734,0.3608,86575.0,86565.0,0.04152413]
["bitfinex-derivatives","BTCF0:USTF0",1766038186537,0.3608,86575.0,86566.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766038186734,0.3608,86575.0,86566.0,0.05308083]
["bitfinex-derivatives","BTCF0:USTF0",1766038187035,0.3608,86575.0,86566.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766038187332,0.3608,86575.0,86566.0,0.05308083]
["bitfinex-derivatives","BTCF0:USTF0",1766038187541,0.3608,86575.0,86566.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766038187935,0.3608,86575.0,86566.0,0.05308083]
["bitfinex-derivatives","BTCF0:USTF0",1766038188136,0.3608,86575.0,86566.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766038188338,0.3608,86575.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766038188536,0.3608,86583.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038193241,0.3608,86575.0,86560.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038193540,0.3608,86575.0,86565.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766038193741,0.3608,86575.0,86567.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766038196042,0.3608,86575.0,86560.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038197338,0.3608,86575.0,86565.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766038198434,0.3608,86575.0,86560.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038200644,0.3608,86567.0,86560.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038201048,0.3608,86567.0,86560.0,0.01173069]
["bitfinex-derivatives","BTCF0:USTF0",1766038201342,0.3608,86567.0,86560.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038202337,0.3608,86567.0,86561.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1766038202645,0.00017329,86572.0,86563.0,0.372357]
["bitfinex-derivatives","BTCF0:USTF0",1766038203444,0.00017329,86572.0,86565.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766038206048,0.00017329,86572.0,86567.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1766038208153,9e-08,86572.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766038208751,9e-08,86572.0,86566.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766038209152,9e-08,86572.0,86568.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1766038209749,9e-08,86572.0,86567.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766038211444,9e-08,86572.0,86569.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1766038212539,0.17628699,86590.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038212540,0.17628699,86590.0,86571.0,0.3723559]
["bitfinex-derivatives","BTCF0:USTF0",1766038212738,0.43184,86589.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038212945,0.43184,86589.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766038212946,0.3608,86588.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766038213345,0.63748,86587.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766038213542,0.65204,86586.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766038213744,0.3608,86588.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766038213943,0.72204,86585.0,86573.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766038214454,0.72204,86585.0,86571.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766038217355,0.3608,86588.0,86579.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766038217564,0.00017329,86589.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038217851,9e-08,86589.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038219744,9e-08,86589.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038219951,0.3608,86586.0,86571.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038220251,0.3608,86579.0,86571.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038220755,0.3723549,86579.0,86571.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038220961,0.3608,86572.0,86571.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038221161,0.3608,86572.0,86558.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1766038221361,0.3608,86572.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038221564,0.3608,86572.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038223258,0.3608,86572.0,86564.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766038223564,0.3608,86579.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038224963,0.3608,86586.0,86571.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766038225564,0.3608,86586.0,86573.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766038225764,9e-08,86589.0,86578.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766038225956,9e-08,86589.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038229362,9e-08,86589.0,86585.0,0.372354]
["bitfinex-derivatives","BTCF0:USTF0",1766038230864,9e-08,86589.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038242365,9e-08,86589.0,86578.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038243071,0.01155379,86589.0,86578.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038243274,0.011554,86587.0,86578.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038245760,9e-08,86589.0,86578.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038246460,0.0115537,86588.0,86578.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038249170,9e-08,86589.0,86578.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038249568,9e-08,86589.0,86579.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766038249757,9e-08,86589.0,86579.0,0.18781283]
["bitfinex-derivatives","BTCF0:USTF0",1766038250272,9e-08,86589.0,86579.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766038252473,9e-08,86589.0,86578.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038252474,9e-08,86589.0,86582.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766038254666,9e-08,86589.0,86584.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1766038257980,0.3608,86602.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038258170,0.722,86603.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038258371,0.0115506,86612.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038258577,0.17625793,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038258874,0.01183621,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038259179,0.01172389,86612.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038259376,0.0115508,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038259579,0.18780873,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038260079,0.17625793,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038261080,0.011551,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038261281,0.0115517,86604.0,86594.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038261477,0.3608,86599.0,86594.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038263878,0.3608,86599.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038264381,0.0115524,86598.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038265179,0.3608,86599.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038268777,0.3608,86599.0,86589.0,0.17625793]
["bitfinex-derivatives","BTCF0:USTF0",1766038269089,0.00017329,86612.0,86597.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766038269384,0.00017329,86612.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038272078,0.3608,86620.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038272387,0.01392611,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038272683,0.002309,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038273485,0.01412122,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038276990,0.01412122,86618.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038277291,0.0115499,86617.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038277875,0.002309,86618.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038284293,0.00017293,86623.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038284598,2.93e-06,86623.0,86612.0,0.3723505]
["bitfinex-derivatives","BTCF0:USTF0",1766038284893,2.93e-06,86623.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038287099,2.93e-06,86623.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038301997,2.93e-06,86623.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038305408,0.01155213,86623.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038305612,0.0115494,86621.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038307114,0.3608,86620.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038310418,0.53693518,86620.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038310617,0.3608,86613.0,86605.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038311119,0.36080293,86623.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038311120,2.93e-06,86623.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038312417,2.93e-06,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038318023,0.36080293,86623.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038320826,0.37235,86616.0,86605.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038321214,0.3608,86608.0,86605.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038321521,0.3608,86608.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038322426,0.3608,86616.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038322821,0.0115501,86615.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038323222,0.3608,86616.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038332115,0.3608,86616.0,86606.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766038332514,0.3608,86616.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038338330,0.3723501,86616.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038338828,0.0115503,86614.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038339326,0.3608,86616.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038340525,2.93e-06,86623.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038340526,0.3608,86621.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038340734,0.3608,86621.0,86607.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766038342436,0.3608,86621.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038343134,2.93e-06,86623.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038349238,2.93e-06,86623.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038349835,0.01155213,86623.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038350938,0.0115494,86621.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038351241,2.93e-06,86623.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038352446,0.0115492,86622.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038352643,2.93e-06,86623.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038354235,2.93e-06,86623.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038356648,0.01155213,86623.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038358942,2.93e-06,86623.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038359552,2.93e-06,86623.0,86613.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1766038359863,2.93e-06,86623.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038363258,0.0115492,86622.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038363455,2.93e-06,86623.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038364158,0.0115492,86622.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038364364,0.0115499,86617.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038364567,0.0115499,86617.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038365265,0.3608,86619.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038365765,0.0115497,86618.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038368460,0.3608,86619.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038368667,2.93e-06,86623.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038374168,0.3608,86627.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038374670,0.0115494,86621.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038375061,0.011549,86624.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038375565,0.0115493,86622.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038380782,0.0115496,86619.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038381558,0.3608,86615.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038384569,0.3608,86606.0,86605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038388366,0.0115519,86602.0,86580.0,0.17614281]
["bitfinex-derivatives","BTCF0:USTF0",1766038388573,0.3608,86595.0,86580.0,0.17614281]
["bitfinex-derivatives","BTCF0:USTF0",1766038388771,0.3608,86595.0,86578.0,0.01386507]
["bitfinex-derivatives","BTCF0:USTF0",1766038389374,0.3608,86595.0,86579.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038391573,0.3608,86587.0,86579.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038392389,0.3608,86595.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038394193,0.3608,86595.0,86586.0,0.372354]
["bitfinex-derivatives","BTCF0:USTF0",1766038394393,0.00017318,86597.0,86586.0,0.372354]
["bitfinex-derivatives","BTCF0:USTF0",1766038394982,0.00017318,86597.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038396291,0.00017318,86597.0,86587.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766038397086,0.00017318,86597.0,86589.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1766038397594,0.00017318,86597.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038404996,0.3608,86589.0,86579.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038405202,0.3608,86589.0,86579.0,0.01172798]
["bitfinex-derivatives","BTCF0:USTF0",1766038405600,0.3608,86589.0,86581.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1766038416610,0.3608,86589.0,86583.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1766038417710,0.3608,86589.0,86580.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766038421111,0.17614281,86591.0,86580.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766038421409,0.3608,86589.0,86580.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766038427116,0.3608,86589.0,86582.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766038432317,0.3608,86589.0,86579.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038438909,0.3608,86589.0,86572.0,0.05531549]
["bitfinex-derivatives","BTCF0:USTF0",1766038439814,0.3608,86589.0,86574.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766038440205,0.3608,86589.0,86576.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766038440410,0.3608,86589.0,86573.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038441122,0.00017318,86597.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038441312,0.00017318,86597.0,86583.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1766038442513,0.00017318,86597.0,86585.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766038448925,0.00017318,86597.0,86582.0,0.3723545]
["bitfinex-derivatives","BTCF0:USTF0",1766038450823,0.00017318,86597.0,86584.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1766038452427,0.00017318,86597.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038453821,0.011551,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038454026,0.3608,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038454527,0.011551,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038456830,0.0115513,86607.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038477143,0.3608,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038477952,0.0115511,86608.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038479646,0.3608,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038479852,0.01172388,86611.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038481751,0.00017318,86611.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038483559,0.0115508,86610.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038484060,0.3608,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038487352,0.00017318,86611.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038491158,0.00017318,86611.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038491159,0.00017318,86611.0,86595.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766038491366,0.00017318,86611.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038493170,0.00017318,86611.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038501459,0.01172388,86611.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038501659,0.372351,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038502166,0.0115506,86612.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038502368,0.0115502,86615.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038502661,0.17619264,86616.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038502864,0.0115499,86617.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038504270,0.553669,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038504575,0.002309,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038504759,0.3608,86622.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038504960,0.0115489,86625.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038511371,0.0115485,86628.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038515478,0.53692218,86630.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038515676,0.011549,86624.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038522775,0.53692218,86630.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038522776,0.0115486,86627.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038522975,0.53692218,86630.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038523682,0.011549,86624.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038525081,0.0115486,86627.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038525482,0.0115489,86625.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038527787,0.3608,86618.0,86612.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038528576,0.0115501,86616.0,86612.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038528785,0.0115503,86614.0,86612.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038528982,0.0115503,86614.0,86595.0,0.05458312]
["bitfinex-derivatives","BTCF0:USTF0",1766038528983,0.011551,86609.0,86595.0,0.05458312]
["bitfinex-derivatives","BTCF0:USTF0",1766038529183,0.3608,86599.0,86595.0,0.05458312]
["bitfinex-derivatives","BTCF0:USTF0",1766038534373,0.00017318,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038542189,0.00017318,86606.0,86597.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766038542594,0.00017318,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038542595,3.18e-06,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038542898,0.0115499,86617.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038547992,0.17612218,86620.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038548202,0.0115505,86613.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038548898,0.0115501,86616.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038552501,0.0115503,86614.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038554899,0.0115506,86612.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038555898,0.1761669,86620.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038555899,0.0115502,86615.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038556298,0.0115502,86615.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038559698,0.0115502,86615.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038561105,0.3608,86616.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038561603,0.0115501,86615.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038562196,0.0115505,86613.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038562397,0.0115507,86611.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038564504,0.0115503,86614.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038564701,3e-07,86614.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038565406,3e-07,86616.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038565604,0.5294,86630.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038565908,1.08224,86633.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038566700,0.0115485,86628.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038566902,0.0115488,86625.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038571004,1.08224,86633.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038571204,0.3723491,86623.0,86610.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038573818,0.3608,86623.0,86610.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038574508,0.0115492,86622.0,86610.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038575415,0.3608,86623.0,86610.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038577509,0.3608,86624.0,86610.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766038578419,0.3608,86624.0,86611.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1766038581110,0.0115482,86630.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038584220,0.3608,86634.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038585112,0.3608,86624.0,86610.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766038586014,0.0115491,86623.0,86610.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766038587420,0.0115491,86623.0,86610.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038587625,0.0115491,86623.0,86610.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766038594427,0.3608,86624.0,86610.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766038596627,0.3608,86624.0,86612.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766038599425,0.3608,86624.0,86614.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1766038603129,0.3608,86624.0,86610.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766038603322,0.3608,86624.0,86612.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766038605025,0.3608,86624.0,86611.0,0.04269218]
["bitfinex-derivatives","BTCF0:USTF0",1766038607738,0.3608,86624.0,86611.0,0.03114158]
["bitfinex-derivatives","BTCF0:USTF0",1766038608335,0.3608,86612.0,86606.0,0.05447512]
["bitfinex-derivatives","BTCF0:USTF0",1766038608638,0.3608,86611.0,86606.0,0.05447512]
["bitfinex-derivatives","BTCF0:USTF0",1766038608826,0.3608,86611.0,86601.0,0.04158309]
["bitfinex-derivatives","BTCF0:USTF0",1766038609023,0.3608,86603.0,86601.0,0.04158309]
["bitfinex-derivatives","BTCF0:USTF0",1766038609537,0.36097318,86611.0,86601.0,0.04158309]
["bitfinex-derivatives","BTCF0:USTF0",1766038610139,0.36097318,86611.0,86604.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766038610140,0.00017318,86611.0,86604.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766038610760,0.00017318,86611.0,86603.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1766038611729,0.00017318,86611.0,86602.0,0.04158309]
["bitfinex-derivatives","BTCF0:USTF0",1766038612338,0.00017318,86611.0,86601.0,0.04158309]
["bitfinex-derivatives","BTCF0:USTF0",1766038612539,0.00017318,86611.0,86602.0,0.04158309]
["bitfinex-derivatives","BTCF0:USTF0",1766038612730,0.00017318,86611.0,86601.0,0.04158309]
["bitfinex-derivatives","BTCF0:USTF0",1766038613738,0.00017318,86611.0,86602.0,0.04158309]
["bitfinex-derivatives","BTCF0:USTF0",1766038616140,0.00017318,86611.0,86602.0,0.05313489]
["bitfinex-derivatives","BTCF0:USTF0",1766038617841,8e-08,86611.0,86602.0,0.04158309]
["bitfinex-derivatives","BTCF0:USTF0",1766038618030,8e-08,86611.0,86605.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1766038619042,8e-08,86611.0,86605.0,0.06677014]
["bitfinex-derivatives","BTCF0:USTF0",1766038620244,8e-08,86611.0,86605.0,0.06733758]
["bitfinex-derivatives","BTCF0:USTF0",1766038620744,8e-08,86611.0,86605.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1766038620943,8e-08,86611.0,86605.0,0.06733758]
["bitfinex-derivatives","BTCF0:USTF0",1766038621335,8e-08,86611.0,86605.0,0.05578618]
["bitfinex-derivatives","BTCF0:USTF0",1766038621536,8e-08,86611.0,86601.0,0.05313499]
["bitfinex-derivatives","BTCF0:USTF0",1766038622344,8e-08,86611.0,86605.0,0.05432181]
["bitfinex-derivatives","BTCF0:USTF0",1766038623339,8e-08,86611.0,86601.0,0.05313499]
["bitfinex-derivatives","BTCF0:USTF0",1766038624643,0.0115508,86610.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038624946,0.3723508,86610.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038625443,0.3723508,86610.0,86597.0,0.05445303]
["bitfinex-derivatives","BTCF0:USTF0",1766038625444,0.3608,86610.0,86597.0,0.05445303]
["bitfinex-derivatives","BTCF0:USTF0",1766038626442,0.0115513,86607.0,86597.0,0.05445303]
["bitfinex-derivatives","BTCF0:USTF0",1766038626644,0.011551,86609.0,86597.0,0.05445303]
["bitfinex-derivatives","BTCF0:USTF0",1766038629448,0.011551,86609.0,86597.0,0.05560952]
["bitfinex-derivatives","BTCF0:USTF0",1766038629840,0.3608,86626.0,86615.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1766038630042,0.0115469,86640.0,86617.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766038630359,0.48208,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038630856,0.3608,86641.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038631044,0.3608,86630.0,86623.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038631348,0.7216,86630.0,86623.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038637156,0.3608,86624.0,86623.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038652069,0.3608,86630.0,86623.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038652265,0.51812,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038652569,0.3608,86642.0,86628.0,0.17611256]
["bitfinex-derivatives","BTCF0:USTF0",1766038652763,0.3608,86642.0,86627.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766038652964,0.3608,86642.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038653558,0.0115457,86649.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038655161,0.0115459,86647.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038656370,0.0115466,86642.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038656560,0.3608,86635.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038657364,0.3608,86635.0,86626.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766038657966,0.3608,86635.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038660461,0.3608,86635.0,86625.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1766038662564,0.3608,86635.0,86627.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766038664871,0.3608,86635.0,86629.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1766038665664,0.3608,86635.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038666066,0.3608,86635.0,86625.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1766038668574,0.3608,86635.0,86626.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766038668776,0.3608,86635.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038668966,0.3608,86635.0,86625.0,0.53691256]
["bitfinex-derivatives","BTCF0:USTF0",1766038669167,0.3608,86635.0,86630.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766038669368,0.0115459,86647.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038669572,0.54844155,86650.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038671773,0.3608,86647.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038672276,0.0115461,86646.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038672477,0.0115463,86644.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038680782,0.0115469,86640.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038680973,0.3608,86647.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038681174,0.3608,86635.0,86623.0,0.37252218]
["bitfinex-derivatives","BTCF0:USTF0",1766038683684,0.3608,86635.0,86625.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766038685686,0.3608,86635.0,86623.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766038686288,0.3608,86635.0,86624.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1766038687490,0.3608,86635.0,86623.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766038688679,0.3723475,86635.0,86623.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766038688875,0.3608,86627.0,86623.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038689184,0.3608,86635.0,86623.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038689385,0.3608,86635.0,86626.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766038689687,0.3608,86635.0,86623.0,0.01172218]
["bitfinex-derivatives","BTCF0:USTF0",1766038692992,0.3608,86637.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038693992,0.3608,86637.0,86625.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1766038698287,0.3608,86637.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038698999,0.0115486,86627.0,86613.0,0.05527099]
["bitfinex-derivatives","BTCF0:USTF0",1766038699189,0.3608,86619.0,86613.0,0.05527099]
["bitfinex-derivatives","BTCF0:USTF0",1766038699386,0.3608,86619.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038699781,0.3608,86619.0,86605.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038700392,0.3608,86619.0,86608.0,0.06739993]
["bitfinex-derivatives","BTCF0:USTF0",1766038700597,0.3608,86619.0,86605.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038700896,0.3608,86619.0,86609.0,0.17604014]
["bitfinex-derivatives","BTCF0:USTF0",1766038701693,0.00017318,86622.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038702200,8e-08,86622.0,86619.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766038702388,8e-08,86622.0,86618.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766038703904,8e-08,86622.0,86615.0,0.3723501]
["bitfinex-derivatives","BTCF0:USTF0",1766038705704,8e-08,86622.0,86617.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766038705901,0.3608,86618.0,86606.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766038706103,0.3608,86618.0,86608.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1766038706312,0.3608,86618.0,86606.0,0.05385772]
["bitfinex-derivatives","BTCF0:USTF0",1766038706602,0.3608,86618.0,86607.0,0.05385772]
["bitfinex-derivatives","BTCF0:USTF0",1766038707197,0.3608,86618.0,86607.0,0.06540882]
["bitfinex-derivatives","BTCF0:USTF0",1766038707399,0.3608,86618.0,86607.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766038707600,0.3608,86618.0,86607.0,0.06592902]
["bitfinex-derivatives","BTCF0:USTF0",1766038707802,0.3608,86618.0,86610.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1766038709407,0.3608,86618.0,86608.0,0.17604014]
["bitfinex-derivatives","BTCF0:USTF0",1766038709614,0.3608,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038710118,0.3608,86611.0,86605.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766038710317,0.3608,86611.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038710519,0.3608,86611.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038710520,0.3608,86603.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038710816,0.3608,86603.0,86579.0,0.05553475]
["bitfinex-derivatives","BTCF0:USTF0",1766038710817,0.3608,86590.0,86579.0,0.05553475]
["bitfinex-derivatives","BTCF0:USTF0",1766038711019,0.3608,86580.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766038711215,0.3608,86580.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038713425,0.3608,86582.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038715520,0.00017318,86588.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038720528,0.3608,86583.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038724126,0.7216,86583.0,86580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766038724330,0.40184,86582.0,86551.0,0.05557743]
["bitfinex-derivatives","BTCF0:USTF0",1766038724533,0.3608,86562.0,86548.0,0.372359]
["bitfinex-derivatives","BTCF0:USTF0",1766038724731,0.3608,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038725328,0.00012204,86561.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038726736,0.3608,86549.0,86546.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038729022,0.3608,86549.0,86541.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766038730925,0.3608,86549.0,86542.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766038731325,0.00012204,86561.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038734739,0.00012204,86561.0,86547.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766038735143,0.00012204,86561.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038736343,0.3608,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038737441,0.3608,86559.0,86546.0,0.3723593]
["bitfinex-derivatives","BTCF0:USTF0",1766038737829,0.3608,86559.0,86549.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1766038738030,0.3608,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038738243,0.3608,86559.0,86547.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766038741343,0.3608,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038741546,0.0115578,86558.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038742250,0.3608,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038742642,0.00012204,86561.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038742950,0.00017329,86564.0,86554.0,0.3723582]
["bitfinex-derivatives","BTCF0:USTF0",1766038743349,0.00017329,86564.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038744440,0.36097329,86564.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038745350,0.36097329,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038748042,0.0115571,86563.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038749339,0.36097329,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038749740,0.36097329,86564.0,86550.0,0.53717388]
["bitfinex-derivatives","BTCF0:USTF0",1766038752255,0.3608,86560.0,86550.0,0.17637388]
["bitfinex-derivatives","BTCF0:USTF0",1766038752440,0.3608,86560.0,86550.0,0.18793258]
["bitfinex-derivatives","BTCF0:USTF0",1766038752839,0.3608,86560.0,86548.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038753054,0.3608,86552.0,86548.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038753443,0.3608,86552.0,86532.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1766038753444,0.3608,86549.0,86520.0,0.17637388]
["bitfinex-derivatives","BTCF0:USTF0",1766038753648,0.3608,86536.0,86522.0,0.3723625]
["bitfinex-derivatives","BTCF0:USTF0",1766038753951,0.3608,86536.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038755760,0.3608,86536.0,86523.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766038756354,0.3608,86536.0,86525.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766038757340,0.3608,86536.0,86520.0,0.2307211]
["bitfinex-derivatives","BTCF0:USTF0",1766038757341,0.3608,86526.0,86520.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038757545,0.7216,86526.0,86520.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038758961,0.7216,86526.0,86514.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1766038759257,0.3608,86515.0,86514.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1766038759760,0.3608,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038759945,0.3608,86508.0,86502.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1766038760144,0.3608,86508.0,86491.0,0.05594719]
["bitfinex-derivatives","BTCF0:USTF0",1766038760347,0.3608,86499.0,86491.0,0.05594719]
["bitfinex-derivatives","BTCF0:USTF0",1766038761061,0.36089102,86499.0,86491.0,0.05594719]
["bitfinex-derivatives","BTCF0:USTF0",1766038764566,0.36089102,86499.0,86498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038767056,0.37245672,86499.0,86475.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766038767257,0.3608,86482.0,86470.0,0.17637388]
["bitfinex-derivatives","BTCF0:USTF0",1766038767452,0.3608,86482.0,86469.0,0.06679519]
["bitfinex-derivatives","BTCF0:USTF0",1766038767653,0.3608,86482.0,86470.0,0.17637388]
["bitfinex-derivatives","BTCF0:USTF0",1766038768769,0.3608,86482.0,86472.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766038769263,0.00011262,86481.0,86472.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766038770060,0.00011262,86481.0,86469.0,0.05522559]
["bitfinex-derivatives","BTCF0:USTF0",1766038770061,2e-08,86482.0,86475.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1766038770264,0.3608,86488.0,86480.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766038770676,0.3608,86498.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038771170,4.647e-05,86497.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038771367,4.647e-05,86497.0,86487.0,0.17637388]
["bitfinex-derivatives","BTCF0:USTF0",1766038771569,0.3608,86518.0,86502.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766038771864,0.20532,86521.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038772077,0.20532,86521.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038772078,0.3608,86513.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038772465,0.3608,86513.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038772768,0.3609734,86513.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038773367,0.0001734,86513.0,86504.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766038773766,1e-07,86513.0,86504.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766038774464,0.3608,86510.0,86496.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038774668,0.3608,86498.0,86492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766038775561,0.3608,86498.0,86486.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1766038777068,0.3608,86498.0,86486.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038778273,0.3723659,86498.0,86486.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038778775,0.3608,86498.0,86486.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038779166,0.0115659,86497.0,86486.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038780877,0.3608,86498.0,86486.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038782562,0.3608,86498.0,86487.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766038782964,0.3608,86509.0,86486.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038783274,1e-07,86513.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038784468,1e-07,86513.0,86508.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1766038789181,0.3608,86509.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038790283,0.3608,86509.0,86500.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766038790776,1e-07,86513.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038801284,1e-07,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038802089,0.0115645,86508.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038802278,0.011564,86511.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038803082,0.0115644,86509.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038803282,1e-07,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038803283,0.0115646,86507.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038803481,0.0115649,86505.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038804787,0.0115645,86508.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038804986,0.0115641,86511.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038808289,1e-07,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038809593,0.011564,86512.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038809788,0.0115643,86509.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038810088,0.0115639,86512.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038810475,0.0115642,86510.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038810679,0.0115645,86508.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038811288,0.0115648,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038812392,0.0115643,86509.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038813882,1e-07,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038813883,0.0115639,86512.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038814790,1e-07,86513.0,86497.0,0.3723658]
["bitfinex-derivatives","BTCF0:USTF0",1766038816700,1e-07,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038816994,1e-07,86513.0,86503.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766038817587,1e-07,86513.0,86500.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766038819392,1e-07,86513.0,86497.0,0.3723659]
["bitfinex-derivatives","BTCF0:USTF0",1766038820289,1e-07,86513.0,86499.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766038822382,1e-07,86513.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766038823289,0.3608,86533.0,86512.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1766038823495,0.0115617,86529.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038823699,0.77084,86533.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038823999,0.77084,86533.0,86500.0,0.17654648]
["bitfinex-derivatives","BTCF0:USTF0",1766038824000,0.0115625,86523.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038824200,0.3608,86518.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038827402,0.3608,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038829303,0.0001734,86526.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038829598,0.3608,86521.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038837100,0.3608,86521.0,86508.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038838201,0.3723628,86521.0,86508.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038840911,0.3608,86514.0,86508.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038846511,0.3608,86521.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038846815,0.0115625,86523.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038850305,0.0115628,86521.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038850919,0.0001734,86526.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038851514,0.0115625,86523.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038853323,0.011563,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038854630,0.0115631,86518.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038857225,0.3723634,86516.0,86508.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038857920,0.3608,86516.0,86508.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038858227,0.0115638,86513.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038859420,0.0115638,86513.0,86500.0,0.17655014]
["bitfinex-derivatives","BTCF0:USTF0",1766038860529,0.3723635,86516.0,86500.0,0.17655014]
["bitfinex-derivatives","BTCF0:USTF0",1766038861632,0.3608,86516.0,86500.0,0.17655014]
["bitfinex-derivatives","BTCF0:USTF0",1766038861923,3.4e-06,86526.0,86511.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1766038862138,0.0115617,86529.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038862320,0.0115612,86532.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038863130,0.0001734,86534.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038863334,1.14e-06,86538.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038863630,0.26490334,86564.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038863631,0.42428,86554.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038864322,0.0001734,86545.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038864526,0.0115598,86543.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038865731,0.0115598,86543.0,86522.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766038865929,0.0115598,86543.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038866527,0.01157089,86545.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038867226,0.02313049,86545.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038867427,0.0115599,86543.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038870438,0.0115603,86539.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038873429,0.0115599,86543.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038873940,0.0115604,86539.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038874237,0.3608,86536.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038874439,0.0115609,86535.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038874850,0.3608,86536.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038875053,0.3723608,86536.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038880157,0.3608,86536.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038880451,0.3608,86536.0,86526.0,0.17655014]
["bitfinex-derivatives","BTCF0:USTF0",1766038880750,0.3608,86536.0,86523.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766038880751,0.0115602,86540.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038881652,0.3608,86543.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038881851,0.3608,86533.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038882351,0.3608,86533.0,86522.0,0.3723625]
["bitfinex-derivatives","BTCF0:USTF0",1766038883256,0.3608,86533.0,86524.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1766038886054,0.0001734,86545.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766038886358,0.0115586,86552.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038888854,0.01187195,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038889060,0.3609734,86555.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038890460,0.0115591,86548.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038890661,0.3725277,86555.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038890860,0.17655014,86551.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038892171,0.0115589,86550.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038892365,0.0115592,86547.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038893262,0.17655014,86551.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038894265,0.0115594,86546.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038897769,0.17655014,86551.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038898375,0.0115592,86548.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038898770,0.18810884,86551.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038898967,0.0115587,86551.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038900263,0.0115591,86549.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038900463,0.0115593,86547.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038901672,0.3608,86548.0,86538.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038903274,0.3723591,86548.0,86538.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038905877,0.3608,86548.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038911581,0.3723591,86548.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038913476,0.0115591,86548.0,86538.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766038913677,0.0115591,86548.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038915682,0.0115588,86551.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038919987,0.3608,86552.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038920487,0.3723586,86552.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038922490,0.38288,86572.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038922686,0.0115577,86559.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038922996,0.011558,86557.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038930186,0.0115577,86559.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038931286,0.0115579,86557.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038933887,0.0001734,86562.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038933888,0.0115582,86555.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038934089,0.0115582,86555.0,86539.0,0.3723602]
["bitfinex-derivatives","BTCF0:USTF0",1766038934290,0.3723581,86556.0,86539.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1766038935196,0.3723581,86556.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038937212,0.3608,86556.0,86543.0,0.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1766038937390,0.3723581,86556.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038940693,0.3608,86556.0,86543.0,0.3723597]
["bitfinex-derivatives","BTCF0:USTF0",1766038940900,0.0001734,86562.0,86553.0,0.3723584]
["bitfinex-derivatives","BTCF0:USTF0",1766038941097,0.0001734,86562.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038941398,0.0115561,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038941994,0.3608,86573.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038942189,0.37258076,86573.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038942592,0.0115569,86565.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038943900,0.3723571,86563.0,86558.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038944591,0.3608,86563.0,86558.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038950396,0.0115572,86562.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038950997,0.0115575,86560.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038951194,0.3608,86563.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038951407,0.3723581,86556.0,86548.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038951607,0.0115583,86554.0,86548.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038952007,0.0115583,86554.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038953098,0.00017329,86555.0,86539.0,0.3723602]
["bitfinex-derivatives","BTCF0:USTF0",1766038953708,0.01173149,86555.0,86539.0,0.3723602]
["bitfinex-derivatives","BTCF0:USTF0",1766038954609,0.01173149,86555.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038958215,0.01173149,86555.0,86538.0,0.01173359]
["bitfinex-derivatives","BTCF0:USTF0",1766038958216,0.0115583,86554.0,86538.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038958415,0.00017329,86555.0,86538.0,0.01173359]
["bitfinex-derivatives","BTCF0:USTF0",1766038958711,0.00017329,86555.0,86538.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038958915,0.3608,86556.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038959116,0.3608,86556.0,86545.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766038959705,0.3608,86563.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038960019,0.0115572,86562.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038960316,0.3608,86563.0,86544.0,0.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1766038960317,0.0115576,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038960615,0.3608,86563.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038962418,0.0115577,86559.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038964813,0.3608,86556.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038968719,0.0115582,86555.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038974424,0.0115582,86555.0,86539.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1766038974738,0.3723582,86555.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038979123,0.0115585,86553.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038981627,0.0115587,86551.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766038981833,0.17639957,86552.0,86538.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038981834,0.0115592,86547.0,86538.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766038982028,0.3608,86548.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038982633,0.0115596,86545.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038983028,0.3608,86548.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038983637,0.3723591,86548.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038984534,0.3608,86548.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038984833,0.0115597,86544.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038985037,0.01156,86542.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038989032,0.3723595,86546.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038989336,0.0115597,86544.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038991837,0.3608,86546.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038995445,0.0115593,86547.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038995645,0.0115595,86545.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038996747,0.3608,86546.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038996949,0.0115599,86543.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038997754,0.0115601,86541.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038999655,0.0115597,86544.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766038999857,0.3608,86546.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039000254,0.0115595,86545.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039002461,0.0115598,86543.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039005757,0.3608,86546.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039005758,0.0115601,86541.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039006865,0.3608,86539.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039007064,0.3608,86524.0,86501.0,0.07400078]
["bitfinex-derivatives","BTCF0:USTF0",1766039007268,0.0115616,86529.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766039007269,0.3608,86510.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766039007566,0.53723251,86510.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766039007760,0.3608,86501.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766039008071,0.0115655,86500.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039008369,0.3608,86492.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039014264,0.3608,86492.0,86479.0,0.04615277]
["bitfinex-derivatives","BTCF0:USTF0",1766039014470,0.3608,86492.0,86460.0,0.18800321]
["bitfinex-derivatives","BTCF0:USTF0",1766039014471,0.3608,86480.0,86460.0,0.18800321]
["bitfinex-derivatives","BTCF0:USTF0",1766039014671,0.3608,86472.0,86460.0,0.17643251]
["bitfinex-derivatives","BTCF0:USTF0",1766039014862,0.3608,86472.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039015063,0.3608,86472.0,86460.0,0.17643251]
["bitfinex-derivatives","BTCF0:USTF0",1766039015774,0.3608,86472.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039017071,0.3608,86465.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039018572,0.3608,86472.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039027983,0.0001734,86475.0,86466.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766039028687,0.3608,86479.0,86468.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766039028870,0.3608,86479.0,86470.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1766039029076,0.3608,86487.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039029276,0.3608,86487.0,86474.0,0.3723689]
["bitfinex-derivatives","BTCF0:USTF0",1766039029471,0.3608,86487.0,86476.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766039030380,0.0001734,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039037388,0.011567,86489.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039037781,0.011567,86489.0,86478.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039037782,0.3608,86484.0,86478.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039041081,0.0001734,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039041386,0.3608,86497.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039042987,0.3723659,86497.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039045189,0.3608,86497.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039045492,0.0001734,86499.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039051195,0.0001734,86499.0,86493.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1766039051791,3.4e-06,86499.0,86493.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1766039055393,0.0115691,86499.0,86493.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1766039056188,3.4e-06,86499.0,86493.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1766039058304,3.4e-06,86499.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039058805,3.4e-06,86499.0,86496.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766039059304,3.4e-06,86499.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039061010,3.4e-06,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039075202,3.4e-06,86499.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039077108,0.0115691,86499.0,86480.0,0.17660266]
["bitfinex-derivatives","BTCF0:USTF0",1766039077414,0.0115662,86495.0,86479.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766039077613,0.3723666,86492.0,86478.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766039078112,0.3608,86492.0,86478.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766039080114,0.3608,86492.0,86479.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766039080714,0.3608,86492.0,86481.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766039081917,0.0115658,86498.0,86481.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766039082220,0.3608,86492.0,86481.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766039082719,0.3608,86492.0,86483.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766039083115,0.3608,86492.0,86485.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766039083417,0.02316462,86510.0,86492.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766039083610,0.0115638,86513.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039083811,0.01188324,86511.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039084013,0.0115622,86525.0,86507.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766039084213,0.011562,86527.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039084510,0.3608,86528.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039087020,0.37220233,86528.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039087916,0.3608,86528.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039088718,0.37222667,86528.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039089923,0.38378857,86528.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039094130,0.0115621,86526.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039096129,0.0115624,86524.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039097228,0.3608,86520.0,86514.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039097632,0.011563,86519.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039097937,0.3608,86520.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039099137,0.3723629,86520.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039100132,0.3608,86518.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039101534,0.3608,86511.0,86503.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039101738,0.3723641,86511.0,86503.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039101936,0.0115633,86517.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039103235,0.3723642,86510.0,86503.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039103435,0.0115645,86508.0,86496.0,0.04596795]
["bitfinex-derivatives","BTCF0:USTF0",1766039103639,0.3608,86503.0,86496.0,0.04596795]
["bitfinex-derivatives","BTCF0:USTF0",1766039107743,0.3608,86503.0,86496.0,0.05753385]
["bitfinex-derivatives","BTCF0:USTF0",1766039107943,0.3608,86503.0,86496.0,0.04596795]
["bitfinex-derivatives","BTCF0:USTF0",1766039115244,0.3608,86503.0,86497.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766039115443,0.0001734,86508.0,86497.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766039117655,0.0001734,86508.0,86496.0,0.05753395]
["bitfinex-derivatives","BTCF0:USTF0",1766039118358,0.0001734,86508.0,86496.0,0.04596795]
["bitfinex-derivatives","BTCF0:USTF0",1766039118753,0.0001734,86508.0,86491.0,0.4384534]
["bitfinex-derivatives","BTCF0:USTF0",1766039119750,0.0117379,86508.0,86491.0,0.4384534]
["bitfinex-derivatives","BTCF0:USTF0",1766039121454,0.0115648,86506.0,86491.0,0.4384534]
["bitfinex-derivatives","BTCF0:USTF0",1766039122453,0.3608,86503.0,86491.0,0.4384534]
["bitfinex-derivatives","BTCF0:USTF0",1766039122971,0.3608,86503.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039128263,0.3608,86502.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039129659,0.3608,86502.0,86491.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1766039130864,0.3608,86502.0,86493.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766039131360,0.3608,86502.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039131762,0.3608,86502.0,86492.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766039134462,0.3608,86502.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039136162,0.3608,86502.0,86491.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1766039142373,0.3608,86502.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039148773,0.3608,86502.0,86492.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766039149281,0.3608,86502.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039150082,0.3608,86502.0,86491.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1766039154784,0.3608,86502.0,86493.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766039160095,0.3608,86502.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039160684,0.3608,86502.0,86496.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766039165199,0.3608,86502.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039166291,0.3608,86502.0,86492.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766039168500,0.3608,86504.0,86492.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766039170002,0.3608,86504.0,86491.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766039172805,0.3608,86500.0,86491.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039173598,0.3608,86500.0,86482.0,0.06243558]
["bitfinex-derivatives","BTCF0:USTF0",1766039173802,0.3608,86492.0,86482.0,0.06243558]
["bitfinex-derivatives","BTCF0:USTF0",1766039174504,0.3608,86492.0,86485.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766039175108,0.3608,86500.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039175298,0.3608,86500.0,86494.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766039175898,0.0001734,86508.0,86501.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766039176104,0.0115622,86525.0,86504.0,0.3723649]
["bitfinex-derivatives","BTCF0:USTF0",1766039176297,0.0115622,86525.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039176503,0.30068,86526.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039177002,0.3608,86515.0,86510.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039178703,0.3608,86527.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039180206,0.0115621,86526.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039180802,0.3608,86527.0,86513.0,0.3723637]
["bitfinex-derivatives","BTCF0:USTF0",1766039182209,0.3608,86527.0,86516.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1766039182600,0.3608,86527.0,86513.0,0.3723637]
["bitfinex-derivatives","BTCF0:USTF0",1766039183405,0.3608,86527.0,86516.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766039183808,0.0001734,86528.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039190920,0.0001734,86528.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039196720,0.3608,86524.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039196925,0.3608,86514.0,86510.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039197315,0.3608,86514.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039200316,0.3723637,86514.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039200628,0.3608,86514.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039203934,0.3608,86514.0,86500.0,0.40232489]
["bitfinex-derivatives","BTCF0:USTF0",1766039204132,0.3608,86514.0,86501.0,0.04152489]
["bitfinex-derivatives","BTCF0:USTF0",1766039204524,0.3608,86514.0,86502.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766039205329,0.3608,86514.0,86502.0,0.05309009]
["bitfinex-derivatives","BTCF0:USTF0",1766039206224,0.3608,86514.0,86503.0,0.04152489]
["bitfinex-derivatives","BTCF0:USTF0",1766039207337,0.3608,86514.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766039208130,0.3608,86514.0,86504.0,0.05308979]
["bitfinex-derivatives","BTCF0:USTF0",1766039208933,0.3608,86514.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766039209336,0.3608,86514.0,86506.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766039211541,0.3608,86515.0,86506.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766039212933,0.3608,86515.0,86503.0,0.04152489]
["bitfinex-derivatives","BTCF0:USTF0",1766039213141,0.3608,86512.0,86502.0,0.04152489]
["bitfinex-derivatives","BTCF0:USTF0",1766039213340,0.3608,86512.0,86501.0,0.04152489]
["bitfinex-derivatives","BTCF0:USTF0",1766039213747,0.3608,86512.0,86502.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766039215147,0.3608,86512.0,86501.0,0.04152489]
["bitfinex-derivatives","BTCF0:USTF0",1766039215646,0.3608,86512.0,86501.0,0.05309019]
["bitfinex-derivatives","BTCF0:USTF0",1766039219741,0.3608,86512.0,86503.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766039222652,0.3608,86522.0,86507.0,0.3723645]
["bitfinex-derivatives","BTCF0:USTF0",1766039222843,0.3608,86522.0,86509.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1766039223741,0.0001734,86528.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039224045,0.0115619,86527.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039224246,0.3608,86519.0,86508.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766039225348,0.3608,86519.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039225541,0.3608,86512.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039225941,0.3608,86512.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766039226334,0.3608,86512.0,86503.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766039230049,0.3608,86512.0,86505.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766039230242,0.17654299,86520.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039233041,0.17654299,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039233241,0.17654299,86523.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039233646,0.18810549,86523.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039234245,0.0115625,86523.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039234445,0.17654299,86523.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039235153,0.3608,86516.0,86503.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766039235355,0.3608,86509.0,86505.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1766039235548,0.3608,86516.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039235748,0.17654299,86520.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039236657,0.011563,86519.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039238762,0.17654299,86520.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039239461,0.17654299,86520.0,86508.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766039240365,0.17654299,86520.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039244768,0.011563,86519.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039244978,0.011563,86519.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039244979,0.3608,86517.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039247066,0.3608,86517.0,86500.0,0.53734299]
["bitfinex-derivatives","BTCF0:USTF0",1766039248361,0.3608,86517.0,86500.0,0.54890839]
["bitfinex-derivatives","BTCF0:USTF0",1766039249676,0.3608,86517.0,86502.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766039250674,0.3608,86517.0,86505.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1766039251575,0.3608,86517.0,86502.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766039253979,0.3608,86517.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766039255786,0.3608,86517.0,86500.0,0.53734632]
["bitfinex-derivatives","BTCF0:USTF0",1766039255987,0.3608,86517.0,86509.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1766039258185,0.3608,86517.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039259181,0.3608,86517.0,86508.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766039263991,0.17654632,86520.0,86508.0,0.3723644]
["bitfinex-derivatives","BTCF0:USTF0",1766039264496,0.3608,86521.0,86514.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766039264677,0.3608,86521.0,86510.0,0.17654632]
["bitfinex-derivatives","BTCF0:USTF0",1766039264884,0.3608,86521.0,86511.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766039268291,0.3608,86521.0,86513.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766039271595,0.3608,86521.0,86515.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1766039271791,0.0001734,86528.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039290810,0.0001734,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039302619,0.00231114,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039302819,4e-08,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039306113,4e-08,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039315320,4e-08,86538.0,86528.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1766039316319,4e-08,86538.0,86531.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766039317023,0.0001734,86546.0,86535.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766039317234,0.0118737,86562.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039317427,0.0115568,86566.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039317733,0.3723568,86566.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039318828,0.0115571,86564.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039319426,0.3608,86554.0,86550.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766039319926,0.3608,86554.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039320431,0.3608,86546.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766039324424,0.3608,86546.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039328334,0.3608,86546.0,86532.0,0.01173439]
["bitfinex-derivatives","BTCF0:USTF0",1766039330638,0.3608,86546.0,86534.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766039334538,0.3608,86546.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039334539,0.3608,86546.0,86539.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1766039334745,0.00017329,86550.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039335946,0.00017329,86550.0,86545.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766039336638,9e-08,86550.0,86545.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766039340742,9e-08,86550.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039341653,0.3608,86547.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039342242,0.3723593,86547.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039343152,0.3608,86543.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039348558,0.3723599,86543.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039348958,0.3608,86543.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039352362,0.3608,86543.0,86533.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766039360870,0.3608,86543.0,86535.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766039362459,0.3608,86543.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766039363561,0.3608,86543.0,86534.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766039367366,0.3608,86543.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766039368970,0.3608,86543.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039369170,0.3608,86543.0,86533.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1766039370272,0.3608,86543.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039373472,0.17644373,86542.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039373777,0.17644373,86542.0,86532.0,0.01173449]
["bitfinex-derivatives","BTCF0:USTF0",1766039373972,0.3608,86543.0,86534.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766039381280,0.3608,86543.0,86532.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039381673,0.3608,86543.0,86532.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766039385481,0.3608,86533.0,86519.0,0.04497303]
["bitfinex-derivatives","BTCF0:USTF0",1766039385785,0.3608,86521.0,86519.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766039385971,0.3608,86521.0,86512.0,0.04571116]
["bitfinex-derivatives","BTCF0:USTF0",1766039387572,0.3608,86513.0,86508.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039395086,0.3608,86509.0,86508.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766039400794,0.3608,86509.0,86508.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039401186,0.3608,86509.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766039401388,0.3608,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766039411210,0.0001734,86507.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766039411394,0.0001734,86507.0,86503.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766039411594,0.05567451,86516.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039413004,0.05501068,86516.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039414207,0.05504275,86516.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039415402,0.05504275,86516.0,86507.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766039415602,0.0001734,86520.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039415603,0.0001734,86520.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039422110,0.3608,86516.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039433323,0.3608,86516.0,86509.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1766039446230,0.0001734,86520.0,86509.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1766039446231,0.3608,86519.0,86509.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1766039451730,0.3608,86519.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039451930,0.3608,86519.0,86513.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766039452135,0.0001734,86520.0,86515.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1766039452445,0.0001734,86520.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039452446,0.05398314,86542.0,86524.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766039452641,0.01145002,86542.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039452948,0.05460578,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039453344,0.17656116,86540.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039453545,0.0115607,86537.0,86528.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039453845,0.3608,86536.0,86528.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039454239,0.0115608,86535.0,86528.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039454638,0.3723608,86536.0,86528.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039454846,0.3608,86529.0,86528.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039458049,0.17651355,86540.0,86528.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766039459146,0.0115603,86539.0,86528.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766039459643,0.17651355,86540.0,86528.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766039459644,0.0115607,86537.0,86528.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766039460747,0.0115612,86533.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039460953,0.0115614,86531.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039461841,0.3608,86533.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039462447,0.3608,86533.0,86520.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766039465351,0.3608,86533.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039465756,0.3608,86533.0,86519.0,0.3723629]
["bitfinex-derivatives","BTCF0:USTF0",1766039467950,0.3608,86533.0,86519.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766039468149,0.3608,86533.0,86516.0,0.0117367]
["bitfinex-derivatives","BTCF0:USTF0",1766039468350,0.0115614,86531.0,86516.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039468555,0.011562,86527.0,86516.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039468853,0.3608,86525.0,86516.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039470347,0.3608,86525.0,86516.0,0.0117367]
["bitfinex-derivatives","BTCF0:USTF0",1766039472857,0.3608,86525.0,86516.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039476357,0.3608,86525.0,86517.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1766039481449,0.3608,86525.0,86519.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766039481647,0.3608,86525.0,86521.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766039482661,0.1765183,86530.0,86521.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766039483356,0.1765183,86530.0,86523.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766039483661,0.3608,86532.0,86523.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766039486859,0.3608,86532.0,86520.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766039487566,0.1765183,86530.0,86520.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766039488456,0.1765183,86530.0,86517.0,0.3723631]
["bitfinex-derivatives","BTCF0:USTF0",1766039490460,0.1765183,86530.0,86519.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766039493565,0.1765183,86530.0,86521.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766039496560,0.1765183,86530.0,86523.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766039496760,0.3608,86532.0,86523.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766039497668,0.3608,86532.0,86525.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766039499572,8e-08,86542.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039499774,8e-08,86542.0,86540.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766039500075,8e-08,86545.0,86540.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766039500375,8e-08,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039520493,8e-08,86545.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039520702,0.3608,86540.0,86536.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039522095,8e-08,86545.0,86536.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039522096,8e-08,86545.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039525693,0.3608,86563.0,86546.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766039526002,0.3608,86563.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039534307,0.3608,86563.0,86553.0,0.3723583]
["bitfinex-derivatives","BTCF0:USTF0",1766039535101,0.3608,86563.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039535704,0.05455439,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039537315,0.05455439,86566.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039538917,0.05455439,86566.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039539105,0.0001733,86567.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039539512,0.0001733,86567.0,86554.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039539715,0.0001733,86567.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039544615,0.0117299,86567.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039546618,0.3608,86564.0,86554.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039546924,0.0115571,86563.0,86554.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039547511,0.3608,86557.0,86541.0,0.3723599]
["bitfinex-derivatives","BTCF0:USTF0",1766039549726,0.3723579,86557.0,86541.0,0.3723599]
["bitfinex-derivatives","BTCF0:USTF0",1766039550025,0.3608,86557.0,86543.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766039551929,0.3608,86564.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039552129,0.3608,86564.0,86551.0,0.3723586]
["bitfinex-derivatives","BTCF0:USTF0",1766039552721,0.0117299,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039552926,0.0001733,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039557224,0.0001733,86567.0,86559.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1766039558031,0.0001733,86567.0,86558.0,0.3723577]
["bitfinex-derivatives","BTCF0:USTF0",1766039559634,0.05399618,86569.0,86558.0,0.3723577]
["bitfinex-derivatives","BTCF0:USTF0",1766039560432,0.05399618,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039562231,0.06555258,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039565451,0.0115567,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039565631,0.05399618,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039567945,0.0025333,86572.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039568241,0.0115523,86599.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039568242,0.0115549,86580.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039569236,0.3608,86582.0,86570.0,0.17634659]
["bitfinex-derivatives","BTCF0:USTF0",1766039569732,0.3608,86582.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039570442,0.37228596,86582.0,86570.0,0.17634659]
["bitfinex-derivatives","BTCF0:USTF0",1766039570640,0.37228596,86582.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039571253,0.38384066,86582.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039571544,0.0115552,86577.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039573543,0.0115548,86581.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039573842,0.37228596,86582.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039574044,0.37228596,86582.0,86568.0,0.3723564]
["bitfinex-derivatives","BTCF0:USTF0",1766039574846,0.38384056,86582.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039575547,0.02304056,86582.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039576842,0.01148596,86582.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039577045,0.00011465,86583.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039579048,0.01163846,86583.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039579248,0.0115545,86582.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039580349,0.01163846,86583.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039582248,0.0115548,86581.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039582554,0.01163846,86583.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039583936,0.0115533,86592.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039584136,0.02318252,86592.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039584441,0.32066083,86599.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039584640,0.26576,86599.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039584844,0.32066083,86599.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039585451,0.26576,86599.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039585650,0.32144923,86599.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039585948,0.01147316,86601.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039586258,0.3608,86602.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039586844,0.011552,86601.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039590256,0.3608,86602.0,86590.0,0.1762024]
["bitfinex-derivatives","BTCF0:USTF0",1766039590547,0.0115516,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039591345,0.65168,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039591752,0.6632314,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039592258,0.0115517,86604.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039592548,0.0115527,86596.0,86586.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039592850,0.3608,86590.0,86586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766039593053,0.0115536,86589.0,86586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766039593553,0.3608,86590.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039593760,0.3608,86574.0,86557.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1766039594049,0.3608,86562.0,86557.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1766039594355,0.3608,86562.0,86555.0,0.04557623]
["bitfinex-derivatives","BTCF0:USTF0",1766039594538,0.3608,86562.0,86557.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766039595952,0.0001733,86568.0,86557.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766039596854,0.0001733,86568.0,86555.0,0.0465901]
["bitfinex-derivatives","BTCF0:USTF0",1766039597253,0.0001733,86568.0,86555.0,0.04530625]
["bitfinex-derivatives","BTCF0:USTF0",1766039597442,0.0001733,86568.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039598343,0.0001733,86568.0,86557.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766039599354,0.0001733,86568.0,86558.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039600447,0.0001733,86568.0,86559.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1766039601759,0.3608,86574.0,86561.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1766039601957,0.3608,86583.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039601958,0.3608,86583.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039602252,0.3608,86583.0,86570.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039602556,0.3608,86583.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039602749,0.011555,86579.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039605345,0.0115556,86575.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039609058,0.3608,86569.0,86560.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039611354,0.3608,86569.0,86559.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039612156,0.0115564,86568.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039612851,0.3608,86560.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039614462,0.3608,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039614655,0.0115577,86559.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039614849,0.3608,86560.0,86549.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039615163,0.3608,86560.0,86545.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766039616461,0.3608,86560.0,86547.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1766039616853,0.3608,86560.0,86550.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039620058,0.3608,86560.0,86546.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766039621071,0.3608,86560.0,86550.0,0.18786978]
["bitfinex-derivatives","BTCF0:USTF0",1766039623567,0.3608,86560.0,86550.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039623972,0.3608,86560.0,86545.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766039624367,0.3608,86560.0,86547.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1766039624761,0.3608,86560.0,86544.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766039624969,0.3608,86560.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766039624970,0.3608,86545.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766039625176,0.3608,86545.0,86528.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766039625370,0.3608,86542.0,86530.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039625673,0.0115618,86528.0,86513.0,0.04162604]
["bitfinex-derivatives","BTCF0:USTF0",1766039625864,0.3608,86520.0,86515.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039627576,0.3608,86528.0,86515.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766039627765,0.3608,86528.0,86518.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039635667,0.3608,86528.0,86515.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766039635867,0.3608,86528.0,86518.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039636979,0.0115619,86527.0,86515.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766039637367,0.3608,86520.0,86502.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1766039637577,0.3608,86511.0,86502.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1766039638075,0.3608,86511.0,86501.0,0.04574248]
["bitfinex-derivatives","BTCF0:USTF0",1766039638269,8.536e-05,86510.0,86501.0,0.04574248]
["bitfinex-derivatives","BTCF0:USTF0",1766039640575,0.3608,86502.0,86501.0,0.04574248]
["bitfinex-derivatives","BTCF0:USTF0",1766039640878,8.536e-05,86510.0,86501.0,0.04574248]
["bitfinex-derivatives","BTCF0:USTF0",1766039641271,8.536e-05,86510.0,86500.0,0.53711108]
["bitfinex-derivatives","BTCF0:USTF0",1766039641472,8.536e-05,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039641672,8.536e-05,86510.0,86500.0,0.53711108]
["bitfinex-derivatives","BTCF0:USTF0",1766039641875,0.0115643,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039642679,8.536e-05,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039644180,0.0115643,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039644481,8.536e-05,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039645881,0.0115657,86499.0,86497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039646181,0.3608,86498.0,86497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039646377,0.0115663,86494.0,86480.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039646576,0.3608,86481.0,86480.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1766039646782,0.36088536,86481.0,86475.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766039647881,6e-08,86481.0,86475.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1766039652878,6e-08,86481.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039653476,6e-08,86481.0,86476.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766039653674,6e-08,86481.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039655180,0.3608,86480.0,86470.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1766039658076,0.3608,86480.0,86470.0,0.89904858]
["bitfinex-derivatives","BTCF0:USTF0",1766039658673,0.3608,86480.0,86470.0,0.17668858]
["bitfinex-derivatives","BTCF0:USTF0",1766039659781,0.3608,86480.0,86469.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766039660375,0.3608,86480.0,86470.0,0.17668858]
["bitfinex-derivatives","BTCF0:USTF0",1766039661590,0.3608,86480.0,86469.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766039665686,0.3723682,86480.0,86469.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766039666790,0.3608,86480.0,86469.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766039667286,0.3608,86480.0,86472.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766039667675,6e-08,86481.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039668183,6e-08,86481.0,86476.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766039668385,6e-08,86481.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039668588,6e-08,86481.0,86475.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1766039669283,6e-08,86481.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039669488,7e-08,86487.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039669685,7e-08,86487.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039671087,0.3608,86485.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039672375,0.3608,86485.0,86469.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1766039672890,0.3608,86485.0,86469.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766039673092,0.3608,86478.0,86469.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766039674688,0.3608,86478.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039675391,0.011569,86474.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039675587,0.0115686,86477.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039675887,0.3608,86467.0,86463.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766039678492,0.00012632,86466.0,86463.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766039679687,0.3608,86464.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039683805,2e-08,86467.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039684094,0.00017341,86470.0,86458.0,0.01157118]
["bitfinex-derivatives","BTCF0:USTF0",1766039684688,0.00017341,86470.0,86461.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766039686491,0.00017341,86470.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039686694,1e-08,86470.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039687300,1e-08,86470.0,86468.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766039688098,0.3608,86485.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039688297,0.3608,86492.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039689304,0.36097341,86492.0,86475.0,0.36097341]
["bitfinex-derivatives","BTCF0:USTF0",1766039689802,0.36097341,86492.0,86480.0,0.17668568]
["bitfinex-derivatives","BTCF0:USTF0",1766039689994,0.36097341,86492.0,86481.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766039690497,0.36097341,86492.0,86477.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766039690804,0.36097341,86492.0,86475.0,0.36097341]
["bitfinex-derivatives","BTCF0:USTF0",1766039690805,0.36097341,86492.0,86479.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766039691110,0.36097341,86492.0,86481.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766039691296,0.36097341,86492.0,86478.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766039694397,0.00017341,86492.0,86478.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766039694598,0.00017341,86492.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039695903,0.0115667,86491.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039696108,0.3608,86484.0,86475.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766039703305,0.3608,86476.0,86475.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766039709111,0.3608,86484.0,86475.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766039710919,0.3608,86484.0,86476.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766039711106,0.00017341,86492.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039712807,0.00017341,86492.0,86483.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766039713417,0.00017341,86492.0,86480.0,0.18825388]
["bitfinex-derivatives","BTCF0:USTF0",1766039713621,0.00017341,86492.0,86480.0,0.17668568]
["bitfinex-derivatives","BTCF0:USTF0",1766039713821,0.00017341,86492.0,86481.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766039716320,0.00017341,86492.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039716615,0.00017341,86492.0,86475.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766039716616,0.3608,86485.0,86475.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766039720118,0.3608,86506.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039720319,0.3608,86513.0,86498.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766039720512,0.3608,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039722128,0.011563,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039723526,0.5373593,86520.0,86505.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1766039723827,0.5489222,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039724326,0.3723629,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039724515,0.54891659,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039725411,0.53735369,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039725615,0.53735369,86520.0,86505.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1766039726419,0.53735369,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039726627,0.3608,86520.0,86510.0,0.17655369]
["bitfinex-derivatives","BTCF0:USTF0",1766039726920,0.00017341,86521.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039730918,0.3608,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039733626,0.3608,86519.0,86509.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1766039734022,0.3608,86519.0,86506.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766039734226,0.3608,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039735623,0.372363,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039736825,0.3608,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039737737,0.3608,86519.0,86506.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766039738326,0.3608,86519.0,86509.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766039741135,0.3608,86519.0,86506.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766039742338,0.36097341,86521.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039743440,0.36097341,86521.0,86508.0,0.3723644]
["bitfinex-derivatives","BTCF0:USTF0",1766039745529,0.36097341,86521.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039747041,0.36097341,86521.0,86509.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766039747843,0.36097341,86521.0,86510.0,0.17655369]
["bitfinex-derivatives","BTCF0:USTF0",1766039748044,0.36097341,86521.0,86511.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766039748538,0.36097341,86521.0,86510.0,0.17655369]
["bitfinex-derivatives","BTCF0:USTF0",1766039763739,0.3608,86531.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039763944,0.00231114,86538.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039767353,0.00231114,86538.0,86531.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766039767550,0.00231114,86538.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039768751,0.00231114,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039769348,0.00017341,86543.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039784566,3.41e-06,86543.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039786669,0.3723577,86559.0,86542.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766039786863,0.0115577,86559.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039788570,0.011557,86564.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039788962,0.02565755,86564.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039789164,0.01410055,86564.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039789358,0.0001733,86565.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039789562,0.0115578,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039791472,0.3608,86555.0,86548.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039791866,0.3723582,86555.0,86548.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039792066,0.3608,86555.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039792766,0.0115588,86551.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039796684,0.3608,86540.0,86536.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039796871,0.3608,86540.0,86530.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1766039798675,0.1108,86540.0,86531.0,0.3723613]
["bitfinex-derivatives","BTCF0:USTF0",1766039802382,0.1108,86540.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039803386,0.1108,86540.0,86532.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766039803787,0.1108,86540.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039806892,0.1108,86540.0,86527.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766039812209,0.1108,86540.0,86529.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766039812401,0.0001733,86547.0,86530.0,0.17637846]
["bitfinex-derivatives","BTCF0:USTF0",1766039812609,0.0001733,86547.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039824111,0.0117326,86547.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039824706,0.0115596,86545.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039827907,0.0001733,86547.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039830425,0.0115594,86546.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039833231,0.0001733,86547.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039833432,0.0115598,86543.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039834015,0.3608,86541.0,86526.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766039834323,0.0115617,86529.0,86511.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766039834624,0.3608,86525.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039835216,0.3608,86525.0,86510.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1766039835217,0.3608,86518.0,86511.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1766039835826,0.1108,86518.0,86511.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1766039839829,0.0115638,86514.0,86511.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039842122,0.3608,86517.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766039842436,0.3608,86504.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766039845122,0.3608,86504.0,86498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039845331,0.37418714,86504.0,86498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039846130,0.3608,86504.0,86498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039846325,0.0115651,86503.0,86498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039847623,0.3742187,86504.0,86498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039847824,0.0115661,86496.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039848131,0.3608,86486.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039848930,0.36090411,86486.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039850332,0.3608,86492.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039878252,0.17662573,86500.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039878253,0.3608,86491.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039878647,0.3608,86495.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039878848,0.3608,86495.0,86485.0,0.01156741]
["bitfinex-derivatives","BTCF0:USTF0",1766039879243,0.3608,86495.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039882862,0.3608,86495.0,86489.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766039883063,0.0132,86506.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039883265,0.3868844,86509.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039883468,0.0115647,86507.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039883662,0.0115647,86507.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039885265,0.0115647,86507.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039885266,0.0115659,86498.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039885464,0.0115661,86496.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039887473,0.53742573,86500.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039888277,0.0115664,86494.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039890370,0.3608,86488.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039891568,0.0115672,86487.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039893480,0.0115662,86495.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039893671,0.0115662,86495.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039893977,0.53742573,86500.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039894181,0.0115663,86495.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039894477,0.3608,86488.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039895474,0.3608,86500.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039895670,0.0001734,86510.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039895671,0.3608,86502.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039895870,0.3608,86492.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039908884,0.3723666,86492.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039909290,0.0115669,86490.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766039909487,0.0115684,86479.0,86460.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766039909689,0.3608,86471.0,86460.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766039910988,0.3608,86471.0,86458.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1766039914695,0.3608,86471.0,86450.0,0.17663969]
["bitfinex-derivatives","BTCF0:USTF0",1766039914696,0.3608,86460.0,86449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766039914897,0.3608,86460.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039921098,0.3608,86474.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039921295,0.0115692,86473.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039921496,0.3608,86474.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039922096,0.0001734,86478.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039923702,0.0001734,86478.0,86467.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766039924804,0.3608,86484.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039925304,0.0115672,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039926001,0.05624797,86489.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039926002,0.0001735,86489.0,86477.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766039926201,0.0001735,86489.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039926404,0.0001735,86489.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039926597,0.3609735,86489.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039928305,0.00231221,86498.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039929797,0.00231221,86498.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039931502,0.3608,86511.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766039931711,0.3608,86511.0,86500.0,0.17660329]
["bitfinex-derivatives","BTCF0:USTF0",1766039931893,0.3608,86511.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039933302,0.0001734,86514.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039936812,0.3608,86508.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039938204,0.3723645,86508.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039941503,0.0115648,86506.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039942203,0.3608,86500.0,86496.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039942911,0.0115656,86499.0,86478.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766039943115,0.3608,86489.0,86478.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766039944108,0.3608,86489.0,86480.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766039944303,0.3608,86489.0,86478.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039945108,0.3608,86489.0,86478.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1766039945602,0.3608,86489.0,86480.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766039945802,0.3608,86489.0,86478.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039946423,0.3608,86482.0,86478.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1766039946713,0.1108,86482.0,86478.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039946914,0.3608,86489.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039949020,0.3608,86489.0,86480.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766039950410,0.3608,86489.0,86484.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766039950610,0.0001734,86496.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039959624,0.0117395,86496.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039960223,0.0001734,86496.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039960421,0.0117395,86496.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039961126,0.0117395,86496.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039972029,0.0001734,86496.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039972231,0.0115647,86506.0,86490.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766039972431,0.0115647,86506.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039972630,0.0115635,86515.0,86497.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766039972830,0.0115635,86515.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039973024,0.3723638,86513.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039973728,0.0115641,86511.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039974330,0.0115644,86509.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766039974630,0.3608,86506.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039983531,0.3608,86506.0,86500.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1766039984534,0.3608,86506.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039986936,0.0115648,86505.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039987242,0.3608,86506.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039995950,0.3608,86505.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766039999546,0.3608,86515.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040003052,0.17659712,86511.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040004450,0.0115642,86510.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040005443,0.17659712,86511.0,86500.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040005643,0.0115645,86508.0,86500.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040005856,0.0115646,86507.0,86500.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040006149,0.3608,86502.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040006354,0.53739712,86502.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040006746,0.3608,86502.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040007149,0.53739712,86502.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040010051,0.3608,86502.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040010247,0.3608,86493.0,86488.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040019155,0.3608,86493.0,86483.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766040019356,0.3608,86485.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040019659,0.3608,86485.0,86473.0,0.355089]
["bitfinex-derivatives","BTCF0:USTF0",1766040020255,0.3608,86477.0,86470.0,0.18833992]
["bitfinex-derivatives","BTCF0:USTF0",1766040020462,0.3608,86477.0,86472.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1766040021859,0.3608,86477.0,86470.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040022261,0.3608,86477.0,86471.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766040025966,0.3608,86477.0,86470.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1766040027870,0.3608,86477.0,86470.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040030469,0.3608,86477.0,86471.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766040031066,0.3608,86477.0,86470.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040031270,0.3608,86485.0,86475.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766040031472,0.3608,86485.0,86471.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1766040031673,0.3608,86485.0,86473.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1766040032971,0.3608,86485.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040033361,0.18825443,86500.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040033673,1.458003,86519.0,86470.0,0.17686223]
["bitfinex-derivatives","BTCF0:USTF0",1766040033674,0.5484047,86506.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040033873,0.0115647,86506.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040034184,0.3608,86511.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040035179,0.0115643,86510.0,86491.0,0.3723666]
["bitfinex-derivatives","BTCF0:USTF0",1766040036373,0.0115643,86510.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040038063,0.0115649,86505.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040038267,0.0115649,86505.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040038268,0.3723652,86503.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040038463,0.3608,86495.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040045083,0.3608,86495.0,86490.0,0.0117402]
["bitfinex-derivatives","BTCF0:USTF0",1766040045473,0.0115645,86508.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040045670,0.3608,86511.0,86495.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766040046083,0.0115642,86510.0,86494.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1766040046477,0.3608,86511.0,86494.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1766040046677,0.3609734,86511.0,86494.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1766040048481,0.3609734,86511.0,86496.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766040048677,0.3609734,86511.0,86503.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766040048980,0.0001734,86511.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040051706,0.0001734,86511.0,86503.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766040055693,0.0001734,86511.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040062001,0.3609734,86511.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040062201,0.0115642,86510.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040063914,0.3609734,86511.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040064910,0.0115642,86510.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040065113,0.0115642,86510.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040065310,0.0115647,86506.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040065511,0.0115649,86505.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040065711,0.3609734,86511.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040065908,0.0115659,86497.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040066917,0.3608,86499.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040067119,0.3608,86492.0,86477.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1766040067321,0.3608,86492.0,86477.0,0.4974884]
["bitfinex-derivatives","BTCF0:USTF0",1766040067611,0.3608,86492.0,86479.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766040068216,0.3608,86492.0,86480.0,0.17656237]
["bitfinex-derivatives","BTCF0:USTF0",1766040068415,0.3608,86492.0,86481.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766040069115,0.3608,86492.0,86483.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766040069716,0.3608,86499.0,86490.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1766040069916,0.0115645,86508.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040070310,0.3608,86510.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040071308,0.0115643,86509.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040072014,0.0115647,86507.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040073018,0.0115647,86507.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040075721,0.3608,86508.0,86498.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766040075922,0.0001734,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040083420,0.0115639,86512.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040084031,0.3608,86508.0,86495.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040084419,0.3608,86508.0,86495.0,0.3725395]
["bitfinex-derivatives","BTCF0:USTF0",1766040086330,0.3608,86508.0,86495.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040087828,0.3608,86508.0,86496.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766040089527,0.3608,86508.0,86495.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040091438,0.3608,86508.0,86498.0,0.17657088]
["bitfinex-derivatives","BTCF0:USTF0",1766040091637,0.3608,86508.0,86495.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040091835,0.3608,86508.0,86498.0,0.17657088]
["bitfinex-derivatives","BTCF0:USTF0",1766040093638,0.3608,86508.0,86498.0,0.18813648]
["bitfinex-derivatives","BTCF0:USTF0",1766040093842,0.3608,86508.0,86500.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766040095627,0.3608,86508.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766040096640,0.3608,86508.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766040097125,0.3608,86508.0,86498.0,0.18813658]
["bitfinex-derivatives","BTCF0:USTF0",1766040098039,0.3608,86507.0,86498.0,0.18813658]
["bitfinex-derivatives","BTCF0:USTF0",1766040098934,0.3608,86507.0,86498.0,0.17657088]
["bitfinex-derivatives","BTCF0:USTF0",1766040101444,0.3608,86506.0,86498.0,0.17657088]
["bitfinex-derivatives","BTCF0:USTF0",1766040101932,0.3608,86506.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766040102727,0.3608,86506.0,86496.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766040102932,0.3608,86506.0,86496.0,0.18813688]
["bitfinex-derivatives","BTCF0:USTF0",1766040103338,0.3608,86506.0,86496.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766040108153,0.3608,86506.0,86498.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766040108448,0.3608,86506.0,86500.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766040110146,0.3608,86506.0,86497.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766040110341,0.3608,86506.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766040113454,0.3608,86506.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766040116052,0.3608,86506.0,86498.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766040116554,0.3608,86506.0,86500.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766040116945,0.3608,86507.0,86500.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766040117759,0.3608,86507.0,86497.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766040118052,0.3608,86507.0,86495.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766040118254,0.3608,86500.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040118462,0.3608,86521.0,86512.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1766040118652,0.26532,86529.0,86517.0,0.3723632]
["bitfinex-derivatives","BTCF0:USTF0",1766040118852,0.26532,86529.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040119248,0.62612,86529.0,86517.0,0.1223632]
["bitfinex-derivatives","BTCF0:USTF0",1766040119450,1.12612,86529.0,86517.0,0.0020332]
["bitfinex-derivatives","BTCF0:USTF0",1766040119649,1.12612,86529.0,86517.0,0.0135964]
["bitfinex-derivatives","BTCF0:USTF0",1766040120060,1.12612,86529.0,86514.0,0.0117369]
["bitfinex-derivatives","BTCF0:USTF0",1766040120362,0.8608,86529.0,86516.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766040120955,0.8608,86529.0,86514.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040121354,0.8608,86529.0,86515.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1766040121952,0.8608,86529.0,86514.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040122354,0.0115618,86528.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040122549,0.8608,86529.0,86514.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766040122767,0.8608,86529.0,86514.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1766040123957,0.3608,86529.0,86514.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1766040126353,0.3608,86529.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040128353,0.0115618,86528.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040129263,0.0115621,86526.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040130959,0.3723617,86529.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040131169,0.3608,86529.0,86519.0,0.17651615]
["bitfinex-derivatives","BTCF0:USTF0",1766040131469,0.3608,86529.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040132256,0.0001734,86532.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040132962,0.0001734,86532.0,86527.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766040133166,0.0001734,86532.0,86524.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1766040133368,0.3723592,86547.0,86520.0,0.7138323]
["bitfinex-derivatives","BTCF0:USTF0",1766040133567,0.3723592,86547.0,86528.0,0.17651615]
["bitfinex-derivatives","BTCF0:USTF0",1766040134360,0.0001734,86542.0,86528.0,0.17651615]
["bitfinex-derivatives","BTCF0:USTF0",1766040135171,0.0001734,86542.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040135465,0.0001734,86542.0,86537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766040140270,0.0001734,86542.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040141671,0.33108,86563.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040141856,0.0115579,86557.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040142062,0.0115575,86560.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040142262,0.18807365,86560.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040142668,0.2003385,86560.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040142975,0.0115578,86558.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040143981,0.0115578,86558.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040144273,0.3608,86555.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040145765,0.3723582,86555.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040146162,0.3608,86555.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040148475,0.0115583,86554.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040149174,0.3608,86555.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040149365,0.0115583,86554.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040150368,0.3608,86555.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040151577,0.3608,86555.0,86540.0,0.17651615]
["bitfinex-derivatives","BTCF0:USTF0",1766040151578,0.3608,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040155266,0.3723583,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040155671,0.3608,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040155880,0.0115595,86545.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040156282,0.0115602,86540.0,86531.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040156581,0.3608,86542.0,86531.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040156780,0.3608,86535.0,86531.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040156983,0.1108,86535.0,86531.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040160482,0.3609733,86544.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040161281,0.3609733,86544.0,86531.0,0.3725347]
["bitfinex-derivatives","BTCF0:USTF0",1766040163681,0.3609733,86544.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040165482,0.0115599,86542.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040166789,0.0114599,86542.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040167388,0.3609733,86544.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040168595,0.372533,86544.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040168890,0.3609733,86544.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040169090,0.3609733,86544.0,86532.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766040169295,0.3609733,86544.0,86534.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766040169586,0.3609733,86544.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766040169997,0.3609733,86544.0,86533.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1766040170292,0.3609733,86544.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040171482,0.372533,86544.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040171682,0.01156,86542.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040173385,0.3609733,86544.0,86531.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040173789,0.3609733,86544.0,86534.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766040174091,0.0115588,86551.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040174492,0.011559,86549.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040176493,0.3723586,86552.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040176890,0.3608,86552.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040177091,0.0001733,86554.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040177996,0.0001733,86554.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040179394,0.0001733,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040179395,0.3609733,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040180294,0.0115585,86553.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040180498,0.0115587,86551.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040182089,0.3609733,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040182291,0.0115579,86557.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040183195,0.01226485,86560.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040183196,0.3608,86553.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040183883,0.0115586,86552.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040186400,0.3608,86553.0,86541.0,0.3723599]
["bitfinex-derivatives","BTCF0:USTF0",1766040187994,0.01226485,86560.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040188194,0.0001733,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040188496,0.0117306,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040190194,0.0115576,86560.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040191097,0.01252331,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040191297,0.0001733,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040193101,0.0115574,86561.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040194302,0.0238353,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040195903,0.012278,86562.0,86548.0,0.372359]
["bitfinex-derivatives","BTCF0:USTF0",1766040196298,0.012278,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040197404,0.0115574,86561.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040198603,0.0115578,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040202190,0.012278,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040202509,0.0115589,86550.0,86533.0,0.372361]
["bitfinex-derivatives","BTCF0:USTF0",1766040202798,0.3608,86554.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040202799,0.0115585,86553.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040204802,0.0115588,86551.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040206305,0.3723583,86554.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040209998,0.0115579,86557.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040210198,0.012278,86562.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040210199,0.0115582,86555.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040211794,0.3608,86560.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040212009,0.0115586,86552.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040213897,0.0115582,86555.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040214298,0.0115585,86553.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040216898,0.0115585,86553.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040219216,0.0115581,86556.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040220322,0.3608,86558.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040220514,0.0115583,86554.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040221318,0.0115586,86552.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040222616,0.0115582,86555.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040223013,0.0115582,86555.0,86540.0,0.17640882]
["bitfinex-derivatives","BTCF0:USTF0",1766040223213,0.0115582,86555.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040223408,0.0115585,86553.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040224015,0.3608,86550.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040224212,0.3723589,86550.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040231217,0.0115591,86548.0,86535.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766040231422,0.0115591,86548.0,86532.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766040232123,0.3608,86550.0,86531.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040232817,0.3608,86550.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040233227,0.3608,86550.0,86535.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766040233416,0.3608,86550.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766040234413,0.3608,86550.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040235015,0.3608,86550.0,86538.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766040235415,0.3608,86550.0,86540.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766040235615,0.3608,86550.0,86538.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766040236011,0.3608,86550.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040236215,0.3608,86550.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766040237324,0.3608,86550.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040237715,0.3608,86550.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766040239419,0.3608,86550.0,86534.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766040239617,0.3608,86550.0,86536.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766040241124,0.3608,86550.0,86538.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766040244919,0.3608,86550.0,86540.0,0.18796892]
["bitfinex-derivatives","BTCF0:USTF0",1766040245115,0.3608,86548.0,86540.0,0.17640882]
["bitfinex-derivatives","BTCF0:USTF0",1766040248531,0.3608,86548.0,86540.0,0.18796892]
["bitfinex-derivatives","BTCF0:USTF0",1766040249034,0.3608,86548.0,86542.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766040249231,0.3608,86548.0,86540.0,0.17640882]
["bitfinex-derivatives","BTCF0:USTF0",1766040249528,0.3608,86548.0,86541.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766040250129,0.3608,86548.0,86540.0,0.17640882]
["bitfinex-derivatives","BTCF0:USTF0",1766040253527,0.3608,86548.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766040253928,0.3608,86548.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766040255830,0.3608,86548.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040256431,0.3608,86548.0,86538.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1766040256832,0.3608,86548.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040257031,0.3608,86548.0,86538.0,0.17640882]
["bitfinex-derivatives","BTCF0:USTF0",1766040257841,0.3608,86548.0,86543.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766040260035,0.3608,86548.0,86538.0,0.17640882]
["bitfinex-derivatives","BTCF0:USTF0",1766040261442,0.3608,86548.0,86539.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1766040261629,0.3608,86548.0,86543.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766040262126,0.3608,86558.0,86538.0,0.17640655]
["bitfinex-derivatives","BTCF0:USTF0",1766040262127,0.3608,86558.0,86545.0,0.3723595]
["bitfinex-derivatives","BTCF0:USTF0",1766040263233,0.3723578,86558.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040267243,0.011558,86556.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040267534,0.3608,86558.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040267733,0.3608,86546.0,86535.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766040267948,0.3608,86546.0,86537.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766040269244,0.3608,86546.0,86534.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766040269445,0.3608,86546.0,86536.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766040269631,0.3608,86546.0,86538.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766040270034,0.3608,86546.0,86535.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766040270234,0.3608,86538.0,86531.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766040270640,0.3608,86538.0,86531.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040281443,0.3608,86538.0,86516.0,0.10822474]
["bitfinex-derivatives","BTCF0:USTF0",1766040281749,0.3608,86538.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040281750,0.23160684,86541.0,86518.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766040281949,0.17645611,86541.0,86518.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766040282150,0.23160684,86541.0,86518.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766040282335,0.3608,86527.0,86518.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766040283049,0.3608,86527.0,86514.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766040283050,0.3608,86527.0,86516.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1766040283246,0.3608,86527.0,86514.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766040283437,0.3608,86527.0,86517.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766040283641,0.3608,86527.0,86519.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766040284150,0.3608,86527.0,86516.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766040284550,0.3608,86527.0,86516.0,0.0569527]
["bitfinex-derivatives","BTCF0:USTF0",1766040284953,0.3608,86527.0,86516.0,0.0453894]
["bitfinex-derivatives","BTCF0:USTF0",1766040288749,0.3608,86527.0,86514.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766040292558,0.3608,86527.0,86515.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766040292756,0.3608,86527.0,86514.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766040293259,0.3608,86527.0,86514.0,0.3725368]
["bitfinex-derivatives","BTCF0:USTF0",1766040293958,0.3608,86527.0,86515.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1766040298155,0.3608,86527.0,86514.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766040298356,0.3608,86527.0,86514.0,0.3725368]
["bitfinex-derivatives","BTCF0:USTF0",1766040301155,0.3608,86527.0,86516.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766040302059,0.3608,86527.0,86514.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766040302468,0.3608,86538.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040302766,0.0001733,86543.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040302971,0.0001733,86543.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040303470,0.3608,86538.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040303858,0.3608,86528.0,86514.0,0.0451391]
["bitfinex-derivatives","BTCF0:USTF0",1766040304466,0.3608,86528.0,86516.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766040304768,0.3608,86528.0,86518.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766040306662,0.3608,86528.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040307076,0.3608,86521.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040307859,0.3608,86521.0,86513.0,0.3723637]
["bitfinex-derivatives","BTCF0:USTF0",1766040312871,0.3608,86521.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040313166,0.0001733,86526.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040314067,0.0001733,86526.0,86520.0,0.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1766040315572,0.3608,86535.0,86520.0,0.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1766040315573,0.3608,86535.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766040316773,0.3608,86535.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040317574,0.0115614,86531.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040318369,0.3608,86535.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040318370,0.0115617,86529.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040318569,0.3608,86527.0,86512.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766040318973,0.372362,86527.0,86512.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766040319973,0.372362,86527.0,86513.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1766040320375,0.372362,86527.0,86512.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766040321467,0.3608,86513.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040321777,0.3608,86513.0,86498.0,0.04832841]
["bitfinex-derivatives","BTCF0:USTF0",1766040321778,0.3608,86513.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040321967,0.0115641,86511.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040322376,0.0115644,86509.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040328477,0.01211066,86512.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040328676,0.3609734,86513.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040329475,0.0115639,86512.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040329672,0.3608,86502.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040330578,0.3609734,86513.0,86503.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766040330779,0.0001734,86513.0,86503.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766040331277,0.0001734,86513.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040340080,0.05481648,86539.0,86510.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1766040340280,0.01206176,86537.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040340487,0.28517648,86539.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040340679,0.28517648,86539.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040341073,0.05481648,86539.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040342682,0.38422278,86540.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040343088,0.0115605,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040343591,0.54921499,86540.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040344586,0.0115606,86537.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040345181,0.3723602,86540.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040346293,0.0115606,86537.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040347184,0.0115602,86540.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040347385,0.0115605,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040350388,0.01156,86541.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040351698,0.0115603,86539.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040351892,0.01191956,86542.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040352099,0.17655241,86540.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040353290,0.0115605,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040360701,0.01191956,86542.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040360906,0.011561,86534.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040361103,0.3608,86533.0,86524.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040361406,0.0115613,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040362309,0.3608,86533.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040362611,0.3608,86533.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766040363095,0.0115612,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040364309,0.0115615,86530.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040366607,0.0115615,86530.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040368509,0.0115611,86533.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040371615,0.0115607,86536.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040372316,0.3608,86538.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040373207,0.0115609,86535.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040373818,0.0115606,86537.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040375010,0.0115609,86535.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040379820,0.0115609,86535.0,86520.0,0.18811511]
["bitfinex-derivatives","BTCF0:USTF0",1766040380020,0.0115609,86535.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040381522,5e-07,86538.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040382223,0.011561,86538.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040382624,0.0115608,86536.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040384622,0.0115613,86532.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040384828,0.3723615,86530.0,86520.0,0.17655241]
["bitfinex-derivatives","BTCF0:USTF0",1766040385027,0.3608,86530.0,86520.0,0.17655241]
["bitfinex-derivatives","BTCF0:USTF0",1766040386325,0.0115607,86537.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040386529,5e-07,86538.0,86523.0,0.3723624]
["bitfinex-derivatives","BTCF0:USTF0",1766040387735,0.0115606,86537.0,86523.0,0.3723624]
["bitfinex-derivatives","BTCF0:USTF0",1766040387934,0.3608,86539.0,86525.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766040388139,0.3608,86539.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040389028,0.3723603,86539.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040390132,0.0115606,86537.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040393042,0.0115606,86537.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040394838,0.011561,86534.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040395235,0.0115606,86537.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040395637,0.0115608,86535.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040396741,0.0115605,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040397536,5e-07,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040399335,0.011561,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040400035,0.011561,86538.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040402840,0.011561,86538.0,86524.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766040403041,0.011561,86538.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040404838,0.011561,86538.0,86524.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766040405044,0.011561,86538.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040406041,0.011561,86538.0,86524.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766040406246,0.011561,86538.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040409949,0.0115607,86536.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040411651,7e-07,86536.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040413254,0.3608,86532.0,86520.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766040413456,0.3608,86532.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766040415645,0.3608,86532.0,86523.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766040419753,0.3608,86532.0,86520.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766040420360,0.3608,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040421559,0.3608,86532.0,86525.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766040421758,0.35569,86532.0,86525.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766040424264,0.3608,86532.0,86525.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766040426656,0.3608,86532.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766040428454,0.0115614,86536.0,86522.0,0.0572467]
["bitfinex-derivatives","BTCF0:USTF0",1766040428660,0.3608,86530.0,86522.0,0.05715638]
["bitfinex-derivatives","BTCF0:USTF0",1766040429164,0.3608,86530.0,86522.0,0.04559388]
["bitfinex-derivatives","BTCF0:USTF0",1766040429556,0.3608,86530.0,86520.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766040429751,0.3608,86530.0,86520.0,0.0454586]
["bitfinex-derivatives","BTCF0:USTF0",1766040430152,0.3608,86522.0,86520.0,0.0454586]
["bitfinex-derivatives","BTCF0:USTF0",1766040430357,0.3608,86522.0,86518.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040430850,0.3608,86522.0,86518.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766040437170,0.3608,86522.0,86518.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766040439664,0.3608,86522.0,86518.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766040444374,0.3608,86530.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040446076,0.6934009,86535.0,86518.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766040446280,0.6934009,86535.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040446575,0.0115611,86533.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040447576,0.68184,86535.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040448161,0.3608,86528.0,86518.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766040448372,0.3723628,86521.0,86511.0,0.1108034]
["bitfinex-derivatives","BTCF0:USTF0",1766040448576,0.3608,86512.0,86503.0,0.0453549]
["bitfinex-derivatives","BTCF0:USTF0",1766040450067,0.3608,86512.0,86499.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040450267,0.3608,86512.0,86502.0,0.04500755]
["bitfinex-derivatives","BTCF0:USTF0",1766040450481,0.3608,86512.0,86499.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040450977,0.3608,86512.0,86499.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1766040453785,0.3608,86512.0,86499.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040455278,0.3608,86512.0,86500.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766040455774,0.3608,86512.0,86502.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766040457788,0.0001734,86516.0,86502.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766040458084,0.3609734,86516.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766040459274,0.3609734,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040460275,0.0115635,86515.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040460475,0.3609734,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040461387,0.3609734,86516.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766040462988,0.3609734,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040463382,0.3609734,86516.0,86504.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766040466291,0.3609734,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040467089,0.3725368,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040467791,0.3609734,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040468087,0.3609734,86516.0,86503.0,0.372365]
["bitfinex-derivatives","BTCF0:USTF0",1766040469089,0.3609734,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040472684,0.3609734,86516.0,86504.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766040473081,1.0832134,86516.0,86504.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766040475781,1.0832134,86516.0,86506.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766040475986,1.0832134,86516.0,86507.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766040476382,0.3609734,86516.0,86510.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1766040476583,0.0001734,86516.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040477391,0.0001734,86516.0,86512.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1766040478990,1e-07,86516.0,86514.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766040479394,0.69912,86524.0,86519.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766040479599,0.05428727,86537.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040479789,0.72224,86535.0,86522.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766040479985,0.05428727,86537.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040480898,0.0115611,86533.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040481083,0.3608,86527.0,86512.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1766040481396,0.3608,86520.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040481588,0.3608,86520.0,86510.0,0.17655903]
["bitfinex-derivatives","BTCF0:USTF0",1766040481996,0.3608,86520.0,86511.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766040482701,0.3608,86520.0,86510.0,0.17655903]
["bitfinex-derivatives","BTCF0:USTF0",1766040483392,0.3608,86520.0,86507.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766040483599,0.3608,86520.0,86510.0,0.17655903]
["bitfinex-derivatives","BTCF0:USTF0",1766040485285,0.3608,86520.0,86511.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766040485996,0.3608,86520.0,86510.0,0.17655903]
["bitfinex-derivatives","BTCF0:USTF0",1766040485997,0.3608,86520.0,86513.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1766040486390,0.3608,86520.0,86510.0,0.18812313]
["bitfinex-derivatives","BTCF0:USTF0",1766040488402,0.3608,86520.0,86510.0,0.17655903]
["bitfinex-derivatives","BTCF0:USTF0",1766040489201,0.3608,86520.0,86510.0,0.18812303]
["bitfinex-derivatives","BTCF0:USTF0",1766040489391,0.0001734,86524.0,86515.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1766040489588,0.0001734,86524.0,86517.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766040490201,0.3608,86528.0,86517.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766040490590,0.3608,86528.0,86514.0,0.3723636]
["bitfinex-derivatives","BTCF0:USTF0",1766040491714,0.3608,86528.0,86506.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040491895,0.3608,86507.0,86500.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766040492096,0.3608,86506.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040492293,0.3608,86506.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766040493496,0.3608,86506.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040493798,0.3608,86506.0,86499.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766040494603,0.3608,86506.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040495297,0.3608,86506.0,86498.0,0.01387791]
["bitfinex-derivatives","BTCF0:USTF0",1766040501010,0.3608,86506.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040503111,0.0001734,86511.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766040503309,0.0001734,86511.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040503613,0.0001734,86511.0,86501.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766040504112,0.0001734,86511.0,86503.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766040504312,0.0001734,86511.0,86500.0,0.53735903]
["bitfinex-derivatives","BTCF0:USTF0",1766040504609,0.0001734,86511.0,86500.0,0.54892443]
["bitfinex-derivatives","BTCF0:USTF0",1766040504815,0.0001734,86511.0,86502.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766040505007,0.3608,86516.0,86508.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766040505212,0.05452428,86525.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040505513,0.0115615,86536.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040505716,0.05464919,86526.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040505914,0.05464919,86532.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040506308,0.06621049,86532.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040506705,0.5,86528.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040507107,0.55531698,86528.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040507308,0.5,86528.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040507616,0.55531698,86528.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040508015,0.55531698,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040508216,0.5,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040508418,0.55407224,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040509511,0.5,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040509712,0.55541964,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040510518,0.55541964,86528.0,86518.0,0.17655903]
["bitfinex-derivatives","BTCF0:USTF0",1766040510720,0.3608,86525.0,86516.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1766040510921,0.3608,86525.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040510922,0.3608,86517.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040511324,0.3608,86517.0,86508.0,0.3723644]
["bitfinex-derivatives","BTCF0:USTF0",1766040511517,0.3608,86517.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040511924,0.3608,86517.0,86510.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1766040512327,0.3608,86517.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040514827,0.3608,86517.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040515828,0.3723633,86517.0,86504.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040516025,0.0115636,86515.0,86504.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040516225,0.3608,86517.0,86504.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040517814,0.011563,86519.0,86504.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040517815,0.3608,86513.0,86504.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040519430,0.3608,86513.0,86504.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766040520329,0.3608,86513.0,86504.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040520826,0.3608,86513.0,86504.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1766040522730,0.0115629,86520.0,86504.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1766040522919,0.3608,86513.0,86504.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1766040524424,0.3608,86513.0,86504.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040524618,0.3723638,86513.0,86504.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040524818,0.3608,86513.0,86504.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040527336,0.3608,86513.0,86504.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766040527533,0.3608,86513.0,86504.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766040528936,0.3608,86505.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040534233,0.011565,86504.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040536343,0.3608,86505.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040539543,0.0115644,86509.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040539544,0.3608,86503.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1766040540545,0.3608,86503.0,86498.0,0.01387791]
["bitfinex-derivatives","BTCF0:USTF0",1766040541530,0.0001734,86510.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040541746,0.0001734,86510.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040542332,0.4362825,86523.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040542540,0.3608,86524.0,86511.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766040542734,0.3608,86524.0,86510.0,0.17657462]
["bitfinex-derivatives","BTCF0:USTF0",1766040543145,0.3723624,86524.0,86510.0,0.17657462]
["bitfinex-derivatives","BTCF0:USTF0",1766040543447,0.3723624,86524.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040544736,0.3608,86524.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040544939,0.3608,86524.0,86512.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1766040545136,0.0001734,86526.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040549651,3.4e-06,86526.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040553952,3.4e-06,86526.0,86521.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766040554141,3.4e-06,86526.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040554756,3.4e-06,86526.0,86520.0,0.3723627]
["bitfinex-derivatives","BTCF0:USTF0",1766040555159,3.4e-06,86526.0,86522.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766040556761,3.4e-06,86526.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040557260,3.4e-06,86526.0,86521.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766040565366,3.4e-06,86526.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040568360,3.4e-06,86526.0,86520.0,0.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1766040571775,3.4e-06,86526.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040571966,3.4e-06,86526.0,86520.0,0.3723627]
["bitfinex-derivatives","BTCF0:USTF0",1766040572774,3.4e-06,86526.0,86522.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766040573074,3.4e-06,86526.0,86524.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766040573770,3.4e-06,86526.0,86521.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766040574277,3.4e-06,86526.0,86523.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766040576160,7e-07,86536.0,86525.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766040576365,7e-07,86536.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040578073,0.0115615,86536.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040578673,0.0115611,86533.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040579877,0.0115614,86536.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040580072,7e-07,86536.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040580670,7e-07,86536.0,86527.0,0.3723618]
["bitfinex-derivatives","BTCF0:USTF0",1766040580871,7e-07,86536.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040582779,7e-07,86536.0,86528.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766040585466,7e-07,86536.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040587276,7e-07,86536.0,86527.0,0.3723618]
["bitfinex-derivatives","BTCF0:USTF0",1766040593172,7e-07,86536.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040594487,7e-07,86536.0,86526.0,0.17643153]
["bitfinex-derivatives","BTCF0:USTF0",1766040594690,7e-07,86536.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040605188,7e-07,86536.0,86532.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766040605394,0.0115592,86548.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040605395,0.011559,86549.0,86534.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766040605588,0.3608,86561.0,86539.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040605589,0.41545146,86554.0,86539.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040605790,0.0115589,86550.0,86539.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040607089,0.0115589,86550.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040607090,0.0115588,86551.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040607299,0.0115591,86549.0,86540.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040607483,0.0001734,86553.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040607484,0.01157764,86552.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040607688,0.0001734,86553.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040607895,0.1764474,86550.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040608098,0.0001734,86553.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040608496,0.01182229,86553.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040608695,0.0001734,86553.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040608993,0.0001734,86553.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040609193,0.0115564,86569.0,86546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766040609397,0.06615632,86572.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040609584,0.3608,86579.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040609585,0.372355,86579.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040609787,0.0115552,86577.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040611395,0.0115548,86581.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040611600,0.05463018,86582.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040611901,0.00017329,86582.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040612497,0.01172799,86582.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040614291,0.0235424,86582.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040614893,0.3608,86596.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040615098,0.3608,86596.0,86580.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040615302,0.37223025,86596.0,86580.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040615502,0.0115536,86590.0,86580.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040615800,0.0115538,86588.0,86580.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040616702,0.0115538,86588.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040616703,0.0115538,86588.0,86578.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040618005,0.00011152,86593.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040618394,0.00011152,86593.0,86565.0,0.01173009]
["bitfinex-derivatives","BTCF0:USTF0",1766040618395,0.3608,86580.0,86565.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040618590,0.3608,86571.0,86570.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040618802,0.3608,86571.0,86565.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040619310,0.0115544,86584.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040619602,0.0115547,86582.0,86570.0,0.5372474]
["bitfinex-derivatives","BTCF0:USTF0",1766040620604,0.0115549,86580.0,86570.0,0.5372474]
["bitfinex-derivatives","BTCF0:USTF0",1766040621814,0.0115544,86584.0,86570.0,0.5372474]
["bitfinex-derivatives","BTCF0:USTF0",1766040622209,0.0115547,86581.0,86570.0,0.5372474]
["bitfinex-derivatives","BTCF0:USTF0",1766040626403,0.3608,86587.0,86572.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766040630608,0.0115534,86591.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040630803,0.0115537,86589.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040631003,0.00011152,86593.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040631801,0.0115537,86589.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040633310,0.0115532,86592.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040633704,1.52e-06,86593.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040634706,1.52e-06,86593.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040635509,1.52e-06,86593.0,86582.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766040636312,0.11080152,86597.0,86585.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766040636501,0.3723502,86615.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040636702,0.0115521,86601.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040636909,0.25744,86609.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040637110,0.0115524,86599.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040637313,0.37259942,86605.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040637710,0.0115527,86596.0,86582.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766040638011,0.0115518,86603.0,86582.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766040638204,0.59744,86611.0,86582.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766040638205,0.3608,86615.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040638403,0.3608,86615.0,86600.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040638904,0.0115507,86611.0,86600.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040639712,0.011551,86609.0,86600.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040640705,0.0115513,86607.0,86600.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1766040640904,0.0115513,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040641818,0.0115516,86604.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040642117,0.0115519,86602.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040644116,0.3608,86606.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040644327,0.0115521,86601.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040649012,0.0115517,86604.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040649905,0.3608,86606.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040650306,0.3608,86606.0,86593.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766040650515,0.3608,86606.0,86590.0,0.18771628]
["bitfinex-derivatives","BTCF0:USTF0",1766040650720,0.3608,86606.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040651110,0.3608,86606.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040651309,0.3608,86606.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040651836,0.0115518,86603.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040652118,0.0115518,86603.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040653218,0.0115521,86601.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040654522,0.0115517,86604.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040655310,0.0115518,86603.0,86590.0,0.17616288]
["bitfinex-derivatives","BTCF0:USTF0",1766040657522,0.3608,86606.0,86582.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766040657724,0.45299709,86618.0,86582.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766040657725,0.3723544,86583.0,86582.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040658818,0.0115554,86576.0,86570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040661327,0.0115547,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040662927,0.0115543,86584.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040663132,0.3608,86590.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040664217,0.0115546,86582.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040664420,0.0115549,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040665328,0.3608,86590.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040665730,0.0115543,86585.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040666025,0.25092,86598.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040666229,0.0115531,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040667729,0.3608,86601.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040668134,0.0115522,86600.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040669022,0.3608,86601.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040669328,0.3723511,86608.0,86591.0,0.3723533]
["bitfinex-derivatives","BTCF0:USTF0",1766040669528,0.06540931,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040669831,0.0115514,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040670432,0.0115517,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040670618,0.3608,86603.0,86591.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766040670824,0.0115523,86599.0,86591.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766040671936,0.0115523,86599.0,86591.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040672826,0.3608,86603.0,86591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040673633,0.0115525,86598.0,86591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040674534,0.0115521,86601.0,86591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040675441,0.3609732,86603.0,86591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040678437,0.0115524,86599.0,86591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040680226,0.0115519,86602.0,86591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040681849,0.0115522,86600.0,86591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040683136,0.0115532,86592.0,86591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040683331,0.0115532,86592.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040683332,0.0115551,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040683534,0.3608,86579.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040683733,0.0115553,86577.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040684042,0.3608,86579.0,86564.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1766040686342,0.0115551,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040687344,0.3608,86579.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040687545,0.372355,86579.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040688742,0.3608,86579.0,86565.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766040689850,0.0115554,86576.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040690351,0.3723549,86579.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040692658,0.0115553,86577.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040694061,0.3608,86571.0,86563.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040701570,0.3608,86571.0,86564.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766040701868,0.3608,86571.0,86566.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766040702070,0.3608,86579.0,86566.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766040702270,0.3608,86579.0,86568.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1766040707476,0.3608,86579.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040707677,0.0115551,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040707880,0.0115551,86578.0,86564.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1766040708077,0.3608,86579.0,86564.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1766040708372,0.372355,86579.0,86564.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1766040710280,0.0115553,86577.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040710482,0.0115555,86575.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040710666,0.0115558,86573.0,86563.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040712070,0.3608,86579.0,86563.0,0.53727572]
["bitfinex-derivatives","BTCF0:USTF0",1766040712271,0.3608,86579.0,86569.0,0.17630243]
["bitfinex-derivatives","BTCF0:USTF0",1766040712272,0.0115553,86577.0,86569.0,0.17630243]
["bitfinex-derivatives","BTCF0:USTF0",1766040712581,0.0115553,86577.0,86563.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766040712780,0.0115555,86575.0,86563.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766040714268,0.3608,86579.0,86560.0,0.17630243]
["bitfinex-derivatives","BTCF0:USTF0",1766040714475,0.3608,86568.0,86560.0,0.17630243]
["bitfinex-derivatives","BTCF0:USTF0",1766040718172,0.3608,86568.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040718381,0.3608,86560.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040719379,0.0115558,86573.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040719779,0.0115558,86573.0,86560.0,0.17630243]
["bitfinex-derivatives","BTCF0:USTF0",1766040720890,0.3723554,86576.0,86560.0,0.17630243]
["bitfinex-derivatives","BTCF0:USTF0",1766040721586,0.0115557,86574.0,86560.0,0.17630243]
["bitfinex-derivatives","BTCF0:USTF0",1766040722184,0.3608,86576.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040722491,0.3608,86563.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040722786,0.3608,86563.0,86556.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1766040725389,0.3608,86563.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040726392,0.3608,86563.0,86555.0,0.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1766040727291,0.3608,86563.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040728093,0.3723554,86576.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040728395,0.0115557,86574.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040728696,0.0115559,86572.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040728897,0.0115562,86570.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040729298,0.0115564,86568.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040729495,0.3608,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040729700,0.3608,86554.0,86546.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766040729996,0.3608,86554.0,86546.0,0.01164795]
["bitfinex-derivatives","BTCF0:USTF0",1766040730604,0.3608,86554.0,86546.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766040730798,0.3608,86554.0,86546.0,0.01164795]
["bitfinex-derivatives","BTCF0:USTF0",1766040731001,0.3608,86554.0,86548.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766040732102,0.3608,86554.0,86546.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766040732904,0.3608,86554.0,86549.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1766040734193,0.3608,86564.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040734395,0.3608,86564.0,86552.0,0.3723585]
["bitfinex-derivatives","BTCF0:USTF0",1766040734598,0.3608,86564.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040735302,0.0115571,86563.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040735501,0.0115571,86563.0,86550.0,0.17634942]
["bitfinex-derivatives","BTCF0:USTF0",1766040736906,0.3608,86564.0,86550.0,0.17634942]
["bitfinex-derivatives","BTCF0:USTF0",1766040737992,0.3723571,86564.0,86550.0,0.17634942]
["bitfinex-derivatives","BTCF0:USTF0",1766040744809,0.3608,86564.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040746512,0.3608,86564.0,86552.0,0.3723585]
["bitfinex-derivatives","BTCF0:USTF0",1766040746713,0.3608,86564.0,86554.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766040747018,0.3608,86564.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040748111,0.0115573,86562.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040749917,0.0115573,86562.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040750109,0.3608,86565.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040751219,0.011557,86564.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040751417,0.3608,86565.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040751618,0.3608,86565.0,86554.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766040751817,0.3608,86565.0,86555.0,0.17634942]
["bitfinex-derivatives","BTCF0:USTF0",1766040754320,0.3608,86565.0,86551.0,0.3723586]
["bitfinex-derivatives","BTCF0:USTF0",1766040755409,0.3608,86565.0,86551.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766040755616,0.3608,86565.0,86551.0,0.3723586]
["bitfinex-derivatives","BTCF0:USTF0",1766040757016,0.3608,86565.0,86553.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766040757421,0.3608,86565.0,86555.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1766040757719,0.3608,86565.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040757914,0.3608,86565.0,86555.0,0.17634942]
["bitfinex-derivatives","BTCF0:USTF0",1766040758115,0.3608,86565.0,86556.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1766040759714,0.3608,86565.0,86555.0,0.17634942]
["bitfinex-derivatives","BTCF0:USTF0",1766040760020,0.3608,86565.0,86555.0,0.18790752]
["bitfinex-derivatives","BTCF0:USTF0",1766040761026,0.3608,86565.0,86555.0,0.17634942]
["bitfinex-derivatives","BTCF0:USTF0",1766040761524,0.3608,86565.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040763227,0.3608,86565.0,86554.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766040764128,0.3608,86557.0,86546.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766040764329,0.3608,86548.0,86546.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766040774039,0.3608,86557.0,86547.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766040774346,0.3608,86557.0,86549.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1766040774737,0.3608,86557.0,86551.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766040774940,0.00017329,86567.0,86551.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766040775138,0.00017329,86567.0,86547.0,0.17632247]
["bitfinex-derivatives","BTCF0:USTF0",1766040775139,0.00017329,86567.0,86553.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766040776349,0.00017329,86567.0,86547.0,0.17632247]
["bitfinex-derivatives","BTCF0:USTF0",1766040777239,0.00017329,86567.0,86552.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1766040778238,0.00017329,86567.0,86549.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1766040778742,0.00017329,86567.0,86547.0,0.17632247]
["bitfinex-derivatives","BTCF0:USTF0",1766040778743,0.00017329,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040779748,0.3608,86575.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040780342,0.0115556,86574.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040781044,0.0115559,86572.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040783646,0.0115555,86575.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040784153,0.0115558,86573.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040785453,0.0115562,86570.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040790360,0.0115564,86569.0,86561.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040791059,0.0115566,86567.0,86561.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040791359,0.0115562,86570.0,86561.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040796360,0.3608,86573.0,86561.0,0.01173059]
["bitfinex-derivatives","BTCF0:USTF0",1766040799260,0.3608,86573.0,86561.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040800755,0.0115561,86571.0,86561.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040801458,0.3608,86565.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040813468,0.3723559,86572.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040813672,0.3608,86572.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040815957,0.00017329,86578.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040821477,0.00017329,86578.0,86563.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766040821673,0.0115554,86576.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040821878,0.00017329,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040822072,0.0115562,86570.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040823372,0.3608,86572.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040823576,0.3608,86572.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040824866,0.011556,86571.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040830177,0.3608,86573.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040835785,0.3723558,86573.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040838387,0.3608,86573.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040842692,0.3608,86566.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040845500,0.0115571,86563.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040847607,0.3723571,86563.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040850210,0.3608,86563.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040853106,0.17631827,86571.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040853813,0.3608,86574.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766040854999,0.3608,86574.0,86564.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766040856314,0.3608,86574.0,86566.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766040858220,0.3608,86575.0,86566.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766040859214,0.3608,86575.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040859608,0.3723555,86575.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040860302,0.3608,86575.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040860512,0.3608,86575.0,86562.0,0.3723572]
["bitfinex-derivatives","BTCF0:USTF0",1766040870024,0.3608,86574.0,86561.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766040874423,0.3608,86574.0,86561.0,0.37235739]
["bitfinex-derivatives","BTCF0:USTF0",1766040877825,0.3608,86574.0,86561.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766040878126,0.3608,86574.0,86566.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766040879022,0.3608,86574.0,86563.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1766040882624,0.00017329,86578.0,86563.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1766040882824,0.3608,86577.0,86563.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1766040884818,0.3723552,86577.0,86561.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766040886234,0.3723552,86577.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766040886433,0.3608,86577.0,86562.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766040891534,0.3608,86577.0,86564.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766040893130,0.3608,86577.0,86570.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766040894143,0.3608,86577.0,86572.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1766040895431,3.29e-06,86578.0,86574.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766040895641,3.29e-06,86578.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040896443,0.02525172,86592.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040896642,0.01369852,86592.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040896835,0.42733013,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040897035,0.41577693,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040897835,0.3608,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040898037,0.41574669,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040898237,0.37445147,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040898543,0.01365147,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040898847,0.011553,86594.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040899041,0.06649969,86594.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040899242,0.05494669,86594.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040899447,0.0001732,86597.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040902538,0.0117258,86597.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040903250,0.0117258,86597.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040903251,0.3608,86595.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040905351,0.3608,86595.0,86584.0,0.3723543]
["bitfinex-derivatives","BTCF0:USTF0",1766040906343,0.3608,86595.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040908447,0.3608,86595.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040908953,0.3608,86595.0,86589.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1766040909260,3.2e-06,86597.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040909460,3.2e-06,86597.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040910759,3.2e-06,86597.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040911058,3.2e-06,86597.0,86583.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766040911059,0.3608,86595.0,86583.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766040911759,0.3608,86588.0,86581.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766040911949,0.3608,86595.0,86580.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766040912149,3.2e-06,86597.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040916362,3.2e-06,86597.0,86593.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766040918369,3.2e-06,86597.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040920367,3.2e-06,86597.0,86583.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1766040920670,3.2e-06,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040921472,3.2e-06,86597.0,86589.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1766040921771,3.2e-06,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040922961,3.2e-06,86597.0,86588.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1766040927167,3.2e-06,86597.0,86590.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1766040928582,3.2e-06,86597.0,86587.0,0.3723538]
["bitfinex-derivatives","BTCF0:USTF0",1766040928784,3.2e-06,86597.0,86589.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1766040929977,3.2e-06,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040930376,3.2e-06,86597.0,86588.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1766040932886,3.2e-06,86597.0,86590.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1766040933081,3.2e-06,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040933082,0.0138588,86618.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040933274,0.002309,86618.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040937495,0.0115502,86615.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040939185,0.01155,86616.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040940596,0.002309,86618.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040942388,0.0138589,86618.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040943897,0.0115501,86616.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040944797,0.0115501,86616.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766040946099,0.363109,86618.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766040947091,0.0115502,86615.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766040949701,0.363109,86618.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766040950005,0.3608,86607.0,86586.0,0.04163177]
["bitfinex-derivatives","BTCF0:USTF0",1766040950307,0.3608,86588.0,86583.0,0.04163177]
["bitfinex-derivatives","BTCF0:USTF0",1766040950702,0.34413,86588.0,86583.0,0.04163177]
["bitfinex-derivatives","BTCF0:USTF0",1766040950897,0.31079,86588.0,86583.0,0.04163177]
["bitfinex-derivatives","BTCF0:USTF0",1766040951098,0.0001728,86594.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040951707,0.0001728,86594.0,86585.0,0.40243177]
["bitfinex-derivatives","BTCF0:USTF0",1766040951999,2.8e-06,86594.0,86585.0,0.40243177]
["bitfinex-derivatives","BTCF0:USTF0",1766040952308,2.8e-06,86594.0,86586.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766040952504,2.8e-06,86594.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040958815,2.8e-06,86594.0,86593.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766040970520,0.3608,86615.0,86600.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1766040970719,0.3608,86615.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040971924,0.3608,86615.0,86606.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766040972116,0.3608,86615.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040972718,0.3608,86615.0,86601.0,0.372352]
["bitfinex-derivatives","BTCF0:USTF0",1766040973025,0.3723502,86615.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040973213,0.3608,86615.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040974435,0.3608,86615.0,86602.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766040974621,0.3608,86615.0,86604.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766040975217,0.3608,86615.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040976323,0.3608,86615.0,86603.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1766040978124,0.002309,86618.0,86603.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1766040978316,0.3608,86615.0,86603.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1766040978720,0.3608,86615.0,86607.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766040979727,0.3608,86615.0,86604.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766040983927,0.3608,86615.0,86606.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766040984317,0.002309,86618.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040993931,0.002309,86618.0,86606.0,0.3723513]
["bitfinex-derivatives","BTCF0:USTF0",1766040997238,0.002309,86618.0,86608.0,0.17614007]
["bitfinex-derivatives","BTCF0:USTF0",1766040997541,0.0138588,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040998734,0.002309,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766040999034,0.0138588,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041005733,0.002309,86618.0,86606.0,0.3723513]
["bitfinex-derivatives","BTCF0:USTF0",1766041006240,0.002309,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041006543,0.0115499,86617.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041008643,0.002309,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041012746,0.0115499,86617.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041012931,0.002309,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041013538,0.0138588,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041015048,0.002309,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041015748,0.3608,86619.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041017449,0.3608,86619.0,86607.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1766041017650,0.3608,86619.0,86609.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766041019153,0.011549,86624.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041019645,0.3608,86630.0,86617.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766041019849,0.3608,86630.0,86614.0,0.3723502]
["bitfinex-derivatives","BTCF0:USTF0",1766041020348,0.0115484,86629.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041020753,0.0115486,86627.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041020943,0.0115489,86625.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041023449,0.0115486,86627.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041023855,0.3723482,86630.0,86615.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1766041024650,0.3723482,86630.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041025958,0.0115485,86628.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041026550,0.0115485,86628.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041027860,0.3608,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041028657,0.0115486,86627.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041030353,0.0115489,86625.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041031260,0.0115485,86628.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041032256,0.0115487,86626.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041033165,0.0115484,86629.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041033351,0.34413,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041033555,0.31079,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041034161,0.3223382,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041035466,0.2889982,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041036052,0.27745,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041036662,0.0115477,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041037769,0.01292625,86637.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041037770,0.0115475,86635.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041037969,0.0115475,86635.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041038771,0.0115472,86637.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041040865,0.01278925,86643.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041041062,0.0115469,86640.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041041258,0.0115472,86638.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041042173,0.17746,86647.0,86631.0,0.372348]
["bitfinex-derivatives","BTCF0:USTF0",1766041042372,0.01291494,86652.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041042679,0.3723447,86656.0,86639.0,0.3723469]
["bitfinex-derivatives","BTCF0:USTF0",1766041043272,0.00230794,86658.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041043778,0.00230794,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041046869,0.17615276,86680.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041047066,0.3723432,86668.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041048769,0.3608,86668.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041049665,0.0115437,86664.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041050266,0.0115432,86667.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041051077,0.3608,86668.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041054373,0.3608,86676.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041057368,0.0115422,86675.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041057567,0.0115422,86675.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041057781,0.0115422,86675.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041058480,0.0115425,86673.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041058779,0.3608,86669.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041059479,0.0115431,86668.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041059680,0.0115434,86666.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041059884,0.372343,86669.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041060575,0.3608,86662.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041066279,0.53674555,86670.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041066786,0.54828845,86670.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041068876,0.54829052,86670.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041069286,0.53674762,86670.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041072185,0.3608,86670.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041072392,0.3608,86670.0,86662.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766041072589,0.3608,86670.0,86664.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1766041073079,0.3608,86685.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041073389,0.3723409,86685.0,86670.0,0.17594762]
["bitfinex-derivatives","BTCF0:USTF0",1766041074588,0.0115415,86680.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041074783,0.18748912,86680.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041074990,0.0115418,86678.0,86669.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1766041075188,0.0115418,86678.0,86669.0,0.27745]
["bitfinex-derivatives","BTCF0:USTF0",1766041075695,0.17594762,86680.0,86669.0,0.27745]
["bitfinex-derivatives","BTCF0:USTF0",1766041076284,0.3608,86685.0,86670.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766041076590,0.2130384,86704.0,86687.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766041076591,0.49232,86703.0,86687.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766041076794,0.0115387,86701.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041076997,0.17594762,86700.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041077183,0.0115387,86701.0,86693.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1766041079194,0.0115386,86702.0,86693.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1766041080688,0.49232,86703.0,86693.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1766041081483,7e-08,86698.0,86693.0,0.3556697]
["bitfinex-derivatives","BTCF0:USTF0",1766041081685,0.3608,86714.0,86693.0,0.3556697]
["bitfinex-derivatives","BTCF0:USTF0",1766041081883,0.01276523,86715.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041082083,0.01276523,86715.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041082794,0.17594762,86720.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041082992,0.0115354,86726.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041083194,0.0115354,86726.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041084295,0.3608,86720.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041085194,0.3608,86711.0,86700.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041090791,0.0115375,86710.0,86700.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041090999,0.18748512,86710.0,86700.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041091295,0.17594762,86710.0,86700.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041093294,0.3608,86711.0,86700.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041095600,0.17594762,86710.0,86700.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041096892,0.3608,86711.0,86701.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766041097095,0.3608,86711.0,86700.0,0.1761207]
["bitfinex-derivatives","BTCF0:USTF0",1766041097295,0.3608,86711.0,86701.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766041098405,0.3608,86711.0,86700.0,0.1761207]
["bitfinex-derivatives","BTCF0:USTF0",1766041098793,0.3608,86711.0,86700.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041102304,0.3608,86711.0,86688.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1766041102305,0.3608,86704.0,86684.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766041102602,0.17594762,86700.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041104000,0.0115387,86701.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041104201,0.011539,86699.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041104399,0.3608,86693.0,86686.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041104613,0.0115401,86690.0,86674.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766041104807,0.3608,86681.0,86674.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766041105204,0.3608,86681.0,86671.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1766041105405,0.3608,86681.0,86670.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1766041105611,0.3608,86681.0,86672.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766041106309,0.3608,86681.0,86670.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1766041106509,0.3608,86681.0,86671.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1766041106906,0.3608,86681.0,86670.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1766041107208,0.3608,86681.0,86670.0,0.5982227]
["bitfinex-derivatives","BTCF0:USTF0",1766041108117,0.3608,86681.0,86672.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766041109709,0.3608,86681.0,86670.0,0.76262762]
["bitfinex-derivatives","BTCF0:USTF0",1766041111008,0.3608,86681.0,86670.0,0.17594762]
["bitfinex-derivatives","BTCF0:USTF0",1766041111710,0.3608,86681.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041112016,0.3608,86681.0,86670.0,0.17594762]
["bitfinex-derivatives","BTCF0:USTF0",1766041112017,0.0115415,86680.0,86670.0,0.17594762]
["bitfinex-derivatives","BTCF0:USTF0",1766041112315,0.17594762,86680.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041112607,0.3608,86671.0,86667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041113304,0.0115428,86670.0,86667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041114713,0.3608,86671.0,86667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041119736,0.34413,86671.0,86667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041120024,0.3608,86681.0,86667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041120222,0.3608,86674.0,86667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041124527,0.00017298,86685.0,86672.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766041124824,0.00017298,86685.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041125219,0.00017298,86685.0,86683.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1766041125426,0.00017298,86685.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041126025,0.01171378,86685.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041128023,0.3608,86679.0,86667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041137038,0.3608,86679.0,86669.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766041138734,0.3608,86677.0,86669.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766041140839,0.3608,86677.0,86667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041141223,0.3608,86677.0,86669.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766041142738,0.3608,86677.0,86671.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1766041143441,0.3608,86677.0,86673.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766041144140,0.00017298,86685.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041151130,0.0115409,86684.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041151426,0.0115414,86681.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041151941,0.011541,86684.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041154433,0.0115413,86682.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041155541,0.0115413,86682.0,86669.0,0.04163177]
["bitfinex-derivatives","BTCF0:USTF0",1766041155542,0.0115413,86682.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041156439,0.01171388,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041157147,0.01171388,86685.0,86670.0,0.04163177]
["bitfinex-derivatives","BTCF0:USTF0",1766041157347,0.01171388,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041157549,0.0115412,86682.0,86670.0,0.04163177]
["bitfinex-derivatives","BTCF0:USTF0",1766041157748,0.0115412,86682.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041159749,0.01171388,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041160251,0.00017298,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041161246,0.00017298,86685.0,86676.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766041162242,0.00017298,86685.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041166954,0.00017298,86685.0,86673.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1766041167144,0.00017298,86685.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041168857,0.01171378,86685.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041169653,0.0115412,86683.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041169853,0.35257381,86692.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041171254,0.0115409,86685.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041174459,0.0115409,86684.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041175157,0.0115406,86687.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041176252,0.0115402,86690.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041176559,2.98e-06,86694.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041176857,0.011539,86699.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041177064,0.011539,86699.0,86685.0,0.40662442]
["bitfinex-derivatives","BTCF0:USTF0",1766041177656,0.00017232,86701.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041178559,0.0115392,86698.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041178860,0.01171112,86701.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041179357,0.011539,86699.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041180958,0.00017232,86701.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041181563,1.02e-06,86701.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041182255,0.01153972,86701.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041184758,0.35566972,86702.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041185144,0.0115387,86701.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041188862,0.35566972,86702.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041189464,0.0115393,86697.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041190562,0.35566972,86702.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041191065,0.33899972,86702.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041191261,0.30729972,86702.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041191463,0.23832,86712.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041192261,0.3608,86703.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041192665,0.3723384,86703.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041192965,0.3608,86703.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041194054,0.0115392,86698.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041194257,0.3608,86703.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041194763,0.3608,86693.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041195356,0.3608,86693.0,86683.0,0.01171398]
["bitfinex-derivatives","BTCF0:USTF0",1766041200563,0.3608,86684.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041201667,0.3608,86693.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041201867,0.3608,86693.0,86683.0,0.01171398]
["bitfinex-derivatives","BTCF0:USTF0",1766041202162,0.3608,86693.0,86685.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766041202369,0.3608,86705.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041202770,0.0115392,86698.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041203369,0.0115387,86701.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041203968,0.011539,86699.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041204171,0.0115395,86695.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041204670,0.0115391,86698.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041205370,0.0115394,86696.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041205570,0.372339,86699.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041205774,0.372339,86699.0,86683.0,0.01171398]
["bitfinex-derivatives","BTCF0:USTF0",1766041206169,0.0115394,86696.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041206355,0.0115394,86696.0,86683.0,0.04180475]
["bitfinex-derivatives","BTCF0:USTF0",1766041206561,0.0115397,86694.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041206761,0.0115393,86697.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041207574,0.3608,86699.0,86683.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041207767,0.3608,86699.0,86684.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766041208562,0.3608,86699.0,86686.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766041208762,0.3608,86699.0,86689.0,0.17582021]
["bitfinex-derivatives","BTCF0:USTF0",1766041208961,0.3608,86699.0,86686.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766041212374,0.3608,86699.0,86688.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766041212571,0.3608,86712.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041212772,0.3608,86710.0,86700.0,0.17582021]
["bitfinex-derivatives","BTCF0:USTF0",1766041213177,0.3608,86710.0,86700.0,0.18735891]
["bitfinex-derivatives","BTCF0:USTF0",1766041213378,0.3608,86710.0,86702.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766041213776,0.3608,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041213976,0.3608,86710.0,86700.0,0.18735891]
["bitfinex-derivatives","BTCF0:USTF0",1766041215481,0.3608,86710.0,86700.0,0.17582021]
["bitfinex-derivatives","BTCF0:USTF0",1766041215675,0.3608,86710.0,86703.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1766041216080,0.17582021,86720.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041216381,0.0115365,86718.0,86709.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1766041216870,0.17582021,86720.0,86709.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1766041217072,0.17582021,86720.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041217273,0.3608,86717.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041217864,0.3723366,86717.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041218074,0.0115369,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041218275,0.3608,86717.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041218881,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041219376,0.372337,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041219778,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041221079,0.3608,86714.0,86701.0,0.3723386]
["bitfinex-derivatives","BTCF0:USTF0",1766041222088,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041222280,0.0115373,86712.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041223782,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041225679,0.3608,86714.0,86701.0,0.3723386]
["bitfinex-derivatives","BTCF0:USTF0",1766041225877,0.0115371,86713.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041226079,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041227890,0.3608,86714.0,86702.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766041229885,0.372337,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041230081,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041230989,0.0115371,86713.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041231588,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041231986,0.3608,86714.0,86702.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766041232385,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041232586,0.3608,86714.0,86701.0,0.3723385]
["bitfinex-derivatives","BTCF0:USTF0",1766041233191,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041233993,0.372337,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041234191,0.3608,86714.0,86702.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766041234693,0.0115363,86720.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041234892,0.0115365,86718.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041235095,0.0115359,86722.0,86708.0,0.53662021]
["bitfinex-derivatives","BTCF0:USTF0",1766041236294,0.3608,86725.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041236495,0.3608,86725.0,86710.0,0.17582021]
["bitfinex-derivatives","BTCF0:USTF0",1766041236692,0.3608,86715.0,86710.0,0.17582021]
["bitfinex-derivatives","BTCF0:USTF0",1766041236894,0.3608,86715.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041237109,0.3608,86715.0,86711.0,0.03102376]
["bitfinex-derivatives","BTCF0:USTF0",1766041237501,0.3608,86715.0,86710.0,0.03102376]
["bitfinex-derivatives","BTCF0:USTF0",1766041238097,0.3608,86715.0,86711.0,0.03102376]
["bitfinex-derivatives","BTCF0:USTF0",1766041238297,0.3608,86715.0,86710.0,0.03102376]
["bitfinex-derivatives","BTCF0:USTF0",1766041241599,0.3608,86715.0,86711.0,0.03102376]
["bitfinex-derivatives","BTCF0:USTF0",1766041242789,0.3108,86715.0,86712.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1766041242994,0.3608,86725.0,86714.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766041243303,0.3608,86725.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041244806,0.0115356,86724.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041245405,0.3608,86725.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041246608,0.0115346,86732.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041248408,0.0115342,86735.0,86717.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766041248599,0.3608,86737.0,86720.0,0.18723432]
["bitfinex-derivatives","BTCF0:USTF0",1766041248800,0.3608,86737.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041249811,0.011534,86736.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041253716,0.3608,86745.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041254020,0.36829484,86756.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041254217,0.35338905,86756.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041254408,0.0115321,86751.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041255711,0.0115316,86754.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041256905,0.35338905,86756.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041257215,0.35338905,86756.0,86744.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766041257602,0.01462283,86769.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041257603,0.01462283,86769.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041257808,0.0115273,86787.0,86765.0,0.3723301]
["bitfinex-derivatives","BTCF0:USTF0",1766041258012,0.0115278,86783.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041258305,0.3608,86779.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041258802,0.0115285,86778.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041259206,0.3608,86779.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041261218,0.3608,86779.0,86767.0,0.01170278]
["bitfinex-derivatives","BTCF0:USTF0",1766041261614,0.3608,86779.0,86770.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766041263011,0.3608,86789.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041263217,0.3608,86803.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041263410,0.3608,86810.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041263724,0.0115233,86817.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041264018,0.0115237,86814.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041264215,0.3608,86806.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041271613,0.3608,86806.0,86795.0,0.3723261]
["bitfinex-derivatives","BTCF0:USTF0",1766041272024,0.32746,86806.0,86795.0,0.3723261]
["bitfinex-derivatives","BTCF0:USTF0",1766041274025,0.32746,86806.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041279424,0.0115249,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041279822,0.32746,86806.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041282738,0.32746,86806.0,86800.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766041282932,0.32746,86806.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766041283237,0.32746,86806.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041283420,0.32746,86806.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766041284729,0.3608,86810.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766041285527,0.3608,86810.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041285735,0.3608,86810.0,86800.0,0.17534968]
["bitfinex-derivatives","BTCF0:USTF0",1766041285925,0.3608,86810.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766041286129,0.3608,86810.0,86800.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766041286540,0.3608,86810.0,86798.0,0.03062405]
["bitfinex-derivatives","BTCF0:USTF0",1766041286737,0.0115247,86807.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041286933,0.3608,86802.0,86789.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1766041287128,0.3608,86802.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766041287735,0.3723253,86802.0,86784.0,0.04163177]
["bitfinex-derivatives","BTCF0:USTF0",1766041288037,0.3723253,86802.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766041288242,0.0115256,86800.0,86785.0,0.04163177]
["bitfinex-derivatives","BTCF0:USTF0",1766041288539,0.3608,86793.0,86783.0,0.04163177]
["bitfinex-derivatives","BTCF0:USTF0",1766041288729,0.3608,86793.0,86787.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041289530,0.0115266,86792.0,86787.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041289726,0.0115269,86790.0,86787.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041289931,0.0115269,86790.0,86776.0,0.02496177]
["bitfinex-derivatives","BTCF0:USTF0",1766041290126,0.0115269,86790.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041291343,0.3723265,86793.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041291640,0.0115268,86791.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041291943,0.3608,86782.0,86774.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041292143,0.3608,86782.0,86774.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041292635,0.3723279,86782.0,86774.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041292841,0.3608,86775.0,86774.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041295934,0.3608,86752.0,86748.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1766041296434,0.3608,86752.0,86743.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766041297433,0.3608,86752.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041297733,0.3608,86752.0,86742.0,0.3723331]
["bitfinex-derivatives","BTCF0:USTF0",1766041298740,0.3608,86752.0,86745.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766041299048,0.3608,86752.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041299834,0.3608,86752.0,86741.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041302056,0.3608,86752.0,86742.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766041302448,0.36097288,86759.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041303353,0.36097288,86759.0,86749.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766041303842,0.36097288,86759.0,86748.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766041305954,0.3608,86778.0,86764.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766041306255,0.23046289,86800.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041306256,0.011527,86790.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041306449,0.0115264,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041307047,0.3608,86796.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041307244,0.0115268,86791.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041307853,0.3608,86787.0,86780.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041308257,0.3608,86787.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041308756,0.0115277,86784.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041309055,0.0115277,86784.0,86770.0,0.17544595]
["bitfinex-derivatives","BTCF0:USTF0",1766041309649,0.0115278,86783.0,86768.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041309849,0.3608,86787.0,86771.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766041310256,0.3608,86787.0,86770.0,0.17544595]
["bitfinex-derivatives","BTCF0:USTF0",1766041310953,0.3608,86787.0,86774.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766041311148,0.3608,86787.0,86770.0,0.17544595]
["bitfinex-derivatives","BTCF0:USTF0",1766041311852,0.3608,86787.0,86774.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766041315351,0.34185665,86787.0,86774.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766041317654,0.34185665,86787.0,86771.0,0.3723294]
["bitfinex-derivatives","BTCF0:USTF0",1766041318056,0.35338405,86787.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041319963,0.34185665,86787.0,86774.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766041320556,0.34185665,86787.0,86771.0,0.3723293]
["bitfinex-derivatives","BTCF0:USTF0",1766041320960,0.34185665,86787.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041322459,0.011528,86782.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041323558,0.3608,86780.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041323970,0.3608,86772.0,86768.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041326264,0.0115294,86771.0,86768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041329180,0.0115294,86771.0,86747.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766041329370,0.53624595,86760.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041329667,0.3723309,86760.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041330468,0.0115312,86758.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041330769,0.0115311,86759.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041330962,0.0115313,86757.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041331363,0.0115317,86754.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041332070,0.3608,86752.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041333865,0.011532,86751.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041334262,0.0115324,86749.0,86745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041334457,0.3723319,86752.0,86745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041334661,0.3608,86752.0,86745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041340172,0.3608,86760.0,86745.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1766041340477,0.3608,86760.0,86751.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766041340974,0.2015,86796.0,86759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766041341278,0.23304,86795.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041341477,0.0115277,86784.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041341678,0.0115277,86784.0,86770.0,0.17555757]
["bitfinex-derivatives","BTCF0:USTF0",1766041341679,0.372328,86782.0,86770.0,0.17555757]
["bitfinex-derivatives","BTCF0:USTF0",1766041341877,0.0115283,86780.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041342375,0.0115285,86778.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041344468,0.0115289,86775.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041345070,0.3608,86769.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041345780,0.34185665,86769.0,86767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041345970,0.35338635,86769.0,86767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041347081,0.35338635,86769.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041347082,0.0115305,86763.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041347274,0.3608,86759.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041348482,0.3608,86759.0,86747.0,0.03093536]
["bitfinex-derivatives","BTCF0:USTF0",1766041348782,0.3608,86759.0,86748.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766041349166,0.3608,86759.0,86748.0,0.04246776]
["bitfinex-derivatives","BTCF0:USTF0",1766041349375,0.3608,86759.0,86749.0,0.17555757]
["bitfinex-derivatives","BTCF0:USTF0",1766041350171,0.3608,86759.0,86748.0,0.03093536]
["bitfinex-derivatives","BTCF0:USTF0",1766041350377,0.3608,86759.0,86746.0,0.03110824]
["bitfinex-derivatives","BTCF0:USTF0",1766041350578,0.3608,86759.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041350772,0.3608,86759.0,86749.0,0.17555757]
["bitfinex-derivatives","BTCF0:USTF0",1766041351174,0.00017288,86764.0,86749.0,0.17555757]
["bitfinex-derivatives","BTCF0:USTF0",1766041351375,0.00017288,86764.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041351773,0.00017288,86764.0,86754.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766041351974,0.00017288,86764.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041352280,0.00017288,86764.0,86751.0,0.39173536]
["bitfinex-derivatives","BTCF0:USTF0",1766041353179,0.3608,86762.0,86751.0,0.39173536]
["bitfinex-derivatives","BTCF0:USTF0",1766041353382,0.3608,86762.0,86751.0,0.372332]
["bitfinex-derivatives","BTCF0:USTF0",1766041354083,0.3608,86762.0,86751.0,0.40326736]
["bitfinex-derivatives","BTCF0:USTF0",1766041354586,0.3608,86762.0,86751.0,0.372332]
["bitfinex-derivatives","BTCF0:USTF0",1766041355187,0.3608,86762.0,86752.0,0.03093536]
["bitfinex-derivatives","BTCF0:USTF0",1766041356884,0.3608,86762.0,86753.0,0.03093536]
["bitfinex-derivatives","BTCF0:USTF0",1766041357389,0.3608,86762.0,86754.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766041358689,0.3608,86795.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766041358882,0.0115255,86801.0,86785.0,0.17555757]
["bitfinex-derivatives","BTCF0:USTF0",1766041359084,0.3608,86803.0,86790.0,0.53635757]
["bitfinex-derivatives","BTCF0:USTF0",1766041359291,0.3608,86803.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041359789,0.0115253,86802.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041359981,0.00017288,86805.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041360791,0.3608,86804.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041361087,0.3608,86804.0,86788.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041361088,0.3608,86797.0,86788.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041361291,0.3608,86790.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041361788,0.0115273,86787.0,86774.0,0.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1766041361992,0.0115273,86787.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041361993,0.3608,86782.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041362190,0.3723279,86782.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041362400,0.0115286,86777.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041362586,0.0115282,86781.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041362896,0.3608,86782.0,86768.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041362897,0.0115285,86778.0,86768.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041363292,0.3608,86771.0,86768.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041364492,0.0115295,86770.0,86768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041364704,0.3608,86771.0,86768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041364894,0.3723295,86771.0,86768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041365595,0.3723295,86771.0,86731.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766041365596,0.3608,86769.0,86748.0,0.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1766041365783,0.3608,86769.0,86745.0,0.42328687]
["bitfinex-derivatives","BTCF0:USTF0",1766041365784,0.3608,86750.0,86745.0,0.42328687]
["bitfinex-derivatives","BTCF0:USTF0",1766041365982,0.3608,86769.0,86753.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766041366289,0.3608,86769.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041367594,0.3608,86769.0,86756.0,0.3723313]
["bitfinex-derivatives","BTCF0:USTF0",1766041368894,0.00017288,86771.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041369194,0.3608,86779.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041371398,0.00017288,86782.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041373394,0.00017288,86782.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041374704,0.01170088,86782.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041375300,0.00017288,86782.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041376096,0.01170088,86782.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041376507,0.35355753,86785.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041376804,0.011528,86782.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041377390,0.00017288,86783.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041378000,0.0115283,86780.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041378301,0.0115285,86778.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041378500,0.0115281,86781.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041379608,0.0115284,86779.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041380106,0.00017288,86783.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041380500,0.0115286,86777.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041380699,0.0115287,86777.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041381104,0.3608,86773.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041381602,0.0115296,86770.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041382007,0.0115293,86772.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041382309,0.3608,86773.0,86759.0,0.3723309]
["bitfinex-derivatives","BTCF0:USTF0",1766041382712,0.3723292,86773.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041384209,0.3608,86773.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041384509,0.3608,86773.0,86760.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766041384809,0.3608,86773.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041385206,0.3608,86773.0,86760.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766041386603,0.3608,86773.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041386804,0.00017288,86783.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041387009,0.0115282,86780.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041387911,0.00017288,86783.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041389305,0.011529,86774.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041390208,0.0115293,86772.0,86758.0,0.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1766041391306,0.0115293,86772.0,86760.0,0.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1766041391507,0.0115293,86772.0,86762.0,0.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1766041392307,0.3608,86765.0,86762.0,0.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1766041392512,0.3608,86765.0,86761.0,0.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1766041393216,0.3608,86765.0,86762.0,0.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1766041395214,0.3608,86765.0,86761.0,0.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1766041396416,0.3608,86765.0,86754.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041397815,0.3608,86765.0,86754.0,0.01170438]
["bitfinex-derivatives","BTCF0:USTF0",1766041399224,0.3608,86765.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766041399428,0.25742592,86790.0,86754.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041399429,0.05428978,86778.0,86762.0,0.3723305]
["bitfinex-derivatives","BTCF0:USTF0",1766041399628,0.0115289,86775.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041399918,0.0115288,86776.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041400813,0.3608,86771.0,86757.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766041401420,0.3608,86771.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041402426,0.3608,86771.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766041403523,0.3608,86771.0,86758.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766041404419,0.3608,86771.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766041404619,0.3608,86771.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041405014,0.3608,86771.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766041406025,0.3608,86771.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041406026,0.0115296,86770.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041406925,0.0115299,86768.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041407128,0.35338655,86771.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041407718,0.0115305,86763.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041408822,0.3608,86764.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041409026,0.3608,86764.0,86754.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041409622,0.0115291,86774.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041409824,0.0115293,86772.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041410432,0.0115296,86770.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041410733,0.0115299,86768.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041411226,0.0115301,86766.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041413525,0.0115299,86768.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041413928,0.0115301,86766.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041415628,0.3608,86778.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041415834,0.0115302,86765.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041416630,0.0115305,86763.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041417435,0.3608,86764.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041418331,0.0115306,86762.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041418937,0.3608,86764.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041419528,0.3723303,86764.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041420126,0.3608,86756.0,86754.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041421430,0.3608,86756.0,86754.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041421739,0.0115319,86753.0,86736.0,0.04128916]
["bitfinex-derivatives","BTCF0:USTF0",1766041422040,0.3608,86756.0,86740.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766041422738,0.3608,86756.0,86739.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041423041,0.3723315,86756.0,86739.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041423438,0.3608,86756.0,86739.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041423640,0.0115321,86751.0,86739.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041424032,0.0115324,86749.0,86739.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041424230,0.011532,86752.0,86739.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041425936,0.3608,86756.0,86739.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041426346,0.3608,86746.0,86739.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041427034,0.3723328,86746.0,86739.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041428543,0.3723328,86746.0,86735.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766041428544,0.0115335,86741.0,86735.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766041428737,0.3608,86745.0,86735.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766041428738,0.3608,86736.0,86735.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766041430343,0.3608,86736.0,86728.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766041431340,8.568e-05,86735.0,86727.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041436344,8e-08,86736.0,86733.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766041436539,0.31096296,86745.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041436742,0.0115312,86758.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041437645,0.1756551,86760.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041437646,0.1756551,86760.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041437843,0.0115313,86757.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041438237,0.187186,86760.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041440449,0.0115313,86757.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041440646,0.3723319,86752.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041440948,0.3608,86752.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041441838,0.0115327,86747.0,86745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041442236,0.3608,86752.0,86745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041442439,0.0115324,86749.0,86745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041443044,0.3723319,86752.0,86745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041443247,0.0115323,86750.0,86745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041443641,0.0115327,86747.0,86745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041454855,0.0115344,86734.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041455056,0.0115344,86734.0,86728.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1766041455255,0.0115344,86734.0,86724.0,0.04128916]
["bitfinex-derivatives","BTCF0:USTF0",1766041455556,0.3608,86736.0,86724.0,0.04128916]
["bitfinex-derivatives","BTCF0:USTF0",1766041455752,0.0115342,86735.0,86724.0,0.04128916]
["bitfinex-derivatives","BTCF0:USTF0",1766041455953,0.0115342,86735.0,86723.0,0.04130468]
["bitfinex-derivatives","BTCF0:USTF0",1766041456351,0.0115345,86733.0,86728.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041456555,0.3608,86729.0,86721.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766041458955,0.3608,86722.0,86697.0,0.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1766041459254,0.3608,86722.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041459255,0.3608,86713.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041460563,0.3723371,86713.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041460859,0.0115377,86709.0,86699.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041461062,0.1756551,86710.0,86699.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041461352,0.3608,86713.0,86699.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041461551,0.3723383,86704.0,86699.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041462950,0.0115386,86702.0,86698.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041463360,0.3608,86704.0,86698.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041463753,0.0115384,86703.0,86698.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041464052,0.3608,86704.0,86698.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041468260,0.34185665,86704.0,86698.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041471461,5e-08,86704.0,86698.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041471665,0.7162,86710.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041473352,0.7162,86710.0,86703.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1766041473560,0.0115376,86709.0,86703.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1766041473759,0.0115376,86709.0,86703.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1766041473961,0.3608,86704.0,86698.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041477279,0.0115386,86702.0,86698.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041477867,0.0115386,86702.0,86685.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766041478061,0.3608,86694.0,86685.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766041481381,0.3608,86694.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041482168,0.3608,86694.0,86683.0,0.2860429]
["bitfinex-derivatives","BTCF0:USTF0",1766041482466,0.3608,86686.0,86675.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766041483262,0.0001029,86685.0,86675.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766041486474,0.3608,86678.0,86675.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766041486668,0.0001029,86685.0,86675.0,0.3723421]
["bitfinex-derivatives","BTCF0:USTF0",1766041488671,0.0001029,86685.0,86676.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766041489069,0.0001029,86685.0,86679.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766041489268,0.0001029,86685.0,86676.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1766041489672,0.0001029,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041491278,0.0116438,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041492966,0.0001029,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041493463,0.0116438,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041494476,0.0001029,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041497370,0.0116437,86685.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041497573,0.3608,86678.0,86667.0,0.04124921]
["bitfinex-derivatives","BTCF0:USTF0",1766041497773,0.3608,86678.0,86661.0,0.04517051]
["bitfinex-derivatives","BTCF0:USTF0",1766041498080,0.3508,86671.0,86661.0,0.04517051]
["bitfinex-derivatives","BTCF0:USTF0",1766041498882,0.33185665,86671.0,86661.0,0.04517051]
["bitfinex-derivatives","BTCF0:USTF0",1766041501084,0.0115431,86668.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041501280,0.3608,86664.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041501586,9.184e-05,86663.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041502270,1.84e-06,86663.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041504786,1.84e-06,86663.0,86651.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766041505384,1.84e-06,86663.0,86643.0,0.76260921]
["bitfinex-derivatives","BTCF0:USTF0",1766041505385,1.84e-06,86663.0,86643.0,0.7329063]
["bitfinex-derivatives","BTCF0:USTF0",1766041505580,0.3608,86664.0,86643.0,0.7329063]
["bitfinex-derivatives","BTCF0:USTF0",1766041505581,0.34080184,86664.0,86659.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766041505776,0.07080184,86664.0,86659.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766041505977,0.3608,86680.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041506179,8e-08,86681.0,86677.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1766041506378,8e-08,86681.0,86679.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766041506978,8e-08,86681.0,86680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766041507180,0.0115361,86721.0,86699.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766041507378,0.0115361,86721.0,86682.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1766041507379,0.3608,86718.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041507781,0.3608,86718.0,86704.0,0.3723383]
["bitfinex-derivatives","BTCF0:USTF0",1766041508090,0.3608,86718.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041508290,0.3608,86709.0,86702.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041508485,0.3608,86703.0,86702.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041509288,0.3723384,86703.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041509487,0.3608,86689.0,86680.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1766041510195,0.3608,86689.0,86681.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766041510589,0.3608,86689.0,86683.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766041511791,0.00017298,86694.0,86683.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766041511992,0.00017298,86694.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041512295,8e-08,86694.0,86688.0,0.3723404]
["bitfinex-derivatives","BTCF0:USTF0",1766041512496,8e-08,86694.0,86691.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766041512793,8e-08,86694.0,86688.0,0.3723403]
["bitfinex-derivatives","BTCF0:USTF0",1766041513291,8e-08,86694.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041513598,0.3608,86713.0,86698.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1766041513791,0.3608,86713.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041515402,0.3608,86713.0,86701.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1766041515990,0.00017298,86715.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041517796,0.3608,86711.0,86698.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041517998,0.3608,86703.0,86698.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041519396,0.3608,86703.0,86698.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041520594,0.00017298,86715.0,86698.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041520595,0.00017298,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041521989,0.00017298,86715.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041523498,0.00017298,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041524398,0.00017298,86715.0,86702.0,0.3723384]
["bitfinex-derivatives","BTCF0:USTF0",1766041524803,0.00017298,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041525905,2.98e-06,86715.0,86703.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766041526793,2.98e-06,86715.0,86705.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766041527189,2.98e-06,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041527190,2.98e-06,86715.0,86709.0,0.3723375]
["bitfinex-derivatives","BTCF0:USTF0",1766041527606,2.98e-06,86715.0,86712.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1766041528306,2.98e-06,86715.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041529300,0.35339563,86727.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041530002,0.011536,86722.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041533208,0.011536,86722.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041533900,0.00017298,86724.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041534402,0.0115358,86723.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041535408,0.0115361,86721.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041537703,0.0115359,86722.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041538405,0.00017298,86724.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041539013,0.0115358,86723.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041540400,0.0115363,86720.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041540597,0.00017298,86724.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041541102,0.0115361,86721.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041543015,0.0115377,86709.0,86698.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041543308,0.3608,86714.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041543513,0.0115367,86717.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041544399,0.3723361,86721.0,86705.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766041545010,0.0115364,86718.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041545315,0.0115366,86717.0,86702.0,0.3723385]
["bitfinex-derivatives","BTCF0:USTF0",1766041546214,0.3608,86721.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041547710,0.0115372,86713.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041548008,0.0115372,86713.0,86698.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041548009,0.3608,86712.0,86698.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041548215,0.0115382,86705.0,86698.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041550816,0.0115378,86708.0,86698.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041551312,0.17580234,86710.0,86698.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041551522,0.17580234,86710.0,86680.0,0.54148921]
["bitfinex-derivatives","BTCF0:USTF0",1766041551523,0.3608,86699.0,86688.0,0.03088596]
["bitfinex-derivatives","BTCF0:USTF0",1766041551818,0.3608,86693.0,86686.0,0.03088596]
["bitfinex-derivatives","BTCF0:USTF0",1766041552202,0.3608,86693.0,86685.0,0.03088596]
["bitfinex-derivatives","BTCF0:USTF0",1766041553111,0.3608,86693.0,86687.0,0.03088596]
["bitfinex-derivatives","BTCF0:USTF0",1766041554016,0.3608,86693.0,86680.0,0.86121298]
["bitfinex-derivatives","BTCF0:USTF0",1766041554017,0.3608,86693.0,86685.0,0.03088596]
["bitfinex-derivatives","BTCF0:USTF0",1766041555411,0.3608,86693.0,86684.0,0.03088596]
["bitfinex-derivatives","BTCF0:USTF0",1766041556911,0.3608,86693.0,86684.0,0.04242676]
["bitfinex-derivatives","BTCF0:USTF0",1766041557321,0.3608,86693.0,86684.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766041557709,0.3608,86693.0,86684.0,0.04242676]
["bitfinex-derivatives","BTCF0:USTF0",1766041558117,0.3608,86693.0,86686.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766041559414,0.3608,86693.0,86683.0,0.04242696]
["bitfinex-derivatives","BTCF0:USTF0",1766041560014,0.34185665,86693.0,86683.0,0.04242696]
["bitfinex-derivatives","BTCF0:USTF0",1766041561022,0.34185665,86693.0,86683.0,0.03088596]
["bitfinex-derivatives","BTCF0:USTF0",1766041561322,0.34185665,86693.0,86682.0,0.03088596]
["bitfinex-derivatives","BTCF0:USTF0",1766041562110,0.17580234,86692.0,86680.0,0.86121298]
["bitfinex-derivatives","BTCF0:USTF0",1766041562428,0.3723406,86687.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041562611,0.17580234,86681.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041562810,0.3723406,86687.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041563006,0.0115409,86685.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041563211,0.3608,86680.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041564311,0.3408,86680.0,86671.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1766041564512,0.3308,86680.0,86671.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1766041564711,0.3208,86680.0,86671.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1766041566113,0.3208,86680.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041566626,0.3208,86680.0,86667.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766041567334,0.3208,86680.0,86669.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766041567526,0.49660234,86680.0,86669.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766041567716,0.49660234,86680.0,86665.0,0.76735111]
["bitfinex-derivatives","BTCF0:USTF0",1766041567910,0.49660234,86680.0,86665.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1766041569327,0.0115416,86679.0,86665.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1766041570024,0.3208,86680.0,86665.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1766041570225,0.49660234,86680.0,86665.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1766041571129,0.49660234,86680.0,86667.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1766041571334,0.3208,86680.0,86667.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1766041572730,0.3208,86680.0,86665.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1766041572915,0.49660234,86680.0,86665.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1766041573830,0.50814384,86680.0,86665.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1766041576127,0.49660234,86680.0,86665.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1766041576331,0.49660234,86680.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766041576638,0.3208,86680.0,86666.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766041579332,0.3208,86680.0,86667.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766041579632,0.3608,86687.0,86677.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766041579824,0.37251208,86698.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041580024,0.00017298,86698.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041581629,0.01171208,86698.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041582126,0.00017298,86698.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041583736,0.00017298,86698.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041590644,0.15703197,86700.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041592234,0.15703197,86700.0,86686.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041592235,8.298e-05,86703.0,86690.0,0.53660234]
["bitfinex-derivatives","BTCF0:USTF0",1766041592547,0.0115374,86711.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041593542,0.17580234,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041595139,0.011538,86706.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041596040,0.17580234,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041596552,0.0115378,86708.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041596939,0.17580234,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041597142,0.18733994,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041597851,0.17580234,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041598156,0.17580234,86710.0,86697.0,0.3723391]
["bitfinex-derivatives","BTCF0:USTF0",1766041598644,0.17580234,86710.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041598845,0.00017298,86713.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041601651,0.3608,86700.0,86687.0,0.3723405]
["bitfinex-derivatives","BTCF0:USTF0",1766041605153,0.3608,86705.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041605354,0.3608,86705.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041605551,0.3608,86705.0,86697.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766041606352,0.3608,86705.0,86696.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766041606957,0.3608,86705.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041609156,0.0115383,86704.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041609359,0.3608,86695.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041611965,0.3608,86692.0,86686.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041621665,0.34185665,86692.0,86686.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041622064,0.34185665,86692.0,86690.0,0.03104018]
["bitfinex-derivatives","BTCF0:USTF0",1766041622664,0.34185665,86692.0,86689.0,0.02104018]
["bitfinex-derivatives","BTCF0:USTF0",1766041622873,0.34185665,86692.0,86689.0,0.01104018]
["bitfinex-derivatives","BTCF0:USTF0",1766041623874,0.34185665,86692.0,86686.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041624178,0.34185665,86692.0,86682.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1766041626376,0.34185665,86692.0,86684.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766041627776,0.34185665,86692.0,86681.0,0.05279051]
["bitfinex-derivatives","BTCF0:USTF0",1766041627978,0.34185665,86692.0,86683.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766041628677,0.34185665,86692.0,86678.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041628872,0.3608,86684.0,86678.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766041630570,0.3608,86684.0,86678.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041631375,0.3608,86684.0,86674.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766041631376,0.3608,86684.0,86673.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1766041631576,0.3608,86677.0,86671.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1766041631977,0.3608,86677.0,86666.0,0.0454968]
["bitfinex-derivatives","BTCF0:USTF0",1766041632178,0.3608,86684.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041635582,0.00017298,86689.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041636469,0.00017298,86689.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041636470,0.0115405,86688.0,86670.0,0.3723427]
["bitfinex-derivatives","BTCF0:USTF0",1766041636676,0.0115405,86688.0,86672.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766041641481,0.00017298,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041641985,0.0115404,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041643483,0.0115404,86688.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041644389,0.36097298,86689.0,86677.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1766041645181,0.36097298,86689.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041646188,0.3608,86682.0,86668.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1766041648300,0.3608,86682.0,86670.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766041649906,0.3723412,86682.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041650088,0.3723412,86682.0,86660.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1766041650089,0.3608,86672.0,86660.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1766041650993,0.0115431,86668.0,86660.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1766041651300,0.3608,86662.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1766041652287,0.33185665,86662.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1766041652484,0.31185665,86662.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1766041652692,0.00017308,86669.0,86661.0,0.3723439]
["bitfinex-derivatives","BTCF0:USTF0",1766041653702,0.00017308,86669.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041659603,8e-08,86669.0,86664.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766041660200,8e-08,86669.0,86661.0,0.3723439]
["bitfinex-derivatives","BTCF0:USTF0",1766041662008,8e-08,86669.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041664903,8e-08,86669.0,86661.0,0.372344]
["bitfinex-derivatives","BTCF0:USTF0",1766041665105,8e-08,86669.0,86663.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766041666307,8e-08,86669.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041671902,8e-08,86669.0,86656.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041671903,0.3608,86667.0,86656.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041672103,0.3608,86657.0,86656.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041674211,0.0115447,86656.0,86642.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1766041674407,0.3608,86643.0,86638.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1766041675308,0.3608,86643.0,86637.0,0.0529196]
["bitfinex-derivatives","BTCF0:USTF0",1766041676317,0.00017308,86649.0,86640.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766041676817,3.08e-06,86649.0,86640.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766041677112,3.08e-06,86649.0,86639.0,0.53678028]
["bitfinex-derivatives","BTCF0:USTF0",1766041677503,3.08e-06,86649.0,86639.0,0.54832718]
["bitfinex-derivatives","BTCF0:USTF0",1766041677703,3.08e-06,86649.0,86639.0,0.3723469]
["bitfinex-derivatives","BTCF0:USTF0",1766041678118,3.08e-06,86649.0,86639.0,0.53678028]
["bitfinex-derivatives","BTCF0:USTF0",1766041678310,3.08e-06,86649.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041678613,3.08e-06,86649.0,86639.0,0.53678028]
["bitfinex-derivatives","BTCF0:USTF0",1766041679112,3.08e-06,86649.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041679617,0.3608,86657.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041679814,0.0115418,86678.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041680115,0.0115418,86678.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041680515,0.0115421,86676.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041680715,0.0115424,86674.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041680916,0.0115424,86674.0,86669.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766041681116,0.0115424,86674.0,86669.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766041681319,0.0115424,86674.0,86669.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766041681519,0.0115417,86678.0,86669.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766041682819,0.16857863,86680.0,86669.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766041683209,0.0115421,86676.0,86669.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766041686326,0.3608,86671.0,86665.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041687322,0.3508,86671.0,86665.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041687515,0.3408,86671.0,86665.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041689124,0.3608,86666.0,86655.0,0.03102381]
["bitfinex-derivatives","BTCF0:USTF0",1766041689322,0.17598028,86654.0,86634.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1766041689517,0.3608,86648.0,86634.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1766041689715,0.0115448,86655.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041690110,0.3608,86656.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041690313,0.0115457,86649.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041690521,0.3608,86656.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041690522,0.00017308,86658.0,86645.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766041690721,0.00017308,86658.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041690722,3.08e-06,86658.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041690910,0.04626719,86672.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041691116,0.04556442,86672.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041691320,0.0115437,86664.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041692929,0.36097308,86667.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041693125,0.0115443,86660.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041693824,0.36097308,86667.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041694231,0.011544,86662.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041694419,0.3608,86658.0,86649.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041697030,0.3408,86658.0,86649.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041697227,0.3208,86658.0,86649.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041697433,0.3108,86658.0,86649.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041699635,0.3108,86658.0,86650.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766041699833,0.36097308,86667.0,86654.0,0.3723448]
["bitfinex-derivatives","BTCF0:USTF0",1766041699834,0.00017308,86667.0,86654.0,0.3723448]
["bitfinex-derivatives","BTCF0:USTF0",1766041700135,0.3608,86677.0,86654.0,0.3723448]
["bitfinex-derivatives","BTCF0:USTF0",1766041700136,0.3608,86677.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041700442,0.3608,86677.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041704133,0.00017308,86682.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041704332,3.08e-06,86682.0,86672.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766041705031,3.08e-06,86682.0,86670.0,0.17598028]
["bitfinex-derivatives","BTCF0:USTF0",1766041705226,3.08e-06,86682.0,86671.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1766041711036,3.08e-06,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041713333,0.34185973,86696.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041713729,0.34185973,86696.0,86682.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1766041714744,0.34185973,86696.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041717830,0.00247995,86698.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041723847,0.00247995,86698.0,86688.0,0.3723404]
["bitfinex-derivatives","BTCF0:USTF0",1766041725147,0.3608,86705.0,86693.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766041725350,0.3608,86705.0,86690.0,0.18752038]
["bitfinex-derivatives","BTCF0:USTF0",1766041726345,0.3608,86705.0,86690.0,0.17598028]
["bitfinex-derivatives","BTCF0:USTF0",1766041729350,0.0115387,86702.0,86690.0,0.17598028]
["bitfinex-derivatives","BTCF0:USTF0",1766041732547,0.3723382,86705.0,86690.0,0.17598028]
["bitfinex-derivatives","BTCF0:USTF0",1766041732845,0.3608,86705.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041733052,0.0115386,86702.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041735050,0.0115386,86702.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041740745,0.0115389,86700.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041741448,0.3723385,86703.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041742557,0.0115387,86701.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041743953,0.35339535,86703.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041744259,0.0115387,86701.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041745458,0.35339535,86703.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041746051,0.00017308,86706.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041746243,3.08e-06,86706.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041747359,0.01154118,86706.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041749260,0.0115385,86703.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041750860,0.01154118,86706.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041751960,3.08e-06,86706.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041752145,0.0115381,86705.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041752947,3.08e-06,86706.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041755853,0.3608,86700.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041756166,0.3608,86700.0,86690.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1766041756355,0.3408,86700.0,86690.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1766041756558,0.3208,86700.0,86690.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1766041757063,0.3208,86700.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041757862,0.31097,86700.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041762473,0.31097,86700.0,86691.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766041765160,0.31097,86700.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041765567,0.31097,86700.0,86690.0,0.3723401]
["bitfinex-derivatives","BTCF0:USTF0",1766041770762,0.31097,86700.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041771167,0.31097,86700.0,86690.0,0.3723401]
["bitfinex-derivatives","BTCF0:USTF0",1766041774376,0.31097,86700.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041774674,0.29202665,86700.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041778672,0.29202665,86700.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766041780875,0.29202665,86700.0,86690.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766041781080,0.29202665,86700.0,86694.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1766041782570,3.08e-06,86706.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041782770,0.0115357,86724.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041783074,0.372336,86722.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041783380,0.37324934,86722.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041787676,0.3608,86722.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041790682,0.372336,86722.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041792383,0.0115363,86719.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041796392,0.17573646,86720.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041797789,0.3608,86722.0,86710.0,0.53653646]
["bitfinex-derivatives","BTCF0:USTF0",1766041799489,0.3608,86722.0,86710.0,0.54807386]
["bitfinex-derivatives","BTCF0:USTF0",1766041800580,0.3608,86722.0,86713.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766041800781,0.3608,86722.0,86711.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766041801190,0.00017298,86725.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041801399,0.00017298,86725.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041802189,0.011534,86737.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041802190,0.00465581,86738.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041802594,0.00465581,86738.0,86723.0,0.3723357]
["bitfinex-derivatives","BTCF0:USTF0",1766041802795,0.00465581,86738.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041803096,0.00465581,86738.0,86724.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766041804387,0.00465581,86738.0,86730.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766041804695,0.0115293,86772.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041804887,0.011532,86752.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041805084,0.17573646,86750.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041805289,0.35338935,86747.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041806087,0.35338925,86747.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041807297,0.34185665,86747.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041807508,0.0115327,86746.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041808502,0.34185665,86747.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041810793,0.0115327,86746.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041810991,0.34185665,86747.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041815011,0.0453296,86761.0,86751.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766041815209,0.0115272,86788.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766041815389,0.0115251,86804.0,86760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766041815390,0.04577336,86789.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041815591,0.04577336,86789.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041815795,0.0115252,86803.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041816096,0.0538,86805.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041816097,0.3608,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041817209,0.0115232,86818.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041817496,0.3608,86813.0,86800.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766041817808,0.17562861,86820.0,86800.0,0.18732688]
["bitfinex-derivatives","BTCF0:USTF0",1766041817990,0.011523,86819.0,86800.0,0.17580148]
["bitfinex-derivatives","BTCF0:USTF0",1766041818297,0.0115235,86816.0,86800.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766041818502,0.0115235,86816.0,86800.0,0.17580148]
["bitfinex-derivatives","BTCF0:USTF0",1766041818699,0.18715161,86820.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041819500,0.04513958,86832.0,86800.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041819501,0.3608,86807.0,86800.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041819799,0.0115251,86804.0,86800.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041820597,0.3608,86805.0,86800.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041823607,0.372325,86805.0,86800.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041824305,0.3608,86805.0,86800.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041824906,0.34063,86805.0,86800.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041825103,0.00016965,86811.0,86800.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041825303,0.00016965,86811.0,86800.0,0.17563148]
["bitfinex-derivatives","BTCF0:USTF0",1766041825602,5e-08,86811.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041826103,5e-08,86811.0,86800.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041826405,0.3608,86804.0,86800.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041826606,0.0115253,86802.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041826902,0.3608,86791.0,86790.0,0.17562861]
["bitfinex-derivatives","BTCF0:USTF0",1766041827104,0.3608,86791.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766041827307,0.3608,86803.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766041827308,0.3608,86803.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041827913,0.3608,86810.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041829614,5e-08,86811.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041835809,0.3533801,86817.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041836421,0.3533801,86817.0,86801.0,0.3723253]
["bitfinex-derivatives","BTCF0:USTF0",1766041836620,0.3649035,86817.0,86801.0,0.3723253]
["bitfinex-derivatives","BTCF0:USTF0",1766041836814,0.3649035,86817.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041837016,0.3533801,86817.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041837206,0.0115243,86810.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041837404,0.0115237,86814.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041837606,0.3533801,86817.0,86801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766041837607,0.17562861,86811.0,86801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766041837808,0.3608,86807.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766041838225,0.3608,86807.0,86790.0,0.54795541]
["bitfinex-derivatives","BTCF0:USTF0",1766041839115,0.3608,86807.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766041839521,0.3608,86807.0,86790.0,0.53642861]
["bitfinex-derivatives","BTCF0:USTF0",1766041842916,0.3608,86807.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041844119,0.3533801,86817.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766041844417,0.3533801,86817.0,86803.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766041844814,0.3533801,86817.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041847322,0.3533801,86817.0,86804.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766041847526,0.3533801,86817.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041851020,0.3533801,86817.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041852021,0.3723247,86807.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041853423,0.3608,86807.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041854414,0.0115261,86796.0,86792.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1766041854624,0.0115258,86798.0,86786.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1766041854823,0.7216,86799.0,86788.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041854824,0.3608,86789.0,86788.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041855532,0.3608,86789.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041855533,0.0115271,86788.0,86776.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1766041855713,0.3408,86779.0,86775.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1766041856029,0.3408,86779.0,86774.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1766041856330,0.3408,86779.0,86772.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1766041856521,0.3408,86779.0,86770.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1766041856726,0.3408,86779.0,86768.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766041856727,0.3608,86771.0,86768.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766041856922,0.36063,86771.0,86768.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766041862019,0.3408,86779.0,86768.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766041862020,0.3408,86779.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766041862230,0.3408,86779.0,86770.0,0.3723295]
["bitfinex-derivatives","BTCF0:USTF0",1766041863431,0.3408,86779.0,86773.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766041864022,0.3408,86779.0,86770.0,0.3723295]
["bitfinex-derivatives","BTCF0:USTF0",1766041864225,0.3408,86779.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041868427,0.3408,86779.0,86771.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766041868828,0.3408,86779.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766041869330,0.00017287,86785.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041869541,7e-08,86785.0,86782.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766041871027,7e-08,86785.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041872031,7e-08,86785.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766041873035,0.011525,86805.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041873228,0.0115252,86803.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041875730,0.0115255,86801.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041876326,0.0115258,86799.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041876727,0.0115263,86795.0,86789.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766041877031,0.0115263,86795.0,86789.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041877232,0.3608,86798.0,86789.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041880333,0.3723268,86791.0,86789.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041882325,0.3608,86798.0,86789.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041882637,0.0115259,86797.0,86789.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041883134,0.0115263,86795.0,86789.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041883936,0.0115266,86793.0,86789.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041884637,0.00017287,86801.0,86789.0,0.36080287]
["bitfinex-derivatives","BTCF0:USTF0",1766041884837,2.87e-06,86801.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766041885326,2.87e-06,86801.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041885937,2.87e-06,86801.0,86789.0,0.30080287]
["bitfinex-derivatives","BTCF0:USTF0",1766041886142,0.3608,86794.0,86785.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1766041886440,0.3608,86794.0,86786.0,0.04210262]
["bitfinex-derivatives","BTCF0:USTF0",1766041887232,0.3608,86794.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766041887738,0.3608,86794.0,86785.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1766041887938,0.3608,86794.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766041889241,0.3608,86794.0,86784.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1766041889442,0.3608,86794.0,86783.0,0.04210292]
["bitfinex-derivatives","BTCF0:USTF0",1766041892346,2.87e-06,86801.0,86793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766041892544,2.87e-06,86801.0,86800.0,0.3723255]
["bitfinex-derivatives","BTCF0:USTF0",1766041896448,0.3608,86828.0,86811.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766041896744,0.3608,86828.0,86819.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766041897042,0.3608,86828.0,86819.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766041900553,0.72132,86834.0,86819.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766041900850,0.01245193,86840.0,86820.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766041900851,0.0115203,86840.0,86820.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766041901146,0.0115191,86849.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041901534,0.63692,86850.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041901535,0.0115194,86847.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041903050,0.81232943,86850.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041903051,0.63692,86850.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041903251,0.3608,86862.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041903453,0.0115167,86867.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041903750,0.011517,86865.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041903938,0.7327965,86868.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041904144,0.72128,86868.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041904444,0.3608,86861.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041905153,0.3608,86861.0,86849.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1766041905456,0.3608,86861.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766041905645,0.3608,86861.0,86844.0,0.3723196]
["bitfinex-derivatives","BTCF0:USTF0",1766041905846,0.0115176,86860.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041906243,0.3608,86861.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041907038,0.3608,86861.0,86844.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1766041907242,0.3608,86861.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766041907843,0.3608,86861.0,86854.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766041908452,0.72128,86868.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041909043,0.12128,86868.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041909350,0.3608,86894.0,86867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766041909554,0.3608,86904.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041909755,0.3608,86903.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041910252,0.3608,86893.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041912157,0.3608,86885.0,86872.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041912355,0.3608,86874.0,86872.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041913558,0.3608,86874.0,86872.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041919566,0.3408,86874.0,86872.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041921562,0.00017216,86882.0,86872.0,0.01151856]
["bitfinex-derivatives","BTCF0:USTF0",1766041921762,0.00017216,86882.0,86872.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041922571,0.3608,86878.0,86862.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766041924060,0.3608,86878.0,86861.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041924061,0.3608,86870.0,86861.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041926158,0.0115166,86868.0,86861.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041926363,0.3608,86870.0,86861.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041926764,0.3608,86870.0,86861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041926765,0.3608,86862.0,86861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041927068,0.0115176,86860.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041927268,0.3608,86854.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766041927862,0.3608,86854.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766041928062,0.36097266,86854.0,86837.0,0.01169316]
["bitfinex-derivatives","BTCF0:USTF0",1766041928267,0.37249106,86854.0,86837.0,0.01169316]
["bitfinex-derivatives","BTCF0:USTF0",1766041928463,0.37249106,86854.0,86837.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041928464,0.011519,86850.0,86837.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041928763,0.37249116,86854.0,86837.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041929279,0.0115187,86852.0,86837.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041929458,0.36097266,86854.0,86840.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766041929864,0.0115185,86853.0,86837.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041930375,0.36097266,86854.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766041930677,0.36097266,86854.0,86837.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041930678,6e-08,86854.0,86851.0,0.3723186]
["bitfinex-derivatives","BTCF0:USTF0",1766041931263,0.3608,86874.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766041931468,0.3608,86874.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041931469,0.3608,86874.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766041932364,0.3608,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041933772,0.3608,86874.0,86861.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1766041933975,0.0115159,86873.0,86861.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1766041934172,0.3608,86874.0,86861.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1766041934366,0.3608,86874.0,86864.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766041934878,0.17507246,86900.0,86864.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766041934879,0.3608,86927.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041935077,6e-08,86898.0,86897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766041936263,6e-08,86898.0,86897.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1766041936460,0.36080006,86898.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041936671,0.3608,86890.0,86889.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041938370,0.00017222,86898.0,86889.0,0.36080266]
["bitfinex-derivatives","BTCF0:USTF0",1766041940175,0.00017222,86898.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041942873,0.3608,86894.0,86889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041943170,0.7216,86894.0,86889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041943567,0.0115132,86893.0,86889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041943773,0.7216,86894.0,86889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041944162,0.0115136,86890.0,86889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041944969,0.7331131,86894.0,86889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041945171,0.0115132,86893.0,86889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041945770,0.7216,86894.0,86862.0,0.3723172]
["bitfinex-derivatives","BTCF0:USTF0",1766041945771,0.0115146,86883.0,86862.0,0.3723172]
["bitfinex-derivatives","BTCF0:USTF0",1766041945973,0.3608,86874.0,86862.0,0.3723172]
["bitfinex-derivatives","BTCF0:USTF0",1766041946170,0.3608,86867.0,86855.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1766041946376,0.3608,86867.0,86852.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766041946571,0.3608,86867.0,86850.0,0.8391485]
["bitfinex-derivatives","BTCF0:USTF0",1766041946880,0.36097266,86867.0,86850.0,0.83932116]
["bitfinex-derivatives","BTCF0:USTF0",1766041947084,0.36097266,86867.0,86850.0,0.85083996]
["bitfinex-derivatives","BTCF0:USTF0",1766041947273,0.36097266,86867.0,86850.0,0.19307996]
["bitfinex-derivatives","BTCF0:USTF0",1766041947775,0.3608,86857.0,86850.0,0.01169146]
["bitfinex-derivatives","BTCF0:USTF0",1766041948175,0.3608,86857.0,86850.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041948676,0.3608,86857.0,86850.0,0.01169146]
["bitfinex-derivatives","BTCF0:USTF0",1766041950382,0.3408,86857.0,86850.0,0.01169146]
["bitfinex-derivatives","BTCF0:USTF0",1766041950586,0.3008,86857.0,86850.0,0.01169146]
["bitfinex-derivatives","BTCF0:USTF0",1766041950882,0.2608,86857.0,86850.0,0.01169146]
["bitfinex-derivatives","BTCF0:USTF0",1766041953271,0.36097266,86867.0,86850.0,0.01169146]
["bitfinex-derivatives","BTCF0:USTF0",1766041953486,0.36097266,86867.0,86852.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766041954289,0.36097266,86867.0,86854.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766041954878,0.36097266,86867.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766041954879,6e-08,86867.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766041956291,0.3608,86875.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766041956590,0.3608,86885.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041956591,0.3608,86885.0,86873.0,0.3723158]
["bitfinex-derivatives","BTCF0:USTF0",1766041956796,0.3608,86885.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766041957981,0.3608,86885.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041957982,0.3608,86885.0,86874.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766041958298,0.3608,86885.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041958786,0.3608,86885.0,86873.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766041958988,0.3608,86885.0,86873.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766041959186,0.3608,86885.0,86873.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766041959789,0.3608,86885.0,86873.0,0.26081]
["bitfinex-derivatives","BTCF0:USTF0",1766041960286,0.3723144,86885.0,86873.0,0.26081]
["bitfinex-derivatives","BTCF0:USTF0",1766041960484,0.3608,86885.0,86873.0,0.26081]
["bitfinex-derivatives","BTCF0:USTF0",1766041962596,0.0115125,86899.0,86882.0,0.3723146]
["bitfinex-derivatives","BTCF0:USTF0",1766041962799,0.3608,86896.0,86886.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766041963101,0.3608,86896.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041963906,0.3608,86889.0,86874.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766041964105,0.3608,86889.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041964106,0.3608,86889.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766041965510,0.3608,86889.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766041965806,0.0115139,86888.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766041966004,0.0115139,86888.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041966199,0.0115139,86888.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766041966507,0.3608,86889.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766041967009,0.3608,86889.0,86872.0,0.3723159]
["bitfinex-derivatives","BTCF0:USTF0",1766041967309,0.0115139,86888.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041968610,0.3608,86889.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041968611,0.3608,86880.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041974307,0.3608,86880.0,86872.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766041974512,0.3608,86880.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041974712,0.3608,86889.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041975006,0.3608,86889.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041975203,0.0115131,86894.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041975402,0.17506769,86890.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041975603,0.0115144,86884.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041976304,0.3608,86881.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041976804,0.0115149,86880.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041977210,0.3608,86881.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041977211,0.0115152,86878.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041977412,0.53586769,86881.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041977413,0.3608,86881.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041978208,0.3608,86881.0,86874.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766041978417,0.0115131,86894.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041978811,0.0115129,86896.0,86880.0,0.3723148]
["bitfinex-derivatives","BTCF0:USTF0",1766041979015,0.3608,86897.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041981311,0.0115117,86905.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041981821,0.011512,86903.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041982314,0.3608,86908.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041982613,0.17510205,86920.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041982614,0.0115111,86910.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041982810,0.3723106,86913.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041983214,0.011511,86910.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041983413,0.0115114,86907.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041983916,0.0115117,86905.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041984215,0.0115122,86901.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041984414,0.3608,86891.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041984809,0.3608,86891.0,86889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041985109,0.0115136,86890.0,86889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766041985310,0.53590205,86890.0,86859.0,0.05268173]
["bitfinex-derivatives","BTCF0:USTF0",1766041985516,0.3608,86866.0,86858.0,0.06487991]
["bitfinex-derivatives","BTCF0:USTF0",1766041985717,0.3608,86866.0,86857.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766041985917,0.3608,86866.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766041986119,0.3408,86866.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766041986420,0.3208,86866.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766041987819,0.2808,86866.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766041989515,0.2608,86866.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766041989718,0.2408,86866.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766041990021,0.2408,86866.0,86854.0,0.42407397]
["bitfinex-derivatives","BTCF0:USTF0",1766041990317,0.2408,86866.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766041991919,0.2408,86866.0,86852.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041993817,0.2408,86866.0,86853.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766041994111,0.2408,86866.0,86852.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041995317,0.2408,86866.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766041995522,0.2408,86866.0,86857.0,0.3723179]
["bitfinex-derivatives","BTCF0:USTF0",1766041995824,0.2408,86866.0,86852.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766041996414,0.3608,86857.0,86852.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766041999631,0.2408,86866.0,86853.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766042003435,0.2523168,86866.0,86852.0,0.36080266]
["bitfinex-derivatives","BTCF0:USTF0",1766042003935,0.0115171,86864.0,86852.0,0.36080266]
["bitfinex-derivatives","BTCF0:USTF0",1766042005822,0.2408,86866.0,86852.0,0.36080266]
["bitfinex-derivatives","BTCF0:USTF0",1766042006027,0.0115185,86854.0,86840.0,0.28097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042006232,0.3608,86850.0,86836.0,0.3723207]
["bitfinex-derivatives","BTCF0:USTF0",1766042006432,0.3608,86847.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766042006925,0.3608,86847.0,86833.0,0.3723211]
["bitfinex-derivatives","BTCF0:USTF0",1766042008537,0.0115198,86844.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042008835,0.3608,86847.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042009535,0.01152,86842.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042009726,0.93636,86841.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042011735,0.1893989,86841.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766042012136,0.1693989,86841.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766042012434,0.1293989,86841.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766042014634,0.53772,86845.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766042015139,0.53772,86845.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766042015929,1.29712,86847.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766042016129,1.29712,86847.0,86835.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766042016542,1.29712,86847.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042016735,0.0115194,86846.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042017138,0.0115194,86846.0,86833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766042020239,1.29712,86847.0,86837.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766042020544,0.93632,86847.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766042020733,0.93624,86846.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042024143,0.0115196,86845.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042024648,0.0115199,86843.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042026148,0.93624,86846.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042026643,0.0115196,86845.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042027247,0.0115196,86845.0,86831.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042028046,0.0115199,86843.0,86831.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042028249,0.3608,86842.0,86831.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042029050,0.3608,86842.0,86832.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766042030350,0.3608,86842.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042031652,0.93624,86846.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042033155,0.0115196,86845.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042033855,1.29704,86846.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042038455,1.29704,86846.0,86833.0,0.3723211]
["bitfinex-derivatives","BTCF0:USTF0",1766042039158,0.93624,86846.0,86833.0,0.3723211]
["bitfinex-derivatives","BTCF0:USTF0",1766042039460,0.80316,86847.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042045260,0.80316,86847.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042046455,0.78316,86847.0,86839.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766042046662,0.72316,86847.0,86837.0,0.53601116]
["bitfinex-derivatives","BTCF0:USTF0",1766042046852,0.70316,86847.0,86837.0,0.53601116]
["bitfinex-derivatives","BTCF0:USTF0",1766042048563,0.70316,86847.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042049955,0.70316,86847.0,86837.0,0.53601116]
["bitfinex-derivatives","BTCF0:USTF0",1766042050966,0.70316,86847.0,86837.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766042051267,0.70316,86847.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766042055458,0.70316,86847.0,86837.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766042055660,0.70316,86847.0,86837.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766042056364,0.0115194,86846.0,86837.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766042056664,0.3608,86840.0,86831.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042067774,0.0115203,86839.0,86831.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042068765,0.0115203,86839.0,86831.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1766042069466,0.0115206,86837.0,86831.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1766042069670,0.6406,86836.0,86831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042076275,0.345646,86837.0,86831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042078082,0.00017266,86849.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042078277,0.61924,86848.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042078977,0.61924,86848.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042079181,0.0115201,86841.0,86831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042080072,0.3608,86836.0,86831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042094586,0.6996,86838.0,86831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042097986,0.36097266,86849.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766042098185,2.341,86848.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042098492,2.341,86848.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042098977,0.00017266,86849.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042099185,0.07328,86848.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042099385,0.00017266,86849.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042099786,0.04984,86848.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042099985,0.93592,86847.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042101081,0.3608,86844.0,86831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042101283,0.3608,86832.0,86831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042103189,0.40256,86837.0,86831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042103493,0.29728,86839.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766042103690,0.00017266,86849.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042103888,0.00017266,86849.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766042104090,0.00017266,86849.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042104897,6e-08,86849.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766042105999,6e-08,86849.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042107294,6e-08,86849.0,86846.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766042107485,2.16072,86875.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042107486,0.3608,86885.0,86849.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766042107684,0.04236,86884.0,86872.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766042107896,0.0115152,86879.0,86872.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1766042108396,0.0115145,86883.0,86872.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1766042108586,0.0115149,86880.0,86872.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1766042108785,0.04236,86884.0,86869.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042108988,0.0115162,86871.0,86869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042109202,0.51372,86870.0,86869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042121888,0.93592,86870.0,86869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042124096,0.3608,86874.0,86869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042124294,0.93588,86873.0,86869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042128899,0.3608,86874.0,86869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042129106,0.9358,86873.0,86869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042132695,0.9358,86873.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042132895,0.3608,86867.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042133097,0.93572,86866.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042140604,0.93572,86866.0,86858.0,0.3723178]
["bitfinex-derivatives","BTCF0:USTF0",1766042141000,0.93572,86866.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766042141204,0.93572,86866.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042141416,0.3557579,86866.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042141609,1.16708,86867.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042142316,1.16708,86867.0,86862.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766042142518,1.16708,86867.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042142808,1.16708,86867.0,86862.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766042143020,0.5435877,86867.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042153611,0.5551044,86867.0,86853.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042153813,0.3608,86861.0,86853.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042162333,0.3608,86861.0,86854.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766042162628,0.3608,86861.0,86853.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042163132,0.3608,86862.0,86853.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042163736,0.3608,86862.0,86853.0,0.01169106]
["bitfinex-derivatives","BTCF0:USTF0",1766042164735,0.3608,86862.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766042165030,0.3608,86862.0,86853.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042165623,0.00017266,86866.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042167534,6e-08,86867.0,86864.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766042169542,6e-08,86867.0,86860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766042172350,6e-08,86867.0,86861.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766042173651,6e-08,86867.0,86860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766042173852,6e-08,86867.0,86865.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766042174452,6e-08,86867.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766042174654,6e-08,86867.0,86861.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766042175354,6e-08,86867.0,86860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766042175855,6e-08,86867.0,86860.0,0.7331175]
["bitfinex-derivatives","BTCF0:USTF0",1766042176353,6e-08,86867.0,86860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766042181449,6e-08,86867.0,86861.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766042182356,6e-08,86867.0,86860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766042182856,0.00017266,86874.0,86860.0,0.7331174]
["bitfinex-derivatives","BTCF0:USTF0",1766042183154,0.00017266,86874.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042183347,0.01168836,86874.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042184255,0.00017266,86874.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042184843,0.00509266,86875.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042185047,2.66e-06,86875.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042185649,0.0115147,86882.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042185855,0.34656,86881.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042186255,0.34656,86881.0,86870.0,0.17513737]
["bitfinex-derivatives","BTCF0:USTF0",1766042187154,0.34656,86881.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042187354,0.0115151,86879.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042187561,0.34656,86881.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042188162,0.34656,86881.0,86870.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766042188360,0.34656,86881.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042190264,0.34656,86881.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042190265,0.0115153,86877.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042190468,0.3608,86878.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042190964,0.0115153,86877.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042191161,0.3608,86878.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042191660,0.3723153,86878.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042193465,0.0115155,86876.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042193663,0.0115155,86876.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042193964,0.0115158,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042195670,0.0115154,86877.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042197170,0.0115157,86875.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042197468,0.0115159,86873.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042198059,0.0115155,86876.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042200375,0.0115155,86876.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766042200775,0.3608,86878.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766042200975,0.0115153,86877.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766042201277,0.0115153,86877.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042201570,0.0115157,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042201769,0.3608,86867.0,86860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042201976,0.0115172,86863.0,86860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042205076,0.3608,86867.0,86853.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042205266,0.3608,86856.0,86853.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042205580,0.0115183,86855.0,86853.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042206671,0.3608,86856.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042206672,0.0115191,86849.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042206976,0.3608,86846.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042208284,0.3608,86846.0,86832.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042208775,0.0908,86846.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042208977,0.3608,86856.0,86846.0,0.17513737]
["bitfinex-derivatives","BTCF0:USTF0",1766042209276,0.3608,86856.0,86845.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1766042209277,0.3208,86856.0,86845.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1766042210080,0.3208,86856.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042210973,0.0115184,86854.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042211178,0.3608,86847.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042212071,0.3608,86847.0,86832.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042214774,0.3608,86847.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766042214985,0.3608,86847.0,86837.0,0.17513737]
["bitfinex-derivatives","BTCF0:USTF0",1766042215187,0.3408,86847.0,86837.0,0.17513737]
["bitfinex-derivatives","BTCF0:USTF0",1766042215385,0.3208,86847.0,86837.0,0.18665787]
["bitfinex-derivatives","BTCF0:USTF0",1766042215586,0.3208,86847.0,86837.0,0.17513737]
["bitfinex-derivatives","BTCF0:USTF0",1766042217074,0.3208,86847.0,86837.0,0.17518464]
["bitfinex-derivatives","BTCF0:USTF0",1766042219689,0.3208,86847.0,86838.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766042219988,0.26589,86847.0,86838.0,0.3723205]
["bitfinex-derivatives","BTCF0:USTF0",1766042220202,0.3208,86856.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042220587,0.53088,86855.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042223793,0.0115187,86852.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042225887,0.0115187,86852.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042227702,0.5423983,86855.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042227993,0.53088,86855.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042228195,0.53088,86855.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042229794,0.53088,86855.0,86851.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766042230683,0.62304,86859.0,86851.0,0.3722187]
["bitfinex-derivatives","BTCF0:USTF0",1766042231188,0.6454,86861.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042232490,0.3608,86866.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042232892,0.4676,86869.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042233288,0.43409,86869.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042234994,0.00017266,86876.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042235200,0.00017266,86876.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042236993,0.00017266,86876.0,86873.0,0.3723157]
["bitfinex-derivatives","BTCF0:USTF0",1766042236994,6e-08,86876.0,86873.0,0.3723157]
["bitfinex-derivatives","BTCF0:USTF0",1766042237296,0.28732,86896.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766042237591,0.28732,86896.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042245298,0.0115129,86895.0,86884.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042245602,0.64812,86896.0,86884.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042251103,0.64812,86896.0,86884.0,0.01168686]
["bitfinex-derivatives","BTCF0:USTF0",1766042251804,0.64812,86896.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766042252004,0.64812,86896.0,86884.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042253296,0.64812,86896.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766042257811,6e-08,86898.0,86896.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766042257997,6e-08,86898.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042258604,6e-08,86898.0,86891.0,0.3723134]
["bitfinex-derivatives","BTCF0:USTF0",1766042258811,0.36064995,86909.0,86891.0,0.3723134]
["bitfinex-derivatives","BTCF0:USTF0",1766042260811,0.3608,86902.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042262306,0.3608,86902.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766042263813,0.3608,86902.0,86891.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766042264017,0.3608,86902.0,86884.0,0.22589266]
["bitfinex-derivatives","BTCF0:USTF0",1766042264018,0.3608,86895.0,86884.0,0.22589266]
["bitfinex-derivatives","BTCF0:USTF0",1766042264518,0.3608,86895.0,86885.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766042266012,0.3608,86895.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766042267017,0.3608,86895.0,86884.0,0.01168696]
["bitfinex-derivatives","BTCF0:USTF0",1766042269718,0.3608,86902.0,86884.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042269915,0.00238,86911.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042270110,0.00238,86911.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042270715,0.00238,86911.0,86907.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766042273807,0.00238,86911.0,86907.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766042274010,0.00238,86911.0,86907.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766042274323,0.00238,86911.0,86907.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042279527,0.3374,86917.0,86907.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042279923,0.34891,86917.0,86907.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042280426,0.3489101,86917.0,86907.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042280727,0.0115103,86915.0,86907.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042283230,0.3608,86911.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042285328,0.3608,86909.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042289228,0.3208,86909.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042289916,0.2808,86909.0,86903.0,0.01168446]
["bitfinex-derivatives","BTCF0:USTF0",1766042290120,0.3374,86917.0,86903.0,0.37248446]
["bitfinex-derivatives","BTCF0:USTF0",1766042290528,0.3374,86917.0,86905.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766042290721,0.3374,86917.0,86903.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042290916,0.3489101,86917.0,86903.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042292433,0.3608,86912.0,86903.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042294135,0.3608,86904.0,86900.0,0.17494225]
["bitfinex-derivatives","BTCF0:USTF0",1766042294335,0.3608,86904.0,86898.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766042294529,0.3608,86912.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042295623,0.3608,86912.0,86903.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766042296335,0.3608,86912.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042297530,0.3723107,86912.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042297733,0.3608,86912.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042300935,0.3608,86912.0,86902.0,0.3723119]
["bitfinex-derivatives","BTCF0:USTF0",1766042301135,0.3408,86912.0,86904.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766042301335,0.00017266,86916.0,86904.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766042301541,0.00017266,86916.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042303136,0.3608,86910.0,86900.0,0.17494225]
["bitfinex-derivatives","BTCF0:USTF0",1766042303943,0.3608,86910.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042308241,0.0115111,86909.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042308438,0.3608,86900.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042309442,0.3408,86900.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042309650,0.3608,86910.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042309846,0.3608,86910.0,86900.0,0.17494225]
["bitfinex-derivatives","BTCF0:USTF0",1766042310048,0.3608,86910.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042310049,0.3608,86902.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042314546,0.0115113,86908.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042314547,0.3608,86901.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042320454,0.3608,86912.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042321252,0.3608,86912.0,86900.0,0.17494225]
["bitfinex-derivatives","BTCF0:USTF0",1766042322156,0.0115108,86911.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042322452,0.0115111,86909.0,86899.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766042322648,0.0115111,86909.0,86899.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766042322949,0.0115111,86909.0,86892.0,0.14872403]
["bitfinex-derivatives","BTCF0:USTF0",1766042322950,0.3608,86903.0,86892.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1766042323150,0.3723132,86893.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766042323345,0.3608,86885.0,86880.0,0.18645705]
["bitfinex-derivatives","BTCF0:USTF0",1766042323544,0.3608,86885.0,86880.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766042324656,0.3608,86885.0,86877.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766042324951,0.3608,86885.0,86874.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042325153,0.3723143,86885.0,86872.0,0.35992266]
["bitfinex-derivatives","BTCF0:USTF0",1766042325342,0.3608,86880.0,86870.0,0.17494225]
["bitfinex-derivatives","BTCF0:USTF0",1766042325955,0.3608,86890.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042326159,0.00017266,86891.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042332260,0.0115136,86890.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042333050,0.01168626,86891.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042336463,0.0115138,86889.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042338063,0.00017266,86891.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042338064,0.3608,86883.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042341072,0.3723146,86883.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042341466,0.3608,86883.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042342066,0.3408,86883.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042342262,0.3208,86883.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042342470,0.2808,86883.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042342770,0.2608,86883.0,86873.0,0.17511491]
["bitfinex-derivatives","BTCF0:USTF0",1766042342975,0.2608,86883.0,86874.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766042343159,0.2408,86883.0,86874.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766042344270,0.2408,86883.0,86873.0,0.01168836]
["bitfinex-derivatives","BTCF0:USTF0",1766042345177,0.2408,86883.0,86875.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766042345875,0.00017266,86891.0,86884.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766042346065,6e-08,86891.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042348165,6e-08,86891.0,86889.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766042348362,6e-08,86891.0,86889.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1766042348678,6e-08,86891.0,86889.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1766042349467,6e-08,86891.0,86882.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766042349668,6e-08,86891.0,86886.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766042349875,6e-08,86891.0,86880.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766042350468,6e-08,86891.0,86882.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766042351471,6e-08,86891.0,86879.0,0.372315]
["bitfinex-derivatives","BTCF0:USTF0",1766042354472,0.0115136,86890.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042355379,6e-08,86891.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042357283,6e-08,86891.0,86880.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766042357473,6e-08,86891.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042359072,6e-08,86891.0,86877.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766042359384,6e-08,86891.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042360490,6e-08,86891.0,86875.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1766042360491,0.3608,86886.0,86875.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1766042360780,0.3208,86886.0,86875.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1766042360972,0.2808,86886.0,86875.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1766042361178,0.2608,86886.0,86875.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1766042361692,0.2208,86886.0,86875.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1766042362879,0.2208,86886.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042363592,0.2208,86886.0,86873.0,0.01168846]
["bitfinex-derivatives","BTCF0:USTF0",1766042367191,0.01151356,86891.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042368792,6e-08,86891.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042376502,0.0115136,86890.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042377199,0.0115139,86888.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042377809,0.0115142,86886.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042378614,0.0115156,86875.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042378807,0.3608,86881.0,86858.0,0.04336467]
["bitfinex-derivatives","BTCF0:USTF0",1766042378808,0.0115164,86869.0,86858.0,0.04336467]
["bitfinex-derivatives","BTCF0:USTF0",1766042379116,0.18428,86878.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042379410,0.16428,86878.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042379611,0.13036,86881.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042379921,0.11453266,86883.0,86870.0,0.18652836]
["bitfinex-derivatives","BTCF0:USTF0",1766042380215,0.11453266,86883.0,86870.0,0.17501216]
["bitfinex-derivatives","BTCF0:USTF0",1766042380411,0.11453266,86883.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042382406,0.0115152,86878.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042382608,0.011516,86872.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042382807,0.3608,86866.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042383114,0.0115169,86865.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042383318,0.3608,86866.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042383621,0.3608,86866.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042383622,0.3608,86859.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042384811,0.3408,86859.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042397026,0.3408,86859.0,86853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042397208,0.3408,86859.0,86829.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766042397409,0.3608,86847.0,86831.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766042397812,0.3608,86847.0,86835.0,0.3723208]
["bitfinex-derivatives","BTCF0:USTF0",1766042399517,0.3608,86847.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042399924,0.3723194,86847.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042400424,2.66e-06,86850.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042406714,0.3608,86847.0,86832.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042406920,0.3608,86840.0,86832.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042407115,2.66e-06,86850.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042407332,2.66e-06,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042424030,0.0115165,86868.0,86852.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766042424224,0.10536,86867.0,86863.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766042424424,0.10536,86867.0,86863.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766042424624,0.3608,86866.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042424832,0.3608,86866.0,86850.0,0.17514261]
["bitfinex-derivatives","BTCF0:USTF0",1766042425028,0.3723168,86866.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766042426032,0.3723168,86866.0,86850.0,0.17514261]
["bitfinex-derivatives","BTCF0:USTF0",1766042426442,0.3723168,86866.0,86849.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042426739,0.3723168,86866.0,86850.0,0.18666151]
["bitfinex-derivatives","BTCF0:USTF0",1766042429235,0.3723168,86866.0,86850.0,0.17514261]
["bitfinex-derivatives","BTCF0:USTF0",1766042432041,0.3608,86866.0,86856.0,0.17514261]
["bitfinex-derivatives","BTCF0:USTF0",1766042432243,0.2808,86866.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042432435,0.24928,86866.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042439950,0.00017266,86867.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042443739,2.66e-06,86867.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042443950,2.66e-06,86867.0,86858.0,0.3723178]
["bitfinex-derivatives","BTCF0:USTF0",1766042445340,0.24293266,86872.0,86858.0,0.3723178]
["bitfinex-derivatives","BTCF0:USTF0",1766042445546,0.24293266,86872.0,86860.0,0.17514261]
["bitfinex-derivatives","BTCF0:USTF0",1766042448251,0.24293266,86872.0,86861.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766042448557,0.00017266,86875.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042450048,0.00017266,86875.0,86869.0,0.3723163]
["bitfinex-derivatives","BTCF0:USTF0",1766042450249,6e-08,86875.0,86871.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766042450844,0.0115097,86920.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766042451148,0.0115097,86920.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766042451149,0.3608,86896.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766042451452,0.3608,86896.0,86884.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766042451647,0.3608,86896.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766042452056,0.3608,86896.0,86880.0,0.37248746]
["bitfinex-derivatives","BTCF0:USTF0",1766042452252,0.3608,86896.0,86884.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766042452553,0.00017266,86897.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042456955,0.00017266,86897.0,86885.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766042457159,0.00017266,86897.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042464163,0.01168536,86897.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042464366,0.00017266,86897.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042466564,0.00017266,86897.0,86890.0,0.3723135]
["bitfinex-derivatives","BTCF0:USTF0",1766042466768,4.22e-06,86898.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766042467065,4.22e-06,86898.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042467470,0.91856794,86899.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042471659,0.91856794,86899.0,86897.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766042471867,0.91856794,86899.0,86897.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766042472166,0.91856794,86899.0,86897.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042472562,0.89856794,86899.0,86897.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042472767,0.85856794,86899.0,86897.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042472955,0.83856794,86899.0,86897.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042478170,0.83856794,86899.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042478466,0.83856794,86899.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766042480474,0.3723115,86906.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766042482172,0.0115115,86906.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766042482364,0.3723115,86906.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042483372,0.0115119,86904.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042484358,0.3608,86906.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042484560,0.0115124,86899.0,86893.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766042485976,0.0115121,86902.0,86893.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766042487077,0.0115123,86900.0,86893.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766042487269,0.0115119,86903.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766042487470,0.0115119,86903.0,86889.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766042487672,0.3608,86906.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042489281,0.3608,86906.0,86893.0,0.3723131]
["bitfinex-derivatives","BTCF0:USTF0",1766042490768,0.0115116,86905.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042492581,0.0115119,86903.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042492781,0.3608,86906.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042493479,0.3608,86906.0,86884.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1766042493480,0.3608,86897.0,86884.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1766042493786,0.011513,86895.0,86884.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1766042494380,0.3608,86890.0,86880.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042494577,0.0115137,86889.0,86880.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042495383,0.3608,86890.0,86880.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042495587,0.3608,86890.0,86880.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042495774,0.0115126,86898.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042495983,0.25772,86901.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042497291,2.15952,86911.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042497292,0.0115115,86906.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042497990,0.46168788,86909.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042498496,0.0115114,86907.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042499589,0.46168788,86909.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042501602,0.0115112,86908.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042502095,0.0115112,86908.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042502899,0.0115112,86908.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042505389,0.3608,86905.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042506386,0.3608,86905.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766042506387,0.3608,86898.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766042506593,0.3723117,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042507297,0.3608,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042507602,0.3608,86905.0,86893.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766042508200,0.3608,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042511102,0.0115118,86904.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042513106,0.011512,86902.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042515006,0.3723117,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042515894,0.3608,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042516998,0.0115117,86904.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042517307,0.3608,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042517308,0.0115121,86902.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042518099,0.0115124,86900.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042519594,0.3608,86905.0,86884.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1766042519798,0.0115127,86897.0,86884.0,0.2388743]
["bitfinex-derivatives","BTCF0:USTF0",1766042520105,0.0115127,86897.0,86884.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1766042520604,0.3608,86905.0,86884.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1766042521509,0.3608,86905.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042521702,0.2992516,86905.0,86890.0,0.3723135]
["bitfinex-derivatives","BTCF0:USTF0",1766042521894,0.2992516,86905.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042522299,0.0115119,86903.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042525412,0.28774,86905.0,86890.0,0.535776]
["bitfinex-derivatives","BTCF0:USTF0",1766042526106,0.28774,86905.0,86890.0,0.5472896]
["bitfinex-derivatives","BTCF0:USTF0",1766042526808,0.28774,86905.0,86892.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766042527809,0.28774,86905.0,86890.0,0.535776]
["bitfinex-derivatives","BTCF0:USTF0",1766042528503,0.27118372,86905.0,86890.0,0.535776]
["bitfinex-derivatives","BTCF0:USTF0",1766042528714,0.0115125,86898.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042529215,0.0115128,86896.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042529416,0.0115132,86893.0,86886.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1766042529709,0.372314,86887.0,86870.0,0.9326522]
["bitfinex-derivatives","BTCF0:USTF0",1766042530108,0.3608,86880.0,86870.0,0.9326522]
["bitfinex-derivatives","BTCF0:USTF0",1766042530504,0.3208,86880.0,86870.0,0.9326522]
["bitfinex-derivatives","BTCF0:USTF0",1766042530710,0.2808,86880.0,86872.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766042530914,0.28063,86880.0,86872.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766042531307,0.28063,86880.0,86870.0,0.921136]
["bitfinex-derivatives","BTCF0:USTF0",1766042531707,0.28063,86880.0,86871.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766042532512,0.28063,86880.0,86870.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1766042532706,0.28063,86880.0,86870.0,0.921136]
["bitfinex-derivatives","BTCF0:USTF0",1766042532908,0.28063,86880.0,86871.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766042534816,0.28063,86880.0,86870.0,0.921136]
["bitfinex-derivatives","BTCF0:USTF0",1766042535015,0.011513,86895.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042535220,0.011513,86895.0,86880.0,0.174976]
["bitfinex-derivatives","BTCF0:USTF0",1766042535805,0.15492476,86898.0,86880.0,0.174976]
["bitfinex-derivatives","BTCF0:USTF0",1766042536011,0.14341216,86898.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042536209,0.3608,86905.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042536210,0.0115115,86906.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042536620,0.0115111,86909.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042536818,0.0115114,86907.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042539715,0.0115104,86914.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042539918,0.0115118,86904.0,86896.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042540429,0.3608,86906.0,86896.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042540719,0.0115119,86903.0,86896.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042541223,0.3723115,86906.0,86896.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042542215,0.0115118,86904.0,86896.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042542416,0.3608,86906.0,86896.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042542417,0.011512,86902.0,86896.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042542619,0.3608,86906.0,86896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042543119,0.0115116,86905.0,86896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042543316,0.3608,86906.0,86896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042543624,0.3608,86897.0,86892.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1766042543830,0.3608,86897.0,86885.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1766042544026,0.3608,86889.0,86881.0,2.1710748]
["bitfinex-derivatives","BTCF0:USTF0",1766042544212,0.3608,86882.0,86878.0,0.04601362]
["bitfinex-derivatives","BTCF0:USTF0",1766042544621,0.3608,86882.0,86878.0,0.02601362]
["bitfinex-derivatives","BTCF0:USTF0",1766042544924,0.3608,86882.0,86878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042545120,0.3723147,86882.0,86872.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1766042545319,0.3608,86873.0,86872.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1766042546027,0.3408,86873.0,86872.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1766042546832,0.3608,86882.0,86872.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1766042547030,0.0115142,86886.0,86872.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1766042547433,0.36097266,86889.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766042547825,0.36097266,86889.0,86879.0,0.174976]
["bitfinex-derivatives","BTCF0:USTF0",1766042548025,0.36097266,86889.0,86879.0,0.1864909]
["bitfinex-derivatives","BTCF0:USTF0",1766042548226,0.36097266,86889.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766042548534,0.00017266,86889.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042556433,6e-08,86889.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042558743,0.0115115,86906.0,86888.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766042558942,0.0115115,86906.0,86890.0,0.17499693]
["bitfinex-derivatives","BTCF0:USTF0",1766042559245,0.35575522,86907.0,86890.0,0.18651043]
["bitfinex-derivatives","BTCF0:USTF0",1766042559445,0.35575522,86907.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042559643,0.36726662,86907.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042559943,0.011512,86902.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042560441,0.011512,86902.0,86890.0,0.17516959]
["bitfinex-derivatives","BTCF0:USTF0",1766042560442,0.3608,86896.0,86890.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042561840,0.3723128,86896.0,86890.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766042563042,0.0115131,86894.0,86890.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766042564139,0.0115134,86892.0,86890.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766042564337,0.3723128,86896.0,86890.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766042565346,0.0115129,86895.0,86890.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766042566837,0.3608,86896.0,86890.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766042567543,0.0115133,86893.0,86890.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766042567936,0.0115147,86882.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042568244,0.0115147,86882.0,86870.0,0.53579693]
["bitfinex-derivatives","BTCF0:USTF0",1766042568542,0.0115147,86882.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042569746,0.011515,86880.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042570849,0.0115153,86877.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042571251,0.011515,86880.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042571651,0.0115148,86881.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042573150,0.0115151,86879.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042573449,0.3608,86883.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042573450,0.0115154,86877.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042574942,0.0115148,86881.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042575949,0.3608,86878.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042578449,0.3608,86878.0,86868.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766042579946,0.3608,86878.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042581151,0.3608,86878.0,86867.0,0.01168916]
["bitfinex-derivatives","BTCF0:USTF0",1766042581554,0.3608,86878.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042582057,0.3608,86878.0,86867.0,0.01168926]
["bitfinex-derivatives","BTCF0:USTF0",1766042582254,0.3608,86878.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042582554,0.0115153,86877.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042582754,0.3608,86878.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042582755,0.3608,86871.0,86859.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766042582956,0.3608,86871.0,86861.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766042583162,0.3608,86871.0,86860.0,0.17499693]
["bitfinex-derivatives","BTCF0:USTF0",1766042583163,0.3608,86871.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766042583850,0.3608,86871.0,86865.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766042585662,0.3608,86871.0,86862.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766042586557,0.3608,86871.0,86858.0,0.00247528]
["bitfinex-derivatives","BTCF0:USTF0",1766042587157,0.3608,86871.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766042589063,0.3608,86871.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766042589667,0.34424372,86871.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766042590371,0.65876,86880.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042590572,0.65876,86880.0,86872.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766042591060,0.3608,86880.0,86872.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766042591256,0.3608,86880.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766042591877,0.3608,86880.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042592172,0.3608,86880.0,86865.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766042592380,0.3608,86880.0,86867.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766042593175,0.3608,86880.0,86864.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766042593371,0.372315,86880.0,86864.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766042593572,0.372315,86880.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042593774,0.372315,86880.0,86863.0,0.3723171]
["bitfinex-derivatives","BTCF0:USTF0",1766042593974,0.0115152,86878.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042595873,0.3608,86880.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042596078,0.3608,86880.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766042596486,0.3608,86880.0,86867.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766042597187,0.3608,86880.0,86869.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766042599084,0.3608,86880.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042599473,0.3608,86880.0,86869.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766042600185,0.3608,86880.0,86866.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766042601483,0.3608,86880.0,86865.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766042601688,0.3608,86880.0,86867.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766042602575,0.372315,86880.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042602777,0.3608,86880.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042602976,0.3608,86880.0,86869.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766042604278,0.3608,86880.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042604479,0.3608,86880.0,86866.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766042605294,0.3608,86880.0,86866.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766042605485,0.372315,86880.0,86863.0,0.3723171]
["bitfinex-derivatives","BTCF0:USTF0",1766042605788,0.0115152,86878.0,86863.0,0.3723171]
["bitfinex-derivatives","BTCF0:USTF0",1766042605989,0.3608,86880.0,86863.0,0.3723171]
["bitfinex-derivatives","BTCF0:USTF0",1766042607191,0.3608,86873.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042608183,0.3608,86873.0,86862.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1766042608584,0.3608,86873.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042608781,0.011516,86872.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042608999,0.3608,86864.0,86858.0,0.00247528]
["bitfinex-derivatives","BTCF0:USTF0",1766042610784,0.3608,86864.0,86853.0,0.5674784]
["bitfinex-derivatives","BTCF0:USTF0",1766042610988,0.3608,86857.0,86853.0,0.5674784]
["bitfinex-derivatives","BTCF0:USTF0",1766042611292,0.3608,86857.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766042611496,0.3608,86857.0,86845.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766042612084,0.3608,86857.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766042612387,0.3608,86857.0,86849.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766042612995,0.3608,86857.0,86847.0,0.17509373]
["bitfinex-derivatives","BTCF0:USTF0",1766042613191,0.3608,86857.0,86844.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766042613595,0.3608,86857.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766042614482,0.3608,86857.0,86844.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766042614683,0.3608,86850.0,86844.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766042615697,0.3608,86850.0,86844.0,0.0973996]
["bitfinex-derivatives","BTCF0:USTF0",1766042616298,0.3608,86857.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042616499,0.3608,86857.0,86848.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766042616693,0.3608,86857.0,86847.0,0.53589373]
["bitfinex-derivatives","BTCF0:USTF0",1766042616900,0.3608,86857.0,86847.0,0.3723192]
["bitfinex-derivatives","BTCF0:USTF0",1766042618099,0.3608,86857.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042618690,0.3608,86857.0,86847.0,0.3723192]
["bitfinex-derivatives","BTCF0:USTF0",1766042618894,0.00017266,86860.0,86847.0,0.3723192]
["bitfinex-derivatives","BTCF0:USTF0",1766042620290,0.35593348,86864.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042620899,0.3608,86849.0,86844.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766042621988,0.3608,86849.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766042622191,0.3608,86841.0,86833.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1766042622811,0.3608,86841.0,86834.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766042623103,0.3608,86841.0,86833.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1766042623304,0.3608,86841.0,86833.0,0.946361]
["bitfinex-derivatives","BTCF0:USTF0",1766042627706,0.3608,86841.0,86833.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1766042629310,0.3608,86841.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766042630504,0.3608,86851.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042630809,0.3608,86851.0,86840.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766042631111,0.3608,86851.0,86844.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766042632401,0.22733266,86855.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766042632601,0.00017266,86855.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766042633005,0.00017266,86855.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042636508,0.00017266,86855.0,86848.0,0.3723191]
["bitfinex-derivatives","BTCF0:USTF0",1766042637515,2.66e-06,86855.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042638215,2.66e-06,86855.0,86848.0,0.3723191]
["bitfinex-derivatives","BTCF0:USTF0",1766042638711,2.66e-06,86855.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042640523,2.66e-06,86855.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766042641316,2.66e-06,86855.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042644318,2.66e-06,86855.0,86848.0,0.3723191]
["bitfinex-derivatives","BTCF0:USTF0",1766042644521,2.66e-06,86855.0,86853.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766042644720,2.66e-06,86863.0,86853.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766042644912,2.66e-06,86863.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042645218,0.0115165,86869.0,86858.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1766042646427,0.0115168,86866.0,86858.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1766042646920,0.0115164,86869.0,86858.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1766042648412,0.36097266,86872.0,86858.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1766042649925,0.0115161,86871.0,86858.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1766042650110,0.36097266,86872.0,86861.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766042650317,0.36097266,86872.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042650518,2.66e-06,86872.0,86864.0,0.372317]
["bitfinex-derivatives","BTCF0:USTF0",1766042650923,0.0115151,86879.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042651323,0.0115151,86879.0,86869.0,0.17511917]
["bitfinex-derivatives","BTCF0:USTF0",1766042651524,0.0115151,86879.0,86870.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1766042653229,0.34424372,86880.0,86870.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1766042653924,0.34424372,86880.0,86870.0,0.73451917]
["bitfinex-derivatives","BTCF0:USTF0",1766042656335,0.00017266,86883.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042657032,0.01168726,86883.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042657731,0.00017266,86883.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042660026,0.0115166,86868.0,86856.0,2.16016]
["bitfinex-derivatives","BTCF0:USTF0",1766042660230,0.3608,86876.0,86856.0,2.16016]
["bitfinex-derivatives","BTCF0:USTF0",1766042660231,0.3608,86861.0,86857.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1766042660530,0.2808,86861.0,86857.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1766042660727,0.2808,86861.0,86856.0,2.16016]
["bitfinex-derivatives","BTCF0:USTF0",1766042660944,0.2808,86861.0,86857.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1766042661230,0.2808,86861.0,86857.0,0.2813478]
["bitfinex-derivatives","BTCF0:USTF0",1766042661930,0.3608,86867.0,86857.0,0.6421478]
["bitfinex-derivatives","BTCF0:USTF0",1766042662133,0.3723155,86876.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042662331,0.3723155,86876.0,86866.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1766042663536,0.0115158,86874.0,86866.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1766042664442,0.0115148,86881.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042664626,0.0115151,86879.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042665539,0.0115147,86882.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042665839,0.011515,86880.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042670129,0.01168726,86883.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042670325,0.00017266,86883.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042671239,0.0115146,86882.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042671936,0.00017266,86883.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042672136,0.00017266,86883.0,86882.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1766042673029,0.00017266,86883.0,86882.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1766042673837,0.3723125,86899.0,86882.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1766042673838,0.0115138,86889.0,86882.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1766042674043,0.17511917,86892.0,86882.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1766042674339,0.3723125,86899.0,86882.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1766042675234,0.0115139,86888.0,86882.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1766042675429,0.0115142,86886.0,86882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042678338,0.0115139,86888.0,86882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042681440,0.35805918,86899.0,86882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042681841,0.0115126,86898.0,86882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042684444,0.0115138,86889.0,86882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042686039,0.35805918,86899.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042687134,0.0115131,86894.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042689039,0.3608,86891.0,86882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042689848,0.0115136,86890.0,86882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042692036,0.3608,86891.0,86882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042696145,0.3723135,86891.0,86882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766042698555,0.3608,86891.0,86883.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1766042698754,0.0115146,86882.0,86880.0,1.9028]
["bitfinex-derivatives","BTCF0:USTF0",1766042698953,0.0115146,86882.0,86881.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1766042699355,0.0115146,86882.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042699549,0.3608,86883.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042700056,0.3608,86891.0,86882.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766042700353,0.3608,86901.0,86890.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766042701059,0.3608,86901.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042703746,0.3723122,86901.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042703954,0.3723122,86901.0,86889.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042703955,0.0115127,86897.0,86889.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766042704155,0.0115127,86897.0,86889.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766042704560,0.3608,86893.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766042705463,0.3723132,86893.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042707984,0.3723132,86893.0,86879.0,0.1289192]
["bitfinex-derivatives","BTCF0:USTF0",1766042708267,0.3723132,86893.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042708464,0.3608,86893.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042708864,0.3608,86893.0,86880.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766042709066,0.3608,86893.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042710063,0.3608,86893.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766042710972,0.3608,86893.0,86883.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766042711266,0.3608,86893.0,86885.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766042711471,0.3608,86893.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766042712070,0.34424372,86893.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042712272,0.34424372,86893.0,86883.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766042713170,0.34424372,86893.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042714570,0.34424372,86893.0,86882.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766042714761,0.34424372,86893.0,86881.0,0.3723147]
["bitfinex-derivatives","BTCF0:USTF0",1766042715964,0.34424372,86893.0,86883.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766042716172,0.34424372,86893.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042716664,0.0115133,86892.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042717070,0.0115136,86890.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042717974,0.34424372,86893.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042718176,0.3608,86882.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042722367,0.35575702,86893.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042723775,0.0115134,86892.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042725180,0.34424372,86893.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042725365,0.35575692,86893.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042727175,0.35575692,86893.0,86880.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766042727482,0.34424372,86893.0,86880.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766042728588,0.0115134,86892.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042730786,0.34424372,86893.0,86879.0,0.1289191]
["bitfinex-derivatives","BTCF0:USTF0",1766042731486,0.34424372,86893.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042733184,0.0115135,86891.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042734877,0.34424372,86893.0,86882.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766042735086,0.34424372,86893.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042735296,0.30424372,86893.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042735470,0.0115122,86901.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042735871,0.3723118,86904.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042736187,0.0115121,86902.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042737387,0.3608,86891.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042737582,0.3608,86891.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042737583,0.3608,86884.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042742694,0.34424372,86884.0,86879.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1766042744181,0.34424372,86884.0,86879.0,0.0374042]
["bitfinex-derivatives","BTCF0:USTF0",1766042759804,0.34424372,86884.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042760003,0.0115157,86875.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766042760194,0.3608,86865.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766042761002,0.3608,86875.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042762506,0.0115158,86873.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042765012,0.0115162,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042768608,0.0115165,86869.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042768915,0.0115168,86867.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042772007,0.0115169,86865.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042772913,0.0115169,86865.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766042772914,0.3608,86862.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766042773219,0.35576112,86862.0,86857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042774221,0.0115174,86861.0,86857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042774719,0.35576112,86862.0,86857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042777204,0.3608,86862.0,86857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766042777408,0.3608,86862.0,86858.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766042779426,0.00017266,86869.0,86860.0,0.3723175]
["bitfinex-derivatives","BTCF0:USTF0",1766042786424,0.3608,86883.0,86868.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766042786626,0.0115143,86885.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042788130,0.0115146,86883.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042788326,0.3608,86888.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042788533,0.0115151,86879.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042788831,0.17512495,86881.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042789031,0.3608,86888.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042789329,0.011515,86880.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042790922,0.0115153,86878.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042792221,0.3608,86888.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042792222,0.0115155,86876.0,86871.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042792932,0.0115155,86876.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042793231,0.011515,86880.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042793731,0.0115152,86878.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042795629,0.3608,86884.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042796120,0.0115151,86879.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042798436,0.0115147,86882.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042799234,0.0115151,86879.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042799735,0.0115147,86882.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042803833,0.35575842,86884.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042804234,0.0115147,86882.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042804739,0.35575842,86884.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042806737,0.36727292,86884.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042809740,0.0115147,86882.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042811933,0.0115146,86883.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042812134,0.0115148,86881.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042813045,0.36727282,86884.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042814034,0.35575842,86884.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042815035,0.35575842,86884.0,86872.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766042815241,0.31575842,86884.0,86872.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766042815446,0.0115139,86888.0,86872.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766042818442,0.0115142,86886.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042821243,0.0115147,86882.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042821440,0.011515,86880.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042822245,0.0115146,86883.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042823850,0.0115148,86881.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042824950,0.0115151,86879.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042825149,0.0115147,86882.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042829654,0.0115143,86885.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042831052,0.3608,86887.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042831453,0.3608,86887.0,86872.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766042831951,0.3608,86887.0,86874.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766042833554,0.3608,86887.0,86871.0,0.37248866]
["bitfinex-derivatives","BTCF0:USTF0",1766042833854,0.372314,86887.0,86871.0,0.37248866]
["bitfinex-derivatives","BTCF0:USTF0",1766042834248,0.3608,86887.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766042834449,0.34424372,86887.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766042836258,0.34424372,86887.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042836461,0.0115141,86886.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042836645,0.0115144,86884.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042836856,0.34424372,86887.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042836857,0.0115151,86879.0,86871.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766042837157,0.3608,86873.0,86869.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1766042837357,0.3608,86873.0,86863.0,2.16]
["bitfinex-derivatives","BTCF0:USTF0",1766042837358,0.3608,86873.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042837552,0.011516,86872.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042837754,0.3608,86873.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042839263,0.3608,86863.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042839963,0.3208,86863.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042841457,0.2808,86863.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042841655,0.3723159,86873.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042841966,0.3608,86873.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042842568,0.3608,86873.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766042843076,0.00017266,86876.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766042843258,0.00017266,86876.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042847569,0.0115156,86875.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042847871,0.00017266,86876.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042850170,0.00017266,86876.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042856977,2.66e-06,86876.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042865078,0.35576118,86884.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042865278,0.0115152,86878.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042866382,0.35576118,86884.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042866588,0.0115162,86871.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042867483,0.3608,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042871483,0.3608,86863.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042872085,0.2808,86863.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042872291,0.3723158,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042875179,0.3608,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042879291,0.0115159,86873.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042880792,0.3608,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042881295,0.3723158,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042886200,0.011516,86872.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042887288,0.0115159,86873.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042887891,0.3608,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042894205,0.3723158,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042894599,0.011516,86872.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042895701,0.35575972,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042896205,0.011516,86872.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042898106,0.35575972,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042905506,0.36727542,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042906520,0.0115162,86871.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042908015,0.36727552,86874.0,86862.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1766042908321,0.3608,86881.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042909216,0.3608,86881.0,86870.0,0.17510938]
["bitfinex-derivatives","BTCF0:USTF0",1766042909822,0.3608,86881.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042911324,0.0115147,86882.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042912532,0.0115143,86885.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042913212,0.0115146,86883.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042917014,0.0115151,86879.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042918225,0.17510938,86880.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042919927,0.0115147,86882.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042920821,0.3723143,86885.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042921320,0.3723143,86885.0,86868.0,0.3723164]
["bitfinex-derivatives","BTCF0:USTF0",1766042921922,0.3723143,86885.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042922326,0.0115139,86888.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042922718,0.3608,86887.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042926032,0.0115141,86886.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042926232,0.35575782,86887.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042927227,0.0115141,86886.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042932139,0.0115144,86884.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042934841,0.35575782,86887.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042935141,0.36727192,86887.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042935333,0.0115143,86885.0,86877.0,0.17528204]
["bitfinex-derivatives","BTCF0:USTF0",1766042935842,0.35306782,86887.0,86877.0,0.17528204]
["bitfinex-derivatives","BTCF0:USTF0",1766042936039,0.0115132,86893.0,86877.0,0.17528204]
["bitfinex-derivatives","BTCF0:USTF0",1766042936238,0.0115135,86891.0,86880.0,0.17510938]
["bitfinex-derivatives","BTCF0:USTF0",1766042936737,0.3608,86894.0,86880.0,0.17510938]
["bitfinex-derivatives","BTCF0:USTF0",1766042936937,0.0115138,86889.0,86880.0,0.17510938]
["bitfinex-derivatives","BTCF0:USTF0",1766042939641,0.17510938,86890.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042939846,0.0115142,86886.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042940547,0.0115137,86889.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042941058,0.0115143,86885.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042941242,0.0115146,86883.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766042941435,0.3608,86878.0,86872.0,2.38644]
["bitfinex-derivatives","BTCF0:USTF0",1766042941942,0.0115153,86877.0,86872.0,2.38644]
["bitfinex-derivatives","BTCF0:USTF0",1766042942243,0.3608,86878.0,86873.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1766042943447,0.36063,86878.0,86873.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1766042956849,0.34407372,86878.0,86873.0,0.9457558]
["bitfinex-derivatives","BTCF0:USTF0",1766042957958,0.00017266,86884.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042960755,0.00017266,86884.0,86877.0,0.3723152]
["bitfinex-derivatives","BTCF0:USTF0",1766042962858,0.00017266,86884.0,86879.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766042964163,0.00017266,86884.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042967558,0.00017266,86884.0,86878.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766042968068,0.00017266,86884.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042968267,0.00017266,86884.0,86877.0,0.3723152]
["bitfinex-derivatives","BTCF0:USTF0",1766042972675,0.00017266,86884.0,86879.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766042975567,6e-08,86884.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766042982079,6e-08,86884.0,86878.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766042983773,6e-08,86884.0,86880.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766042985578,6e-08,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766042985780,6e-08,86884.0,86883.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1766042987478,0.35805834,86901.0,86883.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1766042989179,0.0115126,86898.0,86883.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1766042992181,0.0115133,86893.0,86883.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1766042995886,0.0115133,86893.0,86883.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1766042996286,0.3608,86894.0,86883.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1766042996885,0.3608,86894.0,86883.0,0.9455545]
["bitfinex-derivatives","BTCF0:USTF0",1766043001091,0.3608,86894.0,86883.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1766043001293,0.0115134,86892.0,86883.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1766043001587,0.0115135,86891.0,86883.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1766043001892,0.0115135,86891.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043002280,0.3723131,86894.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043002591,0.0115134,86892.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043003785,0.0115136,86890.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043005794,0.0115133,86893.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043007085,0.0115136,86891.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043008304,0.0115137,86889.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043009095,0.011514,86887.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043012395,0.0115143,86885.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043013606,0.0115142,86886.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043016098,0.17505948,86891.0,86881.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766043017107,0.3208,86882.0,86881.0,0.3731544]
["bitfinex-derivatives","BTCF0:USTF0",1766043018098,0.0115127,86897.0,86881.0,0.3731544]
["bitfinex-derivatives","BTCF0:USTF0",1766043018300,0.3608,86903.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043018513,0.18657178,86900.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043021204,0.0115126,86898.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043021707,0.17505948,86900.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043022299,0.0115127,86897.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043023301,0.011513,86895.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043024811,0.0115125,86898.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043026311,0.17503011,86900.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043026312,0.0115128,86896.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043026718,0.0115125,86899.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043026905,0.17503011,86900.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043027707,0.3608,86903.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043027908,0.17503011,86900.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043028506,0.0115125,86899.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043030817,0.0115127,86897.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043032118,0.17503011,86900.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043032322,0.0115125,86898.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043032620,0.0115128,86896.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043035121,0.0115125,86899.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043035622,0.0115128,86896.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043037428,0.011514,86887.0,86881.0,0.3731544]
["bitfinex-derivatives","BTCF0:USTF0",1766043037622,0.3608,86886.0,86881.0,0.3731544]
["bitfinex-derivatives","BTCF0:USTF0",1766043038021,0.3208,86886.0,86881.0,0.3731544]
["bitfinex-derivatives","BTCF0:USTF0",1766043038211,0.27533,86886.0,86881.0,0.3731544]
["bitfinex-derivatives","BTCF0:USTF0",1766043048631,0.25877372,86886.0,86881.0,0.3731544]
["bitfinex-derivatives","BTCF0:USTF0",1766043055537,0.25877372,86886.0,86881.0,0.3846691]
["bitfinex-derivatives","BTCF0:USTF0",1766043056738,0.3723129,86896.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043059333,0.3608,86896.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043061843,0.011512,86903.0,86886.0,0.18654411]
["bitfinex-derivatives","BTCF0:USTF0",1766043062136,0.011512,86903.0,86890.0,0.17503011]
["bitfinex-derivatives","BTCF0:USTF0",1766043062831,0.011512,86903.0,86886.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766043064937,0.011512,86903.0,86890.0,0.17503011]
["bitfinex-derivatives","BTCF0:USTF0",1766043065136,0.011512,86903.0,86886.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766043066648,0.011512,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043067044,0.0115122,86901.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043067249,0.0115124,86899.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043067453,0.0115127,86897.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043067741,0.0115123,86900.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043075550,0.17503011,86901.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043075753,0.0115119,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043076550,0.0115122,86901.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043076747,0.0115124,86899.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043079939,0.0115119,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043080146,0.3608,86904.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043081748,0.0115115,86906.0,86888.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766043081949,0.3608,86904.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043084459,0.011512,86902.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043085859,0.3608,86904.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043086059,0.0115122,86901.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043088165,0.3723118,86904.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043089264,0.3608,86904.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043090066,0.3608,86904.0,86891.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1766043090255,0.3608,86904.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766043091563,0.3608,86904.0,86892.0,0.05669968]
["bitfinex-derivatives","BTCF0:USTF0",1766043092062,0.0115079,86933.0,86892.0,0.05669968]
["bitfinex-derivatives","BTCF0:USTF0",1766043092063,0.3608,86922.0,86909.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766043092271,0.22596,86926.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043092452,0.0116544,86926.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043092852,0.0115087,86927.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043093053,0.5,86922.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043094767,0.0115093,86923.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043095471,0.0115089,86926.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043095669,0.2015,86928.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043097164,0.2130086,86928.0,86918.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766043097567,0.2015,86928.0,86918.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766043097768,0.30950082,86930.0,86918.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766043097962,0.0115084,86929.0,86918.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766043100962,0.37207357,86930.0,86918.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766043101166,0.66451357,86930.0,86918.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766043101368,0.0115084,86929.0,86918.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766043102170,0.3608,86923.0,86911.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1766043104275,0.0115094,86922.0,86911.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1766043105578,0.0115094,86922.0,86907.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766043105579,0.0115106,86913.0,86907.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043105766,0.3608,86915.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043110280,0.0115104,86914.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043111270,0.3608,86915.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043112192,0.3608,86916.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043113269,0.0115103,86915.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043115182,0.3608,86916.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043115770,0.3723102,86916.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043115983,0.37221012,86916.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043116370,0.0115105,86914.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043116572,0.3608,86916.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043116777,0.0115103,86915.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043119474,0.3723102,86916.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043120578,0.0115104,86914.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043121297,0.3608,86916.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043121298,0.0115112,86908.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043121485,0.3723111,86909.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043126790,0.3608,86909.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043127591,0.3608,86916.0,86907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043132991,0.3723102,86916.0,86902.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043133197,0.3608,86907.0,86901.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1766043133489,0.3608,86907.0,86901.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766043134293,0.3608,86907.0,86901.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766043134496,0.3608,86907.0,86901.0,0.0431921]
["bitfinex-derivatives","BTCF0:USTF0",1766043135185,0.3608,86907.0,86901.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766043138095,0.0115115,86906.0,86901.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766043138496,0.3608,86907.0,86901.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766043141705,0.3208,86907.0,86901.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766043141905,0.2408,86907.0,86901.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766043142094,0.1608,86907.0,86901.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766043143003,0.1208,86907.0,86901.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766043143194,0.0808,86907.0,86901.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766043145602,0.0115115,86906.0,86901.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766043145798,0.0115115,86906.0,86899.0,0.04532598]
["bitfinex-derivatives","BTCF0:USTF0",1766043146204,0.0808,86907.0,86899.0,0.04532598]
["bitfinex-derivatives","BTCF0:USTF0",1766043146906,0.0115127,86897.0,86887.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043147203,0.3608,86888.0,86880.0,0.17495203]
["bitfinex-derivatives","BTCF0:USTF0",1766043147795,0.3608,86888.0,86881.0,0.04627944]
["bitfinex-derivatives","BTCF0:USTF0",1766043148200,0.3608,86888.0,86875.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043148404,0.3608,86880.0,86875.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043150307,0.3608,86880.0,86873.0,0.80120266]
["bitfinex-derivatives","BTCF0:USTF0",1766043150603,0.3608,86880.0,86873.0,0.73100266]
["bitfinex-derivatives","BTCF0:USTF0",1766043151200,0.011515,86879.0,86873.0,0.52945266]
["bitfinex-derivatives","BTCF0:USTF0",1766043151802,0.3608,86880.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043152004,0.3608,86870.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043152599,0.3608,86880.0,86867.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1766043152999,0.3608,86880.0,86867.0,0.37248916]
["bitfinex-derivatives","BTCF0:USTF0",1766043155210,0.3608,86880.0,86869.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766043155800,0.3608,86880.0,86871.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766043157614,0.3608,86884.0,86871.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766043158408,0.3608,86884.0,86868.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766043159011,0.3608,86884.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766043160807,0.17507547,86880.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766043162615,0.3608,86884.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766043162822,0.17507547,86880.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766043163814,0.3608,86884.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766043164115,0.3608,86884.0,86870.0,0.17507547]
["bitfinex-derivatives","BTCF0:USTF0",1766043164305,0.3608,86884.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766043165110,0.3208,86884.0,86874.0,0.53587547]
["bitfinex-derivatives","BTCF0:USTF0",1766043165313,0.2808,86884.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043165616,0.2808,86884.0,86879.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766043166608,0.22461266,86893.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043166805,0.00017266,86893.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043168916,0.00017266,86893.0,86890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766043169116,0.00017266,86893.0,86890.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043169320,0.00017266,86893.0,86890.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766043171227,2.66e-06,86893.0,86890.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766043171713,2.66e-06,86893.0,86890.0,0.24667435]
["bitfinex-derivatives","BTCF0:USTF0",1766043172124,2.66e-06,86893.0,86890.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766043172817,2.66e-06,86893.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766043175627,2.66e-06,86893.0,86890.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766043176229,2.66e-06,86893.0,86886.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1766043176629,0.0115133,86892.0,86886.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1766043176926,2.66e-06,86893.0,86884.0,0.2422828]
["bitfinex-derivatives","BTCF0:USTF0",1766043177129,0.01151586,86893.0,86884.0,0.2422828]
["bitfinex-derivatives","BTCF0:USTF0",1766043177532,2.66e-06,86893.0,86884.0,0.2422828]
["bitfinex-derivatives","BTCF0:USTF0",1766043180130,0.0115142,86886.0,86870.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766043180330,0.3608,86885.0,86873.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766043181834,0.3608,86885.0,86871.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766043182026,0.3208,86885.0,86871.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766043182230,2.66e-06,86893.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043184033,0.17507547,86892.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043185130,2.66e-06,86893.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043185435,2.66e-06,86893.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043186432,2.66e-06,86893.0,86890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766043186632,2.66e-06,86893.0,86890.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043194133,2.66e-06,86893.0,86890.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766043200443,0.3608,86891.0,86883.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1766043204953,0.3723135,86891.0,86883.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1766043205157,0.3608,86891.0,86883.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1766043207946,0.36080266,86893.0,86883.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1766043213554,0.0115133,86892.0,86883.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1766043214562,0.36080266,86893.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043214563,0.53583757,86893.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043215463,0.0115139,86888.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043215657,0.53583757,86893.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043216252,0.011514,86888.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043220257,0.0115141,86886.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043220658,0.0115138,86889.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043224559,0.011514,86887.0,86873.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1766043224862,0.3608,86886.0,86873.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1766043225455,0.0115148,86881.0,86873.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1766043226558,0.0115144,86884.0,86873.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1766043227368,0.3608,86886.0,86873.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1766043229668,0.2808,86886.0,86874.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766043229963,0.2008,86886.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043230167,0.0115135,86891.0,86876.0,0.3723154]
["bitfinex-derivatives","BTCF0:USTF0",1766043230358,0.2462,86892.0,86876.0,0.3723154]
["bitfinex-derivatives","BTCF0:USTF0",1766043230759,0.30048,86892.0,86878.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766043231267,0.40028,86892.0,86878.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766043232255,0.4117933,86892.0,86878.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766043232462,0.0115133,86892.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043234373,0.0115139,86888.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043236064,0.0115135,86891.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043237284,0.0115139,86888.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043238867,0.0115139,86888.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043239068,0.98683495,86893.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043240162,0.0115135,86891.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043240779,0.0115138,86889.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043241474,0.011514,86887.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043242971,0.60780266,86893.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043243574,0.0115136,86890.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043246471,0.0115139,86888.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043247975,0.0115142,86886.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043248175,0.0115145,86884.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043249073,0.011514,86887.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043250273,0.17507229,86890.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043250468,0.18658589,86890.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043250673,0.09507229,86890.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043250868,0.0115136,86891.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043251276,0.0115137,86889.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043252282,0.60780266,86893.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043253182,0.0115139,86888.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043254785,0.17507229,86890.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043255889,0.3608,86882.0,86873.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1766043256981,0.0115151,86879.0,86873.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1766043259302,0.0115151,86879.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043260400,0.3723147,86882.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043261093,0.0115149,86880.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043262499,0.3608,86882.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043263402,0.17509229,86880.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043264505,0.17509229,86880.0,86870.0,0.05678194]
["bitfinex-derivatives","BTCF0:USTF0",1766043264694,0.17509229,86880.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043264895,0.3608,86882.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043265400,0.17509229,86880.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043271408,0.0115153,86878.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043271995,0.17509229,86880.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043274215,0.011515,86879.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043276016,0.3608,86874.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043278712,0.18660719,86880.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043279412,0.0115152,86878.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043280213,0.17509229,86880.0,86870.0,0.04526574]
["bitfinex-derivatives","BTCF0:USTF0",1766043284717,0.3608,86891.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043284911,0.70577229,86890.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043285310,0.74329229,86890.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043285920,0.0115139,86888.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043288118,0.74329229,86890.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043288707,0.3608,86884.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043288914,0.3608,86876.0,86868.0,0.04594315]
["bitfinex-derivatives","BTCF0:USTF0",1766043290312,0.3608,86876.0,86868.0,0.04539089]
["bitfinex-derivatives","BTCF0:USTF0",1766043291123,0.011516,86872.0,86867.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043291328,0.3608,86869.0,86865.0,0.70632266]
["bitfinex-derivatives","BTCF0:USTF0",1766043291516,0.3608,86869.0,86860.0,0.04559132]
["bitfinex-derivatives","BTCF0:USTF0",1766043291716,0.3608,86861.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766043295115,0.3608,86861.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043298129,0.3208,86861.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043308131,0.3608,86862.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043312341,0.3723173,86862.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043312546,0.3608,86862.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043314343,0.0115174,86861.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043314739,0.3608,86862.0,86852.0,0.09913412]
["bitfinex-derivatives","BTCF0:USTF0",1766043314938,0.3608,86862.0,86841.0,0.38852864]
["bitfinex-derivatives","BTCF0:USTF0",1766043314939,0.0115185,86853.0,86841.0,0.38852864]
["bitfinex-derivatives","BTCF0:USTF0",1766043315130,0.0115188,86851.0,86841.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1766043315337,0.0115188,86851.0,86841.0,0.28800864]
["bitfinex-derivatives","BTCF0:USTF0",1766043315751,0.3608,86848.0,86841.0,0.28800864]
["bitfinex-derivatives","BTCF0:USTF0",1766043316542,0.3608,86848.0,86839.0,0.40701333]
["bitfinex-derivatives","BTCF0:USTF0",1766043317635,0.3608,86848.0,86839.0,0.41853363]
["bitfinex-derivatives","BTCF0:USTF0",1766043318039,0.3608,86848.0,86836.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043318243,0.3608,86840.0,86829.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766043318431,0.3608,86830.0,86829.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766043319735,0.3608,86830.0,86829.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043320137,0.3608,86830.0,86821.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043321340,0.00011316,86829.0,86821.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043322035,2.66e-06,86838.0,86837.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766043322241,2.66e-06,86838.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043322542,2.66e-06,86838.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043323643,0.0115206,86837.0,86821.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043323845,2.66e-06,86838.0,86821.0,0.01169526]
["bitfinex-derivatives","BTCF0:USTF0",1766043323846,0.3608,86830.0,86821.0,0.01169526]
["bitfinex-derivatives","BTCF0:USTF0",1766043324250,0.3608,86830.0,86823.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766043325736,0.3608,86830.0,86821.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043327342,0.3608,86830.0,86822.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766043327645,0.3608,86830.0,86821.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043328050,0.3608,86823.0,86821.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766043328242,0.24588,86835.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043330654,0.2574009,86835.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043332664,2.66e-06,86838.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043332856,0.19624,86834.0,86823.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766043333249,0.1674,86834.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043334563,0.1674,86834.0,86822.0,0.3723225]
["bitfinex-derivatives","BTCF0:USTF0",1766043334762,2.66e-06,86838.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043334955,2.66e-06,86838.0,86830.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766043335150,2.66e-06,86838.0,86829.0,0.40698435]
["bitfinex-derivatives","BTCF0:USTF0",1766043335356,2.66e-06,86838.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043342078,0.05472,86854.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043342264,0.05488,86863.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043346067,0.00017276,86867.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043350465,0.0115171,86864.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043350954,0.0115143,86885.0,86865.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766043351157,0.0115143,86885.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043351568,0.0115146,86883.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043352069,0.1867522,86883.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043352470,0.0115149,86881.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043353367,0.011515,86880.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043355267,0.1867522,86883.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043355974,0.0115148,86881.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043356476,0.1752376,86883.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043356669,0.0115151,86879.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043362269,0.011516,86872.0,86869.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043363973,0.0115156,86875.0,86869.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043366269,0.3608,86876.0,86869.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043368175,0.0115159,86873.0,86869.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043369471,0.3723159,86873.0,86869.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043370775,0.3608,86873.0,86869.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043371681,0.011516,86872.0,86869.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043372575,0.0115166,86868.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043373884,0.0115162,86871.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043374074,0.0115164,86869.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043374268,0.17511739,86870.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043374469,0.18663369,86870.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043375270,0.17511739,86870.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043377374,0.17511739,86870.0,86859.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766043377975,0.18663369,86870.0,86859.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766043378989,0.3608,86866.0,86855.0,0.35757265]
["bitfinex-derivatives","BTCF0:USTF0",1766043380393,0.3608,86866.0,86855.0,0.36909075]
["bitfinex-derivatives","BTCF0:USTF0",1766043380592,0.3608,86866.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043382083,0.00017265,86869.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043382485,0.3723147,86882.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043382787,0.17511739,86880.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043382991,0.54743239,86880.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043383193,0.0115152,86878.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043383491,0.0115155,86876.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043385394,0.17513426,86875.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043385796,0.3608,86873.0,86857.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766043386093,0.17513426,86870.0,86857.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766043386996,0.17513426,86870.0,86855.0,0.35757265]
["bitfinex-derivatives","BTCF0:USTF0",1766043387295,0.011517,86864.0,86855.0,0.35757265]
["bitfinex-derivatives","BTCF0:USTF0",1766043387597,0.53593426,86865.0,86855.0,0.35757265]
["bitfinex-derivatives","BTCF0:USTF0",1766043387896,0.53593426,86865.0,86855.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043388091,0.0115176,86860.0,86855.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043388293,0.53593426,86865.0,86855.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043388498,0.0115172,86863.0,86855.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043390284,0.53593426,86865.0,86855.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043390793,0.011517,86864.0,86855.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043391500,0.0115174,86862.0,86855.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043394300,0.0115174,86862.0,86842.0,2.1602]
["bitfinex-derivatives","BTCF0:USTF0",1766043394301,0.0115179,86858.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043394497,0.0115179,86858.0,86830.0,2.22194667]
["bitfinex-derivatives","BTCF0:USTF0",1766043394498,0.3608,86839.0,86830.0,2.16032]
["bitfinex-derivatives","BTCF0:USTF0",1766043394703,0.3608,86839.0,86831.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766043395000,0.3208,86839.0,86830.0,2.1718415]
["bitfinex-derivatives","BTCF0:USTF0",1766043395189,0.3208,86839.0,86832.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766043395390,0.13513426,86840.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766043395591,2.65e-06,86844.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766043396991,2.65e-06,86844.0,86840.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766043397502,2.65e-06,86844.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766043399607,2.65e-06,86844.0,86836.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766043399900,2.65e-06,86844.0,86835.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766043400099,2.65e-06,86844.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766043402099,2.65e-06,86844.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043403206,2.65e-06,86844.0,86840.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766043405101,2.65e-06,86844.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766043405994,0.17513426,86860.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766043406206,0.359,86859.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043408708,0.55996,86861.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043409206,0.55996,86861.0,86856.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766043409408,0.55996,86861.0,86856.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043409907,0.011517,86865.0,86856.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043410107,0.17530691,86866.0,86856.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043410108,0.00076,86864.0,86856.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043410408,2.65e-06,86866.0,86856.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043410611,0.17513691,86866.0,86856.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043411396,0.0115172,86863.0,86856.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043411703,0.0115172,86863.0,86856.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043411903,0.0115172,86863.0,86856.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766043412098,0.0115172,86863.0,86856.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766043412295,0.0115175,86861.0,86856.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766043413204,0.0115171,86864.0,86856.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766043414503,0.0115176,86860.0,86849.0,0.18553265]
["bitfinex-derivatives","BTCF0:USTF0",1766043414713,0.18665186,86860.0,86849.0,0.18553265]
["bitfinex-derivatives","BTCF0:USTF0",1766043416710,0.0115179,86858.0,86849.0,0.18553265]
["bitfinex-derivatives","BTCF0:USTF0",1766043416900,0.0115186,86853.0,86849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043417208,0.0115186,86853.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043417708,0.0115184,86854.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043417911,0.0115184,86854.0,86840.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1766043418111,0.17513426,86850.0,86842.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043418914,0.3608,86849.0,86842.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043420818,0.2408,86849.0,86842.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043421119,0.1608,86849.0,86842.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043421413,0.1608,86849.0,86840.0,0.6442402]
["bitfinex-derivatives","BTCF0:USTF0",1766043421614,0.0115191,86848.0,86840.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766043422614,0.1608,86849.0,86840.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766043426019,0.17513426,86850.0,86836.0,0.04571288]
["bitfinex-derivatives","BTCF0:USTF0",1766043426220,0.17513426,86850.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043428324,0.18665326,86850.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043428508,0.18675081,86850.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043431224,0.17523181,86850.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043432326,0.18675071,86850.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043432623,0.0115192,86848.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043434626,0.0115195,86846.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043435827,0.0115191,86849.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043437330,0.2170391,86849.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043437825,0.20552,86849.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043438227,0.0115191,86848.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043438820,0.0115195,86846.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043439523,0.0115178,86858.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043439829,0.07332,86859.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043440022,0.3608,86864.0,86849.0,0.17523181]
["bitfinex-derivatives","BTCF0:USTF0",1766043440325,0.2959071,86864.0,86849.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766043440532,0.17523181,86860.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043440727,0.17523181,86860.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043440916,0.2959071,86864.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043441121,0.28439,86864.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043442427,0.011517,86865.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043442620,0.0115172,86863.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043445027,0.18675126,86866.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043445533,0.01151945,86866.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043446329,0.0115171,86864.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043446532,0.0115173,86862.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043446934,0.3608,86859.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043447138,0.3608,86859.0,86840.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1766043447532,0.3608,86859.0,86840.0,0.6046801]
["bitfinex-derivatives","BTCF0:USTF0",1766043449018,0.0115184,86854.0,86840.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1766043450036,0.3608,86859.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766043450341,0.3608,86859.0,86840.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1766043451631,0.3608,86852.0,86840.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1766043453627,0.3608,86852.0,86840.0,0.6046802]
["bitfinex-derivatives","BTCF0:USTF0",1766043453828,0.3608,86852.0,86844.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766043454037,0.3608,86852.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766043454237,0.3608,86859.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043454727,0.17516923,86860.0,86848.0,0.3723191]
["bitfinex-derivatives","BTCF0:USTF0",1766043456236,0.3608,86864.0,86852.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766043456539,0.3608,86864.0,86848.0,0.40666921]
["bitfinex-derivatives","BTCF0:USTF0",1766043456728,0.3608,86864.0,86848.0,0.40701741]
["bitfinex-derivatives","BTCF0:USTF0",1766043457336,0.3608,86864.0,86853.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766043460741,0.3608,86864.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043463335,0.0115175,86861.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043463734,0.3608,86856.0,86840.0,0.2438801]
["bitfinex-derivatives","BTCF0:USTF0",1766043463937,0.3608,86849.0,86840.0,0.2438801]
["bitfinex-derivatives","BTCF0:USTF0",1766043464143,0.3608,86849.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766043464437,0.3608,86849.0,86840.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1766043464937,0.24467,86849.0,86840.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1766043465144,0.24467,86849.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766043467642,0.17516923,86860.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766043467943,0.18668683,86860.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043470034,0.17516923,86860.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043470639,0.18668683,86860.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043471845,0.0115179,86858.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043472350,0.0115181,86856.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043472947,0.0115184,86854.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043474153,0.0115184,86854.0,86840.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1766043474352,0.3608,86843.0,86840.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1766043475449,0.3608,86843.0,86835.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043480445,0.00017265,86848.0,86840.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766043484952,0.00017265,86848.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766043486657,0.00017265,86848.0,86839.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766043486858,0.00017265,86848.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766043487748,0.00017265,86848.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766043488549,0.00017265,86848.0,86840.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766043488867,0.00017265,86848.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766043489453,5e-08,86848.0,86844.0,0.3723196]
["bitfinex-derivatives","BTCF0:USTF0",1766043490662,5e-08,86848.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043493859,0.3608,86845.0,86835.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043494055,0.0115197,86844.0,86835.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043495668,0.01152,86842.0,86835.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043496656,0.3723196,86845.0,86835.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043497360,0.3608,86845.0,86835.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043498973,0.3608,86845.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766043499469,0.3608,86845.0,86829.0,0.40554704]
["bitfinex-derivatives","BTCF0:USTF0",1766043500368,0.3608,86845.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766043501765,0.3608,86845.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766043502077,0.3608,86845.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766043502464,0.3608,86841.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766043502768,5e-08,86848.0,86838.0,0.3723204]
["bitfinex-derivatives","BTCF0:USTF0",1766043503267,5e-08,86848.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043504075,0.0115195,86846.0,86838.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766043504265,5e-08,86848.0,86828.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1766043504266,0.3608,86841.0,86829.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766043505174,0.1752496,86840.0,86829.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766043505376,0.17526346,86840.0,86829.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766043506572,0.17526346,86840.0,86831.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766043506775,0.17526346,86840.0,86828.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043508474,0.0115204,86839.0,86828.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043508980,0.17526346,86840.0,86828.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043509279,0.17526346,86840.0,86829.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766043509683,0.17526346,86840.0,86828.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043510182,0.17526346,86840.0,86828.0,0.01169445]
["bitfinex-derivatives","BTCF0:USTF0",1766043510574,0.3608,86841.0,86828.0,0.01169445]
["bitfinex-derivatives","BTCF0:USTF0",1766043510881,0.17526346,86840.0,86828.0,0.01169445]
["bitfinex-derivatives","BTCF0:USTF0",1766043511786,0.17526346,86840.0,86830.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766043512282,0.17526346,86840.0,86828.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766043515684,0.17526346,86840.0,86829.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766043516585,0.17526346,86840.0,86831.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766043519183,0.17526346,86840.0,86828.0,0.01169435]
["bitfinex-derivatives","BTCF0:USTF0",1766043519776,0.17526346,86840.0,86822.0,0.30280857]
["bitfinex-derivatives","BTCF0:USTF0",1766043519777,0.3608,86834.0,86822.0,0.30280857]
["bitfinex-derivatives","BTCF0:USTF0",1766043521089,0.17526346,86832.0,86822.0,0.29128607]
["bitfinex-derivatives","BTCF0:USTF0",1766043521280,0.3608,86834.0,86822.0,0.29128607]
["bitfinex-derivatives","BTCF0:USTF0",1766043521480,0.3608,86834.0,86823.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766043522587,0.3608,86834.0,86822.0,0.29128607]
["bitfinex-derivatives","BTCF0:USTF0",1766043522881,0.17526346,86832.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043523084,0.0115225,86823.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043523290,0.3608,86813.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766043523483,0.3608,86813.0,86804.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766043523683,0.3608,86813.0,86806.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766043523887,0.3608,86813.0,86806.0,0.0566373]
["bitfinex-derivatives","BTCF0:USTF0",1766043524084,0.3608,86813.0,86806.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766043524689,0.3608,86813.0,86805.0,0.0451126]
["bitfinex-derivatives","BTCF0:USTF0",1766043525685,0.3608,86813.0,86805.0,0.04544581]
["bitfinex-derivatives","BTCF0:USTF0",1766043525880,0.3608,86813.0,86803.0,0.2535251]
["bitfinex-derivatives","BTCF0:USTF0",1766043526088,0.3608,86813.0,86805.0,0.04544581]
["bitfinex-derivatives","BTCF0:USTF0",1766043526691,0.3608,86813.0,86805.0,0.0450825]
["bitfinex-derivatives","BTCF0:USTF0",1766043527083,0.3608,86813.0,86803.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1766043527392,0.3608,86805.0,86794.0,2.76516]
["bitfinex-derivatives","BTCF0:USTF0",1766043527788,0.3608,86805.0,86794.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1766043528181,0.3608,86805.0,86794.0,0.6157263]
["bitfinex-derivatives","BTCF0:USTF0",1766043529792,0.3608,86805.0,86796.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766043530086,0.60968,86813.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043530292,0.17526346,86810.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043531383,0.17526346,86811.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043534483,0.60968,86813.0,86794.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1766043534683,0.60968,86813.0,86798.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766043534884,0.17526346,86810.0,86798.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766043535093,0.17526346,86810.0,86800.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766043535790,0.00017276,86818.0,86808.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766043535995,0.00017276,86818.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043540587,0.13472,86828.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043540789,0.53606346,86830.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043541282,0.3608,86830.0,86815.0,0.3723234]
["bitfinex-derivatives","BTCF0:USTF0",1766043541487,0.53606346,86830.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043541697,0.3608,86830.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043543601,0.3608,86830.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043543792,0.53606346,86830.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043544301,0.18678566,86825.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043544503,0.3608,86823.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766043545797,0.53606346,86830.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766043545798,0.17526346,86830.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766043546205,0.18678516,86830.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766043546505,0.3608,86824.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766043549901,0.54758586,86824.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766043550296,0.0115227,86822.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766043552298,0.3608,86823.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766043552808,0.0115226,86822.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766043553007,0.3608,86816.0,86814.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043553905,0.0115235,86815.0,86814.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043555397,0.3608,86816.0,86814.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043555596,0.3723235,86816.0,86814.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043556202,0.3608,86816.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043556412,0.3608,86800.0,86794.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1766043557708,0.3608,86800.0,86794.0,0.0900862]
["bitfinex-derivatives","BTCF0:USTF0",1766043558104,0.3608,86800.0,86794.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1766043559211,0.3608,86800.0,86795.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766043562406,0.3608,86800.0,86794.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1766043563804,0.3608,86800.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766043564012,0.3608,86800.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766043564013,0.3608,86799.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766043564411,0.3608,86799.0,86789.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766043564610,0.3608,86799.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766043564806,0.3208,86799.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766043565207,0.00017276,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043569619,0.00017276,86806.0,86793.0,0.3723263]
["bitfinex-derivatives","BTCF0:USTF0",1766043570315,0.00017276,86806.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766043570523,0.3608,86826.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043570816,0.0115222,86826.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043571011,0.3723222,86826.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043571211,0.3608,86826.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043571408,0.3608,86819.0,86806.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1766043572120,0.0115232,86818.0,86806.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1766043572323,0.0115279,86782.0,86779.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043572516,0.0115282,86780.0,86779.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043572716,0.3608,86780.0,86779.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043573522,0.36093088,86780.0,86779.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043575515,0.3608,86786.0,86779.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043579225,0.0115279,86783.0,86779.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043579426,0.0115285,86778.0,86771.0,0.24080004]
["bitfinex-derivatives","BTCF0:USTF0",1766043579627,0.3608,86772.0,86759.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766043580026,0.3608,86772.0,86759.0,0.1857309]
["bitfinex-derivatives","BTCF0:USTF0",1766043581229,0.3608,86772.0,86759.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766043581821,0.3608,86765.0,86759.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766043582429,0.3208,86765.0,86759.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766043584524,0.3208,86765.0,86756.0,0.04592459]
["bitfinex-derivatives","BTCF0:USTF0",1766043589128,0.3208,86765.0,86756.0,0.00592459]
["bitfinex-derivatives","BTCF0:USTF0",1766043590031,0.3208,86765.0,86751.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1766043590032,0.3608,86758.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043591331,0.3608,86758.0,86742.0,0.4639331]
["bitfinex-derivatives","BTCF0:USTF0",1766043591535,0.3608,86758.0,86744.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766043591724,0.3608,86758.0,86746.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766043592129,0.3608,86758.0,86731.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766043592130,0.3723312,86758.0,86730.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1766043592330,0.3608,86751.0,86740.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766043592638,0.3608,86751.0,86742.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766043594434,0.00017286,86755.0,86751.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766043594638,0.25904,86761.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043594832,0.20268,86766.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043595132,0.20268,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043597132,0.20268,86766.0,86765.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766043597330,0.20268,86766.0,86765.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1766043598634,0.59692,86767.0,86765.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1766043601639,0.52024,86768.0,86765.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1766043603229,0.50628,86770.0,86765.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1766043604638,0.50632,86770.0,86765.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1766043604835,0.50636,86770.0,86765.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1766043605035,0.5064,86773.0,86765.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1766043605230,0.00017286,86774.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043605441,0.32853286,86774.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043606626,0.32853286,86774.0,86765.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1766043609745,0.32853286,86774.0,86761.0,0.3723306]
["bitfinex-derivatives","BTCF0:USTF0",1766043610044,0.32853286,86774.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043615340,0.32853286,86774.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766043616944,0.32853286,86774.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043617134,0.00017286,86774.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043617336,0.00017286,86774.0,86761.0,0.3723306]
["bitfinex-derivatives","BTCF0:USTF0",1766043619543,0.00017286,86774.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043620846,0.00017286,86774.0,86761.0,0.3723306]
["bitfinex-derivatives","BTCF0:USTF0",1766043624051,0.00017286,86774.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043624246,0.00017286,86774.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766043624950,0.00017286,86774.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043625451,0.00017286,86774.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766043625754,0.00017286,86774.0,86764.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766043625942,2.86e-06,86774.0,86764.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766043626441,0.46264,86779.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043626646,0.38264,86779.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043626846,0.3608,86783.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043628251,0.3608,86783.0,86768.0,0.3723297]
["bitfinex-derivatives","BTCF0:USTF0",1766043630342,0.3608,86783.0,86770.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766043630852,0.3608,86783.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043631052,0.17547618,86780.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043633447,0.17547618,86780.0,86769.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766043633653,0.3608,86783.0,86769.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766043633852,0.17547618,86780.0,86769.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766043634056,0.00017286,86784.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043634258,2.86e-06,86784.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043635546,2.86e-06,86784.0,86779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766043637857,2.86e-06,86784.0,86779.0,0.7331283]
["bitfinex-derivatives","BTCF0:USTF0",1766043639461,2.86e-06,86784.0,86779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766043642062,2.86e-06,86784.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766043643759,2.86e-06,86784.0,86779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766043645956,2.86e-06,86784.0,86779.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766043646261,2.86e-06,86784.0,86779.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043646462,2.86e-06,86784.0,86780.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766043647862,2.86e-06,86784.0,86779.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766043652561,2.86e-06,86784.0,86779.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766043652762,0.01153056,86784.0,86779.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766043655254,2.86e-06,86784.0,86771.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1766043655758,0.17547618,86781.0,86771.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1766043656269,0.18700428,86781.0,86771.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1766043657364,0.3608,86780.0,86771.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1766043658059,0.18700428,86781.0,86771.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1766043658255,0.17547618,86781.0,86771.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1766043659457,0.09547618,86781.0,86771.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1766043659763,0.17547618,86781.0,86771.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1766043659962,0.2808,86783.0,86771.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1766043660963,0.3608,86801.0,86777.0,0.3723285]
["bitfinex-derivatives","BTCF0:USTF0",1766043661165,0.3608,86818.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043661368,0.11316,86817.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043661869,0.0115232,86818.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043662565,0.3608,86819.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043663063,0.17547618,86815.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043663755,0.3608,86811.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043665068,0.3608,86804.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766043665371,0.3608,86804.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043666767,0.3608,86804.0,86790.0,0.22673286]
["bitfinex-derivatives","BTCF0:USTF0",1766043666970,0.3608,86804.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043667263,0.53627618,86797.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043667766,0.011526,86796.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043671765,0.3608,86797.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043672469,0.372326,86797.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043672775,0.3608,86788.0,86783.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043676065,0.3723272,86788.0,86783.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043676267,0.3608,86788.0,86783.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043679577,0.3723272,86788.0,86783.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043679786,0.3608,86787.0,86783.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043680079,0.0115274,86786.0,86783.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043681068,0.3608,86787.0,86783.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043681268,0.3723273,86787.0,86783.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043682377,0.3608,86787.0,86783.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043684079,0.0115269,86790.0,86783.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043684271,0.3608,86784.0,86783.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043690576,0.99944,86797.0,86783.0,0.01153056]
["bitfinex-derivatives","BTCF0:USTF0",1766043690883,0.00017286,86800.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043692280,0.00017286,86800.0,86794.0,0.3723262]
["bitfinex-derivatives","BTCF0:USTF0",1766043692477,0.3608,86811.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766043692679,0.3608,86811.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043693088,0.18700652,86820.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043693276,0.17548362,86820.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043694287,0.17548362,86820.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043695181,0.3608,86813.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043696685,0.0115239,86812.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043696987,0.3608,86806.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043698280,0.3608,86806.0,86803.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043699989,0.0115248,86805.0,86803.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766043700486,0.0115248,86805.0,86784.0,2.16216]
["bitfinex-derivatives","BTCF0:USTF0",1766043700487,0.0115249,86805.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766043700685,0.3608,86796.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766043701390,0.3608,86796.0,86784.0,2.16216]
["bitfinex-derivatives","BTCF0:USTF0",1766043705492,0.0115264,86794.0,86781.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1766043705681,0.3608,86787.0,86781.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1766043706082,0.3608,86787.0,86774.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766043706294,0.3608,86787.0,86773.0,2.52268]
["bitfinex-derivatives","BTCF0:USTF0",1766043706494,0.3608,86787.0,86775.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1766043706796,0.3608,86787.0,86776.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766043707384,0.3608,86787.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766043707580,0.3608,86787.0,86775.0,0.2586888]
["bitfinex-derivatives","BTCF0:USTF0",1766043707787,0.3608,86787.0,86777.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766043707986,0.3608,86787.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766043708187,0.2408,86787.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766043709993,0.1808,86787.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766043710188,0.1208,86787.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766043710391,0.3608,86796.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766043711793,0.3608,86796.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043712795,0.3608,86796.0,86777.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766043712796,0.3608,86796.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043713400,0.3608,86796.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766043714000,0.3608,86793.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766043714701,0.3608,86793.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766043715901,0.1753875,86800.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043716195,0.1753875,86800.0,86792.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766043716399,0.1753875,86800.0,86792.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043716594,0.1753875,86800.0,86792.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766043717388,0.0115256,86799.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766043717700,0.0115259,86797.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043718402,0.0115259,86797.0,86781.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766043719291,0.0115259,86797.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766043720292,0.1869131,86800.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766043720693,0.1869131,86800.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766043721293,0.1753875,86800.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766043723002,0.0115256,86799.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766043725096,0.1753875,86800.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766043725499,0.1753875,86800.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766043725700,0.1753875,86800.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043728710,0.1753875,86800.0,86788.0,0.3723271]
["bitfinex-derivatives","BTCF0:USTF0",1766043729910,0.186913,86800.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043730118,0.1753875,86800.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043731516,0.186913,86800.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043735417,0.0115258,86798.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043736006,0.0115261,86796.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043736816,0.0115263,86794.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043737014,0.3608,86796.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043737218,0.3608,86789.0,86775.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1766043737402,0.3608,86789.0,86779.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766043738719,0.3608,86789.0,86775.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1766043739120,0.3608,86786.0,86775.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1766043739415,0.3608,86786.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766043740620,0.3608,86786.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766043741218,0.3008,86786.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766043741415,0.1808,86786.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766043741608,0.3608,86797.0,86783.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766043742322,0.3608,86797.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043743422,0.3608,86797.0,86782.0,0.3723279]
["bitfinex-derivatives","BTCF0:USTF0",1766043745425,0.3608,86797.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766043749522,0.3608,86797.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766043750023,0.17543307,86796.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766043753035,0.3608,86797.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766043753729,0.17543307,86800.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766043753929,0.3608,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043755119,0.17543307,86794.0,86784.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043755317,0.17543307,86794.0,86784.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766043755514,0.3608,86790.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766043758533,0.3608,86790.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766043765128,0.3608,86790.0,86776.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766043765326,0.3608,86790.0,86775.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1766043765327,0.17542958,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043765525,0.17542958,86800.0,86789.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766043766035,0.17542958,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043767527,0.17542958,86797.0,86787.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1766043776338,0.0115257,86799.0,86787.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1766043776545,0.17542958,86800.0,86787.0,0.3238471]
["bitfinex-derivatives","BTCF0:USTF0",1766043777348,0.17542958,86800.0,86789.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766043779147,0.17542958,86800.0,86787.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1766043779349,0.18695508,86800.0,86787.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1766043780047,0.0115261,86796.0,86787.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1766043780450,0.17542958,86797.0,86787.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1766043780640,0.3608,86793.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043780946,0.17542958,86790.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043781448,0.00017286,86801.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043781650,0.3608,86820.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043781847,0.17924,86818.0,86803.0,0.372325]
["bitfinex-derivatives","BTCF0:USTF0",1766043782039,0.17542958,86813.0,86803.0,0.372325]
["bitfinex-derivatives","BTCF0:USTF0",1766043783146,0.3608,86806.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766043784941,0.3608,86806.0,86798.0,0.10765286]
["bitfinex-derivatives","BTCF0:USTF0",1766043784942,0.3608,86806.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766043787146,0.00017286,86817.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043787353,0.17542958,86815.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043787545,0.00017286,86817.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043788544,0.17542958,86815.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043790039,0.0115238,86813.0,86805.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766043790240,0.0115238,86813.0,86805.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1766043790658,0.53622958,86815.0,86805.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1766043792456,0.3608,86808.0,86798.0,0.10765286]
["bitfinex-derivatives","BTCF0:USTF0",1766043793359,0.3608,86808.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766043794057,0.3608,86808.0,86798.0,0.10765286]
["bitfinex-derivatives","BTCF0:USTF0",1766043800047,0.3008,86808.0,86798.0,0.10765286]
["bitfinex-derivatives","BTCF0:USTF0",1766043800354,0.3608,86816.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043800558,0.3608,86816.0,86803.0,0.3723251]
["bitfinex-derivatives","BTCF0:USTF0",1766043804961,0.17542958,86813.0,86803.0,0.3723251]
["bitfinex-derivatives","BTCF0:USTF0",1766043805163,0.17542958,86813.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766043805352,0.17542958,86815.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766043805557,0.17542958,86815.0,86804.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766043805751,0.17542958,86814.0,86806.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766043805948,0.3608,86816.0,86806.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766043810361,0.53622958,86816.0,86806.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766043810859,0.3608,86816.0,86806.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766043811465,0.3608,86816.0,86803.0,0.372325]
["bitfinex-derivatives","BTCF0:USTF0",1766043813071,0.3608,86816.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043813371,0.3723234,86816.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043813570,0.0115237,86814.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043813770,0.3608,86816.0,86803.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043813972,0.17535732,86813.0,86803.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766043814875,0.0115239,86813.0,86803.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766043815169,0.18688122,86813.0,86803.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766043815772,0.0115239,86813.0,86803.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766043816770,0.0115248,86805.0,86798.0,0.10765286]
["bitfinex-derivatives","BTCF0:USTF0",1766043816969,0.3608,86806.0,86782.0,2.52244]
["bitfinex-derivatives","BTCF0:USTF0",1766043817167,0.17535732,86800.0,86783.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1766043818169,0.17535732,86800.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766043819167,0.17535732,86800.0,86783.0,0.8589677]
["bitfinex-derivatives","BTCF0:USTF0",1766043819468,0.18688292,86800.0,86783.0,0.8589677]
["bitfinex-derivatives","BTCF0:USTF0",1766043819865,0.0115258,86798.0,86783.0,0.8589677]
["bitfinex-derivatives","BTCF0:USTF0",1766043821163,0.00017286,86799.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766043822577,0.00017286,86799.0,86783.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1766043823074,0.00017286,86799.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766043825274,0.00017286,86799.0,86790.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766043827678,2.86e-06,86799.0,86790.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766043828369,2.86e-06,86799.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766043830075,2.86e-06,86799.0,86789.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766043830381,2.86e-06,86799.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043831167,2.86e-06,86799.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766043831772,2.86e-06,86799.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043833179,2.86e-06,86799.0,86791.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766043833479,2.86e-06,86799.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766043836883,2.86e-06,86799.0,86790.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766043840387,2.86e-06,86799.0,86792.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766043841491,2.86e-06,86799.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043841792,2.86e-06,86799.0,86791.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766043842086,2.86e-06,86799.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766043845094,2.86e-06,86799.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043845685,2.86e-06,86799.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766043846189,2.86e-06,86799.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043847196,2.86e-06,86799.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766043848293,2.86e-06,86799.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766043853299,2.86e-06,86799.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043854399,2.86e-06,86799.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766043856301,2.86e-06,86799.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043856302,2.86e-06,86799.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766043856707,2.86e-06,86799.0,86793.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766043856895,2.86e-06,86799.0,86795.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766043857795,2.86e-06,86799.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766043858806,2.86e-06,86799.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766043860398,2.86e-06,86799.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043861208,2.86e-06,86799.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766043862313,2.86e-06,86799.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766043864811,2.86e-06,86799.0,86793.0,0.3723263]
["bitfinex-derivatives","BTCF0:USTF0",1766043865016,2.86e-06,86799.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766043867425,2.86e-06,86799.0,86796.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766043873924,2.86e-06,86799.0,86793.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766043875624,2.86e-06,86799.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043883140,0.3608,86795.0,86789.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1766043883628,0.2408,86795.0,86789.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1766043883829,0.1808,86795.0,86789.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1766043885039,2.86e-06,86799.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043885841,2.86e-06,86799.0,86790.0,0.3723268]
["bitfinex-derivatives","BTCF0:USTF0",1766043888043,2.86e-06,86799.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043892250,0.3608,86798.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043892640,0.0115259,86797.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043893349,0.3608,86798.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043894245,0.0115259,86797.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043895950,0.3608,86798.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043896253,0.0115259,86797.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043898347,0.0115262,86795.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043899658,0.3723258,86798.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043901060,0.3008,86798.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043902255,0.0115259,86797.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043902453,0.3008,86798.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043902852,0.3123259,86798.0,86790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043903048,0.3123259,86798.0,86789.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1766043903049,0.3008,86798.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043903255,0.0115265,86793.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043903958,0.1869632,86794.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043904762,0.1754368,86794.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043904948,0.1154368,86794.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043905259,0.0554368,86794.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043905462,0.3008,86798.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043906256,0.0115261,86796.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043908568,0.1754368,86794.0,86784.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043908756,0.0115269,86790.0,86784.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043909069,0.3608,86785.0,86775.0,0.04523645]
["bitfinex-derivatives","BTCF0:USTF0",1766043909259,0.3608,86785.0,86769.0,0.06207975]
["bitfinex-derivatives","BTCF0:USTF0",1766043909260,0.3608,86776.0,86765.0,2.162]
["bitfinex-derivatives","BTCF0:USTF0",1766043909460,0.3608,86776.0,86765.0,3.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766043909461,0.1754368,86775.0,86765.0,3.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766043909660,0.3608,86769.0,86765.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1766043910056,0.3608,86769.0,86756.0,0.04556875]
["bitfinex-derivatives","BTCF0:USTF0",1766043910255,0.3608,86769.0,86758.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766043910661,0.3608,86769.0,86757.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1766043910858,0.3608,86758.0,86749.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1766043911368,0.1754368,86760.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043911558,0.1754368,86762.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043914469,0.1754368,86762.0,86752.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766043914668,0.3608,86761.0,86747.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766043914972,0.3608,86761.0,86749.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766043916265,0.3608,86761.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043916466,0.3608,86761.0,86749.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766043916869,0.1754368,86760.0,86751.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766043917069,0.1754368,86760.0,86748.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766043917674,0.1754368,86760.0,86750.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766043919671,0.1754368,86760.0,86747.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766043921476,0.3608,86761.0,86749.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766043921781,0.1808,86761.0,86749.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766043921976,0.1754368,86760.0,86749.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766043922167,0.1754368,86760.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043924084,0.1754368,86760.0,86748.0,0.3723323]
["bitfinex-derivatives","BTCF0:USTF0",1766043924978,0.1808,86761.0,86748.0,0.3723323]
["bitfinex-derivatives","BTCF0:USTF0",1766043925283,0.1754368,86760.0,86748.0,0.3723323]
["bitfinex-derivatives","BTCF0:USTF0",1766043926176,0.3608,86769.0,86753.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766043926378,0.24616,86768.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043926678,0.42916,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043926877,0.47548,86767.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043928076,0.47548,86767.0,86752.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766043928271,0.0115302,86765.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043928479,0.3608,86787.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043928787,0.1754368,86790.0,86786.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766043928983,0.47348,86791.0,86786.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766043929182,0.47348,86791.0,86786.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766043929485,0.47348,86791.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043929687,0.1754368,86790.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043930273,0.3608,86796.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043930582,0.3608,86796.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766043933287,0.36097286,86797.0,86784.0,0.3723276]
["bitfinex-derivatives","BTCF0:USTF0",1766043933677,0.36097286,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043937390,0.0115261,86796.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043942784,0.0115264,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043946286,0.37249876,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043946494,0.0115262,86795.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043946995,0.36097286,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043948490,0.0115261,86796.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043948696,0.0115263,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043949897,0.37249886,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043951493,0.0115264,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043953293,0.0115266,86792.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043955199,0.36097286,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043956297,0.0115265,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043956483,0.36097286,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043956688,0.0115265,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043958699,0.36097286,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043959990,0.0115262,86795.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043960500,0.0115265,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043961499,0.0115261,86796.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043962801,0.0115263,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043965102,0.36097286,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043965298,0.0115263,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043966898,0.36097286,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043967204,0.0115263,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043967603,0.37249886,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043967798,0.0115262,86795.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043968007,0.36097286,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043968305,0.0115265,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043969205,0.0115267,86791.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043969391,0.0115268,86791.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043970807,0.0115264,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043971300,0.36097286,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043972299,0.0115265,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043972806,0.0115265,86793.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043973008,0.0115265,86793.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043974698,0.0115264,86794.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043976499,0.0115265,86793.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043977409,0.00017286,86797.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043977599,0.3608,86788.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043977799,0.0115273,86787.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043978007,0.3608,86788.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043979309,0.3723272,86788.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043979708,0.3608,86788.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043983000,0.3723272,86788.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043983801,0.0115274,86786.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766043984411,0.3608,86788.0,86780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043984615,0.3608,86781.0,86780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043986207,0.2408,86781.0,86780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043986410,0.3608,86788.0,86780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043988318,0.0115272,86787.0,86780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043989411,0.3608,86788.0,86780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766043993114,0.3608,86800.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043993415,0.00017286,86797.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043995210,0.00017286,86797.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766043995512,0.4076,86806.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766043995715,0.3608,86807.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766043996516,0.3608,86807.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766043997515,0.3608,86807.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766043997904,0.3608,86807.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044005125,0.00017286,86809.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044005322,0.00017286,86809.0,86799.0,0.53616516]
["bitfinex-derivatives","BTCF0:USTF0",1766044005716,0.00017286,86809.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766044005917,0.3608,86817.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044008316,0.00017286,86821.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044008724,0.00017286,86821.0,86810.0,0.17536516]
["bitfinex-derivatives","BTCF0:USTF0",1766044009819,0.00017286,86821.0,86813.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766044010118,0.3608,86826.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044010320,0.3608,86826.0,86816.0,0.17536516]
["bitfinex-derivatives","BTCF0:USTF0",1766044010521,0.3608,86826.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044011119,6e-08,86829.0,86826.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766044011327,6e-08,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044020027,0.0115191,86849.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044020328,0.02290778,86855.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044020527,0.01138958,86855.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044020734,0.17536516,86860.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044020919,0.18675202,86860.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044021125,0.17536516,86860.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044021427,0.3608,86849.0,86845.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044021730,0.3608,86849.0,86845.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044022329,0.3608,86849.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044022330,0.0115203,86840.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044022530,0.3608,86832.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044023615,0.3608,86832.0,86824.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1766044030824,0.3008,86832.0,86824.0,0.2440422]
["bitfinex-derivatives","BTCF0:USTF0",1766044032935,0.3008,86832.0,86824.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1766044037136,0.3008,86832.0,86825.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766044038634,0.00017275,86837.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044038836,2.75e-06,86837.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766044039132,2.75e-06,86837.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044039133,2.75e-06,86837.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766044040044,0.09284,86854.0,86840.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766044040343,0.09284,86854.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044043628,0.3608,86855.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044044332,0.3723183,86855.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044044733,0.3723183,86855.0,86846.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766044045044,0.0115185,86853.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044049438,0.3723183,86855.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044051049,0.0115185,86853.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044052044,0.3608,86855.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044052343,0.0115184,86854.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044052550,0.0115187,86852.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044052841,0.3608,86855.0,86841.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044053048,0.3608,86847.0,86841.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044067852,0.32373275,86859.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044068255,0.00017275,86859.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044068766,0.00017275,86859.0,86846.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1766044069754,0.00017275,86859.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044069950,0.00017275,86859.0,86853.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766044071463,0.00017275,86859.0,86841.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044071464,0.0115185,86853.0,86841.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044071766,0.3608,86847.0,86841.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044080674,0.3608,86847.0,86841.0,0.01152275]
["bitfinex-derivatives","BTCF0:USTF0",1766044080877,0.00017275,86859.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044084879,0.01169045,86859.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044085479,0.00017275,86859.0,86847.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766044086573,0.00017275,86859.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044087481,0.00017275,86859.0,86849.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766044088875,0.00017275,86859.0,86846.0,0.3723193]
["bitfinex-derivatives","BTCF0:USTF0",1766044089080,0.0115179,86858.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044091081,0.0115179,86858.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044094377,0.00017275,86859.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044099881,0.011518,86857.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044102081,0.00017275,86859.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044105093,2.75e-06,86859.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044107888,2.75e-06,86859.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044108793,0.0115154,86877.0,86860.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766044109095,0.0115156,86875.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044109487,0.0115153,86878.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044109695,0.00017275,86877.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044110082,0.3008,86873.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044110282,0.00017275,86877.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044110986,2.75e-06,86877.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044114794,0.0115158,86874.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044114994,0.3608,86876.0,86860.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044115186,0.0115162,86871.0,86860.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044115581,0.011516,86872.0,86860.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044116187,0.17518281,86870.0,86860.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044116396,0.3608,86866.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044116694,0.0115172,86863.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044125101,0.3723168,86866.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044126295,0.0115171,86864.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044126494,0.3608,86866.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044128601,0.3608,86866.0,86862.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766044128802,0.17517749,86880.0,86865.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766044128995,0.73240275,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044129395,0.73240275,86877.0,86876.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766044129694,0.73240275,86877.0,86876.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766044130094,2.75e-06,86877.0,86876.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766044133699,2.75e-06,86877.0,86876.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766044135898,2.75e-06,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044136301,2.75e-06,86877.0,86865.0,0.3723168]
["bitfinex-derivatives","BTCF0:USTF0",1766044137610,2.75e-06,86877.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044141117,2.75e-06,86877.0,86871.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766044141315,2.75e-06,86877.0,86868.0,0.3723164]
["bitfinex-derivatives","BTCF0:USTF0",1766044141523,2.75e-06,86877.0,86871.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766044143114,2.75e-06,86877.0,86868.0,0.3723164]
["bitfinex-derivatives","BTCF0:USTF0",1766044143309,0.01151815,86877.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044144615,0.3608,86874.0,86864.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1766044145121,0.3608,86874.0,86865.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766044145329,0.3608,86874.0,86867.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766044147629,0.3608,86874.0,86864.0,0.1608369]
["bitfinex-derivatives","BTCF0:USTF0",1766044151028,0.3608,86874.0,86864.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1766044153028,0.53597749,86874.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044153234,0.17517749,86870.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044154933,0.17517749,86870.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044155129,0.0115162,86870.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044155439,0.3608,86862.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044160240,0.18669379,86870.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044161933,0.0115165,86868.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044164439,0.3723165,86868.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044166337,0.0115168,86866.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044166736,0.0115167,86867.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044166939,0.3608,86868.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044167138,0.3723165,86868.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044169046,0.0115168,86866.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044175246,0.3608,86868.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044183849,0.0115164,86869.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044184147,0.3608,86868.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044185550,0.0115169,86865.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044186549,0.0115168,86866.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044187753,0.3608,86868.0,86828.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044187950,0.17513089,86838.0,86820.0,0.04505602]
["bitfinex-derivatives","BTCF0:USTF0",1766044188247,0.7216,86821.0,86797.0,0.06447547]
["bitfinex-derivatives","BTCF0:USTF0",1766044188451,0.17513089,86820.0,86796.0,0.74353844]
["bitfinex-derivatives","BTCF0:USTF0",1766044188648,0.3608,86797.0,86796.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1766044189250,0.3008,86797.0,86796.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1766044189452,0.3608,86801.0,86796.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1766044189652,0.00017275,86805.0,86796.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766044190349,0.011525,86804.0,86796.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766044190855,0.00017275,86805.0,86796.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766044191039,2.75e-06,86805.0,86796.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766044193849,2.75e-06,86805.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766044194055,0.11276,86822.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766044194351,0.3608,86820.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044195058,0.3608,86820.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766044195751,0.1808,86820.0,86810.0,0.18665499]
["bitfinex-derivatives","BTCF0:USTF0",1766044195956,2.75e-06,86821.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766044200153,2.75e-06,86821.0,86820.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766044202860,0.3608,86850.0,86828.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766044203058,0.0115193,86847.0,86830.0,0.18665239]
["bitfinex-derivatives","BTCF0:USTF0",1766044203569,0.0115193,86847.0,86830.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766044204161,0.00011468,86846.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044204363,0.00011468,86846.0,86830.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766044204860,0.00011468,86846.0,86832.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766044205457,0.00011468,86846.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766044206452,0.00011468,86846.0,86829.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044206667,0.00011468,86846.0,86830.0,0.17513089]
["bitfinex-derivatives","BTCF0:USTF0",1766044207168,0.00011468,86846.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044209256,0.00011468,86846.0,86829.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044209257,4.68e-06,86846.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766044209567,4.68e-06,86846.0,86838.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1766044210169,4.68e-06,86846.0,86840.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766044210771,4.68e-06,86846.0,86838.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1766044214275,4.68e-06,86846.0,86838.0,0.2058004]
["bitfinex-derivatives","BTCF0:USTF0",1766044216077,4.68e-06,86846.0,86840.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766044217974,4.68e-06,86846.0,86838.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1766044219272,4.68e-06,86846.0,86839.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766044219672,4.68e-06,86846.0,86838.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1766044229984,4.68e-06,86846.0,86840.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766044230185,4.68e-06,86846.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766044235188,4.68e-06,86846.0,86838.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1766044235799,8e-08,86850.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766044236690,8e-08,86850.0,86838.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1766044237489,8e-08,86850.0,86840.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1766044237799,8e-08,86850.0,86847.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766044239092,0.0115171,86864.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766044239290,0.0115172,86863.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044239490,0.0115177,86859.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044239802,0.0115177,86860.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044240295,0.0115178,86859.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044240900,0.0115166,86868.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044241103,0.0115182,86856.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044241292,0.0115186,86852.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044241494,0.17514727,86860.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044241495,0.0115189,86850.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044249901,0.0115186,86853.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044250103,0.18683787,86858.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044250306,0.17531997,86858.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044250503,0.0115179,86857.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044251195,0.17531997,86858.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044251401,0.0115183,86855.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044254119,0.0115181,86856.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044255014,0.0115184,86854.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044256816,0.0115181,86857.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044257117,0.0115182,86855.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044257817,0.0115185,86853.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044260218,0.0115182,86856.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044261516,0.17531997,86858.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044262617,0.0001727,86858.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044262819,1e-07,86858.0,86854.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766044267026,1e-07,86858.0,86856.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766044267926,1e-07,86858.0,86853.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766044268930,1e-07,86858.0,86857.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766044272836,0.37664727,86880.0,86864.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766044273243,0.46716,86879.0,86864.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766044274334,0.0115167,86875.0,86860.0,0.17514727]
["bitfinex-derivatives","BTCF0:USTF0",1766044274534,0.0115167,86875.0,86851.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766044274736,0.0115164,86878.0,86860.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766044274935,0.0115167,86875.0,86860.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766044275245,0.0115164,86878.0,86860.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766044275742,0.0115166,86876.0,86860.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766044276333,0.0115165,86877.0,86862.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766044277847,0.17514727,86872.0,86851.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766044278045,0.0115164,86878.0,86860.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766044278638,0.0115166,86876.0,86851.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766044278845,0.0115168,86875.0,86851.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766044279546,0.17514727,86870.0,86851.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766044279756,0.17514727,86861.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044279950,0.17514727,86858.0,86817.0,0.06161556]
["bitfinex-derivatives","BTCF0:USTF0",1766044280150,0.17514727,86840.0,86826.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766044280345,0.17514727,86840.0,86820.0,2.33554727]
["bitfinex-derivatives","BTCF0:USTF0",1766044280346,0.17514727,86840.0,86827.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1766044280943,0.17514727,86840.0,86827.0,0.3865631]
["bitfinex-derivatives","BTCF0:USTF0",1766044281249,0.0115205,86847.0,86829.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044284256,0.0115205,86847.0,86828.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044284554,0.17514727,86850.0,86828.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044285148,0.0115207,86846.0,86828.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044285349,0.0115207,86846.0,86830.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766044288160,0.0115207,86846.0,86827.0,0.386563]
["bitfinex-derivatives","BTCF0:USTF0",1766044288461,0.17514727,86840.0,86827.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1766044288658,0.17514727,86840.0,86828.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766044294067,0.17514727,86840.0,86825.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044294365,0.0115224,86832.0,86812.0,0.372325]
["bitfinex-derivatives","BTCF0:USTF0",1766044294568,0.17514727,86830.0,86812.0,0.372325]
["bitfinex-derivatives","BTCF0:USTF0",1766044295270,0.18666997,86830.0,86814.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766044295468,0.18684272,86830.0,86814.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766044297258,0.0115233,86826.0,86812.0,0.36097275]
["bitfinex-derivatives","BTCF0:USTF0",1766044297459,0.17532002,86830.0,86804.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766044297460,0.17514727,86822.0,86804.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766044297768,0.0115239,86821.0,86803.0,0.3145262]
["bitfinex-derivatives","BTCF0:USTF0",1766044297961,0.0115242,86819.0,86803.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1766044298155,0.17514727,86822.0,86803.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1766044298470,0.17514727,86822.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044298671,0.0115244,86818.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044299068,0.0115246,86816.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044299970,0.0115242,86819.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044301874,0.00572,86819.0,86807.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766044302073,0.00572,86819.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044302074,0.00572,86819.0,86809.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766044303273,0.02688,86819.0,86809.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766044303568,0.0115231,86827.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044303771,0.0115234,86825.0,86808.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044304673,0.0115237,86823.0,86807.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766044304968,0.0115238,86822.0,86804.0,0.01169885]
["bitfinex-derivatives","BTCF0:USTF0",1766044305175,0.0115238,86822.0,86806.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766044306164,0.0115234,86825.0,86806.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766044306364,0.0115234,86825.0,86808.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044307274,0.05832,86826.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044307871,0.05832,86826.0,86811.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766044308371,0.05832,86826.0,86808.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044309178,0.0115234,86825.0,86808.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044309876,0.0115237,86823.0,86805.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766044310077,0.05832,86826.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044310266,0.05832,86826.0,86809.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044310668,0.0115234,86825.0,86809.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044311272,0.05832,86826.0,86809.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044311969,0.0698433,86826.0,86809.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044312877,0.0115237,86823.0,86805.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766044313278,0.0115239,86821.0,86805.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766044313779,0.03576,86820.0,86805.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766044314481,0.0115242,86819.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044315083,0.0115242,86819.0,86804.0,0.01169885]
["bitfinex-derivatives","BTCF0:USTF0",1766044316381,0.03576,86820.0,86806.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766044319280,0.0115242,86819.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044319488,0.21109418,86820.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044319786,0.0115245,86817.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044321485,0.0115247,86815.0,86804.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044321686,0.17533418,86814.0,86785.0,0.00013464]
["bitfinex-derivatives","BTCF0:USTF0",1766044321982,0.0115272,86797.0,86785.0,0.00013464]
["bitfinex-derivatives","BTCF0:USTF0",1766044322180,0.011527,86798.0,86785.0,0.00013464]
["bitfinex-derivatives","BTCF0:USTF0",1766044322586,0.00017275,86800.0,86785.0,0.00013464]
["bitfinex-derivatives","BTCF0:USTF0",1766044323577,0.00017275,86800.0,86785.0,0.01166324]
["bitfinex-derivatives","BTCF0:USTF0",1766044324177,0.00017275,86800.0,86786.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766044324782,0.00017275,86800.0,86788.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766044324987,0.17533418,86830.0,86796.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766044325185,0.0115248,86815.0,86795.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766044325378,0.0036,86814.0,86795.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766044325776,0.011525,86813.0,86795.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766044325982,0.01169775,86813.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044327479,0.0115253,86811.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044328788,0.0402453,86811.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044328992,0.02872,86811.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044329381,0.02872,86811.0,86796.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766044329582,0.02872,86811.0,86798.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766044330091,0.02872,86811.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044331295,0.02872,86811.0,86800.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766044331492,0.02872,86811.0,86802.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766044331994,0.02872,86811.0,86799.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766044334493,0.03849275,86813.0,86801.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766044334690,5e-08,86813.0,86800.0,0.17533418]
["bitfinex-derivatives","BTCF0:USTF0",1766044334886,0.02052,86816.0,86800.0,0.17533418]
["bitfinex-derivatives","BTCF0:USTF0",1766044335083,0.011524,86821.0,86795.0,0.08825275]
["bitfinex-derivatives","BTCF0:USTF0",1766044335283,0.0036,86820.0,86805.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766044335687,0.00017275,86821.0,86800.0,0.17533418]
["bitfinex-derivatives","BTCF0:USTF0",1766044335993,0.00017275,86821.0,86808.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044336394,0.00017275,86821.0,86805.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766044336785,0.00017275,86821.0,86800.0,0.17533418]
["bitfinex-derivatives","BTCF0:USTF0",1766044337589,0.00017275,86821.0,86812.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766044337590,2.75e-06,86821.0,86812.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766044337784,2.75e-06,86821.0,86814.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766044338691,2.75e-06,86821.0,86816.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766044339394,2.75e-06,86821.0,86818.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766044342195,2.75e-06,86821.0,86818.0,0.0662042]
["bitfinex-derivatives","BTCF0:USTF0",1766044346614,2.75e-06,86821.0,86818.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766044346795,2.75e-06,86821.0,86802.0,2.1614]
["bitfinex-derivatives","BTCF0:USTF0",1766044346987,0.011524,86820.0,86803.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1766044347185,0.0115244,86817.0,86795.0,0.01169995]
["bitfinex-derivatives","BTCF0:USTF0",1766044347393,0.0115248,86814.0,86796.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1766044347590,0.0115244,86818.0,86796.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1766044347893,0.0115244,86818.0,86797.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766044348199,0.0115247,86815.0,86796.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1766044348401,0.0115249,86814.0,86796.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1766044349690,0.0166448,86815.0,86796.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1766044350701,0.0166448,86815.0,86797.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766044350898,0.0166448,86815.0,86796.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1766044350899,0.00512,86815.0,86799.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766044353498,0.00512,86815.0,86796.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1766044353700,0.00512,86815.0,86797.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766044355095,0.00512,86815.0,86798.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766044356306,0.0166448,86815.0,86798.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766044357810,0.0115251,86813.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044358007,0.00512,86815.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044358203,0.00512,86815.0,86799.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766044360808,0.0115248,86814.0,86796.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766044363810,0.0115251,86812.0,86796.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766044364811,0.0166448,86815.0,86796.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766044365015,0.0166448,86815.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044365509,0.0115244,86818.0,86800.0,0.17537764]
["bitfinex-derivatives","BTCF0:USTF0",1766044365702,0.0115244,86818.0,86800.0,0.18690424]
["bitfinex-derivatives","BTCF0:USTF0",1766044365902,0.0115246,86816.0,86800.0,0.18690424]
["bitfinex-derivatives","BTCF0:USTF0",1766044366102,0.0115246,86816.0,86800.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766044366508,0.0115246,86816.0,86797.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766044368002,0.0115246,86816.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044368511,0.011525,86813.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044372811,0.011525,86813.0,86797.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766044373813,0.05988,86819.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044374014,0.0115258,86807.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044379018,0.05988,86819.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044379221,0.0115256,86809.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044380429,0.0115257,86808.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044380922,0.0115259,86807.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044381120,0.17537364,86810.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044381314,0.011526,86805.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044381710,0.0115263,86804.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044383518,0.0115258,86807.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044383718,0.011526,86805.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044385022,0.0115257,86808.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044386328,0.011526,86806.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044387131,0.0115255,86809.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044389322,0.18689904,86810.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044390335,0.17537364,86810.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044390529,0.17537364,86810.0,86796.0,0.0698472]
["bitfinex-derivatives","BTCF0:USTF0",1766044391535,0.17537364,86810.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044391724,0.0115268,86800.0,86796.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766044392937,0.0115268,86800.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044393531,0.17537364,86805.0,86795.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044393731,0.0115285,86787.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044393927,0.10388,86798.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044394133,0.0115284,86788.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044394634,0.10388,86798.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044394834,0.0115278,86792.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044395033,0.00014408,86797.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044395239,0.01167128,86797.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044395734,0.0115274,86795.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044395936,0.00014408,86797.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044396331,0.0115272,86796.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044397934,0.00014408,86797.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044398447,0.01167118,86797.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044402931,0.00014408,86797.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044403539,0.0115272,86796.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044405244,0.00014408,86797.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044405542,0.00014408,86797.0,86788.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766044410242,8e-08,86797.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044410436,2.83e-06,86800.0,86787.0,0.17537364]
["bitfinex-derivatives","BTCF0:USTF0",1766044410640,2.83e-06,86800.0,86790.0,0.17537364]
["bitfinex-derivatives","BTCF0:USTF0",1766044410841,2.83e-06,86800.0,86792.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766044412737,2.83e-06,86800.0,86790.0,0.17537364]
["bitfinex-derivatives","BTCF0:USTF0",1766044412942,2.83e-06,86800.0,86798.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766044413742,2.83e-06,86800.0,86795.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766044414251,2.83e-06,86800.0,86790.0,0.17537364]
["bitfinex-derivatives","BTCF0:USTF0",1766044414649,0.01152953,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044415153,2.83e-06,86800.0,86786.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766044415650,2.83e-06,86800.0,86788.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766044417143,2.83e-06,86800.0,86790.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766044418954,2.83e-06,86800.0,86787.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766044419354,2.83e-06,86800.0,86789.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766044420250,2.83e-06,86800.0,86790.0,0.17537364]
["bitfinex-derivatives","BTCF0:USTF0",1766044421155,2.83e-06,86800.0,86793.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766044422855,2.83e-06,86800.0,86790.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766044423254,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044423557,2.83e-06,86800.0,86792.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766044423748,2.83e-06,86800.0,86790.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766044426254,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044426962,2.83e-06,86800.0,86791.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766044427262,2.83e-06,86800.0,86788.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766044428950,2.83e-06,86800.0,86785.0,0.01152869]
["bitfinex-derivatives","BTCF0:USTF0",1766044429654,2.83e-06,86800.0,86787.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766044429860,2.83e-06,86800.0,86791.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766044430059,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044431264,2.83e-06,86800.0,86790.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766044435156,2.83e-06,86800.0,86790.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766044437156,2.83e-06,86800.0,86787.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766044437463,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044437664,2.83e-06,86800.0,86788.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766044440058,2.83e-06,86800.0,86790.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766044441870,2.83e-06,86800.0,86787.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766044442063,0.0115268,86799.0,86786.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766044442371,0.0115268,86799.0,86785.0,0.01152869]
["bitfinex-derivatives","BTCF0:USTF0",1766044442567,2.83e-06,86800.0,86785.0,0.01152869]
["bitfinex-derivatives","BTCF0:USTF0",1766044443275,2.83e-06,86800.0,86787.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766044443567,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044444167,2.83e-06,86800.0,86791.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766044449672,2.83e-06,86800.0,86788.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766044451375,2.83e-06,86800.0,86789.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766044455581,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044457484,2.83e-06,86800.0,86789.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766044459678,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044460087,2.83e-06,86800.0,86790.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766044461885,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044462485,2.83e-06,86800.0,86786.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766044462684,2.83e-06,86800.0,86792.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766044462881,2.83e-06,86800.0,86793.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766044463688,2.83e-06,86800.0,86790.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766044465492,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044465694,2.83e-06,86800.0,86788.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766044466484,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044466878,2.83e-06,86800.0,86790.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766044468275,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044468480,2.83e-06,86800.0,86787.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766044477796,2.83e-06,86800.0,86789.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766044478192,2.83e-06,86800.0,86786.0,0.3191284]
["bitfinex-derivatives","BTCF0:USTF0",1766044478599,2.83e-06,86800.0,86788.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766044479400,0.01152953,86800.0,86788.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766044479895,0.01152953,86800.0,86785.0,0.01152869]
["bitfinex-derivatives","BTCF0:USTF0",1766044480089,0.01152953,86800.0,86787.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766044480487,2.83e-06,86800.0,86787.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766044481482,2.83e-06,86800.0,86788.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766044481689,2.83e-06,86800.0,86791.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766044482290,2.83e-06,86800.0,86790.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766044484696,2.83e-06,86800.0,86787.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766044484998,0.17545157,86800.0,86787.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766044486401,2.83e-06,86800.0,86787.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766044486701,0.01152843,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044487405,0.01152843,86800.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766044488095,2.83e-06,86800.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766044490095,2.83e-06,86800.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766044491793,2.83e-06,86800.0,86785.0,0.01152749]
["bitfinex-derivatives","BTCF0:USTF0",1766044492395,0.0115257,86799.0,86785.0,0.01152749]
["bitfinex-derivatives","BTCF0:USTF0",1766044494004,0.01152833,86800.0,86785.0,0.01152759]
["bitfinex-derivatives","BTCF0:USTF0",1766044494204,2.83e-06,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044494398,2.83e-06,86800.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766044495398,0.0115257,86799.0,86785.0,0.01152749]
["bitfinex-derivatives","BTCF0:USTF0",1766044501615,0.0115259,86797.0,86785.0,0.01152749]
["bitfinex-derivatives","BTCF0:USTF0",1766044501817,0.0115262,86795.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044504509,0.17545157,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044505914,0.17545578,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044506115,0.0115257,86799.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044506621,2.83e-06,86800.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766044506820,0.17545578,86800.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766044507419,2.83e-06,86800.0,86790.0,0.17545295]
["bitfinex-derivatives","BTCF0:USTF0",1766044507724,0.0115245,86808.0,86791.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766044508020,0.0115245,86808.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766044508619,0.0115244,86809.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766044509521,0.17545295,86803.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044509725,0.18697855,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044509925,0.18697855,86800.0,86785.0,0.01152749]
["bitfinex-derivatives","BTCF0:USTF0",1766044510217,0.0115252,86803.0,86786.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1766044510424,0.17545295,86800.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766044511824,0.17545295,86800.0,86786.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1766044512314,0.17545295,86800.0,86785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044512520,0.17545295,86800.0,86786.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766044515023,0.099,86813.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766044515324,0.17545295,86800.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766044516026,0.17545295,86800.0,86786.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766044516214,0.0115257,86799.0,86786.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766044516825,0.17545295,86800.0,86786.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766044517312,0.18697845,86800.0,86786.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766044517512,0.18697845,86800.0,86786.0,0.0396873]
["bitfinex-derivatives","BTCF0:USTF0",1766044519426,0.18697845,86800.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766044519629,0.18697845,86800.0,86787.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1766044520331,0.17545295,86800.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766044521128,0.17545295,86800.0,86787.0,0.1526472]
["bitfinex-derivatives","BTCF0:USTF0",1766044521726,0.17545295,86800.0,86789.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766044524436,0.17545295,86800.0,86787.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1766044525327,0.17545295,86800.0,86787.0,0.1526472]
["bitfinex-derivatives","BTCF0:USTF0",1766044529031,0.0115257,86799.0,86787.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1766044529533,0.0115257,86799.0,86787.0,0.1526472]
["bitfinex-derivatives","BTCF0:USTF0",1766044529732,0.0115257,86799.0,86787.0,0.3934072]
["bitfinex-derivatives","BTCF0:USTF0",1766044530331,0.17545295,86800.0,86787.0,0.3934072]
["bitfinex-derivatives","BTCF0:USTF0",1766044531232,0.18697845,86800.0,86787.0,0.3934072]
["bitfinex-derivatives","BTCF0:USTF0",1766044531730,0.099,86813.0,86787.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1766044531937,0.099,86813.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766044532129,0.17545295,86810.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766044532636,0.17545295,86810.0,86800.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044533023,0.17545295,86810.0,86792.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766044534232,0.17545295,86810.0,86800.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044535230,0.17545295,86810.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766044535433,0.17545295,86810.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766044536936,0.17545295,86810.0,86791.0,0.04148044]
["bitfinex-derivatives","BTCF0:USTF0",1766044536937,0.17545295,86810.0,86796.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766044537236,0.17545295,86810.0,86798.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766044538531,0.0115238,86813.0,86798.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766044538732,0.17545295,86810.0,86798.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766044539433,0.17545295,86810.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766044540345,0.17545295,86810.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766044542038,0.17545295,86810.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766044542245,0.0115243,86809.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766044542446,0.17545295,86810.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766044543343,0.011524,86812.0,86796.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766044545434,0.07264,86817.0,86790.0,0.04148044]
["bitfinex-derivatives","BTCF0:USTF0",1766044545639,0.0115234,86816.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766044548351,0.2015,86819.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766044548656,0.0115225,86823.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766044548839,0.011521,86834.0,86815.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766044548840,2.16184,86833.0,86815.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766044549044,2.16184,86833.0,86804.0,0.01169765]
["bitfinex-derivatives","BTCF0:USTF0",1766044549045,0.0115212,86833.0,86817.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766044549349,0.2129301,86838.0,86808.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766044550152,0.2015,86838.0,86810.0,0.18692243]
["bitfinex-derivatives","BTCF0:USTF0",1766044551048,0.2015,86838.0,86823.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766044551654,0.0115206,86837.0,86822.0,0.07937275]
["bitfinex-derivatives","BTCF0:USTF0",1766044551854,0.2015,86838.0,86822.0,0.07937275]
["bitfinex-derivatives","BTCF0:USTF0",1766044552055,0.0115211,86834.0,86822.0,0.07937275]
["bitfinex-derivatives","BTCF0:USTF0",1766044552246,0.0115213,86832.0,86822.0,0.07937275]
["bitfinex-derivatives","BTCF0:USTF0",1766044552653,0.0115213,86832.0,86822.0,0.01937275]
["bitfinex-derivatives","BTCF0:USTF0",1766044553049,0.0115213,86832.0,86822.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044553857,0.17539833,86840.0,86822.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044553858,0.0115217,86830.0,86822.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044554055,0.0115217,86830.0,86818.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044554359,0.0115217,86830.0,86819.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766044555161,0.00017275,86836.0,86818.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044555345,0.0115219,86828.0,86818.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044555658,0.0115219,86828.0,86819.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1766044556242,0.00017275,86836.0,86819.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1766044556447,0.0115214,86832.0,86819.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1766044558852,0.0115214,86832.0,86818.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044559055,0.0115214,86832.0,86819.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1766044560059,0.0115209,86835.0,86820.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044560655,0.0115212,86833.0,86819.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1766044560855,0.0115212,86833.0,86819.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1766044561957,0.0115212,86833.0,86819.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1766044562364,0.00017275,86836.0,86819.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1766044562764,0.00017275,86836.0,86820.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044563066,0.01169355,86836.0,86820.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044563966,0.00017275,86836.0,86818.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044564160,0.00017275,86836.0,86818.0,0.02972275]
["bitfinex-derivatives","BTCF0:USTF0",1766044564565,0.0115215,86831.0,86818.0,0.02972275]
["bitfinex-derivatives","BTCF0:USTF0",1766044564756,0.00017275,86836.0,86819.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766044564957,0.011521,86835.0,86819.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766044565258,0.00017275,86836.0,86818.0,0.02972275]
["bitfinex-derivatives","BTCF0:USTF0",1766044565565,0.00017275,86836.0,86824.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766044565967,0.00017275,86836.0,86823.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766044566658,0.00017275,86836.0,86818.0,0.02972275]
["bitfinex-derivatives","BTCF0:USTF0",1766044567267,0.00017275,86836.0,86825.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766044567766,0.00017275,86836.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766044568760,0.01169345,86836.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766044568959,0.00017275,86836.0,86824.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766044570670,0.00017275,86836.0,86821.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766044571071,0.00017275,86836.0,86823.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766044571564,0.00017275,86836.0,86824.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766044575489,0.00017275,86836.0,86825.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766044575683,0.00017275,86836.0,86818.0,0.02972275]
["bitfinex-derivatives","BTCF0:USTF0",1766044575988,0.00017275,86836.0,86825.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766044577788,0.00017275,86836.0,86818.0,0.02972275]
["bitfinex-derivatives","BTCF0:USTF0",1766044579183,0.00017275,86836.0,86823.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766044580193,0.00017275,86836.0,86825.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766044580787,0.01169355,86836.0,86821.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766044581079,0.01169355,86836.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766044585693,0.00017275,86836.0,86818.0,0.02972275]
["bitfinex-derivatives","BTCF0:USTF0",1766044585899,0.0115212,86833.0,86820.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044586096,0.0115209,86835.0,86820.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044586399,0.0115209,86835.0,86818.0,0.02972275]
["bitfinex-derivatives","BTCF0:USTF0",1766044587200,0.0115209,86835.0,86821.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766044587899,0.0115212,86833.0,86818.0,0.04124575]
["bitfinex-derivatives","BTCF0:USTF0",1766044588099,0.0115216,86830.0,86818.0,0.04288275]
["bitfinex-derivatives","BTCF0:USTF0",1766044588300,0.18684288,86830.0,86818.0,0.04288275]
["bitfinex-derivatives","BTCF0:USTF0",1766044588805,0.0115212,86833.0,86819.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766044589002,0.01169365,86836.0,86821.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766044589194,0.011521,86834.0,86821.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766044589999,0.00017275,86836.0,86821.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766044590804,0.00017275,86836.0,86818.0,0.05440575]
["bitfinex-derivatives","BTCF0:USTF0",1766044591299,0.0115213,86833.0,86820.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044592002,0.01169355,86836.0,86820.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766044592805,0.01169355,86836.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766044593003,0.011521,86834.0,86820.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766044594396,0.00017275,86836.0,86822.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766044594799,0.00017275,86836.0,86824.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766044595001,0.00017275,86836.0,86826.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766044596089,0.00017275,86836.0,86818.0,0.04288275]
["bitfinex-derivatives","BTCF0:USTF0",1766044598206,0.00017275,86836.0,86823.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766044598596,0.0115209,86835.0,86821.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766044602109,0.00017275,86836.0,86821.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766044602713,0.00017275,86836.0,86823.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766044602898,0.00017275,86836.0,86818.0,0.04288275]
["bitfinex-derivatives","BTCF0:USTF0",1766044603102,0.00017275,86836.0,86826.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766044603503,0.17550503,86836.0,86826.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766044605312,0.00017275,86836.0,86824.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766044605509,0.00017275,86836.0,86818.0,0.04288275]
["bitfinex-derivatives","BTCF0:USTF0",1766044607006,0.00017275,86836.0,86826.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766044607707,0.00017275,86836.0,86829.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766044607907,0.00017275,86836.0,86826.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766044608507,0.00017275,86836.0,86828.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766044608706,0.00017275,86836.0,86819.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766044609107,0.00017275,86836.0,86829.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766044609108,5e-08,86836.0,86829.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766044609711,5e-08,86836.0,86831.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766044609912,5e-08,86836.0,86818.0,0.04288275]
["bitfinex-derivatives","BTCF0:USTF0",1766044610314,5e-08,86836.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044610517,5e-08,86836.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766044611016,5e-08,86836.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044611718,5e-08,86836.0,86830.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766044613123,5e-08,86836.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044613307,0.11533228,86843.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044613507,0.05533228,86843.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044616618,0.05533228,86843.0,86821.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766044616813,0.17533228,86840.0,86832.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766044618019,0.17533228,86840.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766044618420,0.00017275,86847.0,86829.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766044618619,0.01155826,86852.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766044618812,0.863398,86857.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766044619213,0.0115183,86855.0,86839.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766044619613,0.0115186,86852.0,86839.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766044620027,0.85188,86857.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044620232,0.17533228,86850.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044620526,0.0115201,86841.0,86838.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044626434,0.0115178,86859.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766044626620,0.0115181,86857.0,86838.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044626822,0.01149011,86859.0,86838.0,0.01152035]
["bitfinex-derivatives","BTCF0:USTF0",1766044627024,0.0115179,86858.0,86838.0,0.01152035]
["bitfinex-derivatives","BTCF0:USTF0",1766044627935,0.37683228,86860.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766044628235,0.37683228,86860.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766044628635,0.2015,86860.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766044628936,0.37683228,86860.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766044630331,0.17533228,86860.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766044630832,0.17533228,86860.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766044633434,0.17533228,86860.0,86844.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766044633934,0.17533228,86860.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766044635127,0.3996,86862.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766044635428,0.17533228,86860.0,86848.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766044635826,0.17533228,86860.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766044636139,0.17533228,86860.0,86840.0,0.17533228]
["bitfinex-derivatives","BTCF0:USTF0",1766044636328,0.17533228,86860.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766044637038,0.17533228,86860.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766044637345,0.3996,86862.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766044637528,0.17533228,86860.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766044639339,0.17533228,86890.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766044639538,0.0115151,86879.0,86866.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044639932,0.17533228,86880.0,86866.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044640630,0.17533228,86880.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044641736,0.0115159,86873.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044642347,0.0115155,86876.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044642727,0.17514588,86880.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044643439,0.0115163,86870.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044643644,0.17514588,86876.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044644035,0.0115161,86872.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044644538,0.0115163,86870.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044644746,0.0115165,86868.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044645241,0.0115162,86871.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044645443,0.0115164,86869.0,86866.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044649445,0.0115165,86868.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766044649751,0.39896,86870.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766044649752,0.17514588,86860.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766044650051,0.0115177,86859.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766044650350,0.0115177,86859.0,86840.0,0.03361578]
["bitfinex-derivatives","BTCF0:USTF0",1766044650545,0.00017275,86858.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044650740,0.011518,86857.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044651453,0.0115183,86855.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044651944,0.17514588,86851.0,86833.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1766044652134,0.0115194,86847.0,86833.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1766044652338,0.011519,86850.0,86833.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1766044652545,0.0115192,86848.0,86833.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1766044652950,0.0115191,86849.0,86833.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1766044654744,0.0115194,86847.0,86833.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1766044655250,0.0115194,86847.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044655547,0.011519,86849.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044655853,0.0115185,86854.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044656941,0.0115185,86854.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766044657248,0.011518,86857.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766044657450,0.0115183,86855.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766044657742,0.0115183,86855.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766044658942,0.0115185,86853.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766044659448,0.0115188,86851.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044659652,0.0115191,86849.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044660146,0.0115191,86849.0,86833.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766044660645,0.17514588,86850.0,86833.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766044661743,0.18666488,86850.0,86833.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766044663354,0.17514588,86850.0,86835.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766044665454,0.0115188,86851.0,86835.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766044667253,0.0115184,86854.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044667444,0.0115184,86854.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766044667754,0.011519,86850.0,86835.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766044667947,0.00017275,86858.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044668139,0.0115189,86850.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766044668650,0.0115194,86847.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044669556,0.011519,86850.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044669857,0.0115187,86852.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766044670045,0.0115183,86855.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766044671346,0.01169055,86858.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766044671553,0.0115181,86856.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044672859,0.0115181,86856.0,86838.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766044673157,0.0115184,86854.0,86838.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766044674648,0.0115181,86857.0,86838.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766044675061,0.0115182,86855.0,86838.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766044676555,0.0115185,86853.0,86838.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766044678555,0.01169065,86858.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044678765,0.0115183,86855.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044679149,0.0115183,86855.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766044679355,0.0115191,86849.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044679552,0.00017275,86858.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044679553,0.0115187,86852.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044679758,0.0115189,86850.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044680264,0.0115189,86850.0,86834.0,0.01800973]
["bitfinex-derivatives","BTCF0:USTF0",1766044680464,0.00017275,86858.0,86835.0,0.01800973]
["bitfinex-derivatives","BTCF0:USTF0",1766044680766,0.00017275,86858.0,86836.0,0.01800973]
["bitfinex-derivatives","BTCF0:USTF0",1766044680960,0.0115193,86847.0,86837.0,0.01800973]
["bitfinex-derivatives","BTCF0:USTF0",1766044681155,0.0115199,86843.0,86838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044681361,0.17523879,86850.0,86832.0,0.17025275]
["bitfinex-derivatives","BTCF0:USTF0",1766044681554,0.17523879,86842.0,86820.0,0.04148044]
["bitfinex-derivatives","BTCF0:USTF0",1766044681754,0.0115198,86844.0,86826.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766044681957,0.0115192,86848.0,86831.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766044682255,0.06784,86849.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044682456,0.0115183,86855.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766044682654,0.01169105,86855.0,86838.0,0.01169315]
["bitfinex-derivatives","BTCF0:USTF0",1766044683056,0.0115185,86853.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044683459,0.00017275,86855.0,86839.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766044684664,0.00017275,86855.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044685762,0.00017275,86855.0,86838.0,0.01169315]
["bitfinex-derivatives","BTCF0:USTF0",1766044687867,0.00017275,86855.0,86840.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766044689669,0.01169105,86855.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044690067,0.0115188,86851.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044690569,0.00017275,86855.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044690570,0.0115194,86847.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044691358,0.0115189,86850.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044691653,0.0115192,86848.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044692055,0.0115185,86854.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044694667,0.0115185,86854.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044694866,0.0115185,86854.0,86839.0,0.01800946]
["bitfinex-derivatives","BTCF0:USTF0",1766044695068,0.0115185,86854.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766044695267,0.0115185,86854.0,86839.0,0.01800946]
["bitfinex-derivatives","BTCF0:USTF0",1766044695566,0.00017275,86855.0,86840.0,0.01800937]
["bitfinex-derivatives","BTCF0:USTF0",1766044695776,0.00017275,86855.0,86841.0,0.02952928]
["bitfinex-derivatives","BTCF0:USTF0",1766044695956,0.00017275,86855.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766044696270,0.00017275,86855.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766044696471,2.75e-06,86855.0,86844.0,0.01800805]
["bitfinex-derivatives","BTCF0:USTF0",1766044696677,2.75e-06,86855.0,86849.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766044696867,2.75e-06,86855.0,86850.0,0.01800805]
["bitfinex-derivatives","BTCF0:USTF0",1766044697063,2.75e-06,86855.0,86851.0,0.01800805]
["bitfinex-derivatives","BTCF0:USTF0",1766044697262,2.75e-06,86855.0,86852.0,0.01800805]
["bitfinex-derivatives","BTCF0:USTF0",1766044697464,2.75e-06,86855.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766044697664,2.75e-06,86855.0,86847.0,0.01800654]
["bitfinex-derivatives","BTCF0:USTF0",1766044697862,2.75e-06,86855.0,86848.0,0.01800654]
["bitfinex-derivatives","BTCF0:USTF0",1766044698061,2.75e-06,86855.0,86849.0,0.01800654]
["bitfinex-derivatives","BTCF0:USTF0",1766044698262,2.75e-06,86855.0,86850.0,0.01800654]
["bitfinex-derivatives","BTCF0:USTF0",1766044698462,2.75e-06,86855.0,86851.0,0.01800654]
["bitfinex-derivatives","BTCF0:USTF0",1766044698663,2.75e-06,86855.0,86852.0,0.01800664]
["bitfinex-derivatives","BTCF0:USTF0",1766044698970,2.75e-06,86855.0,86845.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1766044699272,2.75e-06,86855.0,86849.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766044699572,2.75e-06,86855.0,86850.0,0.01800652]
["bitfinex-derivatives","BTCF0:USTF0",1766044699871,2.75e-06,86855.0,86851.0,0.01800652]
["bitfinex-derivatives","BTCF0:USTF0",1766044700070,2.75e-06,86855.0,86852.0,0.02952512]
["bitfinex-derivatives","BTCF0:USTF0",1766044700387,0.0115161,86871.0,86854.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766044700672,0.0115161,86871.0,86855.0,0.01800652]
["bitfinex-derivatives","BTCF0:USTF0",1766044700872,0.0115161,86871.0,86854.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766044701168,0.0115161,86871.0,86855.0,0.0180057]
["bitfinex-derivatives","BTCF0:USTF0",1766044701365,0.0115161,86871.0,86854.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1766044701561,0.0115161,86871.0,86855.0,0.01800522]
["bitfinex-derivatives","BTCF0:USTF0",1766044701762,0.0115161,86871.0,86856.0,0.01800522]
["bitfinex-derivatives","BTCF0:USTF0",1766044701962,0.0115161,86871.0,86854.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1766044702162,0.0115161,86871.0,86855.0,0.01800504]
["bitfinex-derivatives","BTCF0:USTF0",1766044702363,0.0115161,86871.0,86854.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1766044702563,0.0115161,86871.0,86856.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766044704062,0.0115143,86885.0,86866.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766044704373,0.27376,86891.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766044704374,0.0115149,86880.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766044704967,0.01168731,86880.0,86863.0,0.01168975]
["bitfinex-derivatives","BTCF0:USTF0",1766044705169,0.00017241,86880.0,86864.0,0.01800385]
["bitfinex-derivatives","BTCF0:USTF0",1766044705370,0.00017241,86880.0,86863.0,0.01168975]
["bitfinex-derivatives","BTCF0:USTF0",1766044706566,0.01168731,86880.0,86863.0,0.01168975]
["bitfinex-derivatives","BTCF0:USTF0",1766044708464,0.00017241,86880.0,86864.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766044708668,0.00017241,86880.0,86864.0,0.020917]
["bitfinex-derivatives","BTCF0:USTF0",1766044709678,0.0115151,86879.0,86864.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766044711580,0.0115153,86877.0,86864.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766044711976,0.0115159,86873.0,86864.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766044712175,0.011516,86872.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044712374,0.011516,86872.0,86863.0,0.00489265]
["bitfinex-derivatives","BTCF0:USTF0",1766044712974,0.17528843,86880.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044714985,0.0115157,86874.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044715186,0.0115156,86875.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044716684,0.00017241,86880.0,86863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044716882,0.0115162,86871.0,86863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044717288,0.0115165,86869.0,86863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044721092,0.011516,86872.0,86863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044722390,0.0115151,86879.0,86863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044723291,0.0115162,86871.0,86863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044724193,0.0115164,86869.0,86863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044725392,0.0412351,86879.0,86863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044725393,0.0115168,86866.0,86863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044726286,0.011516,86872.0,86844.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766044726492,0.0115175,86861.0,86845.0,0.02160701]
["bitfinex-derivatives","BTCF0:USTF0",1766044726792,0.0115175,86861.0,86846.0,0.01800701]
["bitfinex-derivatives","BTCF0:USTF0",1766044726994,0.02824,86869.0,86847.0,0.01800701]
["bitfinex-derivatives","BTCF0:USTF0",1766044727196,0.02824,86869.0,86846.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766044727395,0.1752039,86860.0,86846.0,0.01777265]
["bitfinex-derivatives","BTCF0:USTF0",1766044727998,0.0115177,86859.0,86846.0,0.01777265]
["bitfinex-derivatives","BTCF0:USTF0",1766044731000,0.1752039,86860.0,86846.0,0.01777265]
["bitfinex-derivatives","BTCF0:USTF0",1766044731199,0.1752039,86860.0,86848.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766044731585,0.00017265,86864.0,86848.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766044731798,0.1752039,86860.0,86846.0,0.01777265]
["bitfinex-derivatives","BTCF0:USTF0",1766044731989,0.1752039,86860.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766044732184,0.1752039,86860.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044733192,0.00017265,86864.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044733399,0.1752039,86860.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044733702,0.00017265,86864.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044733900,0.1752039,86860.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044734800,0.1752039,86860.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766044737501,0.1752039,86861.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766044738103,0.1752039,86861.0,86848.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766044739099,0.1752039,86861.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044741004,0.1752039,86861.0,86847.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766044742403,0.1752039,86861.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766044743605,0.00017265,86864.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766044743797,0.1752039,86860.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766044745004,0.1752039,86860.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044745200,0.1752039,86860.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766044745899,0.1752039,86860.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044746108,0.1752039,86860.0,86848.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766044746697,0.00017265,86864.0,86848.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766044746996,0.1752039,86860.0,86848.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766044748008,0.1752039,86860.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044748210,0.1752039,86860.0,86847.0,0.01800719]
["bitfinex-derivatives","BTCF0:USTF0",1766044748506,0.1752039,86860.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044748706,0.1752039,86860.0,86847.0,0.01800719]
["bitfinex-derivatives","BTCF0:USTF0",1766044748907,0.1752039,86860.0,86846.0,0.01169195]
["bitfinex-derivatives","BTCF0:USTF0",1766044749107,0.1752039,86860.0,86847.0,0.01800719]
["bitfinex-derivatives","BTCF0:USTF0",1766044749308,0.1867215,86860.0,86844.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766044749508,0.1867215,86860.0,86842.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766044749808,0.1752039,86860.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766044750011,0.1752039,86860.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766044751014,0.1752039,86860.0,86844.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044752213,0.1752039,86860.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766044753914,0.1752039,86860.0,86844.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044755217,0.1752039,86860.0,86848.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766044757522,0.1752039,86860.0,86844.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044757729,0.1867215,86860.0,86844.0,0.01169225]
["bitfinex-derivatives","BTCF0:USTF0",1766044758034,0.1752039,86860.0,86844.0,0.01169225]
["bitfinex-derivatives","BTCF0:USTF0",1766044760128,0.1752039,86860.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766044761328,0.1752039,86860.0,86848.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766044761526,0.1752039,86860.0,86849.0,0.02952636]
["bitfinex-derivatives","BTCF0:USTF0",1766044761729,0.1752039,86860.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766044762228,0.1752039,86860.0,86844.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044762429,0.1752039,86860.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766044762731,0.1752039,86860.0,86850.0,0.01800745]
["bitfinex-derivatives","BTCF0:USTF0",1766044763031,5e-08,86864.0,86851.0,0.01800744]
["bitfinex-derivatives","BTCF0:USTF0",1766044763219,5e-08,86864.0,86861.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766044763424,5e-08,86864.0,86863.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766044763622,5e-08,86864.0,86863.0,0.02952464]
["bitfinex-derivatives","BTCF0:USTF0",1766044763820,0.0115132,86893.0,86874.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766044764022,0.1752039,86900.0,86863.0,0.09588744]
["bitfinex-derivatives","BTCF0:USTF0",1766044764023,0.011513,86895.0,86877.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766044764216,0.011513,86895.0,86878.0,0.01800205]
["bitfinex-derivatives","BTCF0:USTF0",1766044764527,0.011513,86895.0,86877.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766044764724,0.0115134,86892.0,86877.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044765325,0.1752039,86890.0,86877.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044765723,0.0115134,86892.0,86877.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044766129,0.00017265,86895.0,86877.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044766433,0.00017265,86895.0,86878.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766044766832,0.00017265,86895.0,86880.0,0.1752039]
["bitfinex-derivatives","BTCF0:USTF0",1766044768029,0.00017265,86895.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766044768229,0.00017265,86895.0,86880.0,0.1867187]
["bitfinex-derivatives","BTCF0:USTF0",1766044768430,0.00017265,86895.0,86880.0,0.1752039]
["bitfinex-derivatives","BTCF0:USTF0",1766044769435,0.00017265,86895.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766044769837,0.00017265,86895.0,86880.0,0.1752039]
["bitfinex-derivatives","BTCF0:USTF0",1766044776046,0.00017265,86895.0,86880.0,0.1867187]
["bitfinex-derivatives","BTCF0:USTF0",1766044779539,0.00017265,86895.0,86880.0,0.18654524]
["bitfinex-derivatives","BTCF0:USTF0",1766044780448,0.01168565,86895.0,86880.0,0.18654524]
["bitfinex-derivatives","BTCF0:USTF0",1766044782152,0.0115133,86893.0,86880.0,0.17503044]
["bitfinex-derivatives","BTCF0:USTF0",1766044782653,0.0115133,86893.0,86879.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766044782955,0.0115133,86893.0,86880.0,0.17503044]
["bitfinex-derivatives","BTCF0:USTF0",1766044783154,0.00017265,86895.0,86880.0,0.17503044]
["bitfinex-derivatives","BTCF0:USTF0",1766044783353,0.0115131,86894.0,86880.0,0.17503044]
["bitfinex-derivatives","BTCF0:USTF0",1766044784352,0.00017265,86895.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766044784746,0.0115131,86894.0,86880.0,0.18654524]
["bitfinex-derivatives","BTCF0:USTF0",1766044785149,0.00017265,86895.0,86882.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766044785955,0.01168555,86895.0,86880.0,0.17503044]
["bitfinex-derivatives","BTCF0:USTF0",1766044786458,0.01168555,86895.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766044790154,0.0115132,86893.0,86880.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766044790352,0.0115135,86891.0,86877.0,0.01168785]
["bitfinex-derivatives","BTCF0:USTF0",1766044790559,0.00017265,86895.0,86878.0,0.0179995]
["bitfinex-derivatives","BTCF0:USTF0",1766044790754,0.0115137,86890.0,86877.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044790958,0.00017265,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044791361,0.0115139,86888.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044791948,0.0115141,86886.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044792954,0.02497265,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044792955,0.0115136,86891.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044793354,0.0115136,86891.0,86878.0,0.01800105]
["bitfinex-derivatives","BTCF0:USTF0",1766044793656,0.0115136,86891.0,86879.0,0.01800105]
["bitfinex-derivatives","BTCF0:USTF0",1766044793854,0.0115136,86891.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044794062,0.0115136,86891.0,86878.0,0.01800105]
["bitfinex-derivatives","BTCF0:USTF0",1766044794263,0.0115136,86891.0,86879.0,0.01800105]
["bitfinex-derivatives","BTCF0:USTF0",1766044794461,0.0115136,86891.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044796351,0.0115142,86886.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044796556,0.02497265,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044796750,0.0115137,86889.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044797166,0.0115133,86892.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044798866,0.02497265,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044798867,0.03648565,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044800069,0.02497265,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044800277,0.0115131,86894.0,86878.0,0.01800122]
["bitfinex-derivatives","BTCF0:USTF0",1766044800568,0.0115131,86894.0,86879.0,0.01800122]
["bitfinex-derivatives","BTCF0:USTF0",1766044800761,0.0115131,86894.0,86880.0,0.01800122]
["bitfinex-derivatives","BTCF0:USTF0",1766044800957,0.02497265,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044801161,0.02497265,86895.0,86878.0,0.01800122]
["bitfinex-derivatives","BTCF0:USTF0",1766044801363,0.03648565,86895.0,86879.0,0.01800122]
["bitfinex-derivatives","BTCF0:USTF0",1766044801563,0.02497265,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044801772,0.02497265,86895.0,86878.0,0.01800122]
["bitfinex-derivatives","BTCF0:USTF0",1766044802074,0.02497265,86895.0,86879.0,0.01800122]
["bitfinex-derivatives","BTCF0:USTF0",1766044802269,0.02497265,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044802972,0.02497265,86895.0,86878.0,0.01800122]
["bitfinex-derivatives","BTCF0:USTF0",1766044803168,0.02497265,86895.0,86879.0,0.01800122]
["bitfinex-derivatives","BTCF0:USTF0",1766044803378,0.02497265,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044804672,0.0115149,86880.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044804872,0.0115131,86894.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044805078,0.011514,86887.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044805478,0.0115136,86890.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044805674,0.0115139,86888.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044805876,0.02497265,86895.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044806176,0.011515,86880.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044807477,0.01036,86885.0,86853.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766044807772,0.0115159,86873.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766044807976,0.0115159,86873.0,86854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766044808374,0.01036,86885.0,86854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766044808577,0.0115155,86876.0,86857.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766044808769,0.00017265,86878.0,86861.0,0.01168995]
["bitfinex-derivatives","BTCF0:USTF0",1766044808973,2.65e-06,86878.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044809168,2.65e-06,86878.0,86873.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766044809383,2.65e-06,86878.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766044815583,2.65e-06,86878.0,86877.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766044815783,2.65e-06,86878.0,86877.0,0.05607481]
["bitfinex-derivatives","BTCF0:USTF0",1766044815983,1e-08,86898.0,86878.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766044816180,1e-08,86898.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766044816381,1e-08,86898.0,86877.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766044816580,1e-08,86898.0,86894.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766044817788,1e-08,86898.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766044818289,1e-08,86898.0,86887.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044819174,1e-08,86898.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766044821186,1e-08,86898.0,86887.0,0.01168655]
["bitfinex-derivatives","BTCF0:USTF0",1766044821493,1e-08,86898.0,86889.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766044824796,1e-08,86898.0,86887.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044825187,1e-08,86898.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766044827892,1e-08,86898.0,86889.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766044829410,1e-08,86898.0,86889.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766044830212,1e-08,86898.0,86888.0,0.17498777]
["bitfinex-derivatives","BTCF0:USTF0",1766044830511,1e-08,86898.0,86887.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044830705,1e-08,86898.0,86888.0,0.17498777]
["bitfinex-derivatives","BTCF0:USTF0",1766044830905,1e-08,86898.0,86887.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044831212,0.0115129,86896.0,86887.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044831510,0.0115128,86896.0,86887.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044831912,0.0115129,86896.0,86887.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044832208,0.0115131,86894.0,86887.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044832409,0.0115133,86892.0,86887.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044832802,0.011513,86895.0,86887.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044833110,0.0115132,86893.0,86887.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044833508,1e-08,86898.0,86860.0,0.04508537]
["bitfinex-derivatives","BTCF0:USTF0",1766044833509,0.09304,86897.0,86860.0,0.04508537]
["bitfinex-derivatives","BTCF0:USTF0",1766044833698,0.0115149,86881.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766044833902,0.0115151,86879.0,86863.0,0.01800089]
["bitfinex-derivatives","BTCF0:USTF0",1766044834103,0.0137941,86886.0,86860.0,0.17498777]
["bitfinex-derivatives","BTCF0:USTF0",1766044834609,0.0115161,86872.0,86864.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044834810,0.0115161,86872.0,86852.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766044834811,0.0115161,86872.0,86853.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1766044835112,0.00584,86875.0,86853.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1766044835612,0.0115173,86863.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766044835806,0.01168975,86864.0,86846.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044836208,0.00017265,86864.0,86850.0,0.17498777]
["bitfinex-derivatives","BTCF0:USTF0",1766044836409,0.00017265,86864.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766044836610,0.00017265,86864.0,86850.0,0.17498777]
["bitfinex-derivatives","BTCF0:USTF0",1766044836611,2.65e-06,86864.0,86855.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766044836812,2.65e-06,86864.0,86857.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766044837602,0.00584,86875.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766044837817,0.00584,86875.0,86860.0,0.18650527]
["bitfinex-derivatives","BTCF0:USTF0",1766044838812,0.00584,86875.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766044839022,0.00584,86875.0,86860.0,0.18650527]
["bitfinex-derivatives","BTCF0:USTF0",1766044839814,0.00584,86875.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766044840015,0.00017265,86876.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766044840314,0.00017265,86876.0,86865.0,0.17498777]
["bitfinex-derivatives","BTCF0:USTF0",1766044840519,0.00017265,86876.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766044841012,0.00017265,86876.0,86860.0,0.18650527]
["bitfinex-derivatives","BTCF0:USTF0",1766044841220,0.00296,86883.0,86867.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766044841420,0.0115137,86890.0,86870.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766044841914,0.0115137,86890.0,86867.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1766044841915,0.00196,86891.0,86880.0,0.17498777]
["bitfinex-derivatives","BTCF0:USTF0",1766044842619,0.00017265,86894.0,86880.0,0.17498777]
["bitfinex-derivatives","BTCF0:USTF0",1766044842620,2.65e-06,86894.0,86880.0,0.17498777]
["bitfinex-derivatives","BTCF0:USTF0",1766044842816,2.65e-06,86894.0,86880.0,0.26318777]
["bitfinex-derivatives","BTCF0:USTF0",1766044843216,2.65e-06,86894.0,86888.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766044843615,0.0115115,86906.0,86880.0,0.26318777]
["bitfinex-derivatives","BTCF0:USTF0",1766044843616,0.0115113,86908.0,86880.0,0.43817554]
["bitfinex-derivatives","BTCF0:USTF0",1766044843917,0.0115108,86911.0,86898.0,0.17498777]
["bitfinex-derivatives","BTCF0:USTF0",1766044844214,0.0115108,86911.0,86894.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766044844608,0.0115112,86909.0,86894.0,0.14073265]
["bitfinex-derivatives","BTCF0:USTF0",1766044845019,0.00017241,86911.0,86894.0,0.14073265]
["bitfinex-derivatives","BTCF0:USTF0",1766044845220,0.011511,86910.0,86894.0,0.14073265]
["bitfinex-derivatives","BTCF0:USTF0",1766044846918,0.011511,86910.0,86900.0,0.17497228]
["bitfinex-derivatives","BTCF0:USTF0",1766044847120,0.00017241,86911.0,86900.0,0.17497228]
["bitfinex-derivatives","BTCF0:USTF0",1766044847523,0.00017241,86911.0,86900.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044848420,2.41e-06,86911.0,86900.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044849017,0.02346519,86923.0,86903.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766044849213,0.0115093,86923.0,86910.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044849409,0.0115096,86920.0,86910.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044850113,0.0234872,86923.0,86910.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044850326,0.011508,86933.0,86906.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766044850514,0.0115098,86919.0,86910.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044850709,0.0115098,86919.0,86909.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044851317,0.00136,86935.0,86909.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044851625,0.0115101,86917.0,86909.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044852919,0.0115101,86917.0,86907.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044853122,0.0115101,86917.0,86908.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1766044853428,0.0115096,86920.0,86908.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1766044854626,0.0115096,86920.0,86910.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044855020,0.0115091,86924.0,86910.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044855329,0.0115091,86924.0,86914.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044856130,0.0115094,86922.0,86914.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044856323,0.0115094,86922.0,86908.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1766044856324,0.0115094,86922.0,86912.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044857815,0.011509,86925.0,86912.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044858015,0.011509,86925.0,86915.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044858227,0.01192718,86934.0,86915.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044858427,0.00136,86935.0,86920.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044858821,0.5,86925.0,86920.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044859028,0.5,86925.0,86915.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044860229,0.0115091,86924.0,86915.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044860534,0.0115094,86922.0,86915.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044860731,0.0115094,86922.0,86914.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1766044861033,0.511509,86925.0,86914.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1766044861332,0.511509,86925.0,86915.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044862435,0.08594834,86925.0,86915.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044862635,5.3e-07,86940.0,86915.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044862839,2.1594,86975.0,86933.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766044863046,2.1594,86975.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766044863047,0.0115048,86957.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044863328,0.0115048,86957.0,86947.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044863733,0.0115048,86957.0,86945.0,0.08837254]
["bitfinex-derivatives","BTCF0:USTF0",1766044864031,0.0115051,86954.0,86947.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044864236,0.0115026,86973.0,86945.0,0.08837254]
["bitfinex-derivatives","BTCF0:USTF0",1766044864425,0.00229945,86978.0,86963.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044864733,2.15928,87021.0,86968.0,0.34991426]
["bitfinex-derivatives","BTCF0:USTF0",1766044864932,0.0102469,87017.0,86990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044865236,0.0102469,87017.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766044865237,0.0114986,87004.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766044865429,0.18645623,87000.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766044865736,0.18645623,87000.0,86985.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1766044865935,0.17495713,87000.0,86985.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1766044866131,0.17495713,87000.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766044866735,0.0114991,87000.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766044866931,0.0114979,87009.0,86990.0,0.17495713]
["bitfinex-derivatives","BTCF0:USTF0",1766044867328,0.18609383,87030.0,86988.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766044867525,0.0114986,87004.0,86988.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766044867726,0.011498,87008.0,86988.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766044867928,0.0114974,87012.0,86990.0,0.17459873]
["bitfinex-derivatives","BTCF0:USTF0",1766044868322,0.01456,87017.0,86990.0,0.17459873]
["bitfinex-derivatives","BTCF0:USTF0",1766044868523,0.0115009,86986.0,86984.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044868836,0.69588,86991.0,86950.0,0.17459873]
["bitfinex-derivatives","BTCF0:USTF0",1766044869032,0.0115025,86974.0,86951.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1766044869332,0.011503,86970.0,86950.0,0.17459873]
["bitfinex-derivatives","BTCF0:USTF0",1766044869532,0.011503,86970.0,86951.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1766044869730,0.0001717,86969.0,86951.0,0.17829243]
["bitfinex-derivatives","BTCF0:USTF0",1766044869926,0.0115038,86965.0,86951.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766044870130,0.0001717,86969.0,86951.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766044870336,0.0115052,86954.0,86951.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044870931,0.0115056,86951.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766044871235,0.0115064,86945.0,86926.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766044871434,0.0115064,86945.0,86920.0,0.17459873]
["bitfinex-derivatives","BTCF0:USTF0",1766044871630,0.0115068,86941.0,86921.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766044872032,0.00017253,86940.0,86922.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766044872244,0.00017253,86940.0,86923.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766044873430,0.00017253,86940.0,86922.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766044873744,0.0115072,86939.0,86922.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766044874041,0.00017253,86940.0,86922.0,0.02677253]
["bitfinex-derivatives","BTCF0:USTF0",1766044874836,0.0115071,86939.0,86922.0,0.02677253]
["bitfinex-derivatives","BTCF0:USTF0",1766044875028,0.0115071,86939.0,86922.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766044875229,0.01,86933.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766044875431,0.00017253,86940.0,86920.0,0.17459873]
["bitfinex-derivatives","BTCF0:USTF0",1766044875946,0.0115057,86950.0,86930.0,0.17459873]
["bitfinex-derivatives","BTCF0:USTF0",1766044876139,0.69176,86949.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766044876341,0.00010813,86948.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766044876639,0.00010813,86948.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766044877146,0.01178666,86948.0,86931.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766044877642,0.0115073,86938.0,86931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044878541,0.00028066,86948.0,86931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044878735,0.0115076,86936.0,86931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044878936,0.00010813,86935.0,86931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044880142,0.45584,86938.0,86931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044880747,0.0115074,86937.0,86931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044881539,0.0115078,86934.0,86931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044882151,0.0115093,86923.0,86911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766044882740,0.0115097,86920.0,86899.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766044882939,0.00017253,86918.0,86901.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766044883639,0.0115117,86905.0,86898.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044884347,0.00088,86912.0,86898.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044884348,0.0115123,86900.0,86898.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044884752,0.011513,86895.0,86890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044885052,2.15864,86917.0,86890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044885053,0.0115125,86899.0,86890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044885646,0.011513,86895.0,86890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044886146,0.0115134,86892.0,86890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044886345,0.0115134,86892.0,86867.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766044886346,2.15884,86898.0,86863.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766044886551,2.15884,86898.0,86866.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766044886851,0.011514,86888.0,86866.0,0.0132367]
["bitfinex-derivatives","BTCF0:USTF0",1766044887350,8.557e-05,86887.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766044887950,0.0115141,86886.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766044888149,0.0115146,86883.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766044888852,8.557e-05,86887.0,86869.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766044889344,8.557e-05,86887.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766044890052,0.0115144,86884.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766044890255,0.0115148,86882.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766044890847,0.0115142,86886.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766044891359,8.557e-05,86887.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766044891555,8.557e-05,86887.0,86868.0,0.01168903]
["bitfinex-derivatives","BTCF0:USTF0",1766044892160,0.01159957,86887.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766044892858,0.0115151,86879.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766044893043,8.557e-05,86887.0,86868.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044893044,0.00017263,86882.0,86868.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044893856,0.0115148,86881.0,86868.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044894055,8.557e-05,86880.0,86868.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044895151,0.00208557,86880.0,86868.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044895351,0.00017263,86882.0,86869.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766044895651,0.00017263,86882.0,86868.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044895859,0.0115162,86871.0,86868.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044896359,0.07492,86872.0,86858.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044897259,0.0115166,86868.0,86858.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044897443,0.0864361,86872.0,86858.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044897643,0.0115172,86863.0,86858.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044897953,0.17459873,86870.0,86856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044898153,0.0115174,86861.0,86856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044898653,2.15976,86871.0,86856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766044898856,0.0115178,86859.0,86839.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766044899157,0.0115177,86859.0,86839.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766044899744,0.0115177,86859.0,86834.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766044899950,0.00017263,86855.0,86834.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766044900457,0.00017263,86855.0,86837.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766044901355,0.00017263,86855.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766044901661,0.0115207,86837.0,86817.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766044901954,0.0115207,86837.0,86818.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766044902257,0.011521,86834.0,86818.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766044902449,0.0115208,86836.0,86826.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044902855,0.0115204,86839.0,86826.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044903052,0.00372,86844.0,86826.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044903260,0.0115187,86852.0,86830.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766044903454,8e-05,86851.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044903661,8e-05,86851.0,86830.0,0.17827873]
["bitfinex-derivatives","BTCF0:USTF0",1766044903858,0.00017263,86855.0,86840.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766044904052,0.00017263,86855.0,86830.0,0.17827873]
["bitfinex-derivatives","BTCF0:USTF0",1766044904361,2.63e-06,86855.0,86845.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766044905358,2.63e-06,86855.0,86841.0,0.01169034]
["bitfinex-derivatives","BTCF0:USTF0",1766044905761,2.63e-06,86855.0,86841.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766044906060,0.0115186,86853.0,86841.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766044906355,0.0115189,86851.0,86841.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766044906855,0.0115201,86841.0,86826.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044908056,0.0115215,86831.0,86826.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044908259,0.0115218,86829.0,86826.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044908454,0.0115218,86829.0,86808.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766044909460,0.0198413,86832.0,86812.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766044909865,0.0115217,86830.0,86809.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766044910047,0.00832,86832.0,86818.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766044910252,2.1606,86856.0,86830.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766044910550,0.011519,86850.0,86827.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766044911057,0.0115193,86848.0,86827.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766044911258,0.01169223,86846.0,86829.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766044911461,0.0115211,86834.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044911653,0.00632,86839.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044911859,0.0115214,86832.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044912356,0.0115209,86835.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044912555,0.0115205,86838.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044912955,0.00017273,86846.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044912956,0.00884,86837.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044913558,0.00017273,86846.0,86831.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766044913764,0.00017273,86846.0,86833.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766044913964,0.00017273,86846.0,86830.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766044914760,0.00017273,86846.0,86832.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766044914961,2.1608,86854.0,86839.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766044915155,0.47256,86855.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044915355,0.0115186,86853.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766044916764,0.0115186,86853.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044916964,0.0115188,86851.0,86833.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766044917264,0.01169113,86854.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766044919067,0.00017273,86854.0,86830.0,0.25700744]
["bitfinex-derivatives","BTCF0:USTF0",1766044920169,0.0115185,86853.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044920466,0.0115188,86851.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766044920863,0.00017273,86854.0,86831.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766044921064,0.00017273,86854.0,86832.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766044921271,0.011519,86850.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766044921458,0.011519,86850.0,86835.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766044921655,0.0115185,86853.0,86835.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766044921862,0.0115185,86853.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766044922670,0.0115188,86851.0,86835.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766044922870,0.00017273,86854.0,86832.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766044923070,0.0115206,86837.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044923664,0.0115202,86840.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044923866,0.0115206,86838.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044924168,0.00017273,86854.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044924472,0.0115194,86847.0,86831.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766044924666,0.00017273,86854.0,86838.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766044924871,0.0115186,86853.0,86835.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766044925074,0.0115186,86853.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766044925274,0.33101273,86854.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766044926170,0.00017273,86854.0,86830.0,0.26852884]
["bitfinex-derivatives","BTCF0:USTF0",1766044926375,0.00017273,86854.0,86846.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766044927167,0.00017273,86854.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766044927368,0.00017273,86854.0,86840.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766044927772,0.00017273,86854.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766044928269,0.00017273,86854.0,86843.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766044930574,0.00017273,86854.0,86846.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766044930776,0.00017273,86854.0,86843.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766044931571,0.00017273,86854.0,86840.0,0.0178401]
["bitfinex-derivatives","BTCF0:USTF0",1766044931764,0.00017273,86854.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766044932778,0.00017273,86854.0,86844.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766044933277,0.00017273,86854.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766044933477,0.00017273,86854.0,86840.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766044934776,0.00017273,86854.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766044934978,0.00017273,86854.0,86844.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766044935278,3e-08,86854.0,86840.0,0.26332744]
["bitfinex-derivatives","BTCF0:USTF0",1766044935679,3e-08,86854.0,86848.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766044935978,3e-08,86854.0,86840.0,0.26332744]
["bitfinex-derivatives","BTCF0:USTF0",1766044936168,3e-08,86854.0,86840.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766044936782,3e-08,86854.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766044937073,3e-08,86854.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044937275,3e-08,86854.0,86830.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766044937680,3e-08,86854.0,86839.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766044938674,0.0115185,86853.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766044939070,0.0115185,86853.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766044939577,3e-08,86854.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044939780,0.011519,86850.0,86833.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766044940179,3e-08,86854.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766044940576,0.0115189,86850.0,86830.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766044940783,0.0115199,86843.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044940983,0.0115201,86841.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044941485,0.0115205,86839.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044942279,0.0115211,86834.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044942481,0.0115213,86832.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044942776,0.0177605,86838.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044943178,0.00624,86838.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044945681,0.0115213,86832.0,86829.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044946386,0.0115219,86828.0,86809.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766044946580,0.0115219,86828.0,86810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766044946780,0.0115223,86825.0,86810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766044946983,0.0115221,86826.0,86810.0,0.0139241]
["bitfinex-derivatives","BTCF0:USTF0",1766044947180,0.0115217,86830.0,86810.0,0.0139241]
["bitfinex-derivatives","BTCF0:USTF0",1766044947379,0.00017273,86829.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766044947686,0.00017273,86829.0,86815.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766044947988,0.00017273,86829.0,86812.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766044948189,0.011522,86827.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766044948389,0.00017273,86829.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766044948592,0.0115227,86822.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766044948981,0.00572,86824.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766044949481,0.0115237,86815.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766044949880,0.00572,86824.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766044949881,0.0115239,86813.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766044950080,0.00017273,86812.0,86794.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766044950280,0.00017273,86812.0,86794.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044950686,0.0115246,86807.0,86794.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044951582,0.011525,86805.0,86794.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766044952092,0.0115258,86799.0,86776.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766044952283,0.0115258,86799.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766044952689,0.0115263,86795.0,86777.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766044952986,0.01169913,86795.0,86777.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766044953396,0.011527,86789.0,86771.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766044953595,0.0115264,86794.0,86775.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766044954296,0.00017283,86795.0,86756.0,2.16148]
["bitfinex-derivatives","BTCF0:USTF0",1766044954498,0.0115272,86788.0,86766.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766044954680,0.0115276,86785.0,86766.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766044954983,0.0115274,86786.0,86766.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766044955380,0.0024,86791.0,86766.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766044955904,0.0115268,86790.0,86766.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766044956193,0.0115268,86790.0,86769.0,0.01162921]
["bitfinex-derivatives","BTCF0:USTF0",1766044956491,0.0024,86791.0,86769.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766044956685,0.0115278,86783.0,86769.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766044957295,0.0115274,86786.0,86769.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766044958091,0.011528,86782.0,86769.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766044958294,0.0115283,86779.0,86754.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766044958487,0.00017283,86775.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766044958795,0.00017283,86775.0,86757.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766044958990,0.00017283,86775.0,86758.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766044959594,0.00010246,86774.0,86758.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766044960504,0.00010246,86774.0,86761.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766044961099,9e-08,86775.0,86769.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766044961297,9e-08,86775.0,86771.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766044961797,9e-08,86775.0,86760.0,0.25700744]
["bitfinex-derivatives","BTCF0:USTF0",1766044962296,9e-08,86775.0,86759.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766044962699,9e-08,86775.0,86774.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766044963000,0.0115261,86796.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766044963201,0.0044,86795.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766044963393,0.0044,86795.0,86780.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766044963701,0.0044,86795.0,86777.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766044964000,0.00457283,86795.0,86777.0,0.01170133]
["bitfinex-derivatives","BTCF0:USTF0",1766044964194,0.0115263,86794.0,86777.0,0.01170133]
["bitfinex-derivatives","BTCF0:USTF0",1766044965096,0.01609913,86795.0,86777.0,0.01170133]
["bitfinex-derivatives","BTCF0:USTF0",1766044966101,0.01609913,86795.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766044966601,0.00457283,86795.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766044966902,0.01609903,86795.0,86777.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766044967103,0.01609903,86795.0,86777.0,0.01170133]
["bitfinex-derivatives","BTCF0:USTF0",1766044967498,0.01609903,86795.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766044967802,0.00457283,86795.0,86777.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766044968004,0.00457283,86795.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766044968296,0.00017283,86795.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766044968498,0.00017283,86795.0,86781.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1766044968894,0.00017283,86795.0,86777.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766044969292,0.0115265,86793.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766044969499,0.0115282,86780.0,86763.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766044969691,0.00172,86794.0,86769.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766044969898,0.0115273,86787.0,86769.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766044970402,0.0115271,86789.0,86771.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766044970605,0.0115271,86789.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766044971206,0.00172,86794.0,86770.0,0.18703237]
["bitfinex-derivatives","BTCF0:USTF0",1766044971406,0.00172,86794.0,86768.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766044971707,0.00172,86794.0,86763.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766044971708,0.0115282,86781.0,86763.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766044972198,0.0115276,86785.0,86767.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766044973106,0.0115271,86788.0,86763.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766044973308,0.0115274,86786.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766044973700,0.00172,86794.0,86763.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766044973900,0.011527,86790.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766044974096,0.00172,86794.0,86770.0,0.17550287]
["bitfinex-derivatives","BTCF0:USTF0",1766044974502,0.00017283,86795.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766044974899,0.00017283,86795.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766044975298,0.00017283,86795.0,86782.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766044978196,0.00017283,86795.0,86778.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766044978396,0.0115272,86788.0,86760.0,2.33782287]
["bitfinex-derivatives","BTCF0:USTF0",1766044978601,0.0115272,86788.0,86771.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766044979010,0.0115272,86788.0,86772.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766044979408,0.0115268,86791.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766044979710,0.0115267,86792.0,86772.0,0.0172492]
["bitfinex-derivatives","BTCF0:USTF0",1766044980608,0.0115267,86792.0,86775.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766044981209,0.00389283,86795.0,86772.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766044981410,0.00389283,86795.0,86780.0,0.18703097]
["bitfinex-derivatives","BTCF0:USTF0",1766044981605,0.00017283,86795.0,86780.0,0.17550287]
["bitfinex-derivatives","BTCF0:USTF0",1766044981818,2.83e-06,86795.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766044983105,2.83e-06,86795.0,86783.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766044983416,2.83e-06,86795.0,86793.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766044983807,0.35156,86814.0,86799.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766044984216,0.35156,86814.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766044984405,0.35156,86814.0,86800.0,0.18692142]
["bitfinex-derivatives","BTCF0:USTF0",1766044984807,0.35156,86814.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766044985314,0.00017283,86816.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766044985714,0.00017283,86816.0,86804.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766044986015,0.00017283,86816.0,86801.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766044987415,0.48444,86822.0,86800.0,0.17539602]
["bitfinex-derivatives","BTCF0:USTF0",1766044987718,0.48444,86822.0,86810.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766044987912,0.48444,86822.0,86810.0,0.18692012]
["bitfinex-derivatives","BTCF0:USTF0",1766044988217,0.011522,86827.0,86810.0,0.18692012]
["bitfinex-derivatives","BTCF0:USTF0",1766044988603,0.01169483,86827.0,86810.0,0.18692012]
["bitfinex-derivatives","BTCF0:USTF0",1766044989111,0.01169483,86827.0,86810.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766044989412,0.01169483,86827.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766044989918,0.01169483,86827.0,86809.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766044991116,0.00017283,86827.0,86810.0,0.17539602]
["bitfinex-derivatives","BTCF0:USTF0",1766044991620,0.00017283,86827.0,86812.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766044992416,0.00017283,86827.0,86810.0,0.17539602]
["bitfinex-derivatives","BTCF0:USTF0",1766044992618,0.55048,86835.0,86817.0,0.17539602]
["bitfinex-derivatives","BTCF0:USTF0",1766044992820,2.16216,86839.0,86825.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766044993008,0.52044,86843.0,86825.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766044993722,0.01152,86842.0,86825.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766044994322,0.00017283,86843.0,86831.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766044994724,0.0115181,86856.0,86834.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766044994916,0.0115181,86856.0,86840.0,0.17539602]
["bitfinex-derivatives","BTCF0:USTF0",1766044995117,0.0115181,86856.0,86841.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766044995825,0.0115185,86853.0,86841.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766044997024,0.0115181,86856.0,86841.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766044997628,0.00017273,86857.0,86841.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766044997830,0.00017273,86857.0,86841.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1766044999329,0.00017273,86857.0,86841.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766044999521,0.0115185,86854.0,86842.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1766044999723,0.0115181,86856.0,86842.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1766045000224,0.00017273,86857.0,86842.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1766045000717,0.01169083,86857.0,86842.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1766045001518,0.0115185,86854.0,86842.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1766045002129,0.0115182,86856.0,86842.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1766045002325,0.0115184,86854.0,86842.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1766045004030,0.00017273,86857.0,86843.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1766045004339,0.0115193,86848.0,86843.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1766045004833,0.0115188,86851.0,86843.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1766045005123,0.0115191,86849.0,86843.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1766045005322,0.0115196,86845.0,86840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045005530,0.0115196,86845.0,86838.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1766045005717,0.0115193,86847.0,86838.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1766045005922,0.00017273,86857.0,86838.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1766045006423,0.0115189,86851.0,86831.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766045006728,0.0115191,86849.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045009336,0.0115185,86854.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045009521,0.0115186,86852.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045010526,0.0115193,86847.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045010729,0.00017273,86857.0,86812.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766045010933,0.0115202,86840.0,86820.0,0.17539602]
["bitfinex-derivatives","BTCF0:USTF0",1766045011134,0.0115202,86840.0,86821.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766045011432,0.0115202,86840.0,86830.0,0.17526052]
["bitfinex-derivatives","BTCF0:USTF0",1766045012435,0.0115202,86840.0,86826.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045012635,0.0115202,86840.0,86830.0,0.17526052]
["bitfinex-derivatives","BTCF0:USTF0",1766045013342,0.0115202,86840.0,86830.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1766045013522,0.0115202,86840.0,86826.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045013726,0.0115205,86838.0,86827.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766045015027,0.0115202,86841.0,86828.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766045016134,0.00017273,86844.0,86826.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045016333,0.0115212,86833.0,86826.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045016534,0.00017273,86844.0,86822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766045017131,0.0115203,86840.0,86822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766045017331,0.0115203,86840.0,86822.0,0.00177273]
["bitfinex-derivatives","BTCF0:USTF0",1766045017938,0.0115205,86838.0,86822.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045018130,0.00017273,86844.0,86822.0,0.00245273]
["bitfinex-derivatives","BTCF0:USTF0",1766045019129,0.0115212,86833.0,86822.0,0.00245273]
["bitfinex-derivatives","BTCF0:USTF0",1766045019346,0.0115203,86840.0,86822.0,0.01397523]
["bitfinex-derivatives","BTCF0:USTF0",1766045019742,0.0115207,86836.0,86822.0,0.00245273]
["bitfinex-derivatives","BTCF0:USTF0",1766045020125,0.01152,86842.0,86822.0,0.00245273]
["bitfinex-derivatives","BTCF0:USTF0",1766045020327,0.17526042,86840.0,86803.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766045020640,0.0115226,86823.0,86805.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766045020939,0.0115221,86826.0,86807.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766045021137,0.0115221,86826.0,86808.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1766045021442,0.01169483,86826.0,86809.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766045021637,0.01169483,86826.0,86808.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1766045021840,0.01169483,86826.0,86808.0,0.3545244]
["bitfinex-derivatives","BTCF0:USTF0",1766045022543,0.00017273,86826.0,86808.0,0.3545244]
["bitfinex-derivatives","BTCF0:USTF0",1766045022743,0.00017273,86826.0,86810.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766045023044,0.00017273,86826.0,86818.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766045023536,0.00017273,86826.0,86815.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766045024540,0.00017273,86826.0,86817.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766045026239,0.00017273,86826.0,86810.0,0.33518042]
["bitfinex-derivatives","BTCF0:USTF0",1766045026437,2.73e-06,86826.0,86810.0,0.33518042]
["bitfinex-derivatives","BTCF0:USTF0",1766045028436,2.73e-06,86826.0,86811.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766045028637,2.73e-06,86826.0,86813.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766045030247,2.73e-06,86826.0,86810.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1766045031546,2.73e-06,86826.0,86810.0,0.1714441]
["bitfinex-derivatives","BTCF0:USTF0",1766045031847,2.73e-06,86826.0,86811.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766045035348,2.73e-06,86826.0,86813.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766045035851,2.73e-06,86826.0,86815.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766045036753,2.73e-06,86826.0,86812.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766045037952,2.73e-06,86826.0,86810.0,0.26019223]
["bitfinex-derivatives","BTCF0:USTF0",1766045038554,2.73e-06,86826.0,86811.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766045040449,2.73e-06,86826.0,86813.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766045041960,2.73e-06,86826.0,86810.0,0.0964041]
["bitfinex-derivatives","BTCF0:USTF0",1766045042259,2.73e-06,86826.0,86810.0,0.18683633]
["bitfinex-derivatives","BTCF0:USTF0",1766045042861,2.73e-06,86826.0,86812.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766045043043,2.73e-06,86826.0,86815.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766045043553,2.73e-06,86826.0,86812.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766045045460,2.73e-06,86826.0,86810.0,0.17531223]
["bitfinex-derivatives","BTCF0:USTF0",1766045046058,2.73e-06,86826.0,86813.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766045050359,2.73e-06,86826.0,86810.0,0.17531499]
["bitfinex-derivatives","BTCF0:USTF0",1766045051357,2.73e-06,86826.0,86813.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766045051562,2.73e-06,86826.0,86816.0,0.17531499]
["bitfinex-derivatives","BTCF0:USTF0",1766045051757,0.0115207,86837.0,86820.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766045051953,0.00188,86836.0,86820.0,0.17531499]
["bitfinex-derivatives","BTCF0:USTF0",1766045052561,0.00188,86836.0,86809.0,0.0479704]
["bitfinex-derivatives","BTCF0:USTF0",1766045052762,0.00017273,86831.0,86820.0,0.17531499]
["bitfinex-derivatives","BTCF0:USTF0",1766045052961,0.00017273,86831.0,86817.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766045053761,0.00017273,86831.0,86820.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766045054457,0.00017273,86831.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766045055552,0.00017273,86831.0,86820.0,0.17531499]
["bitfinex-derivatives","BTCF0:USTF0",1766045056263,0.00017273,86831.0,86818.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766045057263,0.00017273,86831.0,86821.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766045058667,0.00017273,86831.0,86822.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766045059172,0.00017273,86831.0,86819.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766045059361,0.00017273,86831.0,86816.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766045059756,0.00017273,86831.0,86813.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766045060070,0.00188,86845.0,86829.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766045060273,0.0115197,86844.0,86826.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766045060460,0.01152,86842.0,86823.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766045060969,0.0115203,86840.0,86824.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045061473,0.0115205,86838.0,86824.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045064383,0.00017273,86841.0,86826.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766045064877,0.00017273,86841.0,86828.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766045065177,0.00017273,86841.0,86824.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045065366,0.00017273,86841.0,86829.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766045065874,0.00017273,86841.0,86831.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766045066672,0.00017273,86841.0,86828.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766045068971,0.00017273,86841.0,86830.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766045069674,0.00017273,86841.0,86827.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766045069975,0.00017273,86841.0,86829.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766045071082,0.00017273,86841.0,86831.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766045072273,0.00188,86845.0,86830.0,0.17531499]
["bitfinex-derivatives","BTCF0:USTF0",1766045072466,2.45536,86849.0,86830.0,0.17531499]
["bitfinex-derivatives","BTCF0:USTF0",1766045072667,2.45536,86849.0,86824.0,0.02513273]
["bitfinex-derivatives","BTCF0:USTF0",1766045072872,0.0115191,86849.0,86824.0,0.00809273]
["bitfinex-derivatives","BTCF0:USTF0",1766045073072,0.17531499,86840.0,86824.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045073266,0.0115215,86831.0,86812.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766045073470,0.0115215,86831.0,86813.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766045073671,0.0115215,86831.0,86814.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766045073870,0.0115211,86834.0,86814.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766045074277,0.00017273,86833.0,86816.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766045074576,0.0115214,86832.0,86815.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045077367,0.0115214,86832.0,86815.0,0.01169613]
["bitfinex-derivatives","BTCF0:USTF0",1766045077678,0.00017273,86833.0,86815.0,0.01169613]
["bitfinex-derivatives","BTCF0:USTF0",1766045077877,0.0115213,86832.0,86815.0,0.01169613]
["bitfinex-derivatives","BTCF0:USTF0",1766045078079,0.00017273,86833.0,86815.0,0.01169613]
["bitfinex-derivatives","BTCF0:USTF0",1766045078280,0.00017273,86833.0,86815.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045078675,0.1942,86838.0,86820.0,0.17531499]
["bitfinex-derivatives","BTCF0:USTF0",1766045078889,0.0115234,86816.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766045079072,0.17531499,86800.0,86780.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766045079393,0.0115249,86805.0,86780.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766045079679,0.0115251,86803.0,86780.0,0.17542809]
["bitfinex-derivatives","BTCF0:USTF0",1766045079887,0.05548,86804.0,86780.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766045079888,0.0115255,86800.0,86780.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766045080074,0.00017273,86799.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045080979,0.01169853,86799.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045081181,0.0115261,86796.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045081378,0.00017273,86799.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045081684,0.02109494,86814.0,86789.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766045081884,0.0115243,86809.0,86789.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766045082382,0.02109494,86814.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766045082571,0.00017283,86809.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766045083266,0.0115246,86807.0,86786.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766045083584,0.0115246,86807.0,86785.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766045083880,0.0115246,86807.0,86785.0,0.0134074]
["bitfinex-derivatives","BTCF0:USTF0",1766045084272,0.0115246,86807.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766045084474,0.00017283,86809.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766045084675,0.00017283,86809.0,86790.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766045085375,0.0115247,86806.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766045085983,0.0115247,86806.0,86785.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766045086481,0.0115251,86804.0,86785.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766045087883,0.00017283,86809.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045088084,0.0115249,86805.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045088384,0.0115245,86808.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766045088689,0.0115249,86805.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766045090780,0.0115261,86796.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045092185,0.00017283,86809.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045092186,0.0115268,86790.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045092384,0.17546066,86791.0,86780.0,5.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045092589,0.0115272,86788.0,86780.0,5.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045092992,0.0115272,86788.0,86773.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1766045093492,0.00017283,86789.0,86772.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766045093693,0.00017283,86789.0,86772.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045093893,0.17546066,86782.0,86750.0,2.33746066]
["bitfinex-derivatives","BTCF0:USTF0",1766045094192,0.0115287,86777.0,86751.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1766045094377,0.0001131,86776.0,86750.0,0.17546066]
["bitfinex-derivatives","BTCF0:USTF0",1766045094581,0.0115289,86775.0,86755.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766045094786,0.0001131,86776.0,86756.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766045094994,0.17546066,86770.0,86756.0,0.05597283]
["bitfinex-derivatives","BTCF0:USTF0",1766045095377,0.01170173,86775.0,86756.0,0.05597283]
["bitfinex-derivatives","BTCF0:USTF0",1766045095994,0.01170173,86775.0,86756.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766045097086,0.01170173,86775.0,86757.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766045097294,0.01170173,86775.0,86756.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766045097478,0.17546066,86770.0,86756.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766045097882,0.00017283,86775.0,86756.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766045098077,0.0115292,86773.0,86756.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766045098383,0.00017283,86775.0,86756.0,0.01170413]
["bitfinex-derivatives","BTCF0:USTF0",1766045098783,0.17546066,86770.0,86756.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766045098979,0.0115299,86768.0,86756.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766045100088,0.17546066,86766.0,86743.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766045100288,0.0115312,86758.0,86742.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1766045100994,0.011531,86759.0,86742.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1766045101195,0.17546066,86760.0,86741.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766045101592,0.17546066,86760.0,86740.0,0.17546066]
["bitfinex-derivatives","BTCF0:USTF0",1766045101593,0.0115302,86765.0,86747.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766045101799,8.387e-05,86767.0,86751.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766045101996,3.87e-06,86767.0,86760.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766045102185,3.87e-06,86767.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766045102388,3.87e-06,86767.0,86753.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766045102588,3.87e-06,86767.0,86750.0,0.17546066]
["bitfinex-derivatives","BTCF0:USTF0",1766045102790,3.87e-06,86767.0,86750.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766045102990,3.87e-06,86767.0,86750.0,0.17546066]
["bitfinex-derivatives","BTCF0:USTF0",1766045103286,3.87e-06,86767.0,86758.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766045103897,3.87e-06,86767.0,86755.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766045105199,3.87e-06,86767.0,86752.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766045105396,3.87e-06,86767.0,86754.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766045106388,3.87e-06,86767.0,86750.0,0.17546066]
["bitfinex-derivatives","BTCF0:USTF0",1766045106904,3.87e-06,86767.0,86757.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766045107604,3.87e-06,86767.0,86757.0,0.18699176]
["bitfinex-derivatives","BTCF0:USTF0",1766045107797,3.87e-06,86767.0,86759.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766045108197,3.87e-06,86767.0,86753.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766045108599,3.87e-06,86767.0,86750.0,0.17546066]
["bitfinex-derivatives","BTCF0:USTF0",1766045108792,3.87e-06,86767.0,86751.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766045109697,3.87e-06,86767.0,86740.0,0.17546066]
["bitfinex-derivatives","BTCF0:USTF0",1766045109999,0.17546066,86760.0,86741.0,0.0679733]
["bitfinex-derivatives","BTCF0:USTF0",1766045110201,0.17546066,86760.0,86743.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766045110805,0.18699156,86760.0,86743.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766045111207,0.0115303,86765.0,86741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766045111702,0.0115307,86761.0,86744.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766045111907,0.011531,86759.0,86743.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766045112304,0.17546066,86760.0,86743.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766045112609,0.18699156,86760.0,86743.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766045113705,0.0115305,86763.0,86745.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766045113900,0.0115307,86761.0,86745.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766045116100,0.011531,86759.0,86745.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766045116507,0.0115306,86762.0,86745.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766045118008,0.0115306,86762.0,86747.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766045119017,0.0115306,86762.0,86740.0,0.22063901]
["bitfinex-derivatives","BTCF0:USTF0",1766045119418,0.0115305,86763.0,86747.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766045119713,0.05936,86765.0,86740.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766045119914,0.05936,86765.0,86731.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766045119915,0.17559901,86760.0,86731.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766045120123,0.17559901,86750.0,86731.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766045120422,0.17559901,86750.0,86733.0,0.0916144]
["bitfinex-derivatives","BTCF0:USTF0",1766045120721,0.18713121,86750.0,86733.0,0.0916144]
["bitfinex-derivatives","BTCF0:USTF0",1766045120911,0.0115322,86750.0,86733.0,0.0916144]
["bitfinex-derivatives","BTCF0:USTF0",1766045121111,0.17559901,86750.0,86733.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766045121319,0.17559901,86750.0,86733.0,0.0615343]
["bitfinex-derivatives","BTCF0:USTF0",1766045121720,0.17559901,86750.0,86735.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766045121921,0.17559901,86750.0,86737.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766045122425,0.18713131,86750.0,86733.0,0.0615344]
["bitfinex-derivatives","BTCF0:USTF0",1766045122718,0.18713131,86750.0,86735.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766045122919,0.18713131,86750.0,86733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766045123222,0.0115321,86751.0,86733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766045123418,0.17559901,86750.0,86733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766045123612,0.0115333,86742.0,86724.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1766045123814,0.17559901,86750.0,86726.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766045124015,0.0115332,86743.0,86726.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766045124920,0.0115327,86746.0,86728.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766045125121,0.0115324,86749.0,86724.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1766045125320,0.0115327,86746.0,86728.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766045125615,0.0115324,86749.0,86730.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1766045125822,0.0115324,86749.0,86732.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766045127619,0.17559901,86750.0,86724.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1766045127921,0.18713121,86750.0,86733.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766045128223,0.0115325,86748.0,86730.0,0.18713371]
["bitfinex-derivatives","BTCF0:USTF0",1766045128722,0.0115325,86748.0,86732.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766045129620,0.0115325,86748.0,86730.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1766045129621,0.17559901,86750.0,86734.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1766045129824,0.0115323,86749.0,86731.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766045131026,0.0115323,86749.0,86733.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766045131222,0.00017283,86753.0,86739.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1766045131417,3e-08,86753.0,86750.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766045132120,3e-08,86753.0,86747.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766045132514,3e-08,86753.0,86744.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766045132826,3e-08,86753.0,86746.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766045133626,3e-08,86753.0,86748.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766045134026,3e-08,86753.0,86750.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766045135426,0.0115294,86771.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766045135726,0.30592,86771.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766045138728,0.30592,86771.0,86750.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1766045138924,0.30592,86771.0,86760.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1766045139325,0.30592,86771.0,86760.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766045139723,0.00017294,86772.0,86760.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766045139928,0.00017294,86772.0,86760.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1766045140328,0.00017294,86772.0,86760.0,0.18712981]
["bitfinex-derivatives","BTCF0:USTF0",1766045140837,0.17559901,86770.0,86753.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766045141028,0.0115297,86769.0,86753.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766045141226,0.0115297,86769.0,86755.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766045141425,0.00017294,86772.0,86755.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766045141632,0.00017294,86772.0,86757.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766045142533,0.00017294,86772.0,86760.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1766045143133,0.00017294,86772.0,86759.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766045144031,0.00017294,86772.0,86744.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766045144230,0.00017294,86772.0,86760.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1766045145324,0.00017294,86772.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766045145935,0.00017294,86772.0,86761.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766045146438,0.00017294,86772.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766045147127,0.56515,86775.0,86760.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1766045147728,0.00230474,86778.0,86771.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766045149132,0.00230474,86778.0,86768.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766045150625,0.00230474,86778.0,86770.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766045158733,0.00230474,86778.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766045159243,0.00230474,86778.0,86759.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1766045159542,0.00230474,86778.0,86763.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766045159731,0.00230474,86778.0,86765.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766045159932,0.00230474,86778.0,86759.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1766045159933,0.00230474,86778.0,86767.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766045160439,0.00230474,86778.0,86760.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766045160636,0.00230474,86778.0,86771.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766045161136,8e-08,86783.0,86777.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766045161444,8e-08,86783.0,86776.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766045161829,8e-08,86783.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766045162241,8e-08,86783.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766045162845,8e-08,86783.0,86774.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766045163442,8e-08,86783.0,86764.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766045163848,8e-08,86783.0,86761.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766045164046,8e-08,86783.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766045164233,8e-08,86783.0,86775.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766045165633,8e-08,86783.0,86761.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766045165846,8e-08,86783.0,86779.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766045166443,8e-08,86783.0,86776.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766045166649,8e-08,86783.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766045166840,8e-08,86783.0,86780.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766045167040,8e-08,86783.0,86777.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766045167242,8e-08,86783.0,86779.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766045168651,8e-08,86783.0,86774.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766045168952,8e-08,86783.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766045169546,8e-08,86783.0,86770.0,0.17550389]
["bitfinex-derivatives","BTCF0:USTF0",1766045169753,8e-08,86783.0,86780.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766045172750,0.06772,86803.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766045173054,0.0115259,86798.0,86781.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766045173850,0.01169874,86798.0,86781.0,0.01170074]
["bitfinex-derivatives","BTCF0:USTF0",1766045174157,0.00017284,86798.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766045174541,0.0115259,86797.0,86782.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766045174747,0.0115262,86795.0,86781.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045175249,0.0115259,86797.0,86781.0,0.01170084]
["bitfinex-derivatives","BTCF0:USTF0",1766045175848,0.00017284,86798.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766045177654,0.00017284,86798.0,86785.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766045177855,0.00017284,86798.0,86787.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766045178055,0.00017284,86798.0,86789.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766045179159,0.00017284,86798.0,86781.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045179462,0.00017284,86798.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766045179663,0.00017284,86798.0,86781.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045179858,0.00017284,86798.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766045182255,0.00017284,86798.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766045182657,0.06772,86803.0,86790.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766045184065,0.00017284,86805.0,86790.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766045184264,0.00752,86804.0,86790.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766045185066,0.00752,86804.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766045187964,0.00752,86804.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045188572,0.00017284,86805.0,86798.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045189764,0.00017284,86805.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045193174,0.00017284,86805.0,86788.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766045193375,0.00017284,86805.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045193571,0.00017284,86805.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766045193873,0.00017284,86805.0,86798.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045195370,0.00017284,86805.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045197474,2.84e-06,86805.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766045197675,2.84e-06,86805.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766045199480,2.84e-06,86805.0,86798.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045201272,2.84e-06,86805.0,86788.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766045202185,2.84e-06,86805.0,86781.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045202186,2.84e-06,86805.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766045202684,2.84e-06,86805.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766045202880,2.84e-06,86805.0,86790.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766045203476,2.84e-06,86805.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045204381,2.84e-06,86805.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766045204986,2.84e-06,86805.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045205172,2.84e-06,86805.0,86790.0,0.0404868]
["bitfinex-derivatives","BTCF0:USTF0",1766045205376,2.84e-06,86805.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766045205576,2.84e-06,86805.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766045205577,2.84e-06,86805.0,86800.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766045207184,2.84e-06,86805.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766045208183,2.84e-06,86805.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045208787,2.84e-06,86805.0,86801.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766045210383,2.84e-06,86805.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766045211088,0.17541823,86830.0,86790.0,0.21017823]
["bitfinex-derivatives","BTCF0:USTF0",1766045211089,0.7584,86823.0,86796.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766045211289,0.7584,86823.0,86813.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766045211589,0.7584,86823.0,86810.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766045212181,0.0115228,86821.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045213387,0.17536144,86820.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045215891,0.011523,86819.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045216094,0.0115233,86817.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045216392,0.18688444,86820.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045216594,0.0115232,86818.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045217295,0.17536144,86820.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045217594,0.00017284,86825.0,86810.0,0.17536144]
["bitfinex-derivatives","BTCF0:USTF0",1766045217783,0.00017284,86825.0,86817.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766045218178,0.00017284,86825.0,86810.0,0.17536144]
["bitfinex-derivatives","BTCF0:USTF0",1766045218179,0.00017284,86825.0,86814.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766045219284,0.00017284,86825.0,86810.0,0.17536144]
["bitfinex-derivatives","BTCF0:USTF0",1766045219692,0.00017284,86825.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045220090,0.0115226,86823.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045221293,0.00017284,86825.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045221492,0.17536144,86820.0,86808.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045221693,0.0115243,86810.0,86808.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045221886,0.0115243,86810.0,86790.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766045222086,0.0115245,86808.0,86790.0,0.18688824]
["bitfinex-derivatives","BTCF0:USTF0",1766045222895,0.01169734,86808.0,86790.0,0.18706108]
["bitfinex-derivatives","BTCF0:USTF0",1766045223597,0.0115248,86806.0,86790.0,0.18706108]
["bitfinex-derivatives","BTCF0:USTF0",1766045223794,0.00017284,86808.0,86790.0,0.18706108]
["bitfinex-derivatives","BTCF0:USTF0",1766045224091,0.00017284,86808.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766045224802,0.00017284,86808.0,86790.0,0.17553428]
["bitfinex-derivatives","BTCF0:USTF0",1766045224987,0.00017284,86808.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045225887,0.00017284,86808.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045226390,0.00017284,86808.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045226589,0.00017284,86808.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766045227196,0.00017284,86808.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045228394,0.00017284,86808.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045229394,0.00017284,86808.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045230187,2.84e-06,86808.0,86804.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766045230387,2.84e-06,86808.0,86798.0,0.17536144]
["bitfinex-derivatives","BTCF0:USTF0",1766045230796,2.84e-06,86808.0,86803.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766045231483,0.36456,86816.0,86808.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766045231782,2.16196,86820.0,86810.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766045231989,2.16196,86820.0,86810.0,0.18688564]
["bitfinex-derivatives","BTCF0:USTF0",1766045232190,2.16196,86820.0,86810.0,0.17536144]
["bitfinex-derivatives","BTCF0:USTF0",1766045232388,2.16196,86820.0,86809.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766045232592,0.93705284,86823.0,86809.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766045233989,0.93705284,86823.0,86811.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766045235397,0.93705284,86823.0,86808.0,0.01169724]
["bitfinex-derivatives","BTCF0:USTF0",1766045236195,0.93705284,86823.0,86810.0,0.18688554]
["bitfinex-derivatives","BTCF0:USTF0",1766045236402,0.93705284,86823.0,86812.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766045237503,0.93705284,86823.0,86810.0,0.17536144]
["bitfinex-derivatives","BTCF0:USTF0",1766045238797,0.93705284,86823.0,86811.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766045242807,0.93705284,86823.0,86808.0,0.01169724]
["bitfinex-derivatives","BTCF0:USTF0",1766045243009,0.93705284,86823.0,86810.0,0.17536144]
["bitfinex-derivatives","BTCF0:USTF0",1766045243200,0.93705284,86823.0,86810.0,0.18688564]
["bitfinex-derivatives","BTCF0:USTF0",1766045243401,0.93705284,86823.0,86812.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766045247808,0.93705284,86823.0,86810.0,0.17536144]
["bitfinex-derivatives","BTCF0:USTF0",1766045248301,0.94857534,86823.0,86808.0,0.01169724]
["bitfinex-derivatives","BTCF0:USTF0",1766045248514,0.93705284,86823.0,86810.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766045249409,0.93705284,86823.0,86812.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766045250215,0.93705284,86823.0,86809.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766045252219,0.94857544,86823.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045252921,0.0115231,86819.0,86808.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045253518,0.17534747,86820.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766045253718,0.0115238,86813.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045255221,0.93705284,86823.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045255413,0.17534747,86820.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045255613,0.0115234,86817.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045256117,0.0115234,86817.0,86800.0,0.17534747]
["bitfinex-derivatives","BTCF0:USTF0",1766045256421,0.17534747,86820.0,86796.0,0.01169884]
["bitfinex-derivatives","BTCF0:USTF0",1766045257316,0.0115237,86814.0,86796.0,0.01169884]
["bitfinex-derivatives","BTCF0:USTF0",1766045258523,0.0115237,86814.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766045258717,0.0115233,86818.0,86801.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766045258921,0.0115234,86816.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766045259624,0.0115234,86816.0,86800.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766045259821,0.0115234,86816.0,86800.0,0.18687297]
["bitfinex-derivatives","BTCF0:USTF0",1766045260221,0.0115231,86819.0,86800.0,0.18687297]
["bitfinex-derivatives","BTCF0:USTF0",1766045260426,0.0115233,86817.0,86800.0,0.18687297]
["bitfinex-derivatives","BTCF0:USTF0",1766045261830,0.0115236,86815.0,86800.0,0.18687297]
["bitfinex-derivatives","BTCF0:USTF0",1766045262420,0.0115232,86818.0,86800.0,0.18687297]
["bitfinex-derivatives","BTCF0:USTF0",1766045262825,0.0115234,86816.0,86800.0,0.18687297]
["bitfinex-derivatives","BTCF0:USTF0",1766045265730,0.0115234,86816.0,86800.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766045265929,0.0115237,86814.0,86800.0,0.17534747]
["bitfinex-derivatives","BTCF0:USTF0",1766045266330,0.0115237,86814.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045266530,0.0115237,86814.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045267228,0.0115237,86814.0,86800.0,0.17534747]
["bitfinex-derivatives","BTCF0:USTF0",1766045269530,0.17534747,86820.0,86800.0,0.17534747]
["bitfinex-derivatives","BTCF0:USTF0",1766045270034,0.17534747,86820.0,86796.0,0.01169884]
["bitfinex-derivatives","BTCF0:USTF0",1766045270228,0.0115241,86811.0,86800.0,0.17534747]
["bitfinex-derivatives","BTCF0:USTF0",1766045270427,0.0115237,86814.0,86800.0,0.17534747]
["bitfinex-derivatives","BTCF0:USTF0",1766045271528,0.0115234,86817.0,86800.0,0.17534747]
["bitfinex-derivatives","BTCF0:USTF0",1766045271929,0.0115236,86815.0,86800.0,0.17534747]
["bitfinex-derivatives","BTCF0:USTF0",1766045272127,0.0115247,86806.0,86796.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045272335,0.0115247,86806.0,86770.0,0.17534747]
["bitfinex-derivatives","BTCF0:USTF0",1766045272336,0.17534747,86806.0,86770.0,0.17534747]
["bitfinex-derivatives","BTCF0:USTF0",1766045272542,0.011527,86789.0,86771.0,0.0312893]
["bitfinex-derivatives","BTCF0:USTF0",1766045272729,0.011527,86789.0,86771.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766045273234,0.01976,86800.0,86771.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766045273235,0.0115273,86787.0,86771.0,0.01993284]
["bitfinex-derivatives","BTCF0:USTF0",1766045273436,0.19510747,86800.0,86772.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766045273437,0.00017284,86789.0,86772.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766045273635,0.00017284,86789.0,86774.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766045273827,0.00017284,86789.0,86771.0,0.01993284]
["bitfinex-derivatives","BTCF0:USTF0",1766045273828,0.00017284,86789.0,86771.0,0.03146214]
["bitfinex-derivatives","BTCF0:USTF0",1766045274229,0.00017284,86789.0,86773.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766045274441,0.00017284,86789.0,86771.0,0.01993284]
["bitfinex-derivatives","BTCF0:USTF0",1766045274642,0.00017284,86789.0,86771.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045274838,0.00017284,86789.0,86772.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766045276044,2.84e-06,86789.0,86777.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766045279246,2.84e-06,86789.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766045280336,2.84e-06,86789.0,86776.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766045280537,2.84e-06,86789.0,86773.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766045281440,2.84e-06,86789.0,86775.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766045282346,2.84e-06,86789.0,86777.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766045282548,2.84e-06,86789.0,86772.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766045282740,2.84e-06,86789.0,86780.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766045282935,2.84e-06,86789.0,86782.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766045283845,2.84e-06,86789.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766045285650,2.84e-06,86789.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766045287553,2.84e-06,86789.0,86779.0,0.17548328]
["bitfinex-derivatives","BTCF0:USTF0",1766045288546,2.84e-06,86789.0,86782.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766045289551,2.84e-06,86789.0,86784.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766045290555,2.84e-06,86789.0,86779.0,0.17548328]
["bitfinex-derivatives","BTCF0:USTF0",1766045291256,2.84e-06,86789.0,86782.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766045291855,2.84e-06,86789.0,86779.0,0.18701148]
["bitfinex-derivatives","BTCF0:USTF0",1766045292757,2.84e-06,86789.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766045294156,0.0042,86802.0,86779.0,0.17548328]
["bitfinex-derivatives","BTCF0:USTF0",1766045294761,0.0157253,86802.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766045294957,0.0157253,86802.0,86779.0,0.17548328]
["bitfinex-derivatives","BTCF0:USTF0",1766045295358,0.00017284,86799.0,86779.0,0.17548328]
["bitfinex-derivatives","BTCF0:USTF0",1766045296254,4e-08,86799.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045296557,0.0115243,86810.0,86789.0,0.17548328]
["bitfinex-derivatives","BTCF0:USTF0",1766045297464,0.00017284,86808.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045298362,0.0115229,86820.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766045298557,0.00056,86824.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766045298763,0.0115235,86816.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766045299457,0.01163796,86816.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766045302058,0.00011446,86816.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045302964,0.00011446,86816.0,86803.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766045303557,0.00011446,86816.0,86800.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766045308271,0.00011446,86816.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045308966,0.00011446,86816.0,86803.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766045309357,0.00011446,86816.0,86800.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766045309764,0.00011446,86816.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045310362,0.00011446,86816.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045310564,0.0115237,86814.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045311668,0.0115237,86814.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045311867,0.0115237,86814.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766045312672,0.0115237,86814.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045312966,0.0115237,86814.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766045313164,0.0115236,86815.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045313674,0.0115239,86813.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045314060,0.0074239,86813.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045314567,0.00011446,86816.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045316173,0.011524,86812.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045316363,0.0115245,86808.0,86792.0,0.0456065]
["bitfinex-derivatives","BTCF0:USTF0",1766045316563,0.0115247,86806.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045317273,0.00572,86813.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045317274,0.011525,86804.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045317475,0.00572,86813.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045317665,0.0115248,86806.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045318170,0.0115246,86807.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045318969,0.0115243,86810.0,86792.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766045319172,0.0172439,86813.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045319477,0.0172439,86813.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766045319666,0.00572,86813.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766045319865,0.00572,86813.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766045320066,0.011524,86812.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766045321478,0.0115245,86808.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045321868,0.0115248,86806.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045324564,0.0115244,86809.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045325083,0.0115249,86805.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045330469,2.16772,86813.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045330470,0.0115256,86800.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045330981,0.0115254,86801.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045332185,0.0115251,86804.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045333482,0.0115253,86802.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045333979,0.0115249,86805.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045334187,0.0115245,86808.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045334384,0.0115248,86806.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045335378,0.0115247,86807.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045340782,0.011525,86805.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045342291,0.0115245,86808.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045342791,0.17543101,86810.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045343378,0.0115241,86811.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045344595,0.0115241,86811.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045344596,0.0115244,86809.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045344798,0.0115244,86809.0,86792.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766045346088,0.0115246,86807.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045347192,0.0115249,86805.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045350694,0.0115248,86806.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045351494,2.16208,86811.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045351895,0.0115245,86808.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045352297,0.17543101,86810.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766045352498,2.1736042,86811.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766045352899,2.1736042,86811.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766045354499,0.0115244,86809.0,86791.0,0.01169944]
["bitfinex-derivatives","BTCF0:USTF0",1766045354798,0.17543101,86810.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045355100,2.16208,86811.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045357395,0.00011446,86816.0,86801.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766045357600,0.11004,86815.0,86803.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766045357804,0.11004,86815.0,86800.0,0.18695641]
["bitfinex-derivatives","BTCF0:USTF0",1766045358503,0.11004,86815.0,86800.0,0.17543101]
["bitfinex-derivatives","BTCF0:USTF0",1766045359001,0.11004,86815.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045359503,0.11004,86815.0,86795.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766045360002,0.0115238,86814.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766045361098,0.11004,86815.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045361299,0.1215636,86815.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045361506,0.1215636,86815.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766045363905,0.0115238,86813.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766045364705,0.11004,86815.0,86800.0,0.17543101]
["bitfinex-derivatives","BTCF0:USTF0",1766045365706,0.1215636,86815.0,86800.0,0.17543101]
["bitfinex-derivatives","BTCF0:USTF0",1766045366406,0.11004,86815.0,86800.0,0.18695651]
["bitfinex-derivatives","BTCF0:USTF0",1766045369202,0.11004,86815.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045369408,0.11004,86815.0,86800.0,0.17543101]
["bitfinex-derivatives","BTCF0:USTF0",1766045369603,0.11004,86815.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045370208,0.1215636,86815.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045372209,0.0115241,86811.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045373312,0.0115241,86811.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045373811,0.17543101,86810.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045374206,0.0115241,86811.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045375108,0.0115237,86814.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045376206,0.0115237,86814.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045376207,0.0115237,86814.0,86797.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766045376707,0.11004,86815.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045378006,0.0115241,86811.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045378514,0.0115241,86811.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045380211,0.0115241,86811.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766045380915,0.0115238,86814.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766045381710,0.11004,86815.0,86793.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766045381913,0.0115242,86810.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045382216,0.18695521,86810.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045383217,0.18695521,86810.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766045383515,0.17543101,86810.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766045383819,0.0115239,86813.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766045384114,0.11004,86815.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766045384115,0.0115237,86814.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766045386811,0.0115239,86812.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045387010,0.0115242,86810.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045387318,0.0115245,86808.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766045387918,0.0115242,86811.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766045388218,0.0115242,86811.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766045389422,0.11004,86815.0,86795.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766045390421,0.1215636,86815.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766045392521,0.0115238,86813.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766045392723,0.0115241,86811.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766045393826,0.11004,86815.0,86794.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766045394223,0.17539091,86810.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045394526,0.0115246,86807.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045394820,0.0115251,86804.0,86791.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045395221,0.0115247,86807.0,86791.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045395919,0.0115247,86807.0,86791.0,0.01152954]
["bitfinex-derivatives","BTCF0:USTF0",1766045396325,0.0115245,86808.0,86791.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045400227,0.0115247,86806.0,86791.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045400928,0.011524,86812.0,86794.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766045401631,0.11004,86815.0,86791.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045401821,0.0115237,86814.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766045402118,0.11004,86815.0,86791.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045402324,0.0115247,86807.0,86791.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045403128,0.0115248,86806.0,86791.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045404329,0.011525,86804.0,86791.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045406029,6e-08,86791.0,86788.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766045406921,6e-08,86791.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766045407124,6e-08,86791.0,86781.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045411931,6e-08,86791.0,86781.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045412133,0.011527,86789.0,86756.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766045412335,0.29224,86790.0,86755.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766045412336,0.17542678,86780.0,86755.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766045412540,0.0934884,86779.0,86758.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766045412733,0.08196,86779.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766045413134,0.08213284,86779.0,86762.0,0.01170334]
["bitfinex-derivatives","BTCF0:USTF0",1766045414638,0.0115285,86778.0,86762.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045416432,0.08213284,86779.0,86762.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045416643,0.09366124,86779.0,86762.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045418140,0.09366124,86779.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766045419847,0.08213284,86779.0,86766.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766045420545,0.00017284,86779.0,86762.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045420752,2.84e-06,86779.0,86762.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045421344,2.84e-06,86779.0,86774.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766045421739,2.84e-06,86779.0,86771.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766045422039,2.84e-06,86779.0,86764.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766045422341,2.84e-06,86779.0,86773.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766045422648,2.84e-06,86779.0,86770.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766045422838,2.84e-06,86779.0,86772.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766045427147,2.84e-06,86779.0,86775.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1766045428149,2.84e-06,86779.0,86777.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1766045429153,2.84e-06,86779.0,86778.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1766045449465,6e-08,86791.0,86778.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1766045449649,6e-08,86791.0,86780.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766045449853,6e-08,86791.0,86782.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766045450359,6e-08,86791.0,86786.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1766045451365,6e-08,86791.0,86788.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1766045452258,6e-08,86791.0,86789.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1766045453464,6e-08,86791.0,86790.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1766045453662,0.33039656,86794.0,86790.0,0.01311152]
["bitfinex-derivatives","BTCF0:USTF0",1766045454571,0.33039656,86794.0,86792.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1766045455567,0.33039656,86794.0,86784.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766045455768,0.33039656,86794.0,86786.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766045459767,0.33039656,86794.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766045461471,0.33039656,86794.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766045464167,0.33039656,86794.0,86780.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045464369,0.33039656,86794.0,86788.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766045465268,0.33039656,86794.0,86780.0,0.17560807]
["bitfinex-derivatives","BTCF0:USTF0",1766045465572,6e-08,86794.0,86780.0,0.17560807]
["bitfinex-derivatives","BTCF0:USTF0",1766045466073,0.285,86800.0,86792.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766045466274,0.285,86800.0,86789.0,0.18696213]
["bitfinex-derivatives","BTCF0:USTF0",1766045467166,0.285,86800.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045467167,0.17543523,86799.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045467366,0.0115271,86788.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045467773,0.0115277,86784.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045468272,0.0115273,86787.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045471269,0.0115271,86788.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045472077,0.0115274,86786.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045479377,0.011527,86789.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045482487,0.0115273,86787.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045485779,0.0115275,86785.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045485979,0.0115277,86784.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045486292,0.17543523,86790.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045487185,0.0115278,86783.0,86780.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045489391,0.0115278,86783.0,86730.0,0.17543523]
["bitfinex-derivatives","BTCF0:USTF0",1766045489594,0.17543523,86780.0,86753.0,0.04577759]
["bitfinex-derivatives","BTCF0:USTF0",1766045489795,0.17543523,86780.0,86754.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1766045489997,0.17543523,86780.0,86760.0,0.17543523]
["bitfinex-derivatives","BTCF0:USTF0",1766045490382,0.0115284,86778.0,86760.0,0.17543523]
["bitfinex-derivatives","BTCF0:USTF0",1766045490688,0.0115292,86773.0,86760.0,0.17543523]
["bitfinex-derivatives","BTCF0:USTF0",1766045492099,0.0115296,86769.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045492290,0.0115293,86772.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045492483,0.0115293,86772.0,86760.0,0.17543523]
["bitfinex-derivatives","BTCF0:USTF0",1766045493098,0.0115293,86772.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045493297,0.0115293,86772.0,86760.0,0.17543523]
["bitfinex-derivatives","BTCF0:USTF0",1766045493898,0.0115293,86772.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045494494,0.00017284,86775.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045495089,0.0115295,86770.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045495291,0.0115298,86768.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045495690,0.0115295,86771.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045495890,0.0115297,86769.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045496202,0.0115299,86767.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045496904,0.17543523,86770.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045499202,0.0115301,86766.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045499505,0.17543523,86770.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045499803,0.0115309,86760.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045502199,0.0115305,86763.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045504205,0.03024,86769.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045504904,0.0115309,86760.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045508701,0.0115305,86763.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045510808,0.03024,86769.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045512109,0.5,86764.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045512610,0.0115306,86762.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045513414,0.0115308,86760.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045514712,0.0115305,86763.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045516113,0.0115304,86764.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045516907,0.02356,86769.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045516908,0.0115307,86762.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045517616,0.0115308,86761.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045524726,0.0115304,86764.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045524924,0.01153,86767.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045525125,0.02356,86769.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045525126,0.0115302,86765.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045525421,0.36344,86770.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045525624,0.36344,86770.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766045525926,0.36344,86770.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045527327,0.36344,86770.0,86758.0,0.01153384]
["bitfinex-derivatives","BTCF0:USTF0",1766045528028,0.3749695,86770.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045529532,0.36344,86770.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045530130,0.36344,86770.0,86759.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766045531427,0.36344,86770.0,86761.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766045532024,0.36344,86770.0,86758.0,0.01153384]
["bitfinex-derivatives","BTCF0:USTF0",1766045532631,0.0115298,86768.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045534330,0.36344,86770.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045535036,0.36344,86770.0,86759.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766045535331,0.36344,86770.0,86761.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766045535934,0.36344,86770.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766045536635,0.00017284,86775.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766045537734,0.00017284,86775.0,86760.0,0.17557947]
["bitfinex-derivatives","BTCF0:USTF0",1766045539636,0.00017284,86775.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045539836,0.0115297,86769.0,86758.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045540136,0.00017284,86775.0,86757.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045540740,0.0115304,86764.0,86757.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045541329,0.01153,86767.0,86757.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045543630,0.01153,86767.0,86752.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045543837,0.01153,86767.0,86753.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766045549045,0.0115296,86770.0,86753.0,0.0130517]
["bitfinex-derivatives","BTCF0:USTF0",1766045550548,0.0115296,86770.0,86755.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766045550750,0.00017284,86775.0,86753.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766045551045,0.00017284,86775.0,86765.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766045552952,0.00017284,86775.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766045554247,0.00017284,86775.0,86760.0,0.17557947]
["bitfinex-derivatives","BTCF0:USTF0",1766045556551,0.00017284,86775.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766045556756,0.00017284,86775.0,86765.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766045558054,0.00017284,86775.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766045559048,0.00017284,86775.0,86764.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766045561448,0.00017284,86775.0,86761.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766045561752,0.00017284,86775.0,86763.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766045562957,0.00017284,86775.0,86765.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766045565458,0.00017284,86775.0,86767.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766045565657,0.00017284,86775.0,86763.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766045566853,0.00017284,86775.0,86760.0,0.18711027]
["bitfinex-derivatives","BTCF0:USTF0",1766045567058,0.011529,86774.0,86760.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766045567454,0.00017284,86775.0,86753.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766045567658,0.00017284,86775.0,86754.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766045568056,0.00017284,86775.0,86765.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766045570156,2.84e-06,86775.0,86765.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766045570958,2.84e-06,86775.0,86764.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766045573465,2.84e-06,86775.0,86766.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766045581175,2.84e-06,86775.0,86763.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766045583182,2.84e-06,86775.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766045591681,2.84e-06,86775.0,86760.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045591682,0.01153164,86775.0,86760.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045592387,0.01153164,86775.0,86753.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766045592588,0.01153164,86775.0,86760.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045593289,0.01153164,86775.0,86760.0,0.18704911]
["bitfinex-derivatives","BTCF0:USTF0",1766045594288,2.84e-06,86775.0,86762.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766045594789,2.84e-06,86775.0,86764.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766045596988,2.84e-06,86775.0,86766.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766045597485,2.84e-06,86775.0,86760.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045597689,2.84e-06,86775.0,86772.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766045597992,0.57660284,86781.0,86772.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766045599295,0.00017284,86785.0,86770.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045599490,2.84e-06,86785.0,86778.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766045599795,2.84e-06,86785.0,86775.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045599981,2.84e-06,86785.0,86779.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766045600284,2.84e-06,86785.0,86776.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766045600593,2.84e-06,86785.0,86778.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766045601383,2.84e-06,86785.0,86780.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766045601592,2.84e-06,86785.0,86783.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766045601792,0.40328,86801.0,86783.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766045601992,0.0115255,86800.0,86780.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766045602187,0.0115255,86800.0,86782.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766045602692,0.01163996,86800.0,86782.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766045604096,0.01163996,86800.0,86790.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045604589,0.01163996,86800.0,86784.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766045605895,0.00011446,86800.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766045606101,0.0115259,86798.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766045606394,0.0115261,86796.0,86780.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045606996,0.0115257,86799.0,86781.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766045607798,0.0115257,86799.0,86783.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766045608793,0.00011446,86800.0,86785.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766045608988,0.00011446,86800.0,86789.0,0.18704521]
["bitfinex-derivatives","BTCF0:USTF0",1766045609494,0.00011446,86800.0,86790.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045609798,2.16276,86806.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766045610299,0.0115249,86805.0,86790.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045611088,0.0115252,86803.0,86790.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045612492,0.68403841,86810.0,86790.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045612692,0.0115254,86801.0,86790.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045613702,0.0115257,86799.0,86789.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045613898,0.011526,86797.0,86789.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045616804,0.0115262,86795.0,86789.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045617607,0.0115258,86798.0,86789.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045618104,0.0115258,86798.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045618400,0.0115255,86801.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045618605,0.0115255,86801.0,86790.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045619301,0.0116951,86804.0,86790.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045620305,0.00017,86804.0,86790.0,0.18704521]
["bitfinex-derivatives","BTCF0:USTF0",1766045621006,0.00017,86804.0,86792.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766045622310,0.00017,86804.0,86790.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045624308,0.00017,86804.0,86791.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766045626816,0.00017,86804.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045627405,0.5200442,86810.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045627601,0.50852,86810.0,86800.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045627805,0.0115234,86817.0,86800.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045629711,0.0115234,86817.0,86800.0,0.18704391]
["bitfinex-derivatives","BTCF0:USTF0",1766045630316,2.1740036,86815.0,86800.0,0.18704391]
["bitfinex-derivatives","BTCF0:USTF0",1766045631616,0.0115239,86813.0,86800.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045631816,0.0115241,86811.0,86800.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045634013,0.0115241,86811.0,86794.0,0.0458463]
["bitfinex-derivatives","BTCF0:USTF0",1766045634207,0.0115241,86811.0,86800.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045638423,0.0115244,86809.0,86794.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766045638610,0.0115244,86809.0,86800.0,0.17551841]
["bitfinex-derivatives","BTCF0:USTF0",1766045639423,0.0115244,86809.0,86794.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766045641021,0.0115244,86809.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045641221,0.0115244,86809.0,86794.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766045641521,0.011524,86812.0,86795.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766045641814,0.0115242,86810.0,86795.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766045643425,0.0115242,86810.0,86794.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766045643723,0.0115242,86810.0,86794.0,0.0568863]
["bitfinex-derivatives","BTCF0:USTF0",1766045647615,0.53436,86818.0,86794.0,0.0568863]
["bitfinex-derivatives","BTCF0:USTF0",1766045648010,0.011524,86812.0,86796.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766045649230,0.53436,86818.0,86794.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766045649625,0.0115252,86803.0,86794.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766045649823,0.0115235,86816.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045650124,0.17539055,86810.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045650311,0.0115257,86799.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045651115,0.0115253,86802.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045652218,0.0115249,86805.0,86790.0,0.17539055]
["bitfinex-derivatives","BTCF0:USTF0",1766045652417,0.0115249,86805.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045652818,0.0115252,86803.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045653026,0.0115256,86800.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045654228,0.0115259,86797.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045656730,0.0115256,86800.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045659736,0.0115258,86798.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045662639,0.0115255,86801.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045663635,0.0072,86808.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045664734,0.0115259,86798.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045666038,0.0115255,86801.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045670241,0.0072,86808.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045671241,0.0115258,86798.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045672446,0.0076455,86801.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045677348,0.0072,86808.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045679241,0.0115258,86798.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045682456,0.0115246,86807.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045684060,0.0115259,86798.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045686156,0.0115256,86800.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045687357,0.0115252,86803.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045688764,0.0115254,86801.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045690857,0.0115247,86807.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045691062,0.0115255,86801.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045693658,0.0072,86808.0,86789.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045693864,0.0115251,86804.0,86789.0,0.01152984]
["bitfinex-derivatives","BTCF0:USTF0",1766045694164,0.0115246,86807.0,86790.0,0.17543366]
["bitfinex-derivatives","BTCF0:USTF0",1766045694358,0.0072,86808.0,86793.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766045694558,0.0072,86808.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045694865,2.162,86812.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045695063,0.0115242,86810.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045696767,0.0115239,86813.0,86800.0,0.17543366]
["bitfinex-derivatives","BTCF0:USTF0",1766045697158,0.0115239,86813.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045697959,0.0115239,86813.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766045698767,0.0115238,86814.0,86798.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766045700469,0.011524,86812.0,86795.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766045700767,0.011524,86812.0,86797.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766045701167,0.0115236,86815.0,86799.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766045701470,0.2832,86816.0,86789.0,0.01152974]
["bitfinex-derivatives","BTCF0:USTF0",1766045701767,0.0115249,86805.0,86790.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045702263,0.0115252,86803.0,86790.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045702470,0.0115257,86799.0,86788.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766045702671,0.0115257,86799.0,86789.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766045702860,0.0115257,86799.0,86789.0,0.19209168]
["bitfinex-derivatives","BTCF0:USTF0",1766045704068,0.17537168,86810.0,86789.0,0.19209168]
["bitfinex-derivatives","BTCF0:USTF0",1766045704272,0.0115253,86802.0,86789.0,0.19209168]
["bitfinex-derivatives","BTCF0:USTF0",1766045706476,0.0115256,86800.0,86789.0,0.19209168]
["bitfinex-derivatives","BTCF0:USTF0",1766045708178,0.0115252,86803.0,86789.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045708379,0.0115252,86803.0,86789.0,0.26369168]
["bitfinex-derivatives","BTCF0:USTF0",1766045709379,0.0115252,86803.0,86789.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1766045709580,0.0115252,86803.0,86790.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045709775,0.0115248,86806.0,86790.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045709976,0.0115244,86809.0,86790.0,0.18689848]
["bitfinex-derivatives","BTCF0:USTF0",1766045710176,0.011524,86812.0,86799.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045710378,0.0115243,86810.0,86799.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045710682,0.0115241,86811.0,86799.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045711175,0.2832,86816.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766045711382,0.2832,86816.0,86799.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045711585,0.0115236,86815.0,86799.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045714195,0.0115232,86818.0,86802.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766045714891,0.0115227,86821.0,86808.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045715188,0.39212,86824.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766045715394,2.28424,86833.0,86810.0,0.18689578]
["bitfinex-derivatives","BTCF0:USTF0",1766045715787,0.0115217,86829.0,86820.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045716889,0.5,86825.0,86820.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045717089,0.5,86825.0,86815.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045717797,0.5,86825.0,86811.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1766045718293,0.0115217,86829.0,86811.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1766045718795,0.0115217,86829.0,86819.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045718987,0.0115213,86832.0,86819.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045719598,0.12224,86833.0,86819.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045719997,0.0115197,86844.0,86825.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766045720293,0.3512793,86847.0,86830.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045721093,0.0115196,86845.0,86830.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045721689,0.5,86838.0,86830.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045722004,0.08594834,86838.0,86830.0,0.17537168]
["bitfinex-derivatives","BTCF0:USTF0",1766045723098,0.0115183,86854.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766045723298,0.011519,86850.0,86838.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045723903,0.0115189,86851.0,86840.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045724303,0.0115184,86854.0,86840.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045727406,0.0115186,86853.0,86835.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766045727604,0.0115191,86849.0,86836.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766045728810,0.0115191,86849.0,86837.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766045729705,0.18956,86857.0,86826.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045729908,0.01152,86842.0,86826.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045730109,0.01152,86842.0,86830.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045731010,0.01152,86842.0,86831.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1766045731411,0.01152,86842.0,86830.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045731612,0.01152,86842.0,86831.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1766045731913,0.01152,86842.0,86830.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045732107,0.01152,86842.0,86831.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1766045732609,0.0115203,86840.0,86830.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1766045733200,0.0115203,86840.0,86826.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045733414,0.0115214,86831.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045733709,0.17520608,86840.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045733915,0.0115217,86829.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045735809,0.00017273,86836.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045736006,0.0115209,86835.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045737500,0.00017273,86836.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045738314,0.01169353,86836.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045740822,0.00017273,86836.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045741011,0.01169353,86836.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045741420,0.0115211,86834.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045741921,0.00017273,86836.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045744227,0.0115212,86833.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045746922,0.01169353,86836.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045747124,0.01824,86844.0,86826.0,0.17520611]
["bitfinex-derivatives","BTCF0:USTF0",1766045747328,0.01824,86844.0,86830.0,0.18672758]
["bitfinex-derivatives","BTCF0:USTF0",1766045747530,0.0115192,86848.0,86830.0,0.18672758]
["bitfinex-derivatives","BTCF0:USTF0",1766045747724,0.0115195,86846.0,86830.0,0.18672758]
["bitfinex-derivatives","BTCF0:USTF0",1766045748231,0.5,86839.0,86830.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045752640,0.0115205,86838.0,86830.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045753839,0.0115202,86841.0,86830.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045756147,0.0115198,86844.0,86830.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045756644,0.0115194,86847.0,86826.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045756946,0.0115189,86850.0,86832.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766045757549,0.01052,86852.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766045757749,0.5,86841.0,86834.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766045758646,0.5,86841.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766045759951,0.5,86841.0,86831.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1766045759952,0.5,86841.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766045760250,0.0115192,86848.0,86833.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766045760452,0.01052,86852.0,86835.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766045760752,0.0220387,86852.0,86837.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766045760952,0.01052,86852.0,86840.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045761348,0.0115183,86855.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766045761545,2.47196,86861.0,86841.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766045761746,0.5,86846.0,86840.0,0.17520608]
["bitfinex-derivatives","BTCF0:USTF0",1766045762052,0.5,86846.0,86840.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766045762848,0.5,86846.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766045763353,0.0115187,86852.0,86837.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766045764744,0.011519,86850.0,86836.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766045765552,0.011519,86850.0,86837.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766045766149,0.0115186,86853.0,86837.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766045767954,0.0115186,86853.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766045769458,0.0115182,86856.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766045769658,0.0115184,86854.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766045770855,2.4834775,86861.0,86844.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766045771056,2.4834775,86861.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766045771454,0.3217575,86861.0,86846.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766045771861,0.3217575,86861.0,86844.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045772062,0.0115177,86859.0,86844.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045772864,0.0115177,86859.0,86844.0,0.01169243]
["bitfinex-derivatives","BTCF0:USTF0",1766045775067,0.0115179,86858.0,86844.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045775268,0.3217575,86861.0,86844.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045775968,0.3217575,86861.0,86845.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766045776162,0.31024,86861.0,86844.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766045777168,0.31024,86861.0,86847.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766045777968,0.0115165,86868.0,86852.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766045778272,0.0115169,86866.0,86850.0,0.17522751]
["bitfinex-derivatives","BTCF0:USTF0",1766045778473,0.5,86860.0,86852.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766045778774,0.5,86860.0,86854.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766045779268,0.0115155,86876.0,86861.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766045779469,0.30656,86880.0,86859.0,0.17522751]
["bitfinex-derivatives","BTCF0:USTF0",1766045779675,0.011514,86888.0,86866.0,0.17522751]
["bitfinex-derivatives","BTCF0:USTF0",1766045779868,0.011514,86888.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766045780070,0.011514,86888.0,86870.0,0.18674361]
["bitfinex-derivatives","BTCF0:USTF0",1766045780281,0.77272,86892.0,86870.0,0.17522751]
["bitfinex-derivatives","BTCF0:USTF0",1766045780571,0.77272,86892.0,86876.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766045781268,2.16092,86897.0,86880.0,0.18674231]
["bitfinex-derivatives","BTCF0:USTF0",1766045781467,0.00230156,86898.0,86880.0,0.18674231]
["bitfinex-derivatives","BTCF0:USTF0",1766045781668,0.00230156,86898.0,86882.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766045782470,0.00230156,86898.0,86888.0,0.17522751]
["bitfinex-derivatives","BTCF0:USTF0",1766045782679,0.00230156,86898.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766045784266,0.0115108,86911.0,86888.0,0.17522751]
["bitfinex-derivatives","BTCF0:USTF0",1766045784469,0.0115108,86911.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766045784674,0.0115104,86915.0,86895.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766045784876,0.0115108,86912.0,86893.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766045785275,0.0115108,86912.0,86894.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766045785779,0.0115108,86912.0,86893.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766045786280,0.00756,86916.0,86903.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766045787073,0.00756,86916.0,86900.0,0.18673971]
["bitfinex-derivatives","BTCF0:USTF0",1766045787275,0.00756,86916.0,86900.0,0.17522751]
["bitfinex-derivatives","BTCF0:USTF0",1766045788880,0.01151,86918.0,86900.0,0.17522751]
["bitfinex-derivatives","BTCF0:USTF0",1766045789871,0.01151,86918.0,86896.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766045790079,0.01151,86918.0,86900.0,0.17522751]
["bitfinex-derivatives","BTCF0:USTF0",1766045790479,0.01151,86918.0,86900.0,0.1749543]
["bitfinex-derivatives","BTCF0:USTF0",1766045791281,2.16012,86929.0,86893.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766045791282,2.16012,86929.0,86908.0,0.1749543]
["bitfinex-derivatives","BTCF0:USTF0",1766045791472,2.16012,86929.0,86910.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766045792379,0.0115086,86928.0,86910.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766045793488,0.011509,86925.0,86910.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766045793880,0.0115094,86922.0,86910.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766045796088,0.0115097,86920.0,86910.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766045797190,0.3608,86911.0,86906.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1766045800583,0.7216,86911.0,86888.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766045800788,0.3608,86900.0,86889.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1766045800992,0.3608,86900.0,86890.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1766045801293,0.3608,86900.0,86890.0,1.0808678]
["bitfinex-derivatives","BTCF0:USTF0",1766045802093,0.3608,86900.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766045802793,0.3608,86900.0,86890.0,1.0693543]
["bitfinex-derivatives","BTCF0:USTF0",1766045802989,0.3608,86900.0,86890.0,0.1749543]
["bitfinex-derivatives","BTCF0:USTF0",1766045803194,0.3608,86900.0,86891.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1766045805790,0.3608,86892.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766045805986,0.3608,86892.0,86886.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045806186,0.3608,86892.0,86884.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1766045806387,0.0115134,86891.0,86878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766045806593,0.0115134,86891.0,86880.0,0.1749543]
["bitfinex-derivatives","BTCF0:USTF0",1766045807192,0.3608,86892.0,86880.0,0.1864691]
["bitfinex-derivatives","BTCF0:USTF0",1766045807891,0.3608,86892.0,86880.0,0.1749543]
["bitfinex-derivatives","BTCF0:USTF0",1766045809091,0.3723134,86892.0,86880.0,0.1749543]
["bitfinex-derivatives","BTCF0:USTF0",1766045809292,0.3608,86885.0,86881.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1766045809498,0.3608,86885.0,86878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766045809499,0.3723143,86885.0,86877.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766045809698,0.3723143,86885.0,86877.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045810395,0.3608,86878.0,86877.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045811193,0.3608,86878.0,86860.0,0.1749543]
["bitfinex-derivatives","BTCF0:USTF0",1766045811398,0.3608,86868.0,86858.0,0.36310262]
["bitfinex-derivatives","BTCF0:USTF0",1766045811599,0.3608,86868.0,86859.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1766045811802,0.3608,86860.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1766045812099,0.3608,86860.0,86850.0,0.17504514]
["bitfinex-derivatives","BTCF0:USTF0",1766045812100,0.3608,86860.0,86850.0,0.12242346]
["bitfinex-derivatives","BTCF0:USTF0",1766045812405,0.3608,86859.0,86850.0,0.12242346]
["bitfinex-derivatives","BTCF0:USTF0",1766045815897,0.3608,86859.0,86850.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045816099,0.3608,86859.0,86842.0,0.3723199]
["bitfinex-derivatives","BTCF0:USTF0",1766045816100,0.0115178,86858.0,86848.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1766045816300,0.0115178,86858.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045816490,0.0115178,86858.0,86847.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766045816690,0.00012394,86857.0,86847.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766045819103,0.00012394,86857.0,86843.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766045819404,0.00012394,86857.0,86844.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1766045823408,0.3608,86849.0,86844.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1766045823598,0.3608,86849.0,86838.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1766045823794,0.3608,86849.0,86839.0,0.17523126]
["bitfinex-derivatives","BTCF0:USTF0",1766045824608,0.3608,86849.0,86835.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1766045824911,0.3608,86839.0,86835.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1766045825112,0.00012394,86838.0,86835.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1766045826408,3.94e-06,86838.0,86835.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1766045826607,0.30080394,86839.0,86835.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1766045828307,0.30080394,86839.0,86835.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045832804,0.0115205,86838.0,86835.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045833005,0.011522,86827.0,86811.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766045833212,0.011522,86827.0,86812.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766045833213,0.3608,86816.0,86812.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766045833517,0.3608,86816.0,86813.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1766045833914,0.3608,86823.0,86813.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1766045834211,0.36097273,86823.0,86813.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1766045834613,0.36097273,86823.0,86814.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1766045835004,0.36097273,86823.0,86813.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766045835311,0.36097273,86823.0,86814.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1766045837217,0.36097273,86823.0,86810.0,0.33039536]
["bitfinex-derivatives","BTCF0:USTF0",1766045838308,0.36097273,86823.0,86810.0,0.31887126]
["bitfinex-derivatives","BTCF0:USTF0",1766045838508,0.3608,86816.0,86809.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1766045839019,0.3608,86816.0,86810.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766045839221,0.00017273,86823.0,86815.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766045839414,0.00017273,86823.0,86817.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766045839610,3e-08,86823.0,86821.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766045839817,2.161,86848.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045840011,0.71728,86848.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045840718,0.0115189,86850.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045841828,0.87732,86851.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045841829,0.0115193,86848.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045842117,0.17523126,86850.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045842519,0.87732,86851.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045842713,0.00017273,86852.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045843821,0.3608,86851.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045844021,0.17523126,86850.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045844326,0.0115194,86847.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045845028,0.18675016,86850.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045845418,0.0115189,86850.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045845726,0.18675016,86850.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045847029,0.3608,86851.0,86840.0,0.17523126]
["bitfinex-derivatives","BTCF0:USTF0",1766045847428,0.3608,86851.0,86840.0,0.18675136]
["bitfinex-derivatives","BTCF0:USTF0",1766045848128,0.3608,86851.0,86838.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766045848622,0.3608,86851.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045849625,0.0115189,86850.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045849820,0.17523126,86850.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045850025,0.0115191,86849.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045850324,0.17523126,86850.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045850526,0.18675016,86850.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045850727,0.0115194,86847.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045851228,0.0115194,86847.0,86838.0,0.01801003]
["bitfinex-derivatives","BTCF0:USTF0",1766045851430,0.0115194,86847.0,86839.0,0.01801003]
["bitfinex-derivatives","BTCF0:USTF0",1766045851631,0.18675026,86850.0,86840.0,0.01801003]
["bitfinex-derivatives","BTCF0:USTF0",1766045851827,0.18675026,86850.0,86841.0,0.01801003]
["bitfinex-derivatives","BTCF0:USTF0",1766045852026,0.18675026,86850.0,86842.0,0.01801003]
["bitfinex-derivatives","BTCF0:USTF0",1766045852242,0.3608,86851.0,86837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045852433,0.3608,86851.0,86838.0,0.01801002]
["bitfinex-derivatives","BTCF0:USTF0",1766045852634,0.3608,86851.0,86840.0,0.17523126]
["bitfinex-derivatives","BTCF0:USTF0",1766045852827,0.3608,86851.0,86842.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766045853027,0.17523126,86860.0,86840.0,0.17523126]
["bitfinex-derivatives","BTCF0:USTF0",1766045853028,0.3608,86858.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045854132,0.3723179,86858.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045855329,0.3608,86858.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045855733,0.011518,86857.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045855937,0.00017273,86860.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045856229,0.0115167,86867.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045856534,0.01141949,86876.0,86857.0,0.17523126]
["bitfinex-derivatives","BTCF0:USTF0",1766045856732,0.3723154,86877.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045857128,0.00017273,86880.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045857529,0.3608,86885.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045857730,0.23188,86892.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045858530,0.0115135,86891.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045858929,0.0115141,86887.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045860340,0.0115136,86890.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045861839,0.0115138,86889.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045862230,0.3608,86887.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045863933,0.00017273,86895.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045865038,4.29e-06,86898.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045865241,0.0115126,86898.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045866634,0.0115127,86897.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045866844,0.3608,86899.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045867542,0.0115125,86899.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045867737,0.01,86900.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045870344,2.63e-06,86901.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045872733,2.63e-06,86901.0,86894.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766045872934,2.63e-06,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045873339,0.75824,86915.0,86901.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766045873542,0.0115104,86915.0,86900.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1766045873740,2.16,86921.0,86900.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1766045873941,0.0115105,86914.0,86900.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1766045874148,0.0115114,86907.0,86900.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1766045874445,0.0115114,86907.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045874635,0.00011492,86912.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045874838,0.0115111,86909.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045875236,0.0115114,86907.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045875440,0.3608,86908.0,86895.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766045875635,0.0115125,86899.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045876549,0.34833,86901.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045876950,0.0115126,86898.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045877844,0.34833,86901.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045877845,0.3598422,86901.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045878454,0.34833,86901.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045879657,0.3608,86908.0,86895.0,0.01151283]
["bitfinex-derivatives","BTCF0:USTF0",1766045879841,0.00011492,86912.0,86898.0,0.17500024]
["bitfinex-derivatives","BTCF0:USTF0",1766045880046,0.00011492,86912.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045881256,0.01162562,86912.0,86906.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766045881455,0.00011492,86912.0,86900.0,0.17500024]
["bitfinex-derivatives","BTCF0:USTF0",1766045882152,0.0115111,86909.0,86900.0,0.17500024]
["bitfinex-derivatives","BTCF0:USTF0",1766045882354,0.3608,86904.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045884856,0.3608,86904.0,86896.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766045885061,0.3608,86904.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045887958,0.3608,86904.0,86896.0,0.01799808]
["bitfinex-derivatives","BTCF0:USTF0",1766045888165,0.3608,86904.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045888359,0.3608,86904.0,86896.0,0.01799809]
["bitfinex-derivatives","BTCF0:USTF0",1766045888557,0.3608,86904.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045888757,0.3608,86904.0,86896.0,0.01799809]
["bitfinex-derivatives","BTCF0:USTF0",1766045888961,0.3608,86904.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045889167,0.3608,86904.0,86896.0,0.01799808]
["bitfinex-derivatives","BTCF0:USTF0",1766045889466,0.3608,86904.0,86897.0,0.01799808]
["bitfinex-derivatives","BTCF0:USTF0",1766045889656,0.3608,86904.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045890054,0.3608,86897.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045891266,0.011511,86910.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045891658,0.15215492,86912.0,86897.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766045891855,0.15215492,86912.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045891856,0.0115108,86911.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045892360,0.0115111,86909.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045894770,0.0115127,86897.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045894978,0.3608,86896.0,86895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045899660,0.3608,86896.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045899861,0.3608,86877.0,86869.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1766045900066,0.3608,86877.0,86870.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1766045900269,0.3608,86877.0,86864.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1766045900474,0.3608,86877.0,86864.0,0.266237]
["bitfinex-derivatives","BTCF0:USTF0",1766045900872,0.3608,86877.0,86864.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1766045901083,0.3608,86877.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766045902870,0.0115132,86894.0,86877.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766045903069,0.0115132,86894.0,86872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766045903070,0.3608,86891.0,86881.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766045903272,0.57472,86897.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045903687,0.5862327,86897.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045903879,0.57472,86897.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045904078,0.57472,86897.0,86890.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766045904377,0.57472,86897.0,86890.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766045904583,0.3608,86891.0,86885.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766045909370,0.3608,86891.0,86885.0,0.01168683]
["bitfinex-derivatives","BTCF0:USTF0",1766045911284,0.3608,86891.0,86885.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766045912683,0.0115139,86888.0,86885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045912978,0.0115139,86888.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045912979,0.3608,86887.0,86871.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1766045913179,0.3608,86877.0,86871.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1766045913486,0.3608,86877.0,86869.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766045914179,0.3608,86877.0,86871.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766045914583,0.3608,86877.0,86870.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766045914973,0.3608,86877.0,86868.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1766045915472,0.3608,86877.0,86868.0,0.4827964]
["bitfinex-derivatives","BTCF0:USTF0",1766045916383,0.3608,86877.0,86867.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1766045917186,0.3608,86877.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766045918078,0.3608,86870.0,86864.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766045918381,0.3608,86870.0,86864.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045921790,0.3723163,86870.0,86864.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045922085,0.3608,86870.0,86864.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045923187,0.0115164,86869.0,86864.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045923681,0.0115167,86867.0,86864.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766045924884,0.3608,86867.0,86858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045925080,0.3608,86859.0,86858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045941889,0.41884,86874.0,86858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045942086,0.41884,86874.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045942286,0.41884,86874.0,86861.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766045942489,0.41884,86874.0,86860.0,0.53597306]
["bitfinex-derivatives","BTCF0:USTF0",1766045942490,0.3608,86876.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766045942695,0.3608,86876.0,86860.0,0.53597306]
["bitfinex-derivatives","BTCF0:USTF0",1766045942903,0.00017263,86882.0,86868.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766045943100,0.00017263,86882.0,86867.0,0.7076366]
["bitfinex-derivatives","BTCF0:USTF0",1766045943686,0.00017263,86882.0,86870.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766045943892,0.00017263,86882.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045944096,0.00017263,86882.0,86867.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1766045944097,0.00017263,86882.0,86872.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766045947195,0.0115148,86881.0,86872.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766045947801,0.3608,86874.0,86872.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766045948097,0.3608,86874.0,86864.0,0.17506825]
["bitfinex-derivatives","BTCF0:USTF0",1766045948305,0.3608,86874.0,86870.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766045950908,0.3608,86874.0,86865.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766045951104,0.3608,86874.0,86866.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1766045952399,0.3608,86874.0,86867.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766045956008,0.3608,86874.0,86866.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1766045956311,0.3608,86874.0,86863.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766045956505,0.3723158,86874.0,86863.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766045956692,0.3608,86867.0,86864.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766045956893,0.3608,86867.0,86861.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1766045957093,0.3608,86867.0,86857.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1766045957301,0.3608,86867.0,86857.0,0.55310825]
["bitfinex-derivatives","BTCF0:USTF0",1766045958405,0.3608,86867.0,86857.0,0.17506825]
["bitfinex-derivatives","BTCF0:USTF0",1766045958703,0.3608,86867.0,86857.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1766045959707,0.3608,86867.0,86854.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766045959908,0.3608,86859.0,86855.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1766045961510,0.3608,86867.0,86855.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1766045962009,0.3608,86867.0,86857.0,0.18658615]
["bitfinex-derivatives","BTCF0:USTF0",1766045962712,0.0115151,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045963009,0.3608,86876.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045964211,0.0115156,86875.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045964611,0.0115156,86875.0,86860.0,0.17506825]
["bitfinex-derivatives","BTCF0:USTF0",1766045964612,0.0115156,86875.0,86860.0,0.53586825]
["bitfinex-derivatives","BTCF0:USTF0",1766045964810,0.0115159,86873.0,86860.0,0.53586825]
["bitfinex-derivatives","BTCF0:USTF0",1766045964996,0.0115162,86871.0,86860.0,0.53586825]
["bitfinex-derivatives","BTCF0:USTF0",1766045970206,0.0115156,86875.0,86860.0,0.54738575]
["bitfinex-derivatives","BTCF0:USTF0",1766045971111,0.3608,86876.0,86862.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766045971912,0.3608,86876.0,86860.0,0.53586825]
["bitfinex-derivatives","BTCF0:USTF0",1766045972400,0.3608,86876.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045975917,0.3723155,86876.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045978819,0.0115155,86876.0,86862.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766045979114,0.17506825,86880.0,86862.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766045979115,0.3608,86878.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045979704,0.3608,86878.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766045980614,0.2408,86878.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045980918,0.0115148,86881.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045981923,0.00017263,86882.0,86870.0,0.53586825]
["bitfinex-derivatives","BTCF0:USTF0",1766045982118,0.00017263,86882.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766045982314,2.63e-06,86882.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766045983418,0.3723129,86895.0,86877.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766045983628,0.3723129,86895.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045983629,0.0115133,86893.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045983819,0.0115135,86891.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045984017,0.0115131,86894.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045985023,0.3608,86895.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045986023,0.00017263,86896.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045987125,0.0115129,86895.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045989925,0.3608,86894.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045990928,0.00017263,86896.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045991829,2.63e-06,86896.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045993620,0.17500568,86910.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045993931,0.0115113,86908.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045994427,0.17500568,86910.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045994623,0.0115117,86905.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045995329,0.0115118,86904.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045997533,0.011512,86902.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045998224,0.17500568,86910.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045998427,0.011512,86902.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045999031,0.36097263,86912.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045999232,0.17500568,86910.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045999435,0.3608,86898.0,86887.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1766045999738,0.3608,86898.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766045999739,0.3608,86891.0,86888.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1766046000140,0.25344,86891.0,86888.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1766046000723,0.25344,86891.0,86887.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1766046001638,0.25344,86891.0,86886.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1766046002534,0.25344,86891.0,86885.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1766046003338,0.25344,86891.0,86883.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1766046004335,0.25344,86891.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046004336,0.0115139,86888.0,86878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046004547,0.3608,86884.0,86878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046005639,0.3723145,86884.0,86879.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046005830,0.3608,86884.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046006158,0.0115154,86877.0,86866.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766046006347,0.0115154,86877.0,86867.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766046006833,0.0115154,86877.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046007035,0.0115156,86875.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046007436,0.0115152,86878.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046007942,0.0115155,86876.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046009944,0.0115151,86879.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046010646,0.0115147,86882.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046011133,0.3608,86884.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766046011450,0.36063,86884.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766046011633,0.36063,86884.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766046011835,0.25344,86891.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766046011836,0.25344,86891.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046012138,0.00017263,86892.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046012834,0.01168603,86892.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046013041,0.37248603,86892.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046013340,0.0115136,86890.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046014047,0.3608,86884.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046014548,0.3608,86884.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766046014744,0.3608,86884.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766046015432,0.3608,86884.0,86877.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766046015636,0.3608,86884.0,86878.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766046016234,0.00017263,86892.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046017748,0.00017263,86892.0,86884.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766046017940,0.768,86899.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046023855,0.00017263,86904.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046028761,0.3608,86899.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766046028953,0.3608,86899.0,86886.0,0.01168663]
["bitfinex-derivatives","BTCF0:USTF0",1766046030456,0.3608,86899.0,86888.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766046032158,0.3608,86899.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766046033558,0.0115129,86896.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766046034357,0.3608,86899.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766046034358,0.3723125,86899.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766046035254,0.3608,86899.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766046035454,0.3608,86891.0,86886.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046036463,0.0115142,86885.0,86881.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046036764,0.3723144,86884.0,86875.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1766046036969,0.3723144,86884.0,86872.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1766046037573,0.3608,86884.0,86872.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1766046038279,0.3723144,86884.0,86872.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1766046039279,0.0115147,86882.0,86872.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1766046039577,0.3608,86884.0,86871.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046039578,0.3608,86877.0,86871.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046042080,0.3608,86884.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046043276,0.00017263,86886.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766046043476,2.63e-06,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046049886,0.36080263,86886.0,86874.0,0.2658757]
["bitfinex-derivatives","BTCF0:USTF0",1766046050093,0.36080263,86886.0,86874.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1766046051095,0.36080263,86886.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766046051795,0.36080263,86886.0,86874.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766046051985,0.36080263,86886.0,86875.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1766046053893,0.37231673,86886.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046054086,0.37231673,86886.0,86874.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1766046055290,0.36080263,86886.0,86874.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1766046058795,0.37231673,86886.0,86874.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1766046059195,0.36080263,86886.0,86874.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1766046061284,0.36080263,86886.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766046061489,0.36080263,86886.0,86874.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1766046061796,0.36080263,86886.0,86878.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766046063497,2.63e-06,86886.0,86878.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766046063699,0.3608,86883.0,86878.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766046064486,2.63e-06,86886.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046067898,0.3608,86883.0,86874.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1766046070397,0.3608,86883.0,86875.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766046070609,0.3008,86883.0,86877.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766046070903,0.29063,86883.0,86877.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766046072188,0.29063,86883.0,86874.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1766046072189,0.29063,86883.0,86879.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766046072394,2.63e-06,86886.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046073299,0.3608,86894.0,86885.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766046073894,0.3608,86894.0,86884.0,0.1750489]
["bitfinex-derivatives","BTCF0:USTF0",1766046075005,0.3608,86894.0,86885.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766046075307,0.3608,86894.0,86884.0,0.1750489]
["bitfinex-derivatives","BTCF0:USTF0",1766046077114,0.00017263,86898.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046077305,0.00017263,86898.0,86888.0,0.1750489]
["bitfinex-derivatives","BTCF0:USTF0",1766046078202,0.0115127,86897.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046078400,0.0115144,86884.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046078603,0.3608,86882.0,86872.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766046079902,0.3723147,86882.0,86871.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046080102,0.3608,86874.0,86871.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046097929,0.3608,86874.0,86850.0,0.4942188]
["bitfinex-derivatives","BTCF0:USTF0",1766046098117,0.3608,86859.0,86848.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766046098429,0.3608,86851.0,86848.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1766046101231,0.3608,86851.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766046101415,0.3608,86851.0,86843.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766046101620,0.3608,86844.0,86843.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766046101926,0.3608,86851.0,86843.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766046102122,0.3608,86851.0,86844.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766046102517,0.00017263,86858.0,86846.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766046102716,0.00017263,86858.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046103824,0.3723158,86874.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046104029,0.3723158,86874.0,86860.0,0.1750489]
["bitfinex-derivatives","BTCF0:USTF0",1766046104225,0.3608,86882.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046104422,0.0117765,86884.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046104625,0.0117765,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046104930,0.0115136,86890.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046104931,0.0115136,86890.0,86883.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766046105229,0.0115136,86890.0,86883.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1766046108529,0.3608,86888.0,86875.0,0.36097263]
["bitfinex-derivatives","BTCF0:USTF0",1766046109635,0.011514,86887.0,86875.0,0.36097263]
["bitfinex-derivatives","BTCF0:USTF0",1766046109836,0.3608,86888.0,86875.0,0.36097263]
["bitfinex-derivatives","BTCF0:USTF0",1766046110422,0.3608,86888.0,86878.0,0.1750489]
["bitfinex-derivatives","BTCF0:USTF0",1766046110632,0.00017263,86892.0,86884.0,0.3723143]
["bitfinex-derivatives","BTCF0:USTF0",1766046110839,2.63e-06,86892.0,86884.0,0.3723143]
["bitfinex-derivatives","BTCF0:USTF0",1766046111737,2.63e-06,86892.0,86888.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766046112433,2.63e-06,86892.0,86884.0,0.3723142]
["bitfinex-derivatives","BTCF0:USTF0",1766046114534,2.63e-06,86892.0,86886.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766046118738,2.63e-06,86892.0,86888.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766046119733,2.63e-06,86892.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046119940,0.30310419,86898.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766046120136,4.19e-06,86900.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046121842,0.00017263,86905.0,86896.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766046122135,2.63e-06,86905.0,86896.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766046122938,2.63e-06,86905.0,86892.0,0.3723132]
["bitfinex-derivatives","BTCF0:USTF0",1766046123139,2.63e-06,86905.0,86894.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766046123338,2.63e-06,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046123934,0.01151423,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046125542,2.63e-06,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046126041,2.63e-06,86905.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766046126245,2.63e-06,86905.0,86895.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766046126639,2.63e-06,86905.0,86892.0,0.3723133]
["bitfinex-derivatives","BTCF0:USTF0",1766046127949,2.63e-06,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046128351,2.63e-06,86905.0,86892.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1766046128543,0.01151433,86905.0,86892.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1766046129449,0.01151433,86905.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766046129450,0.01151433,86905.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046130655,2.63e-06,86905.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046130833,0.3608,86897.0,86879.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766046131038,0.3608,86889.0,86880.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1766046131640,0.3608,86889.0,86880.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1766046132743,0.3608,86889.0,86883.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766046133043,0.3608,86897.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046133446,0.3608,86897.0,86885.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766046134344,0.2601519,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046135052,0.24864,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046138548,0.2601519,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046139547,0.24864,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046139846,2.63e-06,86905.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046143260,2.63e-06,86905.0,86891.0,0.3723134]
["bitfinex-derivatives","BTCF0:USTF0",1766046143557,0.01151433,86905.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046144060,0.0115122,86901.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046144755,0.0115118,86904.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046145448,0.0115121,86902.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046145649,0.0115123,86900.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046146662,0.0115122,86901.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046147153,0.01151433,86905.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046147956,2.63e-06,86905.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046149561,0.01151423,86905.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046150465,2.63e-06,86905.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046151860,0.0115117,86904.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046152471,0.0115118,86904.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046153566,0.0115123,86900.0,86888.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1766046153865,0.3608,86901.0,86888.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1766046154054,0.3608,86901.0,86888.0,0.2922337]
["bitfinex-derivatives","BTCF0:USTF0",1766046154262,0.3608,86901.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046154556,2.63e-06,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046156956,0.01151433,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046158859,0.0115119,86903.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046159661,2.63e-06,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046159867,0.0115118,86904.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046160069,0.011512,86902.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046161467,2.63e-06,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046163167,0.0115123,86900.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046163573,0.0115122,86901.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046164176,0.0115124,86899.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046164473,0.0115121,86902.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046165473,2.63e-06,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046168266,0.35932263,86909.0,86899.0,0.3723123]
["bitfinex-derivatives","BTCF0:USTF0",1766046168477,0.23932263,86909.0,86899.0,0.3723123]
["bitfinex-derivatives","BTCF0:USTF0",1766046168659,0.3723099,86918.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046170178,0.0115102,86916.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046171670,0.0115104,86914.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046172276,0.0115107,86912.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046173164,0.3608,86918.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046175664,0.37231,86918.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046176064,0.0115102,86916.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046177880,0.00011492,86921.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046181778,0.3608,86925.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046182077,0.3608,86942.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046182279,0.02460824,86941.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046182584,0.0115076,86936.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046183080,0.5,86933.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046183287,0.5115079,86933.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046183485,0.5,86933.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046184187,0.011508,86932.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046184869,0.0115084,86930.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046185074,0.3608,86925.0,86921.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766046186183,0.0115093,86923.0,86921.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046186683,0.3608,86925.0,86921.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046188579,0.0115091,86924.0,86921.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046188777,0.3608,86925.0,86921.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046190488,0.0115091,86924.0,86921.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046190987,0.3608,86925.0,86921.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046192677,0.0001726,86932.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046192879,0.3608,86942.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046193081,0.3608,86942.0,86928.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766046193881,0.3608,86942.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766046194188,0.3723068,86942.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766046194888,0.3608,86942.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046196383,0.05296,86946.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046196586,0.3608,86953.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046196791,0.3608,86962.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046197085,0.3608,86971.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046197290,0.0115022,86977.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046197672,0.3608,86980.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046198086,0.0115018,86979.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046198386,0.0115021,86977.0,86964.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1766046198894,0.3608,86980.0,86964.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1766046199792,0.01380145,86978.0,86964.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1766046200185,0.00229945,86978.0,86964.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1766046201275,0.00229945,86978.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046201276,0.00229945,86978.0,86965.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1766046201481,0.0115021,86977.0,86965.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1766046203692,0.00229945,86978.0,86965.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1766046203892,0.0115021,86977.0,86965.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1766046204090,0.0115026,86974.0,86965.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1766046204490,0.0115026,86974.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046204685,0.0115021,86977.0,86964.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1766046206596,0.00229945,86978.0,86964.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1766046206804,0.00229945,86978.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046207099,0.00229945,86978.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046210287,0.01,87000.0,86980.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766046210489,0.01,87000.0,86980.0,0.18634963]
["bitfinex-derivatives","BTCF0:USTF0",1766046210802,0.01,87000.0,86983.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766046210997,0.01,87000.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046210998,0.3608,86999.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046211197,0.3608,86999.0,86989.0,0.17484803]
["bitfinex-derivatives","BTCF0:USTF0",1766046211593,0.3608,86999.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046214295,0.01,87000.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046214597,0.01,87000.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046216001,0.3608,87010.0,86994.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1766046216194,0.0114973,87014.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046217703,0.36309839,87018.0,87004.0,0.53564803]
["bitfinex-derivatives","BTCF0:USTF0",1766046217997,0.0114948,87032.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046218197,0.3722952,87030.0,87018.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1766046218511,0.3608,87041.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046218803,0.07383646,87051.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046218804,0.01092689,87051.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046219102,0.01092689,87051.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046219303,0.20776,87082.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046219304,0.01149,87069.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046219602,0.0094,87088.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046219603,0.00104733,87058.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046219908,0.00104733,87058.0,87051.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1766046220602,0.3608,87070.0,87051.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1766046220805,0.3608,87079.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046221011,0.0114891,87076.0,87051.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1766046221199,0.3608,87069.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046221603,0.3608,87061.0,87045.0,0.36097232]
["bitfinex-derivatives","BTCF0:USTF0",1766046221804,0.3608,87054.0,87046.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766046222297,0.3608,87054.0,87045.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766046222298,0.3608,87054.0,87047.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1766046222492,0.3608,87054.0,87048.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1766046222692,0.3608,87054.0,87045.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766046222904,0.3608,87046.0,87045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046223097,0.3608,87046.0,87045.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1766046223292,0.3608,87046.0,87045.0,0.44604002]
["bitfinex-derivatives","BTCF0:USTF0",1766046223504,0.3608,87046.0,87040.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1766046223703,0.3722931,87046.0,87026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766046223905,0.3608,87039.0,87027.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1766046224204,0.3608,87039.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046224596,0.3608,87032.0,87022.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766046224797,0.3608,87032.0,87023.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1766046225202,0.3608,87032.0,87022.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766046226006,0.30185,87032.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046226801,0.30185,87032.0,87022.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766046227300,0.3608,87039.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046228409,1e-07,87040.0,87033.0,0.3722946]
["bitfinex-derivatives","BTCF0:USTF0",1766046228705,1e-07,87040.0,87034.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1766046229106,0.3008,87035.0,87022.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766046229308,0.3008,87035.0,87022.0,0.01166842]
["bitfinex-derivatives","BTCF0:USTF0",1766046229309,0.2508,87035.0,87022.0,0.01166842]
["bitfinex-derivatives","BTCF0:USTF0",1766046229514,1e-07,87040.0,87023.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1766046229904,1e-07,87040.0,87022.0,0.01166842]
["bitfinex-derivatives","BTCF0:USTF0",1766046229905,1e-07,87040.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046230109,0.3608,87037.0,87022.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766046230306,0.3608,87037.0,87022.0,0.36097232]
["bitfinex-derivatives","BTCF0:USTF0",1766046230605,0.3608,87030.0,87022.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766046230806,0.3608,87030.0,87022.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046232812,0.0114986,87004.0,86992.0,0.04640874]
["bitfinex-derivatives","BTCF0:USTF0",1766046233018,0.0114988,87002.0,86985.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1766046233406,0.0114993,86999.0,86978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046233713,0.00017243,86997.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046233913,0.00017243,86997.0,86981.0,0.01797886]
["bitfinex-derivatives","BTCF0:USTF0",1766046234114,0.00017243,86997.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046234115,2.43e-06,86997.0,86986.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766046234315,9.61e-05,86996.0,86985.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766046234513,0.0114977,87011.0,86985.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766046235111,0.3608,87000.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046235620,0.3608,86996.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046235814,0.3608,86996.0,86983.0,0.01797906]
["bitfinex-derivatives","BTCF0:USTF0",1766046236016,0.3608,86996.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046236017,0.3608,86996.0,86984.0,0.25473906]
["bitfinex-derivatives","BTCF0:USTF0",1766046236217,0.3608,86996.0,86985.0,0.01797908]
["bitfinex-derivatives","BTCF0:USTF0",1766046236407,0.3608,86996.0,86984.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1766046236613,0.3608,86996.0,86985.0,0.01797908]
["bitfinex-derivatives","BTCF0:USTF0",1766046236824,0.3722996,86996.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046237113,0.3722996,86996.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046237114,0.3608,86983.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046237328,0.0114993,86998.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046237616,0.2342,87004.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046237819,0.2456986,87004.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046238018,0.00017243,87001.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046238219,0.01167143,87001.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046238413,0.3608,86994.0,86980.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766046239424,0.3608,86986.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046239825,0.3608,86994.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046240922,0.3608,86994.0,86986.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766046241123,0.00017243,87001.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046241426,3e-08,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046242217,0.01149893,87001.0,86985.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1766046242413,0.3608,86996.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046242612,0.3608,86996.0,86982.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766046244229,0.3608,86996.0,86981.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1766046245225,0.3608,86996.0,86987.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766046245425,3e-08,87001.0,86994.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766046246315,3e-08,87001.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046249036,3e-08,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046249227,3e-08,87001.0,87000.0,0.780779]
["bitfinex-derivatives","BTCF0:USTF0",1766046249720,0.3608,87025.0,87000.0,0.780779]
["bitfinex-derivatives","BTCF0:USTF0",1766046249721,0.3608,87025.0,87009.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766046249921,0.3722958,87025.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046250325,0.0114961,87023.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046250524,0.3608,87025.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046250921,0.3608,87025.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046251134,0.3708,87033.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766046251323,0.3708,87033.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046251324,0.3708,87033.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046251932,0.3708,87033.0,87025.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766046252139,0.01,87033.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046253126,0.1966534,87043.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046253624,0.0114938,87040.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046253820,0.18516,87043.0,87028.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046253821,0.3608,87032.0,87028.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046254020,0.3608,87032.0,87012.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766046254229,0.3608,87032.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046254622,0.3608,87032.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046255127,0.3608,87032.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766046255641,0.3608,87032.0,87019.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046255935,0.3608,87032.0,87019.0,0.01166883]
["bitfinex-derivatives","BTCF0:USTF0",1766046256137,0.3608,87032.0,87019.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046256737,0.3608,87023.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046257032,0.3608,87032.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046261533,0.3608,87032.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046265935,0.3608,87024.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046266139,0.3608,87024.0,87019.0,0.28688003]
["bitfinex-derivatives","BTCF0:USTF0",1766046267040,0.3608,87024.0,87007.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1766046267041,0.3608,87024.0,87015.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1766046267437,0.3608,87024.0,87013.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046268442,0.3608,87024.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766046268648,0.3608,87024.0,87013.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046268832,0.3608,87031.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766046269147,0.3608,87031.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046270141,0.3608,87031.0,87023.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766046270838,0.3608,87031.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046271035,0.00017243,87037.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046271231,0.00017243,87037.0,87034.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766046271232,2.43e-06,87037.0,87034.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766046272643,2.43e-06,87037.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046272940,2.43e-06,87037.0,87033.0,0.1808014]
["bitfinex-derivatives","BTCF0:USTF0",1766046273142,2.43e-06,87037.0,87014.0,0.16306484]
["bitfinex-derivatives","BTCF0:USTF0",1766046273143,2.43e-06,87037.0,87027.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766046273340,2.43e-06,87037.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046273540,2.43e-06,87037.0,87029.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766046273845,2.43e-06,87037.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046274050,0.30080243,87039.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046274348,0.3608,87047.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046275242,0.36097243,87047.0,87029.0,0.36097243]
["bitfinex-derivatives","BTCF0:USTF0",1766046275555,0.0114942,87037.0,87029.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046275946,0.3608,87030.0,87029.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046277234,0.011496,87023.0,87011.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766046277435,0.372296,87023.0,87011.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766046277840,0.0114964,87021.0,87011.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1766046278050,0.0114964,87021.0,87009.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1766046278645,0.0114966,87019.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046278849,0.3608,87016.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046279051,0.011497,87015.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046279246,0.0114981,87007.0,86991.0,0.40196484]
["bitfinex-derivatives","BTCF0:USTF0",1766046279450,0.3608,86999.0,86992.0,0.01797664]
["bitfinex-derivatives","BTCF0:USTF0",1766046279747,0.3608,86999.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046281148,0.3608,86992.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046284456,0.00017243,87004.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046284457,0.00017243,87004.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046284845,0.00017243,87004.0,86991.0,0.3723002]
["bitfinex-derivatives","BTCF0:USTF0",1766046286457,0.00017243,87004.0,86997.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766046286843,2.43e-06,87004.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046287955,0.3608,87026.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046288160,0.3608,87026.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046288363,0.3608,87027.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046288550,0.26316,87032.0,87022.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766046289463,0.32,87027.0,87022.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766046289662,0.26,87027.0,87022.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766046289960,0.01,87033.0,87022.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766046290266,0.3608,87048.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046290559,0.3608,87048.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046290752,0.3608,87048.0,87041.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766046290952,0.3608,87048.0,87030.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1766046291458,0.36097233,87048.0,87030.0,0.22793233]
["bitfinex-derivatives","BTCF0:USTF0",1766046293557,0.0114928,87047.0,87030.0,0.22793233]
["bitfinex-derivatives","BTCF0:USTF0",1766046293761,0.0114932,87044.0,87030.0,0.22793233]
["bitfinex-derivatives","BTCF0:USTF0",1766046293955,0.3608,87041.0,87031.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1766046294161,0.3608,87041.0,87031.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1766046294361,0.3608,87041.0,87030.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046294765,0.3608,87041.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046294766,0.3608,87032.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046295355,0.3608,87032.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046295356,0.3608,87025.0,87020.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766046296253,0.3008,87025.0,87020.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766046296453,0.2408,87025.0,87020.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766046296758,0.00017233,87031.0,87020.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766046297270,0.00017233,87031.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046297465,0.00017233,87031.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046297763,0.0114953,87029.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046298166,0.3608,87022.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046298754,0.3008,87022.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046298954,0.00017233,87031.0,87017.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766046299358,0.00017233,87031.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046300362,0.01166723,87031.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046300568,0.00017233,87031.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046301368,0.0114951,87030.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046301956,0.3608,87025.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046302157,0.3608,87018.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046302357,0.3722967,87018.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046302558,0.3608,87018.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046302870,0.011497,87016.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046303056,0.00017233,87031.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766046303257,2.33e-06,87031.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046303562,2.33e-06,87031.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046304869,2.33e-06,87031.0,87019.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046304870,0.3608,87027.0,87019.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046305666,0.3008,87027.0,87019.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046305859,0.1808,87027.0,87019.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046306060,0.18063,87027.0,87019.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046306356,0.18063,87027.0,87022.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766046306562,2.33e-06,87031.0,87024.0,0.3722957]
["bitfinex-derivatives","BTCF0:USTF0",1766046306766,0.3608,87037.0,87024.0,0.3722957]
["bitfinex-derivatives","BTCF0:USTF0",1766046306968,0.3608,87037.0,87026.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766046307167,0.08328,87044.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046307772,0.3608,87033.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046308072,0.3608,87025.0,87019.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046308968,0.3008,87025.0,87019.0,0.01166873]
["bitfinex-derivatives","BTCF0:USTF0",1766046309172,0.3608,87033.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046309872,0.3608,87033.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046310468,0.3608,87033.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046310469,0.08328,87044.0,87027.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766046310673,0.08328,87044.0,87030.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766046311064,0.0114905,87065.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046311065,0.3608,87054.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046312071,0.0114921,87053.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046312576,0.3608,87054.0,87042.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766046312978,0.3608,87054.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046314772,0.3608,87054.0,87041.0,0.3722935]
["bitfinex-derivatives","BTCF0:USTF0",1766046315664,0.3608,87054.0,87043.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766046315865,0.3608,87054.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046323581,0.3608,87054.0,87041.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766046323582,0.0114924,87051.0,87041.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766046323769,0.3608,87047.0,87039.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046324386,0.3608,87047.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046327186,0.3608,87047.0,87040.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766046327585,0.00017233,87056.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046328284,0.00017233,87056.0,87046.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766046328586,0.00017233,87056.0,87046.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766046328587,0.3722918,87055.0,87046.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766046328787,0.3722918,87055.0,87046.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766046330187,0.3608,87047.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046331685,0.3608,87047.0,87039.0,0.01149613]
["bitfinex-derivatives","BTCF0:USTF0",1766046332284,0.3608,87047.0,87040.0,0.01796779]
["bitfinex-derivatives","BTCF0:USTF0",1766046332485,0.3608,87047.0,87041.0,0.0179673]
["bitfinex-derivatives","BTCF0:USTF0",1766046332680,0.3608,87047.0,87039.0,0.01149613]
["bitfinex-derivatives","BTCF0:USTF0",1766046332882,0.3608,87047.0,87040.0,0.0179673]
["bitfinex-derivatives","BTCF0:USTF0",1766046333191,0.3608,87047.0,87041.0,0.0179673]
["bitfinex-derivatives","BTCF0:USTF0",1766046333393,0.3608,87047.0,87039.0,0.01149613]
["bitfinex-derivatives","BTCF0:USTF0",1766046333594,0.3608,87047.0,87040.0,0.0179673]
["bitfinex-derivatives","BTCF0:USTF0",1766046333797,0.3608,87047.0,87041.0,0.0179673]
["bitfinex-derivatives","BTCF0:USTF0",1766046333991,0.3608,87052.0,87042.0,0.0179673]
["bitfinex-derivatives","BTCF0:USTF0",1766046334292,0.3608,87052.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046334499,0.3608,87052.0,87040.0,0.01796761]
["bitfinex-derivatives","BTCF0:USTF0",1766046334694,0.0114929,87047.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046334904,0.3608,87044.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046336801,0.3722932,87044.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046337888,0.0114936,87042.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046338289,0.17441194,87050.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046338290,0.3608,87059.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046338495,0.3722913,87059.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046338697,0.3608,87059.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046338895,0.3608,87059.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046339693,0.3608,87059.0,87049.0,0.3722925]
["bitfinex-derivatives","BTCF0:USTF0",1766046340002,2.33e-06,87056.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046341298,0.01149403,87056.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046341490,0.01149403,87056.0,87049.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766046341692,0.0114927,87049.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046341899,0.3608,87044.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046343101,0.0114933,87043.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046343497,0.0114937,87041.0,87039.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046345108,0.0114937,87041.0,87022.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766046345407,0.3608,87034.0,87022.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766046345699,0.3608,87052.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046345889,0.25404,87052.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046347902,0.42845194,87052.0,87042.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1766046348203,0.93492,87053.0,87042.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1766046348405,0.17441194,87052.0,87042.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1766046349306,0.53521194,87052.0,87042.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1766046349495,0.3608,87043.0,87038.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046349698,0.3608,87043.0,87024.0,0.0308235]
["bitfinex-derivatives","BTCF0:USTF0",1766046349898,0.3608,87034.0,87023.0,0.0423194]
["bitfinex-derivatives","BTCF0:USTF0",1766046350107,0.3608,87034.0,87022.0,0.445456]
["bitfinex-derivatives","BTCF0:USTF0",1766046351699,0.2408,87034.0,87025.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766046351900,0.1808,87034.0,87025.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766046352213,0.00017233,87037.0,87027.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766046352410,0.00017233,87037.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046354908,0.00017233,87037.0,87022.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1766046354909,0.00017233,87037.0,87022.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1766046355098,0.3608,87036.0,87022.0,0.4454561]
["bitfinex-derivatives","BTCF0:USTF0",1766046357705,0.3608,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046357907,0.3608,87026.0,87019.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046358106,0.3608,87036.0,87019.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046358408,0.3608,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046358600,0.00017233,87037.0,87024.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766046359801,0.00017233,87037.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046360212,0.3608,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046360404,0.0114944,87035.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046360609,0.3608,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046361318,0.3608,87036.0,87022.0,0.3722961]
["bitfinex-derivatives","BTCF0:USTF0",1766046361818,0.3608,87036.0,87024.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766046363005,0.3608,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046363510,0.3722943,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046365518,0.3608,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046366219,0.3722943,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046366716,0.0114946,87034.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046367018,0.3608,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046367219,0.0114944,87035.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046368319,0.0114947,87033.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046368715,0.0114944,87035.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046368919,0.3608,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046369110,0.0114946,87034.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046369420,0.0114949,87032.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046370521,0.3608,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046370814,0.0114962,87022.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046371014,0.3008,87015.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046371321,0.3608,87024.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046371728,0.3608,87024.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766046371919,0.55384,87030.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766046372221,0.3608,87029.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766046373815,0.3608,87029.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046374117,0.3608,87029.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766046374321,0.25312,87034.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046378327,0.011495,87031.0,87016.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766046378917,0.0114953,87029.0,87013.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766046379119,0.0114958,87025.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046379319,0.17449944,87030.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046379320,0.0114954,87028.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046379824,0.0114954,87028.0,87013.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766046382029,0.0114957,87026.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046382727,0.0114953,87029.0,87012.0,0.3722974]
["bitfinex-derivatives","BTCF0:USTF0",1766046384337,0.3608,87032.0,87012.0,0.3722974]
["bitfinex-derivatives","BTCF0:USTF0",1766046384835,0.3608,87032.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046385154,0.912695,87031.0,87014.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766046385622,0.0114955,87027.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046385821,0.0114951,87030.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766046386021,0.9012,87031.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766046386734,0.912695,87031.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766046387035,0.9012,87031.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046387532,0.00099999,87070.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046387533,0.53212,87034.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046388833,0.01166653,87037.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046389434,0.0114947,87033.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046389834,0.00017233,87037.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046391332,0.0114946,87034.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046393237,0.00017233,87037.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046393439,0.3608,87033.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046394340,0.3722947,87033.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046394534,0.0114952,87029.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046394839,0.0114952,87029.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046395039,0.0114951,87031.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046395234,0.3608,87033.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046401045,0.0114948,87032.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046401240,0.3608,87033.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046401739,0.3722948,87033.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046402145,0.011495,87031.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046402731,0.3608,87033.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046404446,0.3722947,87033.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046404642,0.011495,87031.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046405439,0.0114953,87029.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046405847,0.0114955,87027.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046407044,0.3608,87066.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046407233,0.3608,87066.0,87018.0,0.05266134]
["bitfinex-derivatives","BTCF0:USTF0",1766046407234,0.00072,87062.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046409951,0.554,87061.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046410835,0.554,87061.0,87056.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766046411037,0.554,87061.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046411749,0.37246273,87066.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046412045,0.011491,87061.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046412548,0.0114909,87062.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046414146,0.0114912,87060.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046414350,0.0114908,87063.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046414648,0.16636,87065.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046414649,0.3608,87059.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046414850,0.011492,87054.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046415041,0.3608,87059.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046415042,0.0114916,87057.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046416341,0.3608,87059.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046418449,0.3608,87097.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046418753,0.3608,87097.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766046418754,0.01,87100.0,87070.0,0.17447757]
["bitfinex-derivatives","BTCF0:USTF0",1766046418943,0.0114877,87086.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046419142,0.3608,87088.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046419647,0.3608,87088.0,87072.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046419648,0.0114891,87075.0,87072.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046419848,0.0114893,87074.0,87072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046420048,0.7216,87073.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046420247,0.3608,87064.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046420440,0.3608,87064.0,87049.0,0.3722924]
["bitfinex-derivatives","BTCF0:USTF0",1766046420647,0.3608,87064.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046421144,0.3608,87064.0,87050.0,0.18596997]
["bitfinex-derivatives","BTCF0:USTF0",1766046421352,0.3608,87064.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766046421654,0.3608,87064.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046421846,0.3608,87064.0,87050.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766046422045,0.00017233,87065.0,87051.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1766046422852,0.00017233,87065.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766046423050,0.00017233,87065.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046423651,0.3608,87072.0,87058.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766046424452,0.3608,87072.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046425040,0.3722896,87072.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046426651,0.3608,87065.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046426952,0.3608,87065.0,87051.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1766046427545,0.3608,87072.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046431049,0.3608,87072.0,87057.0,0.3722914]
["bitfinex-derivatives","BTCF0:USTF0",1766046431451,2.33027757,87090.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046431452,0.3608,87090.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046431651,0.3608,87090.0,87060.0,0.34895514]
["bitfinex-derivatives","BTCF0:USTF0",1766046431652,0.3608,87079.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046431861,0.3608,87079.0,87067.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1766046431862,0.011489,87076.0,87067.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1766046432452,0.011489,87076.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046433048,0.3608,87079.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046433251,0.3608,87079.0,87063.0,0.01166293]
["bitfinex-derivatives","BTCF0:USTF0",1766046433466,0.0114887,87078.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046434256,0.3608,87079.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046434446,0.3608,87069.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046435664,0.3608,87069.0,87063.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046435854,0.01149,87068.0,87063.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046437260,0.0114904,87066.0,87063.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046438850,0.0114913,87059.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046439054,0.3608,87053.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046440060,0.36063,87053.0,87040.0,0.31462132]
["bitfinex-derivatives","BTCF0:USTF0",1766046441153,0.36063,87053.0,87040.0,0.17450132]
["bitfinex-derivatives","BTCF0:USTF0",1766046441758,0.36063,87053.0,87044.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766046442058,0.0114902,87068.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766046442259,0.0114897,87071.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046442663,0.3708,87067.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766046443464,0.3708,87067.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766046443663,0.3708,87067.0,87050.0,0.53512899]
["bitfinex-derivatives","BTCF0:USTF0",1766046444066,0.3708,87067.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766046444654,0.3608,87066.0,87044.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1766046445154,0.3608,87066.0,87044.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1766046445362,0.011491,87061.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046446571,0.3608,87059.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046446771,0.3608,87059.0,87045.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1766046447772,0.3608,87059.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766046448072,0.0114905,87065.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046448264,0.3708,87067.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046448457,0.011491,87061.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046449072,0.0114909,87062.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046449373,0.0114912,87060.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046449572,0.3608,87064.0,87045.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1766046450474,0.3608,87057.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046450677,0.3722915,87057.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046457578,0.0114918,87055.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046457782,0.0114918,87055.0,87040.0,0.52110132]
["bitfinex-derivatives","BTCF0:USTF0",1766046457783,0.3608,87047.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046458077,0.7216,87047.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046458586,0.7330929,87047.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046458886,0.7216,87047.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046461098,0.7216,87047.0,87040.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046461099,0.0114929,87046.0,87040.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046463897,0.7216,87047.0,87040.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046464701,0.0114929,87046.0,87040.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046465099,0.0114933,87044.0,87040.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046465395,0.0114929,87046.0,87040.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046465798,0.7216,87047.0,87040.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046466004,0.7330929,87047.0,87040.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046466202,0.0114931,87045.0,87040.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046466395,0.0114944,87036.0,87028.0,0.03083966]
["bitfinex-derivatives","BTCF0:USTF0",1766046466596,0.3608,87029.0,87025.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1766046467409,0.3608,87029.0,87019.0,0.17441283]
["bitfinex-derivatives","BTCF0:USTF0",1766046467702,0.3608,87029.0,87024.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766046468004,0.00017233,87033.0,87026.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766046468999,0.00017233,87033.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046470897,0.01166703,87033.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046471099,0.01166703,87033.0,87025.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766046471300,0.3608,87030.0,87020.0,0.17441283]
["bitfinex-derivatives","BTCF0:USTF0",1766046471602,0.3608,87030.0,87020.0,0.18590913]
["bitfinex-derivatives","BTCF0:USTF0",1766046471807,0.3608,87030.0,87020.0,0.17441283]
["bitfinex-derivatives","BTCF0:USTF0",1766046472009,0.3608,87030.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046472504,0.00017233,87033.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046473500,0.00017233,87033.0,87020.0,0.17441283]
["bitfinex-derivatives","BTCF0:USTF0",1766046473501,0.0114978,87010.0,86998.0,0.04116484]
["bitfinex-derivatives","BTCF0:USTF0",1766046473710,0.0114978,87010.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766046473711,0.3608,87009.0,86990.0,0.17441283]
["bitfinex-derivatives","BTCF0:USTF0",1766046473905,0.3608,87009.0,86999.0,0.17441283]
["bitfinex-derivatives","BTCF0:USTF0",1766046474212,0.3122971,87016.0,87001.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766046474505,0.3122971,87016.0,87003.0,0.01159926]
["bitfinex-derivatives","BTCF0:USTF0",1766046475797,0.3122971,87016.0,87003.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1766046476005,0.3237941,87016.0,87003.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1766046477401,0.0114973,87014.0,87003.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1766046479108,0.3122971,87016.0,87003.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1766046479509,0.0114971,87015.0,87003.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1766046480911,0.3122971,87016.0,87003.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1766046481709,0.3122971,87016.0,87004.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766046481912,0.0114954,87028.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046482415,0.0114957,87026.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046482609,0.011496,87023.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046485017,0.0114957,87026.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046485715,0.0114963,87021.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046485920,0.3608,87022.0,87005.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1766046486115,0.17441283,87020.0,87005.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1766046487218,0.0114967,87018.0,87005.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1766046488022,0.0114967,87018.0,87003.0,0.36090076]
["bitfinex-derivatives","BTCF0:USTF0",1766046488221,0.3608,87015.0,87003.0,0.36090076]
["bitfinex-derivatives","BTCF0:USTF0",1766046488619,0.0114985,87004.0,87001.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766046488812,0.25624,87016.0,87001.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046488813,0.3608,87002.0,87001.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046489013,0.3608,87009.0,87001.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046489613,9.327e-05,87008.0,87001.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046490525,0.0114981,87007.0,87001.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046491118,9.327e-05,87008.0,86973.0,0.16306484]
["bitfinex-derivatives","BTCF0:USTF0",1766046491323,0.0115002,86991.0,86972.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766046491524,0.3608,86985.0,86972.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766046492308,0.3608,86985.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046492514,0.3608,86983.0,86973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046493217,0.3608,86983.0,86973.0,0.01150258]
["bitfinex-derivatives","BTCF0:USTF0",1766046493419,0.3608,86983.0,86973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046500817,0.3608,86983.0,86973.0,0.01150258]
["bitfinex-derivatives","BTCF0:USTF0",1766046501022,0.3608,86983.0,86973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046502730,0.3723013,86983.0,86973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046505230,0.3608,86983.0,86973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046508522,0.0115022,86976.0,86973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046508726,0.3608,86974.0,86948.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766046508936,0.3608,86974.0,86957.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766046509135,0.3608,86974.0,86954.0,0.4670651]
["bitfinex-derivatives","BTCF0:USTF0",1766046509335,0.3608,86967.0,86954.0,0.4670651]
["bitfinex-derivatives","BTCF0:USTF0",1766046509937,0.3608,86967.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046511634,3e-08,86970.0,86968.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766046511935,0.00010076,86975.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046511936,7.9e-07,86975.0,86973.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766046512335,0.1989001,86992.0,86975.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766046512530,0.0115001,86992.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046512737,0.5595398,86995.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046512942,0.3608,86994.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046516248,0.0115005,86989.0,86982.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766046516657,0.0115001,86992.0,86982.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766046517056,1.226,86994.0,86982.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766046517452,0.0115003,86991.0,86982.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766046517858,0.0115,86993.0,86982.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766046518964,1.226,86994.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046518965,1.2374998,86994.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046519153,0.0115002,86992.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046519757,0.0115007,86988.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046519959,0.17464287,86990.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046520565,0.0115011,86985.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046520765,0.0115014,86983.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046521266,0.011502,86978.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046521467,0.3608,86987.0,86961.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1766046521468,0.3608,86974.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046522158,0.3608,86974.0,86962.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766046522865,0.3608,86974.0,86964.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766046523464,0.2408,86974.0,86968.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766046523668,3e-08,86977.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046523859,3e-08,86977.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046525362,3e-08,86977.0,86976.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766046525564,3e-08,86977.0,86970.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766046526164,3e-08,86977.0,86972.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766046526372,0.3708,87000.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046526662,0.8144192,86999.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766046526867,0.8144192,86999.0,86990.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766046527562,0.0114995,86997.0,86990.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766046527766,0.80292,86999.0,86990.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766046528174,0.3608,86993.0,86986.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046529561,0.0115005,86989.0,86986.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046530267,0.8182605,86989.0,86986.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046530970,0.0115007,86987.0,86986.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046531271,0.0115016,86981.0,86962.0,0.0423848]
["bitfinex-derivatives","BTCF0:USTF0",1766046531457,0.3608,86979.0,86962.0,0.1226248]
["bitfinex-derivatives","BTCF0:USTF0",1766046532164,0.36097243,86979.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766046532871,0.36097243,86979.0,86967.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766046533673,0.36097243,86979.0,86971.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766046533871,0.36097243,86979.0,86962.0,0.08041243]
["bitfinex-derivatives","BTCF0:USTF0",1766046533872,0.80676,86989.0,86975.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766046534470,0.8182606,86989.0,86966.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046534661,0.8182606,86989.0,86962.0,0.08041243]
["bitfinex-derivatives","BTCF0:USTF0",1766046534662,0.0115011,86985.0,86967.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766046534866,0.01167353,86985.0,86967.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766046536375,0.00017243,86985.0,86965.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046536775,0.0115012,86984.0,86968.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766046540179,0.05521243,86985.0,86965.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046540582,0.05521243,86985.0,86967.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046540780,0.00017243,86985.0,86973.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766046541180,0.00017243,86985.0,86970.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766046541379,0.00017243,86985.0,86962.0,0.08041243]
["bitfinex-derivatives","BTCF0:USTF0",1766046541380,0.00017243,86985.0,86972.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766046542191,0.00017243,86985.0,86974.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766046542691,0.00017243,86985.0,86971.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766046545587,0.00017243,86985.0,86973.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766046547284,0.00017243,86985.0,86970.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766046549391,0.00017243,86985.0,86967.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046550274,0.0115013,86983.0,86967.0,0.0423841]
["bitfinex-derivatives","BTCF0:USTF0",1766046552091,0.0115016,86981.0,86967.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046553091,0.0115012,86984.0,86967.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046553594,0.0115012,86984.0,86968.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766046553993,0.0115014,86982.0,86968.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766046554189,0.0115014,86982.0,86967.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046555489,0.0115014,86982.0,86967.0,0.0423842]
["bitfinex-derivatives","BTCF0:USTF0",1766046555694,0.17468394,86980.0,86967.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046555987,0.011502,86978.0,86965.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046556196,0.00017243,86985.0,86964.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046556384,0.17468394,86980.0,86964.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046556582,0.17468394,86980.0,86963.0,0.0308808]
["bitfinex-derivatives","BTCF0:USTF0",1766046556798,0.17468394,86980.0,86962.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046557283,0.0115018,86979.0,86962.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046557486,0.0115018,86979.0,86963.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766046558399,0.0115021,86977.0,86962.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046558699,0.0115024,86975.0,86962.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046559699,0.17472748,86972.0,86962.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046559902,0.011502,86978.0,86962.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046560201,0.17472748,86972.0,86962.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046565305,0.17472748,86972.0,86962.0,0.01167643]
["bitfinex-derivatives","BTCF0:USTF0",1766046567504,0.17472748,86972.0,86964.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766046567995,0.03676,86976.0,86964.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766046568191,0.17472748,86980.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766046568396,0.03276,86977.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766046571501,0.17472748,86980.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766046571702,0.39656,86979.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766046572500,0.17472748,86980.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766046572718,0.57992,86979.0,86971.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766046572901,0.00017243,86985.0,86974.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766046573204,0.00017243,86985.0,86963.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766046573205,0.05036,86984.0,86976.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766046574902,0.05036,86984.0,86973.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766046575103,0.05036,86984.0,86964.0,0.03093204]
["bitfinex-derivatives","BTCF0:USTF0",1766046575303,0.05036,86984.0,86977.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766046575607,0.00017243,86985.0,86977.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766046576701,0.00017243,86985.0,86963.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766046576702,0.00017243,86985.0,86979.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766046576905,3e-08,86985.0,86970.0,0.20565952]
["bitfinex-derivatives","BTCF0:USTF0",1766046577102,3e-08,86985.0,86981.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766046577710,3e-08,86985.0,86983.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766046582207,3e-08,86985.0,86974.0,0.03093204]
["bitfinex-derivatives","BTCF0:USTF0",1766046582808,3e-08,86985.0,86982.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766046583211,3e-08,86985.0,86974.0,0.03093204]
["bitfinex-derivatives","BTCF0:USTF0",1766046583914,3e-08,86985.0,86979.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766046584113,3e-08,86985.0,86981.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766046584912,3e-08,86985.0,86983.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766046588105,0.01,87000.0,86980.0,0.17472748]
["bitfinex-derivatives","BTCF0:USTF0",1766046588305,0.0114976,87011.0,86978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046588503,0.17472748,87010.0,86994.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766046588710,0.17472748,87010.0,86996.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766046589418,0.17472748,87010.0,86994.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046589419,0.17472748,87010.0,86998.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766046590203,0.17472748,87010.0,87000.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766046590406,0.00017243,87012.0,86994.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046590603,0.38157243,87012.0,87001.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766046590807,0.17472748,87011.0,87001.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766046591410,0.38157243,87012.0,87001.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766046591613,0.38157243,87012.0,86998.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766046591816,0.17472748,87010.0,86998.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766046593917,0.17472748,87010.0,86994.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046594517,0.18622528,87010.0,86994.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046594720,0.18622528,87010.0,86994.0,0.01167223]
["bitfinex-derivatives","BTCF0:USTF0",1766046594912,0.18622608,87004.0,86987.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766046595113,0.38157243,87012.0,86987.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766046595114,0.17472748,87000.0,86987.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766046595427,0.17472748,87000.0,86986.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766046595727,0.18622658,87000.0,86983.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766046596029,0.18622658,87000.0,86983.0,0.01167363]
["bitfinex-derivatives","BTCF0:USTF0",1766046596415,0.18622658,87000.0,86985.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766046596722,0.17472748,87000.0,86985.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766046600323,0.17472748,87010.0,86983.0,0.01167363]
["bitfinex-derivatives","BTCF0:USTF0",1766046600522,2.33228,87009.0,86990.0,0.17472748]
["bitfinex-derivatives","BTCF0:USTF0",1766046600824,2.33228,87009.0,86999.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766046601123,0.0114981,87007.0,86983.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046601323,0.0114984,87005.0,86988.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766046601618,2.33228,87009.0,86983.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046601823,2.33228,87009.0,86990.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046602023,2.3437779,87009.0,86995.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766046602425,2.3437779,87009.0,86992.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766046603316,0.93464,87008.0,86994.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766046603822,0.93464,87008.0,86990.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046603823,0.8272,87008.0,86990.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046604022,0.8272,87008.0,86995.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766046604218,0.8272,87008.0,86990.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046604413,0.17457375,87010.0,86990.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046604618,0.63616,87009.0,86990.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046605628,0.00017243,87012.0,86999.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046605827,0.00017243,87012.0,87004.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766046606227,0.00017243,87012.0,86999.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046606228,3e-08,87012.0,87007.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766046606434,3e-08,87012.0,86999.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046606721,3e-08,87012.0,87000.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046606923,3e-08,87012.0,87008.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766046607129,3e-08,87012.0,87011.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766046607429,0.47972,87026.0,87016.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766046607613,0.47972,87026.0,87013.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766046608025,0.47972,87026.0,87010.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766046608420,0.4912157,87026.0,87010.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766046608625,0.47972,87026.0,87013.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766046608825,0.47972,87026.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766046609024,0.47972,87026.0,87010.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046609426,0.47972,87026.0,87014.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766046611527,0.47972,87026.0,87010.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046611828,0.00017243,87027.0,87010.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046612020,0.00017243,87027.0,87014.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766046612315,0.00017243,87027.0,87007.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766046613121,0.00017243,87027.0,87010.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046613316,0.00017243,87027.0,87017.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046613521,0.00017243,87027.0,87010.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046613730,2.43e-06,87027.0,87017.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046614226,2.43e-06,87027.0,87008.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766046614227,2.43e-06,87027.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766046615428,2.43e-06,87027.0,87017.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046615634,2.43e-06,87027.0,87025.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766046615819,2.43e-06,87027.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766046616932,2.43e-06,87027.0,87019.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766046617233,2.43e-06,87027.0,87022.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766046617417,2.43e-06,87027.0,87010.0,0.17457375]
["bitfinex-derivatives","BTCF0:USTF0",1766046617418,2.43e-06,87027.0,87025.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766046619335,3e-08,87033.0,87029.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766046619936,3e-08,87033.0,87026.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766046620338,3e-08,87033.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046620728,0.01149473,87033.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766046620934,0.0114955,87027.0,87021.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046621135,0.17457375,87031.0,87021.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046621336,0.17457375,87031.0,87004.0,0.03085117]
["bitfinex-derivatives","BTCF0:USTF0",1766046621626,0.0114958,87025.0,87006.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766046621827,0.0732558,87025.0,87009.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766046623135,0.06176,87025.0,87012.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766046623337,0.03457243,87026.0,87014.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766046623738,0.00017243,87026.0,87016.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766046624241,3e-08,87026.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046624744,6e-08,87033.0,87027.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766046625256,6e-08,87033.0,87012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766046625450,6e-08,87033.0,87019.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766046625744,6e-08,87033.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766046626130,0.35732,87041.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766046626330,0.01149,87069.0,87043.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766046626540,0.0114895,87073.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766046626929,0.0114895,87073.0,87047.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766046627332,0.0114895,87073.0,87050.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766046627534,0.0114898,87070.0,87050.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766046627937,0.36496,87074.0,87045.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766046628137,0.36496,87074.0,87050.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046628648,0.36496,87074.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766046628942,0.36496,87074.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766046629135,0.36496,87074.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766046629339,0.36496,87074.0,87050.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046629340,0.0114895,87072.0,87050.0,0.1860527]
["bitfinex-derivatives","BTCF0:USTF0",1766046629540,0.0114899,87069.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766046630040,0.0114895,87073.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766046630236,0.0114898,87070.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766046630437,0.36496,87074.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766046630735,0.0114913,87059.0,87042.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046631338,0.10792,87060.0,87042.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046631546,0.0114916,87056.0,87042.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046632765,0.00017216,87058.0,87042.0,0.01149571]
["bitfinex-derivatives","BTCF0:USTF0",1766046634037,0.00017216,87058.0,87042.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046634548,0.00017216,87058.0,87044.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766046635340,0.00017216,87058.0,87042.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046636146,0.00017216,87058.0,87049.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766046636739,0.00017216,87058.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766046636939,0.0114905,87065.0,87048.0,0.186053]
["bitfinex-derivatives","BTCF0:USTF0",1766046637133,0.01,87067.0,87050.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766046638146,0.01,87067.0,87050.0,0.1860527]
["bitfinex-derivatives","BTCF0:USTF0",1766046638647,0.0114903,87066.0,87050.0,0.1860527]
["bitfinex-derivatives","BTCF0:USTF0",1766046638852,0.0114903,87066.0,87050.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046640256,0.01,87067.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766046640448,0.0214902,87067.0,87050.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046641146,0.0114905,87065.0,87050.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046643447,0.01,87067.0,87050.0,0.1860528]
["bitfinex-derivatives","BTCF0:USTF0",1766046643653,0.0114907,87064.0,87047.0,0.0406928]
["bitfinex-derivatives","BTCF0:USTF0",1766046643861,0.01,87067.0,87047.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766046644156,0.0114911,87061.0,87047.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766046644358,0.0114907,87064.0,87047.0,0.0406927]
["bitfinex-derivatives","BTCF0:USTF0",1766046644557,0.0114907,87064.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766046644760,0.0214903,87067.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766046646661,0.0114905,87065.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766046647364,0.01,87067.0,87048.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766046647554,0.01,87067.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766046647555,0.0114904,87066.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766046647764,0.01,87067.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766046647959,0.01,87067.0,87050.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046648259,0.0114864,87096.0,87048.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766046648260,0.0114884,87081.0,87057.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046648447,0.0114884,87081.0,87060.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766046649254,0.0266,87087.0,87060.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766046649561,0.011489,87077.0,87060.0,0.01166331]
["bitfinex-derivatives","BTCF0:USTF0",1766046649957,0.0266,87087.0,87060.0,0.01166331]
["bitfinex-derivatives","BTCF0:USTF0",1766046651660,0.0114892,87075.0,87060.0,0.01166331]
["bitfinex-derivatives","BTCF0:USTF0",1766046652752,0.0114894,87073.0,87060.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766046652958,0.0114894,87073.0,87060.0,0.17473271]
["bitfinex-derivatives","BTCF0:USTF0",1766046653361,0.0114891,87076.0,87060.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766046653755,0.0114891,87076.0,87059.0,0.0664911]
["bitfinex-derivatives","BTCF0:USTF0",1766046653955,0.0114891,87076.0,87059.0,0.06585893]
["bitfinex-derivatives","BTCF0:USTF0",1766046654161,0.0114891,87076.0,87060.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046654862,0.00017231,87077.0,87060.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046655255,0.00017231,87077.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766046655475,2.31e-06,87077.0,87067.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046655658,2.31e-06,87077.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766046657065,2.31e-06,87077.0,87067.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046657264,2.31e-06,87077.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766046658166,2.31e-06,87077.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766046658969,2.31e-06,87077.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766046659164,2.31e-06,87077.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766046659971,2.31e-06,87077.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766046660270,2.31e-06,87077.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766046660464,2.31e-06,87077.0,87060.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046660970,2.31e-06,87077.0,87070.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766046661556,2.31e-06,87077.0,87067.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046661557,2.31e-06,87077.0,87072.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766046661771,2.44824,87088.0,87067.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046661974,2.15532,87097.0,87067.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046662267,0.00229628,87098.0,87078.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046662458,0.00229628,87098.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766046662659,0.00229628,87098.0,87081.0,0.01166061]
["bitfinex-derivatives","BTCF0:USTF0",1766046663362,0.01378238,87098.0,87081.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766046663567,0.00229628,87098.0,87066.0,0.03085117]
["bitfinex-derivatives","BTCF0:USTF0",1766046663768,0.00229628,87098.0,87057.0,0.06231954]
["bitfinex-derivatives","BTCF0:USTF0",1766046663769,0.00229628,87098.0,87070.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046663963,0.00229628,87098.0,87077.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766046664364,0.0114863,87097.0,87077.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766046664564,0.00229628,87098.0,87070.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046664871,0.00017231,87092.0,87079.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766046665262,0.00017231,87092.0,87083.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766046665462,0.00017231,87092.0,87080.0,0.1860488]
["bitfinex-derivatives","BTCF0:USTF0",1766046665672,0.00229628,87098.0,87083.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766046665863,0.00229628,87098.0,87080.0,0.2666804]
["bitfinex-derivatives","BTCF0:USTF0",1766046666568,0.00229628,87098.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766046667074,0.00229628,87098.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766046667569,0.01,87100.0,87088.0,0.1745604]
["bitfinex-derivatives","BTCF0:USTF0",1766046667963,0.01,87100.0,87089.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766046668158,0.01,87100.0,87080.0,0.26630334]
["bitfinex-derivatives","BTCF0:USTF0",1766046668364,0.01,87100.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766046669365,0.01,87100.0,87080.0,0.26630334]
["bitfinex-derivatives","BTCF0:USTF0",1766046669366,0.01,87100.0,87087.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766046669764,0.01,87100.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766046670465,2.15524,87107.0,87090.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046670674,2.15524,87107.0,87092.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766046670675,2.03524,87107.0,87092.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766046671276,0.93368,87131.0,87097.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046671465,0.0114844,87112.0,87105.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046671665,0.0114846,87110.0,87105.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046672470,0.0114841,87114.0,87105.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046672863,0.00016966,87116.0,87105.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046675674,0.00696,87127.0,87113.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766046676275,0.00696,87127.0,87110.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046676471,0.0114824,87126.0,87110.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046676667,0.00696,87127.0,87110.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046676869,0.011484,87114.0,87106.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1766046677068,0.011484,87114.0,87105.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046677373,0.0114848,87108.0,87105.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046677783,0.00696,87127.0,87105.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046677967,0.0114828,87124.0,87110.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046678167,0.00696,87127.0,87110.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046678569,0.0114819,87131.0,87117.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046678770,0.01,87133.0,87110.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046678971,0.0114827,87124.0,87106.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766046679171,0.01,87133.0,87110.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046679775,0.01,87133.0,87110.0,0.24146334]
["bitfinex-derivatives","BTCF0:USTF0",1766046680278,0.0114799,87146.0,87120.0,0.34836668]
["bitfinex-derivatives","BTCF0:USTF0",1766046680577,0.0114786,87155.0,87133.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766046680968,0.0114786,87155.0,87132.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046680969,0.0114792,87150.0,87132.0,0.17418334]
["bitfinex-derivatives","BTCF0:USTF0",1766046681170,0.0114787,87155.0,87133.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766046681379,2.1659983,87157.0,87140.0,0.17397005]
["bitfinex-derivatives","BTCF0:USTF0",1766046681672,0.01,87167.0,87147.0,0.17397005]
["bitfinex-derivatives","BTCF0:USTF0",1766046681875,0.01,87167.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046682068,0.01,87167.0,87150.0,0.17397005]
["bitfinex-derivatives","BTCF0:USTF0",1766046682270,0.0214771,87167.0,87150.0,0.17397005]
["bitfinex-derivatives","BTCF0:USTF0",1766046682472,0.17397005,87170.0,87150.0,0.18544925]
["bitfinex-derivatives","BTCF0:USTF0",1766046682668,0.00229417,87178.0,87160.0,0.17397005]
["bitfinex-derivatives","BTCF0:USTF0",1766046682873,0.00229417,87178.0,87160.0,0.18544785]
["bitfinex-derivatives","BTCF0:USTF0",1766046683076,0.00229417,87178.0,87150.0,0.17397005]
["bitfinex-derivatives","BTCF0:USTF0",1766046683077,0.00229417,87178.0,87168.0,0.17397005]
["bitfinex-derivatives","BTCF0:USTF0",1766046683376,0.30268,87192.0,87166.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766046683582,0.01,87200.0,87180.0,0.17386423]
["bitfinex-derivatives","BTCF0:USTF0",1766046683876,0.011473,87197.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046684068,0.0114734,87195.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046684268,0.0114737,87192.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046684473,0.0114742,87189.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046684776,0.0114753,87180.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046684981,0.0114761,87175.0,87151.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766046685294,0.0114759,87176.0,87153.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766046685472,0.0114759,87176.0,87152.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766046685672,0.0114759,87176.0,87152.0,0.0716389]
["bitfinex-derivatives","BTCF0:USTF0",1766046685985,0.0114774,87164.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046686180,0.0114771,87167.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046686584,0.0114765,87171.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046687689,0.01164804,87173.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046687983,0.00017174,87173.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046689581,0.01164804,87173.0,87156.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766046690079,0.01164804,87173.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046690284,0.01164804,87173.0,87156.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766046690489,0.00017174,87173.0,87156.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766046690790,0.00017174,87173.0,87156.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766046690987,0.01164794,87173.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046691289,0.01164794,87173.0,87156.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766046691788,0.01164794,87173.0,87156.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766046691995,0.0114766,87170.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046692591,0.0114774,87164.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046692793,0.0114769,87168.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046693090,0.0114781,87159.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046693276,0.00572,87167.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046693482,0.0114764,87172.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046693684,0.0114772,87166.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046693888,0.00017174,87173.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046694186,0.0114768,87169.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046694389,0.00017174,87173.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046694796,0.0114769,87168.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046695683,0.0114767,87170.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046695887,0.00017174,87173.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046695888,0.0114783,87158.0,87155.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046696087,0.00608,87162.0,87145.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046696288,0.00608,87161.0,87145.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046696489,0.0114797,87147.0,87145.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046697081,0.0114797,87147.0,87121.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766046697082,0.0114809,87138.0,87120.0,0.17386423]
["bitfinex-derivatives","BTCF0:USTF0",1766046697291,0.38056,87149.0,87121.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1766046697481,0.38056,87149.0,87120.0,0.17386423]
["bitfinex-derivatives","BTCF0:USTF0",1766046697880,0.0114797,87147.0,87121.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766046698093,0.0114805,87141.0,87125.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046698286,0.38056,87149.0,87125.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046698489,0.0114804,87142.0,87125.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046698790,0.38056,87149.0,87125.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766046698997,0.0114818,87131.0,87125.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046699193,0.0114842,87113.0,87093.0,0.03047543]
["bitfinex-derivatives","BTCF0:USTF0",1766046699388,0.18534543,87135.0,87090.0,0.18535133]
["bitfinex-derivatives","BTCF0:USTF0",1766046699389,0.00636,87118.0,87090.0,0.18535133]
["bitfinex-derivatives","BTCF0:USTF0",1766046699589,0.0114847,87109.0,87090.0,0.17386423]
["bitfinex-derivatives","BTCF0:USTF0",1766046699791,0.0114845,87110.0,87086.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766046700099,0.0114841,87114.0,87090.0,0.17386423]
["bitfinex-derivatives","BTCF0:USTF0",1766046700393,0.0001722,87113.0,87095.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046700899,0.0114842,87112.0,87095.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046701495,0.0114847,87109.0,87095.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046701695,0.0114851,87106.0,87095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046702000,0.0114855,87103.0,87095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046702399,0.0114863,87097.0,87095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046702705,0.0114857,87101.0,87095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046702900,0.5,87099.0,87095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046703093,0.00572,87098.0,87095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046703799,0.5568,87097.0,87095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046708004,0.0114853,87104.0,87095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046708303,0.00572,87103.0,87080.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046708494,0.17386423,87105.0,87078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046708495,0.00572,87102.0,87078.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046708687,0.0114874,87088.0,87078.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046708891,0.5,87100.0,87078.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046708892,0.0114877,87086.0,87078.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046709100,0.07624,87085.0,87078.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046709308,0.0114884,87081.0,87078.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046709493,0.0114884,87081.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766046709494,0.0114888,87078.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046709694,0.0114882,87083.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046710592,8.499e-05,87084.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046711608,0.34844,87083.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046711908,8.499e-05,87084.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766046711909,4.99e-06,87084.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766046712296,4.99e-06,87084.0,87077.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766046713899,4.99e-06,87084.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046714510,4.99e-06,87084.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766046716307,4.99e-06,87084.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046717296,0.0114881,87083.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046718213,0.0114888,87078.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046718515,4.99e-06,87084.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046718516,0.0114891,87076.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046718709,4.99e-06,87084.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046718710,0.0114892,87074.0,87073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046719012,0.0114904,87065.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766046719396,5.488e-05,87064.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766046719597,0.0114908,87062.0,87044.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766046719815,0.0001723,87062.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766046720603,0.0001723,87062.0,87050.0,0.17386423]
["bitfinex-derivatives","BTCF0:USTF0",1766046720808,0.0001723,87062.0,87045.0,0.01011559]
["bitfinex-derivatives","BTCF0:USTF0",1766046720809,0.0028523,87062.0,87045.0,0.01011559]
["bitfinex-derivatives","BTCF0:USTF0",1766046722099,0.0028523,87062.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766046722510,5.488e-05,87064.0,87050.0,0.17386423]
["bitfinex-derivatives","BTCF0:USTF0",1766046722825,0.0114889,87077.0,87059.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766046723016,0.30864,87076.0,87061.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766046723310,0.0114861,87099.0,87065.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766046723311,0.45852,87075.0,87065.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766046723499,0.45852,87075.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766046726214,0.45852,87075.0,87061.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046726513,0.0114895,87073.0,87061.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046726901,0.5,87068.0,87061.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046728199,0.5,87068.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046728417,0.0114904,87066.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046728817,0.0114906,87064.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766046729003,0.16248,87063.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766046729206,0.16248,87063.0,87047.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1766046729517,0.16248,87063.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046729518,0.15544,87062.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766046729705,0.15544,87062.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766046730011,0.15544,87062.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046730012,0.0114916,87057.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046730212,0.0114919,87055.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046730408,0.0001723,87060.0,87034.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766046730608,0.0001723,87060.0,87030.0,0.17386423]
["bitfinex-derivatives","BTCF0:USTF0",1766046730609,0.0001723,87060.0,87030.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766046730804,0.0001723,87060.0,87027.0,0.03061028]
["bitfinex-derivatives","BTCF0:USTF0",1766046730805,0.0114929,87047.0,87027.0,0.01163025]
["bitfinex-derivatives","BTCF0:USTF0",1766046731114,0.00364,87047.0,87027.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1766046731913,0.00364,87047.0,87027.0,0.01163025]
["bitfinex-derivatives","BTCF0:USTF0",1766046732504,0.0114935,87043.0,87027.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1766046732705,0.0114937,87041.0,87027.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046732915,2.15528,87045.0,87027.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046733113,0.0114947,87034.0,87027.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046733314,0.8771747,87034.0,87027.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046733713,0.5,87031.0,87027.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046734916,0.0114951,87030.0,87027.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046735117,0.0114951,87030.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046735118,0.0114961,87023.0,87018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046735420,0.0114961,87023.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046735421,0.0114964,87021.0,87011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046736125,0.00013041,87020.0,87011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046736628,0.0114965,87019.0,87011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046737218,0.00013041,87020.0,87011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046737719,0.00296,87030.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766046738021,0.02266354,87066.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766046738022,2.15568,87050.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766046738228,0.3074,87049.0,87032.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766046738522,0.15216,87048.0,87034.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766046738727,0.20172,87048.0,87036.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766046738927,0.409,87048.0,87036.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766046739612,0.409,87048.0,87034.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766046740212,0.409,87048.0,87036.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766046740411,0.0001723,87051.0,87038.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766046740622,0.0018923,87051.0,87038.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766046740820,0.0018923,87051.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046741019,0.0214902,87067.0,87048.0,0.17452342]
["bitfinex-derivatives","BTCF0:USTF0",1766046741219,0.0214902,87067.0,87045.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766046741718,0.5,87056.0,87045.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766046742518,0.0001723,87059.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766046742830,0.0001723,87059.0,87040.0,0.17452342]
["bitfinex-derivatives","BTCF0:USTF0",1766046743017,0.0001723,87059.0,87045.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766046743334,0.0001723,87059.0,87033.0,0.0307323]
["bitfinex-derivatives","BTCF0:USTF0",1766046743335,0.0001723,87059.0,87039.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766046743519,0.0001723,87059.0,87033.0,0.0307323]
["bitfinex-derivatives","BTCF0:USTF0",1766046743520,0.011492,87053.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046743708,0.011492,87053.0,87034.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766046744521,0.011492,87053.0,87034.0,0.0249744]
["bitfinex-derivatives","BTCF0:USTF0",1766046744913,0.0114924,87051.0,87034.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766046746621,0.0114919,87054.0,87035.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766046747017,0.0114919,87054.0,87034.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766046747018,0.0114915,87057.0,87037.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766046747628,0.0015323,87059.0,87039.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766046747823,0.0015323,87059.0,87037.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766046748219,0.011492,87054.0,87035.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766046748412,0.0114915,87057.0,87035.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766046749123,0.0114915,87057.0,87037.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766046750220,0.0015323,87059.0,87041.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766046750816,0.0015323,87059.0,87044.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766046751017,0.0001723,87059.0,87040.0,0.25575384]
["bitfinex-derivatives","BTCF0:USTF0",1766046751215,0.0001723,87059.0,87052.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766046751732,0.0001723,87059.0,87040.0,0.25575384]
["bitfinex-derivatives","BTCF0:USTF0",1766046751733,0.0001723,87059.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766046752127,0.0001723,87059.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766046752325,0.01,87067.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766046752524,0.01,87067.0,87049.0,0.25575384]
["bitfinex-derivatives","BTCF0:USTF0",1766046752731,0.00392,87073.0,87049.0,0.25575384]
["bitfinex-derivatives","BTCF0:USTF0",1766046753032,0.00392,87073.0,87061.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766046753234,2.1558,87080.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766046753425,0.0001723,87076.0,87060.0,0.25575384]
["bitfinex-derivatives","BTCF0:USTF0",1766046753625,0.35256,87087.0,87071.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766046753821,0.011488,87084.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766046754636,0.0116603,87084.0,87066.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1766046755627,0.0114885,87080.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046755822,0.0001723,87084.0,87066.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046756125,0.0114894,87074.0,87066.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046758434,0.0861294,87074.0,87066.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046759034,0.07464,87074.0,87066.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046759224,0.01149,87069.0,87066.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046760122,0.5,87070.0,87040.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766046760323,0.0114915,87057.0,87037.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766046760638,0.0114919,87055.0,87035.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766046761230,0.0001723,87054.0,87037.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766046764537,0.01,87067.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766046764739,0.00252,87066.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766046764926,0.01,87067.0,87057.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766046765335,0.0066,87072.0,87050.0,0.25575384]
["bitfinex-derivatives","BTCF0:USTF0",1766046765528,2.3e-06,87070.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766046765740,0.313,87074.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766046766131,0.313,87074.0,87050.0,0.25575384]
["bitfinex-derivatives","BTCF0:USTF0",1766046766340,0.0114894,87073.0,87057.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766046767429,0.3131723,87074.0,87058.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766046767634,0.0114896,87072.0,87056.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046768638,0.3131723,87074.0,87056.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046768639,0.0114904,87066.0,87056.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046768838,0.0114907,87064.0,87056.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046770236,0.0114895,87072.0,87056.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046770545,0.0114913,87059.0,87056.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046773340,0.05188,87063.0,87056.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046773845,0.0114914,87058.0,87056.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046774249,0.5,87057.0,87056.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046775048,0.0114929,87047.0,87032.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766046775252,0.0114929,87047.0,87030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766046775253,0.947132,87053.0,87030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766046775554,0.947132,87053.0,87037.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766046775853,0.0114925,87050.0,87033.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766046776050,0.0116648,87050.0,87033.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766046776851,0.0114927,87048.0,87033.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766046778153,0.0001723,87050.0,87035.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766046778358,0.0114926,87049.0,87034.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766046778550,0.0001723,87050.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046779259,0.011493,87046.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046779855,0.0114941,87038.0,87033.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046780645,0.0114937,87041.0,87033.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046780859,0.12548,87042.0,87033.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046784960,0.0114936,87041.0,87033.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046785367,0.12548,87042.0,87033.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046786759,0.0114936,87041.0,87033.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046786952,0.0114945,87034.0,87033.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046787151,0.0114942,87037.0,87033.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046787461,0.0114945,87035.0,87033.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046788247,0.5,87034.0,87033.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046790858,0.5,87034.0,87011.0,0.01160004]
["bitfinex-derivatives","BTCF0:USTF0",1766046790859,0.0114963,87021.0,87011.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766046791160,0.5,87034.0,87011.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766046791161,0.0114959,87024.0,87011.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766046792053,0.0114962,87022.0,87011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046793771,0.0001723,87026.0,87011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046793772,0.0114964,87020.0,87011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046793977,0.0114959,87024.0,87011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046794583,0.0114962,87022.0,87011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046795669,0.0114962,87022.0,87009.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046795670,0.0114971,87015.0,87009.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046795873,0.0114971,87015.0,86990.0,0.25575384]
["bitfinex-derivatives","BTCF0:USTF0",1766046795874,0.0114982,87007.0,86992.0,0.04222131]
["bitfinex-derivatives","BTCF0:USTF0",1766046796170,0.0114978,87010.0,86994.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766046796661,0.011498,87008.0,86993.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766046796862,0.00017241,87009.0,86992.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766046797766,0.00017241,87009.0,86992.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046798461,0.011499,87001.0,86992.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046798656,0.00112,87002.0,86992.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046798867,0.0114998,86995.0,86992.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046799966,0.0114999,86993.0,86992.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046801171,0.0115006,86988.0,86978.0,0.01229945]
["bitfinex-derivatives","BTCF0:USTF0",1766046801363,0.00112,87002.0,86972.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766046801564,0.0115004,86990.0,86972.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766046802372,0.00017241,86990.0,86974.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766046802769,0.00017241,86990.0,86976.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766046803169,0.00017241,86990.0,86979.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766046803572,0.00017241,86990.0,86972.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766046803573,1e-08,86990.0,86985.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766046803775,0.01,87000.0,86980.0,0.25606027]
["bitfinex-derivatives","BTCF0:USTF0",1766046804077,0.0114977,87010.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766046804377,0.68808,87009.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766046804571,0.68808,87009.0,86993.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766046804770,0.68808,87009.0,86978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046804771,0.011498,87008.0,86978.0,0.0215019]
["bitfinex-derivatives","BTCF0:USTF0",1766046805069,0.0114998,86995.0,86992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046806761,0.0114999,86993.0,86992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046807372,0.5,86994.0,86992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046808283,0.5114999,86994.0,86992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046808776,0.5,86994.0,86992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046809977,0.32,86994.0,86992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046810177,0.16004,86998.0,86992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046810477,0.00017241,87010.0,86992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046810478,0.38828,87002.0,86992.0,0.01150001]
["bitfinex-derivatives","BTCF0:USTF0",1766046811078,0.38828,87002.0,86992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046812280,0.38828,87002.0,86993.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766046814779,0.38828,87002.0,86992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766046814780,0.00017241,87010.0,86997.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766046815092,0.00229839,87018.0,87000.0,0.1746262]
["bitfinex-derivatives","BTCF0:USTF0",1766046815270,0.00229839,87018.0,87010.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766046815577,0.0114933,87044.0,86995.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766046815578,0.0214947,87033.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766046815782,0.30876,87032.0,87020.0,0.1861225]
["bitfinex-derivatives","BTCF0:USTF0",1766046815979,0.30876,87032.0,87020.0,0.1746262]
["bitfinex-derivatives","BTCF0:USTF0",1766046816372,0.30876,87032.0,87017.0,0.01166911]
["bitfinex-derivatives","BTCF0:USTF0",1766046818585,0.30876,87032.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766046818769,0.0114949,87031.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766046818976,0.30876,87032.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766046820785,0.0114951,87030.0,87017.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046821972,0.30876,87032.0,87017.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046822176,0.30876,87032.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766046823189,0.30876,87032.0,87017.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046823882,0.30876,87032.0,87017.0,0.01149911]
["bitfinex-derivatives","BTCF0:USTF0",1766046824685,0.30876,87032.0,87022.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766046826187,0.30876,87032.0,87020.0,0.1746262]
["bitfinex-derivatives","BTCF0:USTF0",1766046826393,0.30876,87032.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766046827294,0.30876,87032.0,87020.0,0.1746262]
["bitfinex-derivatives","BTCF0:USTF0",1766046827489,0.01,87033.0,87025.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766046828994,0.01,87033.0,87027.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766046829492,0.01,87033.0,87020.0,0.1746262]
["bitfinex-derivatives","BTCF0:USTF0",1766046829696,0.01,87033.0,87026.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766046829992,0.01,87033.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766046830592,0.01,87033.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046831084,0.01,87033.0,87017.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046832396,0.01,87033.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766046832596,0.01,87033.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766046834999,0.01,87033.0,87023.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046835410,0.01,87033.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766046835597,0.01,87033.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046835598,0.0114951,87030.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046835793,0.01,87033.0,87020.0,0.11445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046836095,0.0114949,87031.0,87020.0,0.11445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046836599,0.0114952,87029.0,87017.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046836895,0.01,87033.0,87015.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046837900,0.01,87033.0,87015.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766046838197,0.0114962,87022.0,87007.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766046838398,0.0114948,87032.0,87010.0,0.11445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046838399,0.0114964,87020.0,87010.0,0.11445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046838703,0.0114967,87018.0,87004.0,0.0376584]
["bitfinex-derivatives","BTCF0:USTF0",1766046839392,0.0114959,87024.0,87009.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766046839591,0.01,87033.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766046839592,0.01688,87030.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766046839796,0.0283751,87030.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046839998,0.01688,87030.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046840305,0.01688,87030.0,87012.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766046840497,0.01688,87030.0,87014.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766046840802,0.01688,87030.0,87010.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046840803,0.01688,87030.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766046841493,0.01688,87030.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046841694,0.01,87033.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046841893,0.01,87033.0,87025.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766046842192,0.01,87033.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766046844406,0.01,87033.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046846191,0.01,87033.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046846691,0.01,87033.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046847207,0.01,87033.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766046847701,0.0114952,87029.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046847906,0.0114949,87032.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046848505,0.0114951,87030.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046849408,0.0214948,87033.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046849905,0.01,87033.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046850206,0.01,87033.0,87026.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766046850413,0.01,87033.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046850607,0.01,87033.0,87023.0,0.18595283]
["bitfinex-derivatives","BTCF0:USTF0",1766046851006,0.01,87033.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766046851208,0.01,87033.0,87020.0,0.18595323]
["bitfinex-derivatives","BTCF0:USTF0",1766046851798,0.01,87033.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046852007,0.0114948,87032.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046852308,0.01,87033.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046852509,0.0214947,87033.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046852907,0.01,87033.0,87020.0,0.18595323]
["bitfinex-derivatives","BTCF0:USTF0",1766046853908,0.01,87033.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766046854111,0.01,87033.0,87020.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046854300,0.011493,87046.0,87023.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046854608,0.35204,87045.0,87032.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766046854811,0.35204,87045.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766046855111,0.35204,87045.0,87034.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766046855415,0.35204,87045.0,87033.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766046855907,0.00017241,87048.0,87033.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766046856104,0.47632,87045.0,87033.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766046856611,0.5,87041.0,87033.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766046857505,0.5,87041.0,87030.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046858304,0.5,87041.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766046859305,0.5,87041.0,87030.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046859508,0.5,87041.0,87030.0,0.18595193]
["bitfinex-derivatives","BTCF0:USTF0",1766046861909,0.5,87041.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766046863406,0.5,87041.0,87023.0,0.03087274]
["bitfinex-derivatives","BTCF0:USTF0",1766046863606,0.5,87041.0,87030.0,0.17445693]
["bitfinex-derivatives","BTCF0:USTF0",1766046863809,0.5,87041.0,87030.0,0.18595193]
["bitfinex-derivatives","BTCF0:USTF0",1766046864202,0.0114931,87045.0,87030.0,0.18595193]
["bitfinex-derivatives","BTCF0:USTF0",1766046864718,0.0114942,87037.0,87023.0,0.03087274]
["bitfinex-derivatives","BTCF0:USTF0",1766046864905,0.0114938,87040.0,87022.0,0.04236874]
["bitfinex-derivatives","BTCF0:USTF0",1766046865110,0.0114938,87040.0,87022.0,0.03087274]
["bitfinex-derivatives","BTCF0:USTF0",1766046865612,0.0114934,87043.0,87022.0,0.03087274]
["bitfinex-derivatives","BTCF0:USTF0",1766046866008,0.19473241,87048.0,87022.0,0.03087274]
["bitfinex-derivatives","BTCF0:USTF0",1766046866009,0.00017241,87048.0,87035.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766046866217,0.06528,87047.0,87035.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766046866415,0.06528,87047.0,87031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766046866606,0.00017241,87048.0,87031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766046866804,0.00017241,87048.0,87039.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766046867617,0.00017241,87048.0,87036.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766046867820,0.00017241,87048.0,87038.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766046868615,2.15616,87065.0,87038.0,0.17445247]
["bitfinex-derivatives","BTCF0:USTF0",1766046868811,0.011491,87062.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766046869821,0.0001723,87063.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766046871120,0.0001723,87063.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766046871419,0.0001723,87063.0,87045.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046871420,2.3e-06,87063.0,87050.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046871808,0.01,87067.0,87050.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046871809,2.3e-06,87067.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766046872215,2.3e-06,87067.0,87045.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046872216,2.3e-06,87067.0,87062.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766046872424,0.3006,87076.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766046872625,0.44852,87082.0,87067.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766046872825,0.44852,87082.0,87066.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766046873526,0.44852,87082.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046873720,0.44852,87082.0,87066.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1766046874527,0.44852,87082.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046877427,0.44852,87082.0,87066.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1766046878125,0.4600083,87082.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046878425,0.0114888,87078.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046878631,0.17430955,87080.0,87066.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046879019,0.44852,87082.0,87066.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046879423,0.5,87073.0,87066.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046879833,0.0114899,87070.0,87066.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046880621,0.0114902,87067.0,87066.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046880922,0.31708,87070.0,87048.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766046880923,0.0114903,87066.0,87048.0,0.1333926]
["bitfinex-derivatives","BTCF0:USTF0",1766046881325,0.0114903,87066.0,87050.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766046881538,0.0114903,87066.0,87050.0,0.18580185]
["bitfinex-derivatives","BTCF0:USTF0",1766046882234,0.0114912,87059.0,87049.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046882443,0.0114909,87062.0,87049.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046888041,0.0001723,87063.0,87049.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046888339,0.0114916,87057.0,87049.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046888536,0.0001723,87063.0,87049.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046888740,0.0001723,87063.0,87045.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046889241,0.0001723,87063.0,87050.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766046889928,0.0001723,87063.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766046890429,0.0001723,87063.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766046890628,0.0001723,87063.0,87057.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766046890823,0.3444,87064.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766046891040,0.0114874,87089.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766046891242,0.30472,87089.0,87070.0,0.18579925]
["bitfinex-derivatives","BTCF0:USTF0",1766046891539,0.30472,87089.0,87062.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1766046891540,2.15556,87095.0,87080.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766046891743,0.93532,87094.0,87080.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766046892041,0.93532,87094.0,87079.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046892242,0.93532,87094.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046892435,0.0114871,87091.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046892638,0.011487,87092.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046894341,0.93532,87094.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046894739,0.0114877,87087.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766046894934,0.93532,87094.0,87060.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046895136,0.0114882,87083.0,87061.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766046895532,0.93532,87094.0,87070.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046895732,0.93532,87094.0,87080.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046897543,0.93532,87094.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046898245,0.0114868,87093.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046898439,0.0114871,87090.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046898945,0.0114868,87093.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046899737,0.0114872,87090.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046900045,0.0114876,87087.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046900247,0.0114871,87090.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046901435,0.9468067,87094.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046901840,0.0114869,87092.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046902049,0.93532,87094.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046902347,0.0114868,87093.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046903258,0.0114871,87091.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046903434,0.93532,87094.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766046903638,0.0114879,87085.0,87073.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766046903942,0.0114879,87085.0,87070.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046904142,0.0114879,87085.0,87071.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1766046904445,0.0114881,87083.0,87071.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1766046905552,0.0114877,87086.0,87071.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1766046906451,0.0001723,87096.0,87085.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766046906650,0.00229628,87098.0,87084.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046906850,0.00235,87109.0,87088.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046907052,0.00235,87109.0,87099.0,0.18579545]
["bitfinex-derivatives","BTCF0:USTF0",1766046907357,0.0114833,87120.0,87101.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766046907741,0.0001722,87119.0,87102.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766046908143,0.0114835,87118.0,87102.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766046909048,0.0114841,87113.0,87102.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766046909250,0.0114843,87112.0,87102.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766046909442,0.011485,87107.0,87080.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046909641,0.0114845,87110.0,87091.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766046909842,0.0114851,87106.0,87090.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046910043,0.0114851,87106.0,87091.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766046910248,0.0114846,87109.0,87091.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1766046910848,0.17430955,87110.0,87078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046911047,0.0114861,87098.0,87079.0,0.0146486]
["bitfinex-derivatives","BTCF0:USTF0",1766046911249,0.0001722,87097.0,87081.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766046911653,0.0001722,87097.0,87083.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766046912152,0.0001722,87097.0,87080.0,0.17430955]
["bitfinex-derivatives","BTCF0:USTF0",1766046912949,2.2e-06,87097.0,87087.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766046914359,2.2e-06,87097.0,87083.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766046914762,2.2e-06,87097.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766046915262,2.2e-06,87097.0,87086.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766046916464,2.2e-06,87097.0,87083.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766046916663,2.2e-06,87097.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766046917760,2.2e-06,87097.0,87083.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766046917963,2.2e-06,87097.0,87078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046918153,0.011487,87092.0,87078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046918353,2.2e-06,87097.0,87078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046918556,0.0114875,87088.0,87078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046918864,2.2e-06,87097.0,87078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046918865,0.0114874,87089.0,87078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766046923365,2.2e-06,87097.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766046923366,0.0114881,87083.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766046923561,0.0114881,87083.0,87065.0,0.03087274]
["bitfinex-derivatives","BTCF0:USTF0",1766046923562,0.0114877,87086.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766046923867,0.0114882,87083.0,87067.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766046924655,0.00516,87090.0,87067.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766046924970,0.0114882,87082.0,87067.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766046925169,0.00516,87090.0,87067.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766046925370,0.0114885,87080.0,87067.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766046925673,0.0114885,87080.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766046925972,0.0114881,87083.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766046926560,0.17944703,87090.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766046926561,0.0114885,87081.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766046927568,0.17944703,87090.0,87064.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766046927569,0.19093423,87090.0,87064.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766046928170,0.0114886,87079.0,87064.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766046928671,0.0114889,87077.0,87064.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766046929873,0.0114889,87077.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766046929874,0.0059322,87079.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766046930077,0.0059322,87079.0,87060.0,0.17428703]
["bitfinex-derivatives","BTCF0:USTF0",1766046930778,0.011489,87076.0,87060.0,0.17428703]
["bitfinex-derivatives","BTCF0:USTF0",1766046930977,0.0114893,87074.0,87060.0,0.17428703]
["bitfinex-derivatives","BTCF0:USTF0",1766046931378,0.0114893,87074.0,87060.0,0.18577803]
["bitfinex-derivatives","BTCF0:USTF0",1766046931979,0.0114889,87077.0,87060.0,0.18577803]
["bitfinex-derivatives","BTCF0:USTF0",1766046934684,0.0127688,87078.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766046934885,0.0127688,87078.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766046935181,0.0001722,87079.0,87068.0,0.17428703]
["bitfinex-derivatives","BTCF0:USTF0",1766046935383,0.0114848,87109.0,87068.0,0.17428703]
["bitfinex-derivatives","BTCF0:USTF0",1766046935588,0.0114863,87097.0,87080.0,0.17428703]
["bitfinex-derivatives","BTCF0:USTF0",1766046935886,0.0114865,87095.0,87080.0,0.17428703]
["bitfinex-derivatives","BTCF0:USTF0",1766046936987,0.0001722,87096.0,87080.0,0.17428703]
["bitfinex-derivatives","BTCF0:USTF0",1766046937785,0.0116586,87096.0,87080.0,0.17428703]
["bitfinex-derivatives","BTCF0:USTF0",1766046937984,0.0116586,87096.0,87079.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1766046937985,2.2e-06,87096.0,87087.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766046938190,2.15504,87104.0,87089.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766046938490,2.15504,87104.0,87090.0,0.17428703]
["bitfinex-derivatives","BTCF0:USTF0",1766046939280,0.0114855,87103.0,87090.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046939679,0.0114855,87103.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766046939680,0.0114858,87100.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766046939989,0.0114854,87103.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766046940289,0.0114854,87103.0,87090.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046940492,0.0114858,87101.0,87090.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046942290,0.0114858,87101.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766046942490,0.0114858,87101.0,87090.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046943101,0.0059,87096.0,87090.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046943299,0.0059,87096.0,87086.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046943599,2.1665254,87104.0,87087.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766046943996,0.0114859,87100.0,87090.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046944190,0.0114859,87100.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766046945103,0.0114861,87098.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766046945290,0.0114864,87096.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766046947602,0.17418972,87100.0,87079.0,0.1118922]
["bitfinex-derivatives","BTCF0:USTF0",1766046947802,0.17418972,87100.0,87080.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046948803,0.17418972,87100.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046948804,0.17418972,87090.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046949100,0.0114873,87089.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046949486,0.0114876,87087.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046951196,0.84576,87094.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046953203,0.0114874,87089.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046954798,0.84576,87094.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046954799,0.011487,87092.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046954993,0.011487,87092.0,87079.0,0.17418982]
["bitfinex-derivatives","BTCF0:USTF0",1766046955799,0.011487,87092.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046956507,0.84576,87094.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046957302,0.0114872,87090.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046957503,0.0114868,87093.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046957705,0.84576,87094.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046958004,0.84576,87094.0,87080.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046958204,0.84576,87094.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046959308,0.8572467,87094.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046959507,0.84576,87094.0,87079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766046959809,0.84576,87094.0,87080.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046960503,0.0114858,87101.0,87080.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046960903,0.71748,87102.0,87090.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046962001,0.0114857,87101.0,87090.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046962604,0.71748,87102.0,87090.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046965512,0.71748,87102.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766046965712,0.011484,87114.0,87097.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766046965907,0.011484,87114.0,87098.0,0.18567572]
["bitfinex-derivatives","BTCF0:USTF0",1766046966107,2.15476,87123.0,87098.0,0.18567572]
["bitfinex-derivatives","BTCF0:USTF0",1766046966108,2.15476,87123.0,87100.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766046966414,0.17418972,87120.0,87100.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766046966807,0.0114842,87113.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046968913,0.0001722,87119.0,87105.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766046970109,0.0114835,87118.0,87102.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766046972908,0.0114839,87115.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046974409,0.0114836,87117.0,87102.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766046975121,0.0114836,87117.0,87101.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1766046976115,0.0114844,87111.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046976307,0.011484,87114.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046976511,0.0114843,87112.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046980611,0.0114839,87115.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046980925,0.0001722,87119.0,87106.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766046981126,0.0001722,87119.0,87109.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046981627,0.0001722,87119.0,87110.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766046981823,0.0001722,87119.0,87109.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046982917,0.0114834,87118.0,87109.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046983227,0.0114837,87116.0,87109.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046983420,0.0114837,87116.0,87106.0,0.17418972]
["bitfinex-derivatives","BTCF0:USTF0",1766046984029,0.0001722,87119.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046984327,0.0001722,87119.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046985112,0.0114848,87108.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046985318,0.0001722,87119.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046985319,0.0114855,87103.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046985631,0.17418972,87111.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046985933,0.0114849,87108.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046986418,0.5,87105.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046987026,0.0114853,87104.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046988028,0.38036,87113.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046988029,0.0114848,87108.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046988322,0.0114844,87111.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046988829,0.38036,87113.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046989123,0.0114856,87103.0,87101.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766046989614,0.0114857,87102.0,87072.0,0.03078032]
["bitfinex-derivatives","BTCF0:USTF0",1766046989927,0.0114871,87091.0,87072.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766046990132,0.0114873,87089.0,87072.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766046990730,0.0001722,87089.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046990921,0.02604,87093.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766046991229,0.02604,87093.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766046991230,0.0375268,87093.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766046991427,0.0375268,87093.0,87078.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766046991622,0.0375268,87093.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766046991929,0.0114873,87089.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046992129,0.0114873,87089.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766046992428,0.037699,87093.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766046993321,0.0262122,87093.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766046993523,0.0262122,87093.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766046993524,0.0001722,87093.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766046993723,0.01,87100.0,87080.0,0.17419721]
["bitfinex-derivatives","BTCF0:USTF0",1766046993724,0.01,87100.0,87088.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766046994120,0.01,87100.0,87090.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766046995026,0.01,87100.0,87076.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766046995027,0.01,87100.0,87076.0,0.0541689]
["bitfinex-derivatives","BTCF0:USTF0",1766046995333,0.0114871,87091.0,87076.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766046996031,0.0114873,87089.0,87076.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766046996926,0.011487,87092.0,87076.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766046997436,0.0114873,87089.0,87076.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766046998132,0.0114877,87087.0,87076.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766046998433,0.0114877,87087.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047000030,0.0114884,87081.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047000432,0.011488,87084.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047000739,0.0001722,87085.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047001123,0.0001722,87085.0,87079.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766047001324,2.2e-06,87085.0,87075.0,0.17419721]
["bitfinex-derivatives","BTCF0:USTF0",1766047002929,2.2e-06,87085.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047003327,2.2e-06,87085.0,87080.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766047004531,2.2e-06,87085.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766047005131,2.2e-06,87085.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047005644,2.2e-06,87085.0,87072.0,0.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1766047006339,2.2e-06,87085.0,87073.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766047007540,2.2e-06,87085.0,87072.0,0.0980616]
["bitfinex-derivatives","BTCF0:USTF0",1766047009344,2.2e-06,87085.0,87072.0,0.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1766047010139,2.2e-06,87085.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047010344,0.01149,87085.0,87072.0,0.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1766047010947,0.01149,87085.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047010948,2.2e-06,87085.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047011447,2.2e-06,87085.0,87072.0,0.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1766047012149,0.01149,87085.0,87072.0,0.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1766047013748,2.2e-06,87085.0,87072.0,0.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1766047013947,2.2e-06,87085.0,87073.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766047014443,2.2e-06,87085.0,87072.0,0.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1766047015851,2.2e-06,87085.0,87078.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766047016748,2.2e-06,87085.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047017849,2.2e-06,87093.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047018244,2.2e-06,87093.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766047018848,0.01,87100.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766047018849,2.2e-06,87097.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766047019152,2.2e-06,87097.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766047020646,2.2e-06,87097.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766047021054,2.2e-06,87097.0,87085.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766047022250,2.2e-06,87097.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047022638,0.0114871,87091.0,87080.0,0.1742402]
["bitfinex-derivatives","BTCF0:USTF0",1766047022845,2.2e-06,87097.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047023744,2.2e-06,87097.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047024047,0.0114884,87081.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047024245,0.011488,87084.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047024946,2.2e-06,87097.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047025255,0.0114882,87082.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047025652,0.0114878,87085.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047026353,0.0114882,87082.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047027953,0.0114879,87085.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047029241,0.00712,87091.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047029242,0.0114877,87086.0,87072.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766047029449,0.0114877,87086.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047030447,0.0114873,87089.0,87073.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766047030642,0.0114879,87085.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047031453,0.00712,87091.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047033053,0.0114885,87080.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047034150,0.0114884,87081.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766047034353,0.0114892,87075.0,87072.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766047034860,0.0114892,87075.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766047034861,0.0114892,87075.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047035059,0.0114904,87066.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047035251,0.0114893,87074.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047035452,0.0114894,87073.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047035854,0.0114894,87073.0,87057.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047036056,0.0114909,87062.0,87057.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047037452,0.0114912,87060.0,87057.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047038253,0.0114903,87066.0,87045.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047038459,0.5,87059.0,87045.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047038769,0.87188,87059.0,87045.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047039264,0.7294,87068.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766047039462,0.0114898,87071.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766047039668,0.6703698,87071.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766047040262,0.0116615,87074.0,87045.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047040462,0.0116615,87074.0,87060.0,0.1742402]
["bitfinex-derivatives","BTCF0:USTF0",1766047040661,0.0116615,87074.0,87050.0,0.1742402]
["bitfinex-derivatives","BTCF0:USTF0",1766047041172,0.0001722,87074.0,87060.0,0.1742402]
["bitfinex-derivatives","BTCF0:USTF0",1766047041571,0.0001722,87074.0,87059.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766047042373,0.0001722,87074.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047042569,2.2e-06,87074.0,87060.0,0.1742402]
["bitfinex-derivatives","BTCF0:USTF0",1766047043366,2.2e-06,87074.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047044572,2.2e-06,87074.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047044775,2.2e-06,87074.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047045275,2.2e-06,87074.0,87065.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766047045874,2.2e-06,87074.0,87062.0,0.01166311]
["bitfinex-derivatives","BTCF0:USTF0",1766047046764,2.2e-06,87074.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047047472,2.2e-06,87074.0,87064.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047048272,2.2e-06,87074.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047049173,0.0114897,87071.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047050470,0.01149,87069.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047051277,2.2e-06,87074.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047051475,2.2e-06,87074.0,87064.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047051679,2.2e-06,87074.0,87064.0,0.18578009]
["bitfinex-derivatives","BTCF0:USTF0",1766047054172,2.2e-06,87074.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047054372,0.0114915,87074.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047054671,0.0114896,87072.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047055582,0.0114899,87070.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047055783,2.2e-06,87074.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047056580,0.0114896,87072.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047056788,0.0114898,87070.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047057380,0.0114902,87067.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047057681,2.2e-06,87074.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047057682,0.0114905,87065.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047058983,0.0114901,87068.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047059381,2.2e-06,87074.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047059382,0.0114904,87066.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047059782,0.0114898,87070.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047059977,2.2e-06,87074.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047060684,0.0114915,87074.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047063379,2.2e-06,87074.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047063779,2.2e-06,87074.0,87060.0,0.1320119]
["bitfinex-derivatives","BTCF0:USTF0",1766047063974,2.2e-06,87074.0,87060.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047064179,0.0114911,87061.0,87048.0,0.03073241]
["bitfinex-derivatives","BTCF0:USTF0",1766047064380,0.0114907,87064.0,87050.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047064580,0.0114905,87065.0,87050.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766047064780,0.0114905,87065.0,87050.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047065289,0.0270822,87074.0,87050.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047066088,0.0114909,87062.0,87050.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047066682,0.0114906,87064.0,87050.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047068296,0.0114903,87067.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766047069384,0.0270822,87074.0,87050.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047069385,0.0114904,87066.0,87050.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047069585,0.0270822,87074.0,87050.0,0.18578199]
["bitfinex-derivatives","BTCF0:USTF0",1766047069789,0.0270822,87074.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766047070687,0.0114902,87067.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766047071387,0.0270822,87074.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766047071888,0.0114897,87071.0,87050.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047072289,0.0114894,87073.0,87060.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047072487,0.0114897,87071.0,87060.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047072681,0.0270822,87074.0,87060.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047072682,0.0114895,87073.0,87060.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047072887,0.0296,87072.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047073094,2.2e-06,87074.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047073497,2.2e-06,87074.0,87060.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047073697,2.2e-06,87074.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766047073892,2.2e-06,87074.0,87060.0,0.17428959]
["bitfinex-derivatives","BTCF0:USTF0",1766047074090,2.2e-06,87074.0,87061.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766047075600,2.2e-06,87074.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766047076385,2.2e-06,87074.0,87067.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047076591,2.2e-06,87074.0,87064.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1766047076791,2.2e-06,87074.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766047079703,2.2e-06,87074.0,87060.0,0.18578235]
["bitfinex-derivatives","BTCF0:USTF0",1766047083599,0.0114915,87074.0,87060.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1766047084000,2.2e-06,87074.0,87060.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1766047084190,0.17429135,87070.0,87055.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047084390,0.0114905,87065.0,87051.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047084588,2.2e-06,87074.0,87052.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047084790,0.17429135,87070.0,87051.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047085004,2.2e-06,87074.0,87051.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047085199,2.2e-06,87074.0,87060.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1766047085200,0.0114915,87074.0,87060.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1766047085406,0.02956,87073.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766047085592,2.2e-06,87074.0,87060.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1766047086297,0.0114894,87073.0,87060.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1766047086903,2.2e-06,87074.0,87054.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047087100,2.2e-06,87074.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766047087300,0.0114897,87071.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766047087500,0.0114897,87071.0,87060.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1766047087700,0.0114897,87071.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766047087901,0.0114897,87071.0,87054.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047088094,0.01149,87069.0,87054.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047088292,0.0114904,87066.0,87053.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047088608,2.2e-06,87074.0,87052.0,0.04229739]
["bitfinex-derivatives","BTCF0:USTF0",1766047088609,0.01149,87069.0,87052.0,0.04229739]
["bitfinex-derivatives","BTCF0:USTF0",1766047089197,2.2e-06,87074.0,87059.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1766047089402,2.2e-06,87074.0,87050.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766047089403,2.2e-06,87074.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047089603,2.2e-06,87074.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766047090010,2.2e-06,87074.0,87070.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766047090709,2.2e-06,87074.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047091307,2.2e-06,87074.0,87069.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766047093213,2.2e-06,87074.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047093408,2.2e-06,87074.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766047095613,2.2e-06,87074.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047096205,2.2e-06,87074.0,87061.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766047097913,2.2e-06,87074.0,87061.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1766047098107,2.2e-06,87074.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047100718,2.2e-06,87074.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047100916,0.0114903,87067.0,87056.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047101217,2.2e-06,87074.0,87049.0,0.16805231]
["bitfinex-derivatives","BTCF0:USTF0",1766047101218,0.17429135,87070.0,87055.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047101408,0.0114906,87064.0,87054.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047101608,0.0114911,87060.0,87053.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1766047102008,0.00568,87072.0,87049.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047102209,0.00568,87072.0,87048.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766047102210,0.0114922,87052.0,87045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047102408,0.0114909,87062.0,87045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047102608,0.0114934,87043.0,87040.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1766047102807,0.18578255,87060.0,87039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047102808,0.0114935,87042.0,87039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047103012,0.011493,87046.0,87039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047103316,0.0114933,87043.0,87039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047103619,0.00017231,87051.0,87039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047104317,0.17429135,87050.0,87034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047104517,0.17429135,87050.0,87032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047104518,0.0114946,87034.0,87032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047105018,0.0114926,87049.0,87032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047105019,0.0114929,87047.0,87032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047105409,0.0114926,87049.0,87031.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047105608,0.0114947,87033.0,87029.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047105809,0.0187728,87048.0,87025.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766047106117,0.0187728,87048.0,87030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047106118,0.011493,87046.0,87030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047106318,0.0114941,87038.0,87030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047106518,0.00728,87048.0,87030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047107822,0.0114949,87032.0,87030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047108013,0.0114949,87032.0,87025.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766047108408,0.011493,87046.0,87024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047108621,0.0114935,87043.0,87024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047108817,0.0114931,87045.0,87030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047109013,0.17429135,87040.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047109207,0.0114958,87025.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047109411,9.86e-05,87024.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047109910,0.0114964,87021.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047110112,9.86e-05,87024.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047116626,9.86e-05,87024.0,87011.0,0.0214975]
["bitfinex-derivatives","BTCF0:USTF0",1766047117317,0.00017231,87027.0,87013.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766047117522,0.00017231,87027.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047117523,2.31e-06,87027.0,87015.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766047118625,2.31e-06,87027.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047118930,0.01149781,87027.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047120233,0.0114958,87025.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047122035,2.31e-06,87027.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047122636,0.0114957,87026.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047124238,0.0114959,87024.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047124531,2.31e-06,87027.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047124739,0.0114963,87021.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047130636,0.011496,87024.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047131853,2.31e-06,87027.0,87016.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766047132038,2.31e-06,87027.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047132039,2.31e-06,87027.0,87013.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766047132227,2.31e-06,87027.0,87017.0,0.17447788]
["bitfinex-derivatives","BTCF0:USTF0",1766047132635,2.31e-06,87027.0,87017.0,0.31245458]
["bitfinex-derivatives","BTCF0:USTF0",1766047132839,2.31e-06,87027.0,87017.0,0.1379767]
["bitfinex-derivatives","BTCF0:USTF0",1766047133039,2.31e-06,87027.0,87017.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766047133641,2.31e-06,87027.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766047135738,2.31e-06,87027.0,87017.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766047136428,0.01149781,87027.0,87017.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766047137345,2.31e-06,87027.0,87017.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766047137657,0.0114956,87026.0,87017.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766047138334,2.31e-06,87027.0,87017.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766047138734,0.01149781,87027.0,87017.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766047140232,0.0114958,87025.0,87017.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766047140942,2.31e-06,87027.0,87017.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766047141140,0.011494,87039.0,87024.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766047141336,0.0114942,87037.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766047141646,0.0114942,87037.0,87017.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766047141647,0.0114945,87035.0,87020.0,0.17447788]
["bitfinex-derivatives","BTCF0:USTF0",1766047141940,0.0114945,87035.0,87019.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766047141941,0.0114941,87038.0,87019.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766047142247,0.0114943,87036.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766047142640,0.00017231,87037.0,87020.0,0.17447788]
["bitfinex-derivatives","BTCF0:USTF0",1766047143533,0.00017231,87037.0,87025.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766047143938,0.00017231,87037.0,87022.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766047144142,0.0114944,87035.0,87020.0,0.17447788]
["bitfinex-derivatives","BTCF0:USTF0",1766047144737,0.00017231,87037.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766047145036,0.0114943,87036.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766047146150,0.0114946,87034.0,87019.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766047147247,0.00017231,87037.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766047148455,0.00017231,87037.0,87025.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766047148655,0.00017231,87037.0,87022.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766047149150,0.00017231,87037.0,87024.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766047150054,0.00017231,87037.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766047151158,0.00017231,87037.0,87023.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766047151345,0.00017231,87037.0,87017.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766047151654,0.00017231,87037.0,87017.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1766047151858,0.00017231,87037.0,87017.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766047153455,0.00017231,87037.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766047153841,0.00017231,87037.0,87017.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766047154047,0.0114948,87033.0,87017.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766047154250,0.00017231,87037.0,87017.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766047154647,0.00017231,87037.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047154857,0.011496,87023.0,87013.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1766047155063,0.0114957,87026.0,87013.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1766047156058,0.00017231,87037.0,87013.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1766047156059,0.0114959,87024.0,87013.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1766047156452,0.0114959,87024.0,87013.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1766047157159,0.0114962,87022.0,87013.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1766047157663,0.0114965,87020.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047158559,0.0114967,87018.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047159247,0.0114963,87021.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047160362,0.0114959,87024.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047160747,0.0114955,87027.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047160954,0.00648,87030.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047161159,0.011495,87031.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047161363,0.0114946,87034.0,87012.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766047162161,0.0114946,87034.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766047165171,0.0114948,87032.0,87013.0,0.04235401]
["bitfinex-derivatives","BTCF0:USTF0",1766047165765,0.0114948,87032.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766047165965,0.0114948,87032.0,87013.0,0.03085681]
["bitfinex-derivatives","BTCF0:USTF0",1766047166272,0.0114954,87028.0,87013.0,0.03085681]
["bitfinex-derivatives","BTCF0:USTF0",1766047167771,0.011495,87031.0,87013.0,0.03085681]
["bitfinex-derivatives","BTCF0:USTF0",1766047169566,0.0114953,87029.0,87013.0,0.04235401]
["bitfinex-derivatives","BTCF0:USTF0",1766047169765,0.0114949,87032.0,87013.0,0.04235401]
["bitfinex-derivatives","BTCF0:USTF0",1766047170669,0.0114951,87030.0,87013.0,0.03085681]
["bitfinex-derivatives","BTCF0:USTF0",1766047170862,0.0114954,87028.0,87013.0,0.03085681]
["bitfinex-derivatives","BTCF0:USTF0",1766047171467,0.00244,87035.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766047171865,0.00017231,87037.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766047172667,0.0114944,87036.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766047172867,0.0114944,87036.0,87020.0,0.17448358]
["bitfinex-derivatives","BTCF0:USTF0",1766047173580,0.0114944,87036.0,87019.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766047175669,0.00017231,87037.0,87012.0,0.03102681]
["bitfinex-derivatives","BTCF0:USTF0",1766047175670,0.00017231,87037.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766047175874,0.01166651,87037.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766047177868,0.00017231,87037.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766047179877,0.0114943,87036.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766047180878,0.00017231,87037.0,87020.0,0.17448358]
["bitfinex-derivatives","BTCF0:USTF0",1766047181177,0.00017231,87037.0,87027.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766047181569,0.00017231,87037.0,87024.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766047181768,0.00017231,87037.0,87020.0,0.17448358]
["bitfinex-derivatives","BTCF0:USTF0",1766047181769,0.00017231,87037.0,87021.0,0.04235291]
["bitfinex-derivatives","BTCF0:USTF0",1766047181972,0.00017231,87037.0,87020.0,0.20534039]
["bitfinex-derivatives","BTCF0:USTF0",1766047182369,0.0114946,87034.0,87020.0,0.20534039]
["bitfinex-derivatives","BTCF0:USTF0",1766047182567,0.01166651,87037.0,87020.0,0.20534039]
["bitfinex-derivatives","BTCF0:USTF0",1766047182767,0.01166651,87037.0,87020.0,0.21683669]
["bitfinex-derivatives","BTCF0:USTF0",1766047183380,0.01166651,87037.0,87020.0,0.04235311]
["bitfinex-derivatives","BTCF0:USTF0",1766047183677,0.01166651,87037.0,87020.0,0.21683229]
["bitfinex-derivatives","BTCF0:USTF0",1766047185782,0.01166651,87037.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766047186874,2.31e-06,87037.0,87027.0,0.17448358]
["bitfinex-derivatives","BTCF0:USTF0",1766047187171,0.0114927,87048.0,87032.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766047187378,0.0114927,87048.0,87032.0,0.1236947]
["bitfinex-derivatives","BTCF0:USTF0",1766047187762,0.17448358,87050.0,87032.0,0.1236947]
["bitfinex-derivatives","BTCF0:USTF0",1766047187978,0.0114916,87057.0,87040.0,0.17448358]
["bitfinex-derivatives","BTCF0:USTF0",1766047188167,0.0114918,87055.0,87040.0,0.17465589]
["bitfinex-derivatives","BTCF0:USTF0",1766047190276,0.00017231,87057.0,87040.0,0.18614959]
["bitfinex-derivatives","BTCF0:USTF0",1766047190474,0.00017231,87057.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766047191577,0.17448358,87080.0,87047.0,0.17448358]
["bitfinex-derivatives","BTCF0:USTF0",1766047191780,0.00316,87076.0,87050.0,0.17448358]
["bitfinex-derivatives","BTCF0:USTF0",1766047192677,0.01017231,87067.0,87050.0,0.17448358]
["bitfinex-derivatives","BTCF0:USTF0",1766047192876,0.01017231,87067.0,87056.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766047193976,0.01017231,87067.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766047194486,0.01017231,87067.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766047195874,0.01017231,87067.0,87050.0,0.17448358]
["bitfinex-derivatives","BTCF0:USTF0",1766047196076,0.01017231,87067.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766047198376,0.01017231,87067.0,87061.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766047198682,2.31e-06,87067.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766047199180,2.31e-06,87067.0,87060.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766047200273,2.31e-06,87067.0,87062.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047200671,2.31e-06,87067.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047201185,2.31e-06,87067.0,87062.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766047201478,2.31e-06,87067.0,87044.0,2.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766047201479,2.31e-06,87067.0,87061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766047201981,0.01161057,87088.0,87061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766047201982,0.011488,87084.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047202182,0.18597208,87080.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766047202487,0.17448358,87080.0,87061.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766047202876,0.00017231,87079.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047203184,0.00017231,87079.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766047204682,0.00017231,87079.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047204880,0.00017231,87079.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047205082,0.00017231,87079.0,87069.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766047205378,0.00017231,87079.0,87071.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766047206084,0.00017231,87079.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047206085,0.00017231,87079.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766047207087,0.00017231,87079.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047207578,0.0114891,87076.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047208180,0.00017231,87079.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047208386,0.18597318,87072.0,87063.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766047208572,0.18597318,87072.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047208777,0.18597318,87072.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047209674,0.17448358,87072.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047209881,0.00017231,87079.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047210084,0.00017231,87079.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047210785,0.00017231,87079.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047210988,0.00017231,87079.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047211487,0.17448358,87076.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047211688,0.00017231,87079.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047212089,0.5,87073.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047212984,0.5,87073.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766047213381,0.00017231,87079.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047213778,0.00017231,87079.0,87062.0,0.01149311]
["bitfinex-derivatives","BTCF0:USTF0",1766047213983,0.00017231,87079.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047214184,0.00017231,87079.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047214586,0.00017231,87079.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047214782,0.17430493,87072.0,87062.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047215097,0.17430493,87072.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047215098,0.0114904,87066.0,87046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766047215296,0.0114904,87066.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047215297,0.17430493,87060.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047215490,0.17430493,87060.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766047215687,0.0114917,87056.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047215891,0.18579613,87060.0,87045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766047216403,0.0114915,87057.0,87044.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047216589,0.0114915,87057.0,87044.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047216891,0.00017231,87061.0,87044.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047216892,0.011492,87053.0,87044.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047217095,0.17430493,87054.0,87044.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047217695,0.17430493,87054.0,87020.0,0.17430493]
["bitfinex-derivatives","BTCF0:USTF0",1766047217997,0.17430493,87050.0,87031.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766047218388,0.17430493,87050.0,87033.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766047218794,0.17430493,87050.0,87033.0,0.01166691]
["bitfinex-derivatives","BTCF0:USTF0",1766047220398,0.17430493,87050.0,87036.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766047220593,2.15544,87053.0,87036.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766047220791,0.17430493,87050.0,87036.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766047221194,0.17430493,87050.0,87033.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047221505,0.17530492,87090.0,87040.0,0.17430493]
["bitfinex-derivatives","BTCF0:USTF0",1766047221506,0.18579473,87070.0,87040.0,0.17430493]
["bitfinex-derivatives","BTCF0:USTF0",1766047221694,0.39604,87067.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766047222490,0.01,87067.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766047223604,0.01,87067.0,87041.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766047223790,1e-08,87061.0,87057.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766047224394,1e-08,87061.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766047224705,1e-08,87061.0,87050.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766047225704,0.17430493,87060.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766047226006,0.17430493,87060.0,87044.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766047226308,0.17430493,87060.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766047226802,1e-08,87061.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766047227505,0.17430493,87060.0,87045.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766047227807,0.17430493,87060.0,87047.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766047228602,0.17430493,87060.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766047228805,0.17430493,87060.0,87046.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1766047229007,0.17430493,87060.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766047229196,0.17430493,87060.0,87050.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766047230200,1e-08,87061.0,87046.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766047230407,1e-08,87061.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766047230994,1e-08,87061.0,87046.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766047231192,0.17430493,87060.0,87046.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766047231393,0.17430493,87060.0,87028.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766047231394,0.17440436,87060.0,87033.0,0.03085764]
["bitfinex-derivatives","BTCF0:USTF0",1766047231595,0.011492,87054.0,87033.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047232004,0.0114916,87057.0,87033.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047232199,0.13796,87059.0,87042.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766047232400,0.13796,87059.0,87043.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766047232608,0.13796,87059.0,87045.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766047232809,0.13796,87059.0,87033.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047233005,0.13796,87059.0,87036.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766047233205,0.13796,87059.0,87040.0,0.17440436]
["bitfinex-derivatives","BTCF0:USTF0",1766047233409,0.13796,87059.0,87038.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766047233704,1e-08,87061.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766047234009,1e-08,87061.0,87045.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766047234210,1e-08,87061.0,87043.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766047234415,1e-08,87061.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766047237201,0.00496,87076.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766047237202,1e-08,87067.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766047237604,1e-08,87076.0,87072.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766047237798,1e-08,87076.0,87069.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766047239313,1e-08,87076.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766047239511,1e-08,87076.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047240210,1e-08,87076.0,87068.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766047240411,1e-08,87076.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047242398,1e-08,87076.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766047243612,1e-08,87076.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047243908,1e-08,87076.0,87054.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766047244209,0.0114892,87075.0,87054.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766047244409,1e-08,87076.0,87055.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766047244603,1e-08,87076.0,87060.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766047244805,1e-08,87076.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047245006,1e-08,87076.0,87055.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766047245209,1e-08,87076.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766047245410,0.00017231,87081.0,87076.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766047245810,0.00017231,87081.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047247314,0.0114892,87075.0,87052.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766047247620,0.0114891,87076.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766047248206,0.0114891,87076.0,87058.0,0.01166361]
["bitfinex-derivatives","BTCF0:USTF0",1766047248714,0.5,87077.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047249222,0.0114889,87077.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047249419,0.17440436,87080.0,87060.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766047250415,0.0114893,87074.0,87060.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766047251514,0.0114887,87078.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047251821,0.0114897,87071.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047252011,0.0114893,87074.0,87058.0,0.01166361]
["bitfinex-derivatives","BTCF0:USTF0",1766047252207,0.0114896,87072.0,87058.0,0.01166361]
["bitfinex-derivatives","BTCF0:USTF0",1766047254923,0.0114892,87075.0,87060.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766047255221,0.0114892,87075.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047256223,0.0114892,87075.0,87061.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766047258327,0.0114891,87076.0,87060.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766047258515,0.0114891,87076.0,87062.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047259429,0.17440436,87080.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766047260727,0.17440436,87080.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047260922,0.0114898,87070.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047261326,0.0114895,87073.0,87058.0,0.01166361]
["bitfinex-derivatives","BTCF0:USTF0",1766047261528,0.17440436,87080.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047261829,0.011489,87076.0,87061.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766047263427,0.0114886,87079.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766047263623,0.0114889,87077.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766047264019,0.00017231,87081.0,87060.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766047264624,0.0114894,87073.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047264832,0.0114894,87073.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766047267135,0.0114887,87079.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047267433,0.0114889,87077.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047267634,0.00017231,87081.0,87064.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766047268530,0.00017231,87081.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047268728,0.00017231,87081.0,87060.0,0.18589546]
["bitfinex-derivatives","BTCF0:USTF0",1766047268929,0.00017231,87081.0,87060.0,0.17440436]
["bitfinex-derivatives","BTCF0:USTF0",1766047270333,0.00017231,87081.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047270523,0.00017231,87081.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047270728,0.00017231,87081.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766047271726,0.00017231,87081.0,87058.0,0.03085764]
["bitfinex-derivatives","BTCF0:USTF0",1766047272629,0.00017231,87081.0,87059.0,0.03068533]
["bitfinex-derivatives","BTCF0:USTF0",1766047272830,0.00017231,87081.0,87060.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766047273031,0.00017231,87081.0,87071.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766047275250,0.00017231,87081.0,87061.0,0.03068533]
["bitfinex-derivatives","BTCF0:USTF0",1766047275428,0.00017231,87081.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047276433,0.00017231,87081.0,87060.0,0.20508969]
["bitfinex-derivatives","BTCF0:USTF0",1766047276434,0.00017231,87081.0,87069.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766047276935,0.2292079,87085.0,87070.0,0.17440436]
["bitfinex-derivatives","BTCF0:USTF0",1766047276936,0.15772,87085.0,87070.0,0.17440436]
["bitfinex-derivatives","BTCF0:USTF0",1766047277142,0.03772,87085.0,87070.0,0.17440436]
["bitfinex-derivatives","BTCF0:USTF0",1766047277342,2.15524,87089.0,87070.0,0.17440436]
["bitfinex-derivatives","BTCF0:USTF0",1766047277536,2.15524,87089.0,87067.0,0.03068533]
["bitfinex-derivatives","BTCF0:USTF0",1766047277736,2.15524,87089.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047280334,0.00017231,87091.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766047281442,0.00017231,87091.0,87080.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766047281631,2.31e-06,87091.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766047281833,2.31e-06,87091.0,87079.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766047282241,2.31e-06,87091.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766047282438,0.0114872,87090.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047282746,0.17424402,87090.0,87075.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047282941,2.31e-06,87091.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047283136,0.0114872,87090.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047283642,2.31e-06,87091.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047283942,2.31e-06,87091.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766047284342,2.31e-06,87091.0,87079.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766047287347,2.31e-06,87091.0,87085.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766047287843,2.15504,87102.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047287844,2.15504,87102.0,87087.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766047288241,0.41864,87105.0,87091.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766047288943,0.41864,87105.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766047289950,0.41864,87105.0,87091.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766047290249,0.41864,87105.0,87088.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766047290449,0.41864,87105.0,87090.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766047291355,0.41864,87105.0,87092.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766047291851,0.41864,87105.0,87089.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766047292051,0.41864,87105.0,87091.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766047292251,0.41864,87105.0,87088.0,0.0332873]
["bitfinex-derivatives","BTCF0:USTF0",1766047292546,0.41864,87105.0,87090.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766047293355,0.41864,87105.0,87090.0,0.18567585]
["bitfinex-derivatives","BTCF0:USTF0",1766047296345,0.41864,87105.0,87092.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766047298057,0.41864,87105.0,87090.0,0.17418885]
["bitfinex-derivatives","BTCF0:USTF0",1766047298356,0.41864,87105.0,87089.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766047300061,0.0114853,87104.0,87088.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766047300252,0.0114853,87104.0,87088.0,0.0491674]
["bitfinex-derivatives","BTCF0:USTF0",1766047301064,0.0114856,87102.0,87088.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766047302260,0.0114856,87102.0,87087.0,0.0593274]
["bitfinex-derivatives","BTCF0:USTF0",1766047302854,0.0114856,87102.0,87089.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766047305060,0.0114856,87102.0,87087.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766047305061,0.4301252,87105.0,87087.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766047305465,0.41864,87105.0,87087.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766047305654,0.41864,87105.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766047306360,0.41864,87105.0,87096.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766047307166,0.00017231,87107.0,87098.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766047307360,2.31e-06,87107.0,87100.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766047307554,2.31e-06,87107.0,87099.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766047308156,2.31e-06,87107.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047309268,2.31e-06,87107.0,87099.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766047311668,2.31e-06,87107.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766047312671,2.31e-06,87107.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047312855,2.31e-06,87107.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047313264,2.31e-06,87107.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047313771,2.31e-06,87107.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766047314073,2.31e-06,87107.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047314267,2.31e-06,87107.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766047314569,2.31e-06,87107.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047315668,0.0114851,87106.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047315864,2.31e-06,87107.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047316070,0.01148721,87107.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047317072,2.31e-06,87107.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047317670,0.011485,87106.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047317871,2.31e-06,87107.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766047318374,0.01148721,87107.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766047318563,0.0114852,87105.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047319165,0.18567445,87102.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047319371,0.0114856,87102.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047319776,0.0114853,87105.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047320073,2.31e-06,87107.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766047320373,0.0114851,87106.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047320771,0.0114853,87104.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047321869,0.01148731,87107.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047322070,0.0114852,87105.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047323667,2.31e-06,87107.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047323967,0.01148721,87107.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047324469,2.31e-06,87107.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047324871,2.31e-06,87107.0,87096.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766047325378,2.31e-06,87107.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766047325569,2.31e-06,87107.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766047325770,2.31e-06,87107.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047326986,2.31e-06,87107.0,87096.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766047327680,2.31e-06,87107.0,87093.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766047328273,2.31e-06,87107.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047328472,2.31e-06,87107.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766047328874,2.31e-06,87107.0,87096.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766047329378,2.31e-06,87107.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047329777,2.31e-06,87107.0,87100.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766047329977,2.31e-06,87107.0,87099.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766047330670,2.31e-06,87107.0,87092.0,0.03097229]
["bitfinex-derivatives","BTCF0:USTF0",1766047330875,2.31e-06,87107.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766047333084,2.31e-06,87107.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047334384,2.31e-06,87107.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766047338278,2.31e-06,87107.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047338478,2.31e-06,87107.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766047339783,2.31e-06,87107.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047339983,2.31e-06,87107.0,87097.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766047340788,2.31e-06,87107.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766047341189,2.31e-06,87107.0,87092.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766047341394,2.31e-06,87107.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766047342385,2.31e-06,87107.0,87094.0,0.04228658]
["bitfinex-derivatives","BTCF0:USTF0",1766047342588,2.31e-06,87107.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766047342786,2.31e-06,87107.0,87093.0,0.03079998]
["bitfinex-derivatives","BTCF0:USTF0",1766047342986,2.31e-06,87107.0,87092.0,0.03097229]
["bitfinex-derivatives","BTCF0:USTF0",1766047343194,2.31e-06,87107.0,87093.0,0.03079998]
["bitfinex-derivatives","BTCF0:USTF0",1766047343393,2.31e-06,87107.0,87092.0,0.03097229]
["bitfinex-derivatives","BTCF0:USTF0",1766047343597,2.31e-06,87107.0,87093.0,0.03079998]
["bitfinex-derivatives","BTCF0:USTF0",1766047344496,0.0114851,87106.0,87093.0,0.03079998]
["bitfinex-derivatives","BTCF0:USTF0",1766047344688,0.0114851,87106.0,87092.0,0.03097229]
["bitfinex-derivatives","BTCF0:USTF0",1766047344888,0.0114851,87106.0,87093.0,0.03079998]
["bitfinex-derivatives","BTCF0:USTF0",1766047345090,2.31e-06,87107.0,87093.0,0.03079998]
["bitfinex-derivatives","BTCF0:USTF0",1766047345291,0.01148731,87107.0,87092.0,0.03097229]
["bitfinex-derivatives","BTCF0:USTF0",1766047345599,0.01148731,87107.0,87093.0,0.03079998]
["bitfinex-derivatives","BTCF0:USTF0",1766047345801,0.0114852,87105.0,87092.0,0.03097229]
["bitfinex-derivatives","BTCF0:USTF0",1766047346199,2.31e-06,87107.0,87093.0,0.03079998]
["bitfinex-derivatives","BTCF0:USTF0",1766047346402,2.31e-06,87107.0,87093.0,0.04228668]
["bitfinex-derivatives","BTCF0:USTF0",1766047346595,0.011485,87106.0,87093.0,0.04228668]
["bitfinex-derivatives","BTCF0:USTF0",1766047347199,2.31e-06,87107.0,87093.0,0.04228668]
["bitfinex-derivatives","BTCF0:USTF0",1766047349104,0.01148731,87107.0,87093.0,0.04228668]
["bitfinex-derivatives","BTCF0:USTF0",1766047350101,2.31e-06,87107.0,87093.0,0.03079998]
["bitfinex-derivatives","BTCF0:USTF0",1766047350803,0.0114854,87104.0,87093.0,0.03079998]
["bitfinex-derivatives","BTCF0:USTF0",1766047351709,0.0114854,87104.0,87092.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047351710,0.0114853,87105.0,87092.0,0.03097229]
["bitfinex-derivatives","BTCF0:USTF0",1766047351903,2.31e-06,87107.0,87080.0,0.17417889]
["bitfinex-derivatives","BTCF0:USTF0",1766047351904,0.0114851,87106.0,87091.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766047352205,0.0114853,87104.0,87090.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766047352394,0.0114852,87105.0,87092.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766047352593,2.31e-06,87107.0,87090.0,0.17417889]
["bitfinex-derivatives","BTCF0:USTF0",1766047352902,0.0114851,87106.0,87092.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766047354809,0.0114852,87105.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047355399,0.0114855,87103.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047355802,0.0114857,87101.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047356400,0.0114854,87104.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047356811,0.01148731,87107.0,87092.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766047357108,0.0114854,87103.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047357309,0.0114851,87106.0,87091.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766047357509,2.31e-06,87107.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047357510,0.0114853,87104.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047358207,0.0114853,87104.0,87090.0,0.01165921]
["bitfinex-derivatives","BTCF0:USTF0",1766047358603,0.01148731,87107.0,87090.0,0.01165921]
["bitfinex-derivatives","BTCF0:USTF0",1766047358804,0.0114852,87105.0,87090.0,0.01165921]
["bitfinex-derivatives","BTCF0:USTF0",1766047362513,2.31e-06,87107.0,87090.0,0.01165921]
["bitfinex-derivatives","BTCF0:USTF0",1766047362514,2.31e-06,87107.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766047362715,2.31e-06,87107.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047363104,0.0114851,87106.0,87092.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766047363514,0.0114853,87104.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047363715,2.31e-06,87107.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047364418,0.0114855,87103.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047365612,0.0114855,87103.0,87090.0,0.01165931]
["bitfinex-derivatives","BTCF0:USTF0",1766047366316,0.0114851,87106.0,87090.0,0.01165931]
["bitfinex-derivatives","BTCF0:USTF0",1766047367303,0.0114853,87104.0,87090.0,0.01165931]
["bitfinex-derivatives","BTCF0:USTF0",1766047368720,0.04052731,87107.0,87090.0,0.01165931]
["bitfinex-derivatives","BTCF0:USTF0",1766047368922,0.02904231,87107.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047369107,0.02904231,87107.0,87096.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766047369512,2.31e-06,87107.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766047369713,0.30880231,87107.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766047370918,0.30880231,87107.0,87096.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766047371320,0.44400231,87107.0,87090.0,0.17435855]
["bitfinex-derivatives","BTCF0:USTF0",1766047371528,0.44400231,87107.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047372413,0.44400231,87107.0,87101.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766047372724,0.44400231,87107.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047372919,0.44400231,87107.0,87097.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766047373118,0.44400231,87107.0,87104.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766047373119,2.31e-06,87107.0,87104.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766047378318,2.15432,87141.0,87104.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766047378512,0.0114815,87133.0,87103.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766047378716,0.51650634,87140.0,87103.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766047378918,0.0114814,87134.0,87116.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766047379215,0.17418634,87150.0,87121.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766047379513,0.0114807,87139.0,87127.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047379712,0.00017221,87144.0,87127.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047379713,0.0114803,87142.0,87127.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047380630,0.0114802,87143.0,87127.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047384617,0.00017221,87144.0,87127.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047385017,0.011481,87137.0,87127.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047387433,0.0114814,87134.0,87122.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766047387635,0.0114813,87135.0,87122.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766047387933,0.00017221,87144.0,87125.0,0.17418634]
["bitfinex-derivatives","BTCF0:USTF0",1766047388125,0.00017221,87144.0,87122.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766047388126,0.17418634,87170.0,87130.0,0.17418634]
["bitfinex-derivatives","BTCF0:USTF0",1766047388328,0.17418634,87170.0,87141.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766047388533,0.0114777,87162.0,87143.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766047388731,0.0114776,87163.0,87145.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766047389130,0.0114778,87161.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047389330,0.0114781,87159.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047390133,0.00229417,87178.0,87145.0,0.05017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047390338,0.0114761,87174.0,87152.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766047390632,0.0114762,87173.0,87153.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766047390939,0.0114775,87164.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047391129,0.0114778,87162.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047392834,0.00017211,87163.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047392835,0.011478,87159.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047393031,0.01164971,87163.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047394124,0.0114779,87161.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047395135,0.00017211,87163.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047395440,0.00017211,87163.0,87145.0,0.01165191]
["bitfinex-derivatives","BTCF0:USTF0",1766047396539,0.00017211,87163.0,87145.0,0.01165201]
["bitfinex-derivatives","BTCF0:USTF0",1766047396740,0.00017211,87163.0,87147.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766047398237,0.00017211,87163.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047398437,0.01164971,87163.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047398740,0.01164971,87163.0,87146.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766047398944,0.01164971,87163.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047399438,0.00017211,87163.0,87145.0,0.01165191]
["bitfinex-derivatives","BTCF0:USTF0",1766047400742,0.00017211,87163.0,87152.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766047402835,0.00017211,87163.0,87148.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1766047402836,0.17418634,87162.0,87148.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1766047403039,0.00017211,87163.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047403238,0.0114784,87157.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047403433,0.0114784,87157.0,87146.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766047404042,0.0114784,87157.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047404245,0.0114784,87157.0,87146.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766047404543,0.00017211,87163.0,87146.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766047404544,0.0114782,87158.0,87146.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766047404944,0.00017211,87163.0,87147.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766047404945,0.0114777,87162.0,87147.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766047405238,0.00017211,87163.0,87146.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766047405442,0.011478,87160.0,87146.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766047406347,0.011478,87160.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047406348,0.17418634,87160.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047406638,0.0114786,87155.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047406844,0.0114783,87158.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047407035,0.0114785,87156.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047407230,0.0114788,87154.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766047407435,0.0114788,87154.0,87145.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047407640,0.17418634,87160.0,87145.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047407846,0.17418634,87155.0,87145.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047408034,0.0114796,87148.0,87145.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047411741,0.17418634,87155.0,87121.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766047411742,0.0114816,87133.0,87121.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766047411942,0.0114819,87130.0,87110.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047412247,0.0114823,87127.0,87107.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766047412433,0.0114827,87124.0,87106.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1766047412837,0.00017211,87124.0,87106.0,0.06597211]
["bitfinex-derivatives","BTCF0:USTF0",1766047413035,0.00017211,87124.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047413231,0.0114838,87116.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047413446,0.1856514,87116.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047413748,0.0114838,87116.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047414046,0.5,87115.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047415344,0.0114847,87109.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047416043,0.17415801,87116.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047416248,0.0114847,87109.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047417252,0.38268,87112.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047417952,0.0114844,87111.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047420542,0.02896,87113.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047422050,0.0404442,87113.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047422255,0.0114845,87111.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047422754,0.02896,87113.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047423353,0.0114842,87112.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047425846,0.02896,87113.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047426046,0.0404442,87113.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047427254,0.0114844,87111.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047428156,0.02896,87113.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047428157,0.0114847,87109.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047428656,0.17415801,87130.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047428952,0.011483,87122.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047429348,0.0114832,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047429851,0.0114822,87128.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047430155,0.0114838,87116.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047431063,0.0114837,87117.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047431748,0.0114839,87115.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047431950,0.0114833,87119.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047432359,0.0114836,87117.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047435653,0.0114839,87115.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047435850,0.0114835,87118.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047437250,0.0114838,87116.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047437455,0.0114834,87119.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047437659,0.17415801,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047438654,0.0114833,87119.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047440051,0.18564121,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047441256,0.0114835,87118.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047443860,0.17415801,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047444465,0.17415801,87120.0,87106.0,0.01148711]
["bitfinex-derivatives","BTCF0:USTF0",1766047445470,0.17415801,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047446061,0.0114834,87119.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047446459,0.17415801,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047446671,0.0114843,87112.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047446865,0.0114845,87110.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047447069,0.0114842,87113.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047447265,0.0114844,87111.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047448174,0.011484,87114.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047448567,0.0114837,87117.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047448763,0.01972,87118.0,87106.0,0.01148711]
["bitfinex-derivatives","BTCF0:USTF0",1766047448965,0.0114833,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047449275,0.31256,87123.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047449774,0.17415801,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047450273,0.0114836,87117.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047450473,0.17415801,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047451176,0.0114841,87113.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047452174,0.0114838,87116.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047454366,0.0114834,87119.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047455761,0.0114836,87117.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047455977,0.0114839,87115.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047458568,0.0114835,87118.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047458774,0.17415801,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047458775,0.0114838,87116.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047459276,0.0114841,87113.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047459473,0.0114844,87111.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047459674,0.0114847,87109.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047462672,0.0114837,87116.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047465586,0.011484,87114.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047466877,0.0114837,87117.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047467076,0.17415801,87120.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047467279,0.0114837,87117.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047469876,0.0114839,87115.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047470379,0.0114844,87111.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047471084,0.0114847,87109.0,87106.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047472088,0.0114847,87109.0,87100.0,6.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047472484,0.0114847,87109.0,87095.0,0.02849899]
["bitfinex-derivatives","BTCF0:USTF0",1766047473190,0.01165481,87124.0,87093.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766047473191,0.0114854,87103.0,87093.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766047473488,0.0114854,87103.0,87073.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766047473493,0.0114867,87094.0,87073.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766047473683,0.02096,87102.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047473684,0.18564521,87090.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047473874,0.0114872,87090.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047474080,0.17415801,87100.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766047474280,0.17415801,87100.0,87070.0,0.30975457]
["bitfinex-derivatives","BTCF0:USTF0",1766047474281,9.994e-05,87089.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047474485,9.994e-05,87089.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047474878,9.994e-05,87089.0,87072.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047475177,0.17415801,87082.0,87072.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047475387,9.994e-05,87089.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766047475388,0.011488,87084.0,87058.0,0.00389733]
["bitfinex-derivatives","BTCF0:USTF0",1766047475889,0.011488,87084.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047476286,0.011488,87084.0,87058.0,0.00389733]
["bitfinex-derivatives","BTCF0:USTF0",1766047476287,0.0114883,87082.0,87064.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766047476687,0.0114883,87082.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047476893,0.0114878,87085.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047477593,9.994e-05,87089.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047477780,9.994e-05,87089.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047478794,0.0114881,87083.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047479384,0.0114877,87086.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047479887,0.011488,87084.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047480286,9.994e-05,87089.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047480690,0.17427969,87080.0,87061.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766047480992,0.17427969,87080.0,87058.0,0.00389733]
["bitfinex-derivatives","BTCF0:USTF0",1766047480993,0.03628,87079.0,87058.0,0.00389733]
["bitfinex-derivatives","BTCF0:USTF0",1766047481291,0.03628,87079.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047481886,0.03628,87079.0,87058.0,0.00389733]
["bitfinex-derivatives","BTCF0:USTF0",1766047482196,0.03628,87079.0,87069.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766047482693,0.04272,87080.0,87069.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766047483192,0.04272,87080.0,87071.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766047484692,0.04272,87080.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766047486197,0.16492,87081.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766047486697,0.16492,87081.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047487491,0.16492,87081.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047487885,0.16492,87081.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047488086,0.16492,87081.0,87060.0,0.1742712]
["bitfinex-derivatives","BTCF0:USTF0",1766047488294,0.1764084,87081.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047489595,0.16492,87081.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047489901,0.0114889,87077.0,87061.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766047490281,0.0114886,87079.0,87060.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766047490501,0.0114889,87077.0,87060.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766047490794,9.994e-05,87089.0,87067.0,0.1742712]
["bitfinex-derivatives","BTCF0:USTF0",1766047490996,9.994e-05,87089.0,87068.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1766047491188,9.994e-05,87089.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047491496,9.994e-05,87089.0,87068.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1766047491693,9.994e-05,87089.0,87069.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766047491888,9.994e-05,87089.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047492088,0.0114885,87080.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047492291,0.0114885,87080.0,87066.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766047492494,0.0114885,87080.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047492890,0.0114881,87083.0,87066.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766047493292,9.994e-05,87089.0,87066.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766047493293,0.01158734,87089.0,87066.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766047493499,0.0114879,87085.0,87070.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766047493900,0.0114875,87088.0,87066.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766047494098,0.01158734,87089.0,87072.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766047494291,0.0114876,87087.0,87072.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766047494999,9.994e-05,87089.0,87070.0,0.1742712]
["bitfinex-derivatives","BTCF0:USTF0",1766047495190,2.15e-06,87090.0,87079.0,0.1857597]
["bitfinex-derivatives","BTCF0:USTF0",1766047495394,2.15e-06,87090.0,87079.0,0.1742712]
["bitfinex-derivatives","BTCF0:USTF0",1766047495892,0.01148935,87090.0,87070.0,0.1742712]
["bitfinex-derivatives","BTCF0:USTF0",1766047496198,2.15e-06,87090.0,87071.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766047496392,0.0114877,87086.0,87071.0,0.01165973]
["bitfinex-derivatives","BTCF0:USTF0",1766047496596,0.0114877,87086.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766047496798,0.0114874,87089.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766047497090,0.0114876,87087.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766047498298,0.01148935,87090.0,87073.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766047498498,0.0114874,87088.0,87073.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766047499392,0.0114874,87089.0,87073.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766047499592,0.0114874,87089.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047500307,0.0114874,87089.0,87072.0,0.0172494]
["bitfinex-derivatives","BTCF0:USTF0",1766047500502,2.15e-06,87090.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766047500695,2.15e-06,87090.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766047500889,2.15e-06,87090.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047501095,0.0114874,87088.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047501294,2.15e-06,87090.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047502494,0.0114873,87089.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047503909,2.15e-06,87090.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047504208,2.15e-06,87090.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047504511,2.15e-06,87090.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047505200,0.01148945,87090.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766047506109,0.0114874,87088.0,87075.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766047506909,2.15e-06,87090.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766047507325,2.15e-06,87090.0,87074.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047508329,2.15e-06,87090.0,87076.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766047508519,2.15e-06,87090.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047509324,0.0114876,87087.0,87072.0,0.0172495]
["bitfinex-derivatives","BTCF0:USTF0",1766047510430,2.15e-06,87090.0,87072.0,0.0172495]
["bitfinex-derivatives","BTCF0:USTF0",1766047510927,0.0114879,87085.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766047511818,0.0114882,87083.0,87071.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766047512330,2.15e-06,87090.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047512921,0.0114881,87083.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047513126,0.0114878,87086.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047513522,0.011488,87084.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047515924,0.0114874,87088.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047516125,0.0114874,87088.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047516518,0.0114873,87089.0,87072.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766047516834,0.0114877,87087.0,87072.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766047517433,2.15e-06,87090.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047517434,0.0114882,87082.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047517635,0.0114883,87082.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047517933,2.15e-06,87090.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047517934,0.0114885,87080.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047518520,0.0114882,87083.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047518931,0.0114874,87089.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047519128,0.0114876,87087.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047519528,2.15e-06,87090.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047519829,0.0114876,87087.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047521539,0.01148935,87090.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047521739,0.0114875,87088.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047521924,2.15e-06,87090.0,87071.0,0.03229013]
["bitfinex-derivatives","BTCF0:USTF0",1766047522728,2.15e-06,87090.0,87075.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766047523935,2.1548,87120.0,87080.0,0.1742712]
["bitfinex-derivatives","BTCF0:USTF0",1766047524135,2.1548,87120.0,87090.0,0.1742712]
["bitfinex-derivatives","BTCF0:USTF0",1766047524436,0.0114812,87136.0,87110.0,0.1742712]
["bitfinex-derivatives","BTCF0:USTF0",1766047524630,0.0114821,87129.0,87111.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766047524831,0.67652,87139.0,87112.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766047525037,0.67652,87139.0,87111.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766047525038,0.00017221,87129.0,87111.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047525239,0.1742712,87130.0,87111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047525436,0.0114842,87113.0,87111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047526441,0.0114837,87116.0,87111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047526939,0.0114841,87114.0,87111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047527536,0.00017221,87121.0,87111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047527731,0.0114838,87116.0,87111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047528335,0.0114841,87114.0,87111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047529136,0.0114836,87117.0,87111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047529532,0.0114839,87115.0,87111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047529732,0.0114842,87113.0,87111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047532236,0.0114852,87106.0,87088.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766047532442,0.0114852,87106.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766047533035,0.01932,87116.0,87082.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766047533229,0.00017221,87108.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047533435,0.00017221,87108.0,87090.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047534039,0.0114857,87102.0,87090.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047534244,0.0114859,87100.0,87090.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047537042,0.0114858,87101.0,87090.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047538044,0.0114868,87093.0,87090.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047538442,0.0114868,87093.0,87082.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047539250,0.0114871,87091.0,87082.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047543143,0.0114871,87091.0,87076.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766047545050,0.17419042,87090.0,87065.0,0.03073252]
["bitfinex-derivatives","BTCF0:USTF0",1766047545252,0.011488,87084.0,87070.0,0.17419042]
["bitfinex-derivatives","BTCF0:USTF0",1766047545550,0.0114881,87083.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047545752,0.0114881,87083.0,87068.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766047545946,0.0114881,87083.0,87069.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766047546447,0.0114881,87083.0,87068.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766047546746,0.0114881,87083.0,87068.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1766047547654,0.00017221,87086.0,87068.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1766047547855,0.011488,87084.0,87070.0,0.18568012]
["bitfinex-derivatives","BTCF0:USTF0",1766047548052,0.00017221,87086.0,87070.0,0.31928012]
["bitfinex-derivatives","BTCF0:USTF0",1766047548555,0.00017221,87086.0,87070.0,0.34540012]
["bitfinex-derivatives","BTCF0:USTF0",1766047548753,0.0114878,87085.0,87070.0,0.33391042]
["bitfinex-derivatives","BTCF0:USTF0",1766047549355,0.0114881,87083.0,87070.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1766047549556,0.0114881,87083.0,87070.0,0.25887042]
["bitfinex-derivatives","BTCF0:USTF0",1766047549759,0.0114881,87083.0,87070.0,0.25893783]
["bitfinex-derivatives","BTCF0:USTF0",1766047549946,0.0114884,87081.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047550147,0.0114884,87081.0,87070.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1766047550342,0.0114883,87082.0,87070.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1766047550954,0.0114886,87080.0,87070.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1766047551952,0.01119717,87084.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766047552148,0.17425783,87080.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047552350,0.18574643,87080.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047552655,0.0114886,87080.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047552850,0.18574643,87080.0,87066.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766047553459,0.0114888,87078.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766047553860,0.02884,87085.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766047553861,0.0114901,87068.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766047554756,0.0114895,87073.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766047555065,0.0114895,87073.0,87058.0,0.01378863]
["bitfinex-derivatives","BTCF0:USTF0",1766047556365,0.011489,87076.0,87060.0,0.18574883]
["bitfinex-derivatives","BTCF0:USTF0",1766047556962,0.0114893,87074.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766047557155,0.17425783,87080.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766047557465,0.0114897,87071.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766047557962,0.01149,87069.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766047560462,0.17425783,87070.0,87053.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1766047560865,0.17425783,87070.0,87042.0,0.03073252]
["bitfinex-derivatives","BTCF0:USTF0",1766047561057,0.0114911,87061.0,87044.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766047561859,0.0114911,87061.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766047562663,0.0114911,87061.0,87045.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766047563370,0.00017221,87065.0,87045.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766047563964,0.0114917,87056.0,87045.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766047564567,0.00017221,87065.0,87032.0,2.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766047564568,0.0114924,87051.0,87041.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1766047564761,0.0114924,87051.0,87035.0,0.09212431]
["bitfinex-derivatives","BTCF0:USTF0",1766047564762,0.0114924,87051.0,87035.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766047564970,0.0114926,87049.0,87036.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766047565262,0.011492,87054.0,87039.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047565868,0.011492,87054.0,87036.0,0.0171342]
["bitfinex-derivatives","BTCF0:USTF0",1766047566466,0.17425783,87060.0,87036.0,0.0171342]
["bitfinex-derivatives","BTCF0:USTF0",1766047566664,0.0114922,87052.0,87036.0,0.0171342]
["bitfinex-derivatives","BTCF0:USTF0",1766047566964,0.00589221,87065.0,87036.0,0.0171342]
["bitfinex-derivatives","BTCF0:USTF0",1766047566965,0.0114925,87050.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047567559,0.0114925,87050.0,87036.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766047567859,0.0114921,87053.0,87036.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766047568164,0.0114924,87051.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047568360,0.0114919,87054.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047568565,0.0114922,87052.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047569066,0.0114918,87056.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047569364,0.17425783,87060.0,87036.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766047569668,0.17425783,87060.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047570171,0.0114925,87050.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047570371,0.0114925,87050.0,87036.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766047571071,0.0114925,87050.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047571272,0.17425783,87060.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047571273,0.0114921,87053.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047572367,0.0114924,87051.0,87036.0,0.0171342]
["bitfinex-derivatives","BTCF0:USTF0",1766047572573,0.011492,87054.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047572976,0.0114916,87057.0,87040.0,0.18575153]
["bitfinex-derivatives","BTCF0:USTF0",1766047573160,0.0114918,87055.0,87040.0,0.18575153]
["bitfinex-derivatives","BTCF0:USTF0",1766047573365,0.0114918,87055.0,87037.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766047573565,0.0114918,87055.0,87041.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766047573760,0.0114914,87058.0,87041.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766047574068,0.0114918,87055.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047574568,0.0114912,87059.0,87036.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766047574767,0.0114912,87059.0,87037.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766047575570,0.0114921,87053.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047575775,0.17425783,87060.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047576773,0.00589221,87065.0,87050.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047576774,0.0114906,87064.0,87050.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047576969,0.0114906,87064.0,87050.0,0.18575013]
["bitfinex-derivatives","BTCF0:USTF0",1766047577167,0.00017221,87065.0,87050.0,0.18575013]
["bitfinex-derivatives","BTCF0:USTF0",1766047578677,0.00017221,87065.0,87050.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047579673,0.00017221,87065.0,87041.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766047579872,0.00017221,87065.0,87046.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1766047580666,0.00017221,87065.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047580870,0.0114914,87058.0,87044.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766047582081,0.0114914,87058.0,87042.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766047582778,0.0114917,87056.0,87042.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766047583371,0.011492,87054.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047584375,0.0114922,87052.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047584569,0.0114918,87055.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047585268,0.0114913,87059.0,87045.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047585570,0.00017221,87065.0,87049.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047586073,0.00017221,87065.0,87043.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766047586074,0.0114912,87060.0,87050.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047587578,0.0114917,87056.0,87042.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766047588577,0.0114922,87052.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047588774,0.17425783,87060.0,87038.0,0.13938495]
["bitfinex-derivatives","BTCF0:USTF0",1766047588975,0.0114918,87056.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047589176,0.0114918,87056.0,87041.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766047589372,0.0114919,87054.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047589778,0.0114916,87057.0,87040.0,0.18575153]
["bitfinex-derivatives","BTCF0:USTF0",1766047589975,0.00017221,87065.0,87040.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047590177,0.00017221,87065.0,87050.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047590385,0.0114916,87057.0,87041.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766047590676,0.0114916,87057.0,87043.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766047590883,0.0114916,87056.0,87040.0,0.21661648]
["bitfinex-derivatives","BTCF0:USTF0",1766047591270,0.0114919,87054.0,87040.0,0.21661648]
["bitfinex-derivatives","BTCF0:USTF0",1766047591472,0.0114919,87054.0,87040.0,0.20512278]
["bitfinex-derivatives","BTCF0:USTF0",1766047592471,0.0114919,87054.0,87041.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047593767,0.0114919,87054.0,87041.0,0.04235855]
["bitfinex-derivatives","BTCF0:USTF0",1766047594079,0.0114916,87057.0,87043.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766047594270,0.0114916,87057.0,87038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1766047594271,0.00017221,87065.0,87047.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047594582,0.00017221,87065.0,87050.0,0.17425783]
["bitfinex-derivatives","BTCF0:USTF0",1766047594783,0.00017221,87065.0,87044.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766047595281,0.00017221,87065.0,87042.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047595282,0.0114911,87061.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766047596180,0.00017221,87065.0,87042.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047596181,0.0114917,87056.0,87042.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047596382,0.0114919,87054.0,87040.0,0.20512278]
["bitfinex-derivatives","BTCF0:USTF0",1766047596678,0.0114907,87063.0,87040.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047596877,0.0114924,87051.0,87040.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766047597182,0.0114924,87051.0,87039.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047598073,0.00017221,87065.0,87039.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047598074,0.0114925,87050.0,87039.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047598279,0.0114925,87050.0,87037.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047598478,0.0114925,87050.0,87036.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047599288,0.0114921,87053.0,87036.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047599677,0.0114921,87053.0,87037.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766047600589,0.0114921,87053.0,87036.0,0.04235915]
["bitfinex-derivatives","BTCF0:USTF0",1766047601590,0.0114916,87057.0,87040.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766047601886,0.0114918,87055.0,87040.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766047602080,0.0114914,87058.0,87040.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766047602282,0.00017221,87065.0,87044.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766047602479,0.00017221,87065.0,87040.0,0.17437273]
["bitfinex-derivatives","BTCF0:USTF0",1766047602681,0.0114909,87062.0,87045.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766047602981,0.0114912,87060.0,87044.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766047603382,0.0114907,87063.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766047604791,0.0114911,87061.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766047605093,0.0114907,87064.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766047607190,0.00017221,87065.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766047607582,2.21e-06,87065.0,87045.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047608400,2.21e-06,87065.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766047610379,0.0114906,87064.0,87046.0,0.03103536]
["bitfinex-derivatives","BTCF0:USTF0",1766047610579,0.0114908,87063.0,87046.0,0.04252816]
["bitfinex-derivatives","BTCF0:USTF0",1766047610784,0.0114908,87063.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766047612296,2.21e-06,87065.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766047612497,2.21e-06,87065.0,87046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766047612689,2.21e-06,87065.0,87049.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766047612885,2.21e-06,87065.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766047613487,0.0114906,87064.0,87046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766047614900,0.011492,87054.0,87046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766047615191,2.21e-06,87065.0,87046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047615192,0.0114923,87052.0,87046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047619001,0.0114918,87055.0,87046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047619202,0.0114921,87053.0,87046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047619694,0.0114909,87062.0,87046.0,0.01149281]
["bitfinex-derivatives","BTCF0:USTF0",1766047619889,2.21e-06,87065.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766047620096,2.21e-06,87065.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766047620296,0.0114906,87064.0,87050.0,0.17436466]
["bitfinex-derivatives","BTCF0:USTF0",1766047620495,2.21e-06,87065.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766047620496,0.01149271,87065.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766047620700,0.01149271,87065.0,87046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047620701,2.21e-06,87065.0,87046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047620892,0.17436466,87090.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766047621090,0.0114897,87071.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766047621602,0.01149,87069.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766047621796,0.00568,87077.0,87040.0,0.20522961]
["bitfinex-derivatives","BTCF0:USTF0",1766047621999,0.011491,87062.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766047622699,0.0114912,87060.0,87044.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047622902,0.0114912,87060.0,87043.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047623095,0.0114919,87054.0,87042.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047623300,0.0114923,87051.0,87041.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766047623494,0.0114923,87051.0,87041.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766047624194,0.0114927,87048.0,87041.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766047624400,0.0114926,87049.0,87041.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766047626901,0.0114922,87052.0,87041.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766047627498,0.0114922,87052.0,87037.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766047628507,0.011493,87046.0,87035.0,0.0309619]
["bitfinex-derivatives","BTCF0:USTF0",1766047628803,0.01166491,87049.0,87035.0,0.0309619]
["bitfinex-derivatives","BTCF0:USTF0",1766047629105,0.00017231,87049.0,87035.0,0.0309619]
["bitfinex-derivatives","BTCF0:USTF0",1766047629903,0.00017231,87049.0,87035.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766047631104,0.0114927,87048.0,87035.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766047631704,0.00017231,87049.0,87035.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766047632405,0.00017231,87049.0,87036.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766047635000,2.31e-06,87049.0,87038.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766047635202,2.1669705,87065.0,87040.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766047636406,0.00017231,87061.0,87040.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766047636605,0.0114914,87058.0,87042.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766047636808,0.0114915,87058.0,87044.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766047637308,0.0114915,87058.0,87035.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766047637509,0.0114917,87056.0,87040.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766047637703,0.0114917,87056.0,87042.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766047638206,0.0114913,87059.0,87042.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766047638508,0.0114913,87059.0,87044.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766047638806,0.0114915,87057.0,87041.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766047639906,0.0114915,87057.0,87043.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766047640812,0.0114912,87060.0,87035.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766047641007,0.01166331,87061.0,87040.0,0.17436466]
["bitfinex-derivatives","BTCF0:USTF0",1766047641212,2.31e-06,87061.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766047642410,0.0114911,87060.0,87045.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766047642801,2.31e-06,87061.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766047643103,2.31e-06,87061.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766047643904,2.31e-06,87061.0,87045.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766047644508,2.31e-06,87061.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766047645609,2.31e-06,87061.0,87054.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1766047646005,2.31e-06,87061.0,87055.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766047646213,2.31e-06,87061.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766047648515,0.00152,87074.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047648916,0.0114887,87078.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047650312,0.0114891,87076.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047651015,0.0114891,87076.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047651016,0.01166091,87079.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047651218,0.01166091,87079.0,87061.0,0.01166321]
["bitfinex-derivatives","BTCF0:USTF0",1766047651807,0.01166091,87079.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047652113,0.0114892,87075.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047652313,0.00017231,87079.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047652815,0.0114892,87075.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047653018,0.00017231,87079.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047653312,0.011489,87076.0,87061.0,0.01166321]
["bitfinex-derivatives","BTCF0:USTF0",1766047655621,0.0114893,87074.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047656323,0.0114892,87075.0,87061.0,0.01166321]
["bitfinex-derivatives","BTCF0:USTF0",1766047657011,0.0114899,87070.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047657319,0.0114903,87066.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047660011,0.0114896,87072.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047660215,0.0114898,87070.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047661040,0.0114895,87073.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047661238,0.00017231,87079.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047661443,0.0114889,87077.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047661641,0.00017231,87079.0,87061.0,0.01166321]
["bitfinex-derivatives","BTCF0:USTF0",1766047662238,0.0114892,87075.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047662439,0.00017231,87079.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047662736,0.0114894,87073.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047663641,0.0114891,87076.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047664531,0.01166101,87079.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766047665444,0.01166101,87079.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047667043,0.0114895,87073.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047667736,0.0114897,87071.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047668745,0.0114894,87074.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047669041,0.00017231,87079.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047669242,0.00017231,87079.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766047670042,0.0114889,87077.0,87061.0,0.01166321]
["bitfinex-derivatives","BTCF0:USTF0",1766047672444,0.0114889,87077.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047672745,0.00017231,87079.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047672946,0.0114888,87078.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047674344,0.011489,87076.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047675145,0.01166101,87079.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047675545,0.00181142,87071.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766047676040,0.00181142,87071.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047676631,0.00181142,87066.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047676838,0.0114892,87075.0,87061.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047677350,0.17431858,87071.0,87047.0,0.03086495]
["bitfinex-derivatives","BTCF0:USTF0",1766047677547,0.17431858,87070.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766047677747,0.17431858,87070.0,87048.0,0.04235755]
["bitfinex-derivatives","BTCF0:USTF0",1766047678047,0.0114904,87066.0,87050.0,0.18581088]
["bitfinex-derivatives","BTCF0:USTF0",1766047678440,0.00281228,87058.0,87050.0,0.18581088]
["bitfinex-derivatives","BTCF0:USTF0",1766047678639,0.01149,87069.0,87050.0,0.18581088]
["bitfinex-derivatives","BTCF0:USTF0",1766047679049,0.01149,87069.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766047679350,0.0114895,87072.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766047680141,0.02872,87075.0,87060.0,0.17431858]
["bitfinex-derivatives","BTCF0:USTF0",1766047680341,0.17431858,87090.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047680542,0.011488,87084.0,87060.0,0.17431858]
["bitfinex-derivatives","BTCF0:USTF0",1766047680750,0.0114884,87081.0,87060.0,0.17431858]
["bitfinex-derivatives","BTCF0:USTF0",1766047681236,0.0114884,87081.0,87061.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766047681952,0.0114884,87081.0,87060.0,0.17431858]
["bitfinex-derivatives","BTCF0:USTF0",1766047682151,0.0114884,87081.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766047682346,0.0096,87085.0,87070.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766047682653,0.0096,87085.0,87069.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766047683045,0.0210879,87085.0,87069.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766047684757,1e-08,87079.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047685051,0.00229628,87098.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047685052,0.31249628,87098.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047685254,0.31249628,87098.0,87080.0,0.27457128]
["bitfinex-derivatives","BTCF0:USTF0",1766047685456,0.31249628,87098.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766047685847,0.31249628,87098.0,87080.0,0.27457128]
["bitfinex-derivatives","BTCF0:USTF0",1766047685848,0.31249628,87098.0,87083.0,0.01166041]
["bitfinex-derivatives","BTCF0:USTF0",1766047686754,0.32398248,87098.0,87083.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047687140,0.0114865,87096.0,87083.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047687860,0.31249628,87098.0,87083.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047689455,0.0114862,87097.0,87083.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047690359,0.0114866,87095.0,87083.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047690548,0.32398238,87098.0,87083.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047692160,0.0114864,87096.0,87083.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047692357,0.0114867,87094.0,87083.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047694667,0.0114862,87097.0,87083.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766047696464,0.00229628,87098.0,87087.0,0.17425128]
["bitfinex-derivatives","BTCF0:USTF0",1766047696674,0.0114837,87117.0,87088.0,0.17425128]
["bitfinex-derivatives","BTCF0:USTF0",1766047696956,0.0114837,87117.0,87080.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1766047696957,2.32909128,87130.0,87107.0,0.17425128]
["bitfinex-derivatives","BTCF0:USTF0",1766047697159,0.0036,87129.0,87100.0,0.17425128]
["bitfinex-derivatives","BTCF0:USTF0",1766047697359,0.0114826,87125.0,87108.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766047697554,0.0036,87129.0,87108.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766047697859,0.00017221,87127.0,87110.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047698659,0.0114825,87126.0,87110.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047699157,0.00017221,87127.0,87110.0,0.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1766047699362,0.00017221,87127.0,87110.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047699561,0.00017221,87127.0,87110.0,0.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1766047700557,0.00017221,87127.0,87117.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766047701863,0.00017221,87127.0,87114.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766047702259,0.00017221,87127.0,87110.0,0.18590789]
["bitfinex-derivatives","BTCF0:USTF0",1766047702467,0.00017221,87127.0,87112.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766047704765,0.00017221,87127.0,87111.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1766047704956,0.00017221,87127.0,87120.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766047705157,2.21e-06,87127.0,87120.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766047705358,2.21e-06,87127.0,87111.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1766047706356,2.21e-06,87127.0,87118.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766047707258,2.21e-06,87127.0,87115.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766047709673,2.21e-06,87127.0,87117.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766047709865,2.21e-06,87127.0,87119.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766047712663,2.21e-06,87127.0,87116.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766047712861,2.21e-06,87127.0,87113.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766047713061,2.21e-06,87127.0,87115.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766047713465,2.21e-06,87127.0,87114.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766047713672,2.21e-06,87127.0,87115.0,0.0643238]
["bitfinex-derivatives","BTCF0:USTF0",1766047714383,2.21e-06,87127.0,87115.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766047715061,2.21e-06,87127.0,87111.0,0.0496843]
["bitfinex-derivatives","BTCF0:USTF0",1766047715365,2.21e-06,87127.0,87111.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766047715666,2.21e-06,87127.0,87114.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766047716062,2.21e-06,87127.0,87111.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766047716465,0.0114803,87142.0,87111.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766047716466,0.17425128,87180.0,87117.0,0.17425128]
["bitfinex-derivatives","BTCF0:USTF0",1766047716664,0.0114792,87150.0,87133.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766047716872,0.0114792,87150.0,87130.0,0.17425128]
["bitfinex-derivatives","BTCF0:USTF0",1766047716873,0.17425128,87150.0,87135.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766047717184,0.011477,87167.0,87130.0,0.17425128]
["bitfinex-derivatives","BTCF0:USTF0",1766047717185,0.0114785,87156.0,87130.0,0.17425128]
["bitfinex-derivatives","BTCF0:USTF0",1766047717377,0.17425128,87160.0,87130.0,0.17425128]
["bitfinex-derivatives","BTCF0:USTF0",1766047717378,0.0114787,87154.0,87130.0,0.17425128]
["bitfinex-derivatives","BTCF0:USTF0",1766047717573,0.0114787,87154.0,87134.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766047717777,0.17425128,87150.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047717977,0.0114794,87149.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047718180,0.18573058,87150.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047721489,0.0114793,87150.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047722884,0.01165111,87153.0,87135.0,0.01165341]
["bitfinex-derivatives","BTCF0:USTF0",1766047723078,0.00017221,87153.0,87134.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766047724188,0.00017221,87153.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047724690,0.0114793,87150.0,87136.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766047725185,0.0114793,87150.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047725385,0.01165111,87153.0,87135.0,0.01165341]
["bitfinex-derivatives","BTCF0:USTF0",1766047725683,0.0114792,87150.0,87135.0,0.01165341]
["bitfinex-derivatives","BTCF0:USTF0",1766047726483,0.0114795,87148.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047726689,0.00017221,87153.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047726980,0.00017221,87153.0,87140.0,0.17402656]
["bitfinex-derivatives","BTCF0:USTF0",1766047726981,1e-08,87153.0,87140.0,0.17402656]
["bitfinex-derivatives","BTCF0:USTF0",1766047727180,1e-08,87153.0,87151.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766047727791,1e-08,87153.0,87143.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766047728580,1e-08,87153.0,87145.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766047730284,1e-08,87153.0,87143.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766047730582,1e-08,87153.0,87144.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766047731182,1e-08,87153.0,87143.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766047732090,0.25000001,87153.0,87143.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766047732287,0.24000001,87153.0,87143.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766047732488,0.18000001,87153.0,87143.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766047733586,0.18000001,87153.0,87143.0,0.0416401]
["bitfinex-derivatives","BTCF0:USTF0",1766047733795,0.06000001,87153.0,87143.0,0.0416401]
["bitfinex-derivatives","BTCF0:USTF0",1766047734491,0.06000001,87153.0,87143.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766047734995,0.07147891,87153.0,87143.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766047735397,0.07147891,87153.0,87139.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766047735695,0.07147891,87153.0,87140.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766047735696,0.0114792,87151.0,87140.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766047735895,0.06000001,87153.0,87140.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766047736090,0.06000001,87153.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047736297,0.0114795,87148.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047736698,0.0114798,87146.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047736892,0.0114794,87149.0,87136.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766047737293,0.0114797,87147.0,87136.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766047738093,0.0114797,87147.0,87135.0,0.00301221]
["bitfinex-derivatives","BTCF0:USTF0",1766047739193,0.06000001,87153.0,87120.0,0.17402656]
["bitfinex-derivatives","BTCF0:USTF0",1766047739194,0.17402656,87150.0,87123.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766047739393,0.17402656,87150.0,87125.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766047739599,0.06000001,87153.0,87124.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766047739797,0.0114801,87144.0,87124.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766047739999,0.0114797,87147.0,87131.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766047740694,0.0114793,87150.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047740892,0.06000001,87153.0,87135.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766047741083,0.0114791,87151.0,87135.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766047741289,0.0114797,87147.0,87132.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766047741484,0.0114797,87147.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047741690,0.01148,87145.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047741890,0.06000001,87153.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047741891,0.0114804,87141.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047742091,0.0114796,87147.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047742893,0.0114792,87150.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047743400,0.0114792,87150.0,87130.0,0.01165401]
["bitfinex-derivatives","BTCF0:USTF0",1766047744491,0.06000001,87153.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047745099,0.01148,87144.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047748195,0.06000001,87153.0,87130.0,0.01165401]
["bitfinex-derivatives","BTCF0:USTF0",1766047748499,0.0114794,87150.0,87130.0,0.01165401]
["bitfinex-derivatives","BTCF0:USTF0",1766047748897,0.0114794,87150.0,87133.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766047751095,0.0114796,87148.0,87130.0,0.01165411]
["bitfinex-derivatives","BTCF0:USTF0",1766047752604,0.0064796,87148.0,87130.0,0.01165411]
["bitfinex-derivatives","BTCF0:USTF0",1766047752799,0.06000001,87153.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047753403,0.0114802,87143.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047754402,0.0114817,87132.0,87130.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047754602,0.17403072,87140.0,87112.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766047754796,0.17403072,87130.0,87103.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766047754998,0.0114831,87121.0,87108.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766047755396,0.0114827,87124.0,87108.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766047755596,0.00017221,87123.0,87108.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766047757804,0.0114841,87114.0,87106.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047758002,0.0114841,87114.0,87101.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766047758207,0.0114841,87114.0,87101.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047758505,0.0114843,87112.0,87101.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047759000,0.17403072,87120.0,87101.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047759203,8.367e-05,87111.0,87101.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047760408,0.0114845,87110.0,87101.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047761313,8.367e-05,87111.0,87101.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047763011,0.01156807,87111.0,87101.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047763409,0.17411439,87111.0,87094.0,6.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047763713,0.17411439,87111.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766047763910,0.0114855,87103.0,87086.0,0.0150876]
["bitfinex-derivatives","BTCF0:USTF0",1766047764513,0.01165771,87103.0,87086.0,0.0150876]
["bitfinex-derivatives","BTCF0:USTF0",1766047764709,0.01165771,87103.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766047764910,0.00017221,87103.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766047765617,0.00017221,87103.0,87085.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766047767224,0.00017221,87103.0,87089.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766047767520,0.00017221,87103.0,87085.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766047769316,0.00017221,87103.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766047770022,0.00017221,87103.0,87091.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766047770824,0.00017221,87103.0,87085.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766047771117,0.00017221,87103.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766047772917,0.00017221,87103.0,87091.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766047773219,0.00017221,87103.0,87088.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766047773722,0.00017221,87103.0,87085.0,0.0189677]
["bitfinex-derivatives","BTCF0:USTF0",1766047774024,0.00017221,87103.0,87075.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766047774025,0.0114867,87094.0,87080.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766047774230,9.384e-05,87093.0,87080.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766047774417,0.0114869,87092.0,87080.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766047776128,0.0114869,87092.0,87078.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766047776331,9.384e-05,87093.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766047776332,9.384e-05,87093.0,87080.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766047777617,9.384e-05,87093.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047777819,9.384e-05,87093.0,87079.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766047779527,9.384e-05,87093.0,87085.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766047779729,9.384e-05,87093.0,87079.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1766047779730,9.384e-05,87093.0,87087.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766047780631,3.84e-06,87093.0,87087.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766047781531,3.84e-06,87093.0,87085.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766047786434,3.84e-06,87093.0,87079.0,0.0799685]
["bitfinex-derivatives","BTCF0:USTF0",1766047787432,0.01149064,87093.0,87079.0,0.0799685]
["bitfinex-derivatives","BTCF0:USTF0",1766047787634,0.011487,87091.0,87079.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1766047787825,0.17421136,87090.0,87079.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1766047788533,3.84e-06,87093.0,87079.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1766047789229,3.84e-06,87093.0,87080.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766047789534,0.34842272,87090.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047789830,0.17421136,87090.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047790227,3.84e-06,87093.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047790535,0.17421136,87090.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047791437,0.18569856,87090.0,87076.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766047792924,0.17421136,87090.0,87078.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766047793332,3.84e-06,87093.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047793533,3.84e-06,87093.0,87086.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766047796141,3.84e-06,87093.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766047797332,3.84e-06,87093.0,87085.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766047800238,3.84e-06,87093.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766047803445,3.84e-06,87093.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766047807255,3.84e-06,87093.0,87083.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766047816064,0.0114869,87092.0,87080.0,0.27433136]
["bitfinex-derivatives","BTCF0:USTF0",1766047816264,3.84e-06,87093.0,87080.0,0.27433136]
["bitfinex-derivatives","BTCF0:USTF0",1766047816563,3.84e-06,87093.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766047817664,3.84e-06,87093.0,87083.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047817867,3.84e-06,87093.0,87085.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766047818763,3.84e-06,87093.0,87080.0,0.27433136]
["bitfinex-derivatives","BTCF0:USTF0",1766047818764,3.84e-06,87093.0,87082.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766047819064,3.84e-06,87093.0,87080.0,0.27433136]
["bitfinex-derivatives","BTCF0:USTF0",1766047819260,3.84e-06,87093.0,87080.0,0.27433507]
["bitfinex-derivatives","BTCF0:USTF0",1766047819562,3.84e-06,87093.0,87083.0,0.17421507]
["bitfinex-derivatives","BTCF0:USTF0",1766047819768,0.02448,87108.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766047820566,0.02448,87108.0,87080.0,0.27433507]
["bitfinex-derivatives","BTCF0:USTF0",1766047820567,0.0114859,87100.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766047820863,0.0114863,87097.0,87080.0,0.28582347]
["bitfinex-derivatives","BTCF0:USTF0",1766047821059,0.0114865,87095.0,87080.0,0.27433507]
["bitfinex-derivatives","BTCF0:USTF0",1766047821267,0.0114868,87093.0,87080.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1766047821454,0.0114868,87093.0,87080.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766047822464,0.17421507,87100.0,87080.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766047822465,0.0114864,87096.0,87080.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766047823661,0.0114867,87094.0,87080.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766047823862,0.0114869,87092.0,87080.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766047825066,0.17421507,87090.0,87074.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047825267,0.011487,87092.0,87074.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766047826068,0.011487,87092.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766047826265,0.02868,87098.0,87078.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766047826266,0.0114865,87095.0,87078.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766047826869,0.0401662,87098.0,87080.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766047827168,0.0401662,87098.0,87082.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766047827471,0.04388,87098.0,87080.0,0.17421507]
["bitfinex-derivatives","BTCF0:USTF0",1766047828069,0.0553661,87098.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047828569,0.04388,87098.0,87087.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766047829471,0.56841507,87100.0,87087.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766047829771,0.57990097,87100.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766047829969,0.0114861,87098.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766047830475,0.0114861,87098.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766047830671,0.0114864,87096.0,87080.0,0.17421507]
["bitfinex-derivatives","BTCF0:USTF0",1766047832472,0.0114867,87094.0,87078.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766047832866,0.20285507,87100.0,87075.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766047833965,0.20285507,87100.0,87075.0,0.04224725]
["bitfinex-derivatives","BTCF0:USTF0",1766047834167,0.20285507,87100.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766047834366,0.0114868,87093.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766047835476,0.0114864,87096.0,87079.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766047836178,0.0114864,87096.0,87080.0,0.17421507]
["bitfinex-derivatives","BTCF0:USTF0",1766047836379,0.0114864,87096.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766047837080,0.011486,87099.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766047837280,0.0114863,87097.0,87080.0,0.18570347]
["bitfinex-derivatives","BTCF0:USTF0",1766047839579,0.0114863,87097.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047839782,0.21434097,87100.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047840378,0.21434097,87100.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766047841183,0.0114861,87098.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766047841774,0.0114864,87096.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766047842084,0.0114861,87099.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766047842273,0.0114863,87097.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766047842871,0.0114863,87097.0,87080.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766047843673,0.02864,87100.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766047843674,0.0114869,87092.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766047844284,0.0114869,87092.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047844480,0.0114872,87090.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047844780,0.0114876,87087.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047845679,0.18054145,87090.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047845882,0.08936,87089.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047846180,0.11264,87094.0,87074.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047846877,0.11264,87094.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047847673,0.011488,87084.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047848277,0.0114878,87085.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047849272,0.0114881,87083.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047849473,0.0114887,87079.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047849673,0.0114883,87082.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047850582,0.01166011,87085.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047850969,0.00017221,87085.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047852772,0.00017221,87085.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047852975,0.00017221,87085.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047852976,0.00017221,87085.0,87073.0,0.0314893]
["bitfinex-derivatives","BTCF0:USTF0",1766047853883,0.00017221,87085.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047855289,0.00017221,87085.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047855683,0.00017221,87085.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047858388,0.00017221,87085.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047858589,0.00017221,87085.0,87073.0,0.0314894]
["bitfinex-derivatives","BTCF0:USTF0",1766047860789,0.00017221,87085.0,87075.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766047861485,0.00017221,87085.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047862488,0.01166011,87085.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047866093,0.00017221,87085.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766047867796,0.00017221,87085.0,87073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766047867797,0.00017221,87085.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766047867981,0.17422145,87100.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766047868187,0.0114871,87091.0,87078.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766047868386,0.05816,87098.0,87080.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766047868581,0.0114861,87099.0,87080.0,0.17422145]
["bitfinex-derivatives","BTCF0:USTF0",1766047868787,0.0114862,87097.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766047869894,0.0114861,87098.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766047872395,0.0114864,87096.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047873191,0.01165821,87099.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047874097,0.0114863,87097.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047875597,2.21e-06,87099.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047875797,2.21e-06,87099.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766047876501,0.0114864,87096.0,87081.0,0.01166041]
["bitfinex-derivatives","BTCF0:USTF0",1766047877301,0.0114866,87094.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047877703,2.21e-06,87099.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047877897,0.0114872,87090.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047878717,0.0114869,87093.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047880117,0.0114871,87091.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047881518,0.0114867,87094.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047881819,0.0114869,87092.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047882420,0.0114865,87095.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047883320,0.0114868,87093.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047884917,2.21e-06,87099.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047885210,0.011487,87091.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047886010,2.21e-06,87099.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047886011,0.0114866,87094.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047886522,0.0114869,87092.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047887921,2.21e-06,87099.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047888225,0.0114883,87082.0,87073.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766047888421,0.0114883,87082.0,87059.0,2.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766047888422,0.17423419,87091.0,87056.0,0.04094305]
["bitfinex-derivatives","BTCF0:USTF0",1766047888622,0.17423419,87091.0,87060.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766047889118,0.0114888,87078.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766047889319,0.00017221,87079.0,87065.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766047890825,0.00017221,87079.0,87070.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766047891423,0.0114845,87110.0,87069.0,0.17423419]
["bitfinex-derivatives","BTCF0:USTF0",1766047891623,0.0114864,87096.0,87071.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766047891824,0.08108,87097.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766047892328,0.08108,87097.0,87085.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766047892628,0.00017221,87093.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766047892825,2.21e-06,87093.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766047899231,2.21e-06,87093.0,87085.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766047899925,2.21e-06,87093.0,87075.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047899926,2.21e-06,87093.0,87081.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766047900125,2.21e-06,87093.0,87075.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047900333,2.21e-06,87093.0,87079.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766047900535,0.0114869,87092.0,87078.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766047901316,2.21e-06,87093.0,87080.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766047902440,2.21e-06,87093.0,87082.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766047903429,2.21e-06,87093.0,87080.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047905535,2.21e-06,87093.0,87079.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766047905834,2.21e-06,87093.0,87080.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047906636,2.21e-06,87093.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766047908933,2.21e-06,87093.0,87080.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047909641,2.21e-06,87093.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766047909821,2.21e-06,87093.0,87083.0,0.18545885]
["bitfinex-derivatives","BTCF0:USTF0",1766047910021,0.00152,87117.0,87100.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766047910234,2.15476,87123.0,87100.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766047910235,0.18570215,87120.0,87106.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766047910627,2.1662428,87123.0,87106.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766047910828,0.28352,87124.0,87111.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766047911032,0.28352,87124.0,87110.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047911220,0.0114827,87124.0,87110.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047911626,0.0114827,87124.0,87108.0,0.01165691]
["bitfinex-derivatives","BTCF0:USTF0",1766047911823,0.00017221,87126.0,87108.0,0.01165691]
["bitfinex-derivatives","BTCF0:USTF0",1766047912026,0.00017221,87126.0,87110.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766047912224,0.00017221,87126.0,87110.0,0.18570325]
["bitfinex-derivatives","BTCF0:USTF0",1766047912633,0.00017221,87126.0,87112.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766047912835,0.00017221,87126.0,87108.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047913229,0.0114829,87123.0,87108.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047914236,0.00017221,87126.0,87108.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047914433,0.17421885,87120.0,87097.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766047914625,0.011485,87107.0,87094.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766047914828,0.17421885,87110.0,87090.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766047915230,0.0114856,87102.0,87090.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766047915732,0.17421885,87100.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047915930,0.00017221,87105.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047915931,0.0114863,87097.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047918934,0.0114859,87100.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047919643,0.0114855,87103.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047919845,0.00017221,87105.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047920443,0.011486,87099.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047921832,0.0114863,87097.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047922037,0.0114867,87094.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047922448,0.17421885,87100.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047922948,0.0114855,87103.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047923447,0.00017221,87105.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047923448,0.00017221,87105.0,87090.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047923647,0.00017221,87105.0,87091.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766047923839,0.00017221,87105.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766047924046,2.21e-06,87105.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766047925446,0.17421885,87103.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047925751,0.0114858,87101.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047925949,2.21e-06,87105.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047926546,2.21e-06,87105.0,87090.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047927745,2.21e-06,87105.0,87097.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766047928355,2.21e-06,87105.0,87099.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766047928553,2.21e-06,87105.0,87094.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1766047928554,2.21e-06,87105.0,87095.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047929253,2.21e-06,87105.0,87095.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766047929752,0.0114853,87104.0,87090.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047930049,2.21e-06,87105.0,87091.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1766047930349,0.01148741,87105.0,87091.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1766047930950,0.0114855,87103.0,87090.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047931147,0.0114855,87103.0,87090.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1766047932643,2.21e-06,87105.0,87090.0,0.31049885]
["bitfinex-derivatives","BTCF0:USTF0",1766047932844,2.21e-06,87105.0,87090.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047933949,0.0114854,87104.0,87090.0,0.18570595]
["bitfinex-derivatives","BTCF0:USTF0",1766047934144,0.0114854,87104.0,87089.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766047934544,0.0114854,87104.0,87090.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047936054,2.21e-06,87105.0,87090.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047936055,0.0114856,87102.0,87090.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047936355,0.0114856,87102.0,87089.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766047937046,0.0114862,87098.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047937245,0.0114858,87101.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047937753,0.011486,87099.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047940667,0.0114857,87102.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047940958,0.0114861,87098.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766047941755,0.17421885,87100.0,87080.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766047941958,0.0114864,87096.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766047942855,0.0114856,87102.0,87088.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766047943556,0.0114859,87100.0,87085.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766047945159,0.0114855,87103.0,87087.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766047946455,0.0114857,87101.0,87087.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766047946663,0.17421885,87100.0,87087.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766047947361,0.0438053,87104.0,87089.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766047947862,2.21e-06,87105.0,87090.0,0.18570595]
["bitfinex-derivatives","BTCF0:USTF0",1766047947863,0.01148741,87105.0,87090.0,0.18570595]
["bitfinex-derivatives","BTCF0:USTF0",1766047948066,0.0114855,87103.0,87087.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766047948363,2.21e-06,87105.0,87085.0,0.03073318]
["bitfinex-derivatives","BTCF0:USTF0",1766047948559,2.21e-06,87105.0,87090.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1766047948761,2.21e-06,87105.0,87091.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766047948952,2.21e-06,87105.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766047950466,0.01148741,87105.0,87090.0,0.18570595]
["bitfinex-derivatives","BTCF0:USTF0",1766047950856,0.0114855,87103.0,87088.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766047951157,0.0114855,87103.0,87089.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766047951970,0.0114855,87103.0,87088.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766047952166,2.21e-06,87105.0,87088.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766047953257,0.0114864,87096.0,87085.0,0.03073318]
["bitfinex-derivatives","BTCF0:USTF0",1766047953459,0.17420985,87100.0,87084.0,0.03073318]
["bitfinex-derivatives","BTCF0:USTF0",1766047953858,0.0114865,87095.0,87082.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1766047954762,0.0114868,87093.0,87082.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1766047954963,0.0114871,87091.0,87082.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1766047955159,0.0114867,87094.0,87082.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1766047956261,0.0114867,87094.0,87080.0,0.20511524]
["bitfinex-derivatives","BTCF0:USTF0",1766047956455,0.0114867,87094.0,87080.0,0.36451524]
["bitfinex-derivatives","BTCF0:USTF0",1766047956867,0.0114867,87094.0,87080.0,0.19030539]
["bitfinex-derivatives","BTCF0:USTF0",1766047957069,0.0114869,87092.0,87080.0,0.36451524]
["bitfinex-derivatives","BTCF0:USTF0",1766047957258,0.0114866,87095.0,87080.0,0.15957221]
["bitfinex-derivatives","BTCF0:USTF0",1766047957459,0.0114868,87093.0,87080.0,0.15957221]
["bitfinex-derivatives","BTCF0:USTF0",1766047957859,0.0114868,87093.0,87080.0,0.33378206]
["bitfinex-derivatives","BTCF0:USTF0",1766047958056,0.011488,87084.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047958369,0.0114875,87088.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047958558,0.0114877,87086.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047960565,0.0114873,87089.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047961066,0.011488,87084.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047961271,0.0114876,87087.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047962658,0.0338,87089.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047963381,0.0114874,87088.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047965775,0.0338,87089.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047967575,0.0452873,87089.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047970174,0.0114876,87087.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047971987,0.0114879,87085.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047972686,0.0114881,87083.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047983397,0.0114878,87086.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047984085,0.0338,87089.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047984288,0.011488,87084.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047984794,0.0114883,87082.0,87080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766047994200,0.0114895,87072.0,87058.0,0.01378863]
["bitfinex-derivatives","BTCF0:USTF0",1766047994492,0.0114865,87095.0,87058.0,0.01378863]
["bitfinex-derivatives","BTCF0:USTF0",1766047994493,0.0114905,87065.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766047994894,0.0072,87077.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766047995403,0.00017221,87076.0,87059.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766047995899,0.0114897,87071.0,87059.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766047996400,0.01149,87069.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766047996590,0.0114898,87070.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766047997098,0.0114901,87068.0,87052.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766047997601,0.0114901,87068.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766048000386,0.0114901,87068.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766048000587,0.0114897,87071.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766048000993,0.01149,87069.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766048002305,0.01149,87069.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766048007795,0.0114896,87072.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766048008203,0.0114898,87070.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766048008603,0.0114895,87073.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766048010005,0.0114895,87073.0,87057.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766048010202,0.0114898,87070.0,87057.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766048012106,0.0114898,87070.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766048014011,0.00017221,87076.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766048014302,0.0114896,87072.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766048014508,0.0114896,87072.0,87057.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766048015107,0.31324,87071.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766048015502,0.31324,87071.0,87061.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766048015807,0.31324,87071.0,87060.0,0.17425056]
["bitfinex-derivatives","BTCF0:USTF0",1766048016208,0.31324,87071.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766048016609,0.31324,87071.0,87060.0,0.17425056]
["bitfinex-derivatives","BTCF0:USTF0",1766048017502,0.31324,87071.0,87061.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766048019513,0.0114892,87075.0,87061.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766048019714,0.0064,87074.0,87061.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766048023513,0.29116,87073.0,87061.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766048023812,0.43204,87073.0,87061.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766048024508,2.21e-06,87076.0,87060.0,0.17428678]
["bitfinex-derivatives","BTCF0:USTF0",1766048024715,2.21e-06,87076.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766048027120,2.21e-06,87076.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766048027411,0.0114846,87110.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766048027412,0.0114867,87094.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766048027617,0.00172,87091.0,87080.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048027817,0.00172,87091.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766048028007,0.00172,87091.0,87080.0,0.18573488]
["bitfinex-derivatives","BTCF0:USTF0",1766048028314,0.0114862,87097.0,87080.0,0.18573488]
["bitfinex-derivatives","BTCF0:USTF0",1766048028315,0.00017221,87094.0,87080.0,0.18573488]
["bitfinex-derivatives","BTCF0:USTF0",1766048028506,0.00017221,87094.0,87082.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766048028711,0.00017221,87094.0,87084.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048029116,0.00017221,87094.0,87080.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048029716,0.0114867,87093.0,87080.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048030215,0.0114874,87088.0,87080.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048030421,0.00017221,87094.0,87077.0,0.09213221]
["bitfinex-derivatives","BTCF0:USTF0",1766048030422,0.0114877,87086.0,87077.0,0.09213221]
["bitfinex-derivatives","BTCF0:USTF0",1766048030620,0.0114877,87086.0,87077.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766048030817,0.011488,87084.0,87077.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766048031124,0.17424648,87090.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048031307,0.00736,87089.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048032007,0.0114886,87080.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048034625,0.00736,87089.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048034626,0.0114881,87083.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048040440,0.0114884,87081.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048040635,0.0114886,87079.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048044431,0.3288086,87079.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048053350,0.0114889,87077.0,87056.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766048053556,0.0114906,87065.0,87056.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766048054253,0.0114901,87068.0,87056.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766048054952,0.0114904,87066.0,87056.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766048055856,0.00017221,87069.0,87056.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766048055857,0.01166221,87069.0,87056.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766048056152,0.00017221,87069.0,87056.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766048056851,0.00017221,87069.0,87057.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766048057041,0.00017221,87069.0,87059.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048057246,0.00017221,87069.0,87056.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766048057546,0.00017221,87069.0,87059.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048058354,0.0114901,87068.0,87056.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766048058548,0.0114903,87066.0,87056.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766048059550,0.0114906,87064.0,87050.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048060650,0.0114906,87064.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766048060854,0.0114908,87062.0,87050.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048061254,0.00572,87068.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048061444,0.17424648,87060.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048061749,0.0114918,87055.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048061953,0.0114914,87058.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048062156,0.0114912,87060.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048062341,0.0114912,87060.0,87050.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048062747,0.0114904,87066.0,87050.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048063652,0.0114906,87064.0,87050.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048063853,0.0114906,87064.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766048064053,0.0114906,87064.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048064054,0.0114909,87062.0,87050.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048064555,0.00017221,87069.0,87050.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048064856,0.00017221,87069.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766048064857,0.0114901,87068.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766048065156,0.0114901,87068.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766048065354,0.00017221,87069.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766048065553,0.00017221,87069.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766048066553,0.00017221,87069.0,87060.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766048067353,0.00017221,87069.0,87059.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048068054,0.00017221,87069.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048068255,0.17424648,87060.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048068456,0.0114921,87053.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048068752,0.0114923,87051.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048068954,0.0114926,87049.0,87047.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766048069160,0.01068,87059.0,87028.0,0.0992553]
["bitfinex-derivatives","BTCF0:USTF0",1766048069161,0.0114929,87047.0,87028.0,0.0992553]
["bitfinex-derivatives","BTCF0:USTF0",1766048069348,0.0114932,87045.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048070057,9.704e-05,87044.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048071953,0.0114934,87043.0,87029.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1766048072152,0.0114934,87043.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048072357,9.704e-05,87044.0,87029.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1766048072555,9.704e-05,87044.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048072858,0.0114937,87041.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048073161,9.704e-05,87044.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048074166,0.01159034,87044.0,87029.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1766048074366,0.01159034,87044.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048075455,0.01159034,87044.0,87029.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1766048075655,0.01159034,87044.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048077453,0.17424648,87040.0,87015.0,0.09300485]
["bitfinex-derivatives","BTCF0:USTF0",1766048077662,0.0114944,87035.0,87020.0,0.18574278]
["bitfinex-derivatives","BTCF0:USTF0",1766048077955,0.0114941,87038.0,87022.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766048078153,0.0114937,87041.0,87024.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766048078352,0.0114939,87039.0,87024.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766048080063,0.0114935,87042.0,87026.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766048080662,0.0114935,87042.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048081869,0.0114934,87043.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048082260,0.0114934,87043.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048082455,0.0114934,87043.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048082962,9.704e-05,87044.0,87030.0,0.18574148]
["bitfinex-derivatives","BTCF0:USTF0",1766048083163,0.01159024,87044.0,87030.0,0.18574148]
["bitfinex-derivatives","BTCF0:USTF0",1766048084073,0.01159024,87044.0,87030.0,0.17424648]
["bitfinex-derivatives","BTCF0:USTF0",1766048087166,0.01159024,87044.0,87029.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766048088874,0.0114935,87042.0,87029.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766048089176,0.0114935,87042.0,87026.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766048089578,0.0114938,87040.0,87026.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766048090276,9.704e-05,87044.0,87030.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766048090485,9.704e-05,87044.0,87020.0,0.17442476]
["bitfinex-derivatives","BTCF0:USTF0",1766048090486,9.704e-05,87044.0,87034.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766048090777,9.704e-05,87044.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766048091376,0.01159034,87044.0,87028.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766048093373,0.0114936,87041.0,87025.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766048094165,0.0114936,87041.0,87020.0,0.17442476]
["bitfinex-derivatives","BTCF0:USTF0",1766048094370,0.01159034,87044.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048095272,9.704e-05,87044.0,87018.0,0.04094305]
["bitfinex-derivatives","BTCF0:USTF0",1766048095580,0.011494,87039.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766048096172,0.0114942,87037.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048096479,9.704e-05,87044.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048096883,0.0114943,87036.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048097077,0.17442476,87030.0,87004.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766048097277,0.00017231,87026.0,87000.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1766048097473,0.00017231,87026.0,87002.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766048097879,0.0114962,87022.0,87004.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766048098072,9.486e-05,87021.0,87004.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766048100574,0.0114964,87020.0,87001.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766048100984,0.0114967,87018.0,87001.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766048101282,0.17442476,87020.0,87000.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1766048101585,0.0114978,87010.0,86990.0,0.01161344]
["bitfinex-derivatives","BTCF0:USTF0",1766048101780,0.05824,87019.0,86991.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766048102081,4.86e-06,87021.0,87000.0,0.17442476]
["bitfinex-derivatives","BTCF0:USTF0",1766048102282,4.86e-06,87021.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048102475,0.0114953,87029.0,87011.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766048103375,0.01166771,87029.0,87011.0,0.01166991]
["bitfinex-derivatives","BTCF0:USTF0",1766048104185,0.0114956,87026.0,87011.0,0.01166991]
["bitfinex-derivatives","BTCF0:USTF0",1766048106086,0.01166761,87029.0,87011.0,0.01166991]
["bitfinex-derivatives","BTCF0:USTF0",1766048106285,0.00017241,87029.0,87013.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766048106787,0.0114954,87028.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048107390,0.0114954,87028.0,87012.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766048108886,0.0114954,87028.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048109386,0.0114957,87026.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048111182,0.01166771,87029.0,87011.0,0.01166991]
["bitfinex-derivatives","BTCF0:USTF0",1766048112199,0.01166771,87029.0,87013.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766048112496,0.01166771,87029.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048112497,0.00017241,87029.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048113197,0.0114954,87028.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048114097,0.00589241,87029.0,87014.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766048114298,0.00589241,87029.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766048116692,0.00589241,87029.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766048117100,0.00589241,87029.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048117988,0.00017241,87029.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048118187,0.00017241,87029.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048118188,0.00017241,87029.0,87019.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766048119602,0.00017241,87029.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766048120301,0.00017241,87029.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766048120704,0.00017241,87029.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048122002,0.00017241,87029.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048122705,0.00017241,87029.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048122706,0.00017241,87029.0,87019.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766048125107,0.00017241,87029.0,87016.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766048125306,0.00017241,87029.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766048126206,0.00017241,87029.0,87020.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766048130506,0.00017241,87029.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048131108,0.00017241,87029.0,87019.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766048132308,0.00017241,87029.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048132509,0.00017241,87029.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766048132899,0.0114953,87028.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766048133702,0.00017241,87029.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766048134104,0.00017241,87029.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048138715,2.41e-06,87029.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048138913,2.41e-06,87029.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048138914,2.15644,87040.0,87014.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766048139214,2.15644,87040.0,87016.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766048139215,0.572,87038.0,87016.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766048139801,0.00017241,87036.0,87016.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766048141217,2.41e-06,87036.0,87028.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766048141606,2.41e-06,87036.0,87029.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766048141908,2.41e-06,87036.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766048142417,2.41e-06,87036.0,87033.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766048143118,2.41e-06,87036.0,87020.0,0.17442476]
["bitfinex-derivatives","BTCF0:USTF0",1766048143411,2.41e-06,87036.0,87028.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766048144209,2.41e-06,87036.0,87027.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766048144717,2.41e-06,87036.0,87025.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766048145914,2.41e-06,87036.0,87010.0,0.18592236]
["bitfinex-derivatives","BTCF0:USTF0",1766048146103,2.41e-06,87036.0,87000.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766048146104,2.41e-06,87036.0,87012.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766048146308,0.0114952,87029.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048146919,0.0114949,87032.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048149013,0.00271241,87037.0,87030.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766048149322,0.0114929,87047.0,87032.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766048149618,0.18593415,87050.0,87033.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766048149919,0.09352,87049.0,87033.0,0.01166701]
["bitfinex-derivatives","BTCF0:USTF0",1766048150118,0.17461406,87050.0,87035.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766048150311,0.1086,87049.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048150703,0.1200926,87049.0,87034.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766048153219,0.1086,87049.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048155218,0.0114933,87044.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048155420,0.17444165,87043.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048155714,0.0114933,87044.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048156129,0.0114929,87047.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048158718,0.011493,87046.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048159222,0.1086,87049.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048159223,0.1200926,87049.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048159420,0.1200926,87049.0,87033.0,0.01166701]
["bitfinex-derivatives","BTCF0:USTF0",1766048160426,0.011493,87046.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048160619,0.1200926,87049.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048161323,0.0114929,87047.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048162317,0.0114932,87045.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048167121,0.0114931,87045.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048167331,0.1086,87049.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048167533,0.17443925,87043.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048169433,0.0114938,87040.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048169632,0.0114941,87038.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048170032,0.0114937,87041.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048170228,0.17443925,87043.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048170418,0.0114928,87048.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048170818,0.00017241,87050.0,87038.0,0.17443925]
["bitfinex-derivatives","BTCF0:USTF0",1766048171032,0.00017241,87050.0,87040.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766048171230,0.00017241,87050.0,87040.0,0.18593295]
["bitfinex-derivatives","BTCF0:USTF0",1766048172126,0.00017241,87050.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048172127,0.0114931,87045.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048172319,0.011493,87046.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048173623,0.0114926,87049.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048174529,0.0114926,87049.0,87034.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766048175622,0.0114926,87049.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048176138,0.0114926,87049.0,87033.0,0.01149701]
["bitfinex-derivatives","BTCF0:USTF0",1766048177233,0.0114929,87047.0,87033.0,0.01149701]
["bitfinex-derivatives","BTCF0:USTF0",1766048179641,0.0114929,87047.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048180135,0.17443925,87043.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048180734,0.17461166,87050.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048181329,0.00017241,87050.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048181537,0.17461166,87050.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048182338,0.0114937,87041.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048182543,0.17443925,87043.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048183033,0.011494,87038.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048185731,0.0114943,87036.0,87033.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048186134,0.0114943,87036.0,87012.0,0.04094305]
["bitfinex-derivatives","BTCF0:USTF0",1766048186135,0.17443925,87043.0,87005.0,0.04094305]
["bitfinex-derivatives","BTCF0:USTF0",1766048186343,0.0114954,87028.0,87010.0,0.18593685]
["bitfinex-derivatives","BTCF0:USTF0",1766048186528,0.0114954,87028.0,87010.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766048186731,0.0114954,87028.0,87010.0,0.18593685]
["bitfinex-derivatives","BTCF0:USTF0",1766048186941,0.0114954,87028.0,87012.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766048188032,0.0114954,87028.0,87013.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766048191345,0.0114954,87028.0,87014.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766048191639,1e-08,87029.0,87013.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766048191838,0.011489,87077.0,87013.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766048191839,2.15608,87054.0,87036.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766048192040,2.15608,87054.0,87041.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766048192238,2.15608,87054.0,87030.0,0.17887925]
["bitfinex-derivatives","BTCF0:USTF0",1766048192239,0.83488,87056.0,87044.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766048192445,0.83488,87056.0,87043.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766048192635,2.15612,87068.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766048192834,0.00017231,87066.0,87050.0,0.17443925]
["bitfinex-derivatives","BTCF0:USTF0",1766048193032,0.00017231,87066.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766048193240,0.00017231,87066.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766048193739,1e-08,87066.0,87050.0,0.17443925]
["bitfinex-derivatives","BTCF0:USTF0",1766048194144,1e-08,87066.0,87059.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766048194536,1e-08,87066.0,87063.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766048197743,1e-08,87066.0,87049.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048197941,1e-08,87066.0,87050.0,0.28275925]
["bitfinex-derivatives","BTCF0:USTF0",1766048198535,1e-08,87066.0,87051.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1766048199144,1e-08,87066.0,87049.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048199342,1e-08,87066.0,87050.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766048199540,0.17443925,87060.0,87050.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766048199746,0.17443925,87060.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048200132,0.0114916,87057.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048200336,0.17443925,87060.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048200337,0.18593035,87060.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048202250,0.0114911,87060.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048202441,0.17443925,87060.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048202947,0.0114907,87063.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048203247,0.17443925,87060.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048203639,0.0114907,87063.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048203841,0.17443925,87060.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048205239,0.0114912,87059.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048206041,0.17443925,87060.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048209947,0.0114905,87065.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048210249,0.17443925,87060.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048210447,1e-08,87066.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766048210646,1e-08,87066.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766048212445,1e-08,87066.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048212746,0.0114914,87058.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048214050,0.0114919,87054.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048214642,0.0114922,87052.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048221550,0.0114917,87056.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048221745,0.011492,87054.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048221947,0.04444,87060.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048224853,1e-08,87066.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048225243,0.01149041,87066.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048226248,0.0114906,87064.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048226649,0.0114906,87064.0,87034.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766048226650,0.34870288,87060.0,87029.0,0.04103592]
["bitfinex-derivatives","BTCF0:USTF0",1766048226855,0.0114932,87044.0,87028.0,0.0406952]
["bitfinex-derivatives","BTCF0:USTF0",1766048227754,0.0114934,87043.0,87028.0,0.0406952]
["bitfinex-derivatives","BTCF0:USTF0",1766048227952,0.00017231,87045.0,87028.0,0.0406952]
["bitfinex-derivatives","BTCF0:USTF0",1766048228153,0.0114932,87044.0,87028.0,0.0406952]
["bitfinex-derivatives","BTCF0:USTF0",1766048228350,0.00017231,87045.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766048229862,0.00017231,87045.0,87028.0,0.0406952]
["bitfinex-derivatives","BTCF0:USTF0",1766048230050,0.0114932,87044.0,87028.0,0.0406952]
["bitfinex-derivatives","BTCF0:USTF0",1766048231365,0.0114935,87042.0,87028.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766048232560,0.00017231,87045.0,87027.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048232866,0.0114943,87036.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048233963,0.0114949,87032.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048236257,0.0114944,87035.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048239365,0.02604,87044.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048239759,0.17435144,87040.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048240269,0.02604,87044.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048241170,0.0114942,87037.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048241970,0.02604,87044.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048242966,0.02604,87044.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766048243361,0.00017231,87045.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766048243561,0.00017231,87045.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048243763,0.00017231,87045.0,87033.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766048243964,0.00017231,87045.0,87035.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766048244572,0.00017231,87045.0,87032.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766048244970,0.00017231,87045.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048246864,0.01166541,87045.0,87028.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766048247176,0.01166541,87045.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048247177,0.0114937,87041.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048247367,0.011494,87039.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048247567,0.011494,87039.0,87027.0,0.03736231]
["bitfinex-derivatives","BTCF0:USTF0",1766048248174,0.00017231,87045.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048248375,0.0114942,87037.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048248969,0.0114938,87040.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048249168,0.0114936,87042.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048250274,0.0114936,87042.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048251762,0.00017231,87045.0,87030.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766048251961,0.0114933,87044.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048253170,0.0114933,87044.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048256280,0.0114935,87042.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048256778,0.0114935,87042.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048257381,0.0114935,87042.0,87027.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1766048257780,0.01166551,87045.0,87029.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766048259182,0.0114934,87043.0,87029.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766048259382,0.0114934,87043.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048260985,0.0114934,87043.0,87028.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766048261200,0.0114934,87043.0,87030.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766048261387,0.0114934,87043.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048261884,0.0114934,87043.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048264589,0.0114934,87043.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048265085,0.0114934,87043.0,87027.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1766048266189,0.0114936,87041.0,87027.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1766048267487,0.00017231,87045.0,87027.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1766048267788,0.03593377,87044.0,87027.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1766048268091,0.02444047,87043.0,87027.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1766048268387,0.0114933,87044.0,87029.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766048268586,0.02444082,87043.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048268896,0.00017231,87045.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048269191,0.02444053,87044.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048269389,0.00017231,87045.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048269589,0.02444107,87044.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048269785,0.00017231,87045.0,87032.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766048270086,0.00017231,87045.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048270087,1.07e-06,87044.0,87029.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766048270293,0.00017231,87045.0,87029.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766048270888,0.00017231,87045.0,87031.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766048271088,0.00017231,87045.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048271089,0.00017231,87045.0,87030.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766048271293,0.04248,87057.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048271496,0.0114935,87042.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048272187,0.0114935,87042.0,87028.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766048272389,0.00017231,87043.0,87028.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766048272783,0.0114938,87040.0,87028.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766048274292,0.0114938,87040.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048274485,0.00017231,87043.0,87028.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1766048274486,0.0114941,87038.0,87028.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1766048275194,0.0114943,87036.0,87028.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1766048275490,0.0114943,87036.0,87029.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766048277491,0.0114946,87034.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048278286,0.00017231,87043.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048278594,0.0114941,87038.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048278794,0.0114937,87041.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048279196,0.0114939,87039.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048279791,0.0114936,87042.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048279992,0.0114938,87040.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048280196,0.0114941,87038.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048281601,0.0114937,87041.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048282191,0.0114937,87041.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048282495,0.00017231,87043.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048282701,0.17443541,87040.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048283303,0.17443541,87040.0,87030.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766048283801,0.17443541,87040.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048283802,0.17443541,87040.0,87027.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1766048284202,0.18592921,87040.0,87027.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1766048284704,0.18592921,87040.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048285997,0.17443541,87040.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048286205,0.00017231,87043.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048286404,0.17443541,87040.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048286602,0.17443541,87040.0,87028.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766048287506,0.17443541,87040.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048288408,0.18592921,87040.0,87027.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048289105,0.18592921,87040.0,87022.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766048289106,0.0114946,87034.0,87022.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766048289499,0.0114948,87032.0,87022.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766048290006,0.0114954,87028.0,87018.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048290304,0.0114954,87028.0,87012.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766048290498,0.17460772,87032.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048290700,0.00017231,87032.0,87014.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766048291213,0.00017231,87032.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048292013,0.17443541,87030.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048292308,0.0114953,87029.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048292714,0.17443541,87030.0,87016.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766048293010,0.17450099,87030.0,87016.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766048294300,0.00017231,87032.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766048294500,0.17450099,87030.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766048294805,0.00017231,87032.0,87020.0,0.17450099]
["bitfinex-derivatives","BTCF0:USTF0",1766048295002,0.00017231,87032.0,87020.0,0.18599729]
["bitfinex-derivatives","BTCF0:USTF0",1766048295201,0.00017231,87032.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048295807,0.17450099,87030.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048296113,0.17450099,87030.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048296610,0.0114953,87029.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048299008,0.17450099,87030.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048299009,0.17450099,87030.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048299215,0.00017231,87032.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048299514,0.00017231,87032.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048300214,0.00017231,87032.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766048300417,0.00017231,87032.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766048304115,0.011495,87031.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766048304310,0.18599599,87031.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766048304509,0.0114952,87029.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048304812,0.0114952,87029.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048305920,0.17450099,87031.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048306113,0.01166721,87032.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048306309,0.01166721,87032.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048306508,0.00017231,87032.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048306819,0.00017231,87032.0,87019.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766048307216,0.00017231,87032.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766048307609,2.31e-06,87032.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766048308509,2.31e-06,87032.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048308713,0.01149711,87032.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048309503,0.01149711,87032.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048309504,0.0114952,87029.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048309703,0.01149721,87032.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048310424,0.0114952,87030.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048311716,0.0114953,87029.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048311916,0.0114955,87027.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048312518,0.18599619,87030.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048312725,0.0114952,87030.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048313221,2.31e-06,87032.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048313526,2.31e-06,87032.0,87017.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766048314210,2.31e-06,87032.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048314416,0.011495,87031.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048315014,0.0114953,87029.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048317925,2.31e-06,87032.0,87019.0,0.17450099]
["bitfinex-derivatives","BTCF0:USTF0",1766048318133,0.0114955,87027.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048318319,0.0114952,87030.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048319430,0.0114954,87028.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048320723,0.011495,87031.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048322532,0.011495,87031.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766048324034,2.31e-06,87032.0,87018.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766048327627,0.0114951,87030.0,87014.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1766048327821,2.31e-06,87032.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048328231,0.17450099,87030.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048328431,0.0114963,87021.0,87014.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048329341,0.011496,87024.0,87014.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048329538,0.17450099,87030.0,87014.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048330135,0.0114963,87021.0,87014.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048331228,0.0114965,87019.0,87014.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048331433,0.17450099,87024.0,87014.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048332645,0.0114969,87016.0,87014.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048335343,0.10768,87017.0,86992.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1766048336139,0.10768,87017.0,86994.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766048336352,0.00017231,87014.0,86997.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048336552,0.01166951,87014.0,86997.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048336752,0.0114975,87012.0,86997.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048336952,0.0114977,87010.0,86997.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048338051,0.0114977,87010.0,86997.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048338254,0.0114977,87010.0,86995.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766048338854,0.00017231,87014.0,86991.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766048339259,0.00017231,87014.0,86994.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766048339760,0.0114982,87007.0,86994.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766048340162,0.0114978,87010.0,86994.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766048340460,0.00017231,87014.0,86994.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766048340857,0.0114978,87010.0,86994.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766048341053,0.0114978,87010.0,86994.0,0.01167067]
["bitfinex-derivatives","BTCF0:USTF0",1766048342259,0.00017231,87014.0,86994.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766048343753,0.00017231,87014.0,86995.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766048344155,0.0114977,87010.0,86994.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766048345067,0.00017231,87014.0,86997.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766048345467,0.01166961,87014.0,86999.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766048345654,0.00017231,87014.0,86999.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766048346163,0.31904,87013.0,87006.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766048346365,1e-08,87014.0,87011.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766048352262,1e-08,87014.0,87001.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766048352761,1e-08,87014.0,87001.0,0.0581788]
["bitfinex-derivatives","BTCF0:USTF0",1766048352965,1e-08,87014.0,87002.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1766048353358,1e-08,87014.0,87003.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766048355564,1e-08,87014.0,87002.0,0.4088987]
["bitfinex-derivatives","BTCF0:USTF0",1766048356468,1e-08,87014.0,87002.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766048356668,1e-08,87014.0,87003.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1766048356869,0.0114913,87059.0,87003.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1766048357064,0.0114942,87037.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766048357264,0.00964,87036.0,87023.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766048357460,0.00964,87036.0,87020.0,0.17457913]
["bitfinex-derivatives","BTCF0:USTF0",1766048357461,0.00964,87036.0,87020.0,0.18607543]
["bitfinex-derivatives","BTCF0:USTF0",1766048357662,0.0114944,87035.0,87020.0,0.17457913]
["bitfinex-derivatives","BTCF0:USTF0",1766048357863,0.0114944,87035.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048358258,0.00981241,87036.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048358458,0.0114946,87034.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048358662,0.00981241,87036.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048358863,0.0114951,87030.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048359357,0.0114947,87033.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048362271,0.00981241,87036.0,87019.0,0.01166881]
["bitfinex-derivatives","BTCF0:USTF0",1766048363365,0.00981241,87036.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766048366076,0.00981241,87036.0,87023.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766048367567,0.00017241,87036.0,87023.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766048369573,0.00017241,87036.0,87025.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766048373271,0.01166671,87036.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766048373474,0.00017241,87036.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766048373783,0.01166671,87036.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766048375883,0.0114946,87034.0,87019.0,0.01166891]
["bitfinex-derivatives","BTCF0:USTF0",1766048376075,0.0114946,87034.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766048379372,0.0114946,87034.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048379577,0.0114948,87032.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048381485,0.0114951,87030.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048383778,0.0114947,87033.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048386183,0.00017241,87036.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048386494,0.00017241,87036.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048386989,0.0114944,87035.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048388093,0.0114944,87035.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766048393997,0.00017241,87036.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048394299,0.01166671,87036.0,87022.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766048394596,0.01166671,87036.0,87021.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766048395196,0.0114946,87034.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048395495,0.0114948,87032.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048395688,0.0114948,87032.0,87020.0,0.17446107]
["bitfinex-derivatives","BTCF0:USTF0",1766048396895,0.00017241,87036.0,87020.0,0.17446107]
["bitfinex-derivatives","BTCF0:USTF0",1766048397089,0.0114944,87035.0,87020.0,0.18595737]
["bitfinex-derivatives","BTCF0:USTF0",1766048397290,0.0114947,87033.0,87020.0,0.18595737]
["bitfinex-derivatives","BTCF0:USTF0",1766048400098,0.0114947,87033.0,87020.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766048400394,0.0114947,87033.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048400395,0.0114961,87022.0,87019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048400886,0.0114958,87025.0,87019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048401082,0.0114963,87021.0,87019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048401599,0.011496,87024.0,87019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048403196,0.0114964,87020.0,87019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048403793,0.0114961,87023.0,86990.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766048403990,0.0114961,87023.0,86990.0,0.1745779]
["bitfinex-derivatives","BTCF0:USTF0",1766048403991,0.0114981,87008.0,86990.0,0.1745779]
["bitfinex-derivatives","BTCF0:USTF0",1766048404199,0.0114976,87012.0,86992.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766048404396,0.0114976,87012.0,86994.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766048404903,0.01167001,87012.0,86994.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1766048405100,0.01167001,87012.0,86996.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766048406004,0.00017241,87012.0,86996.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766048408305,0.00017241,87012.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048408306,0.00017241,87012.0,86998.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766048409509,0.00017241,87012.0,86995.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766048409706,0.00017241,87012.0,86997.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766048410012,0.00017241,87012.0,86999.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766048411201,0.00017241,87012.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048411418,0.0114976,87011.0,86995.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766048412407,0.0114976,87011.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048412408,0.0114977,87011.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048412609,0.00017241,87012.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048413013,0.0114982,87007.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048413207,0.17446476,87010.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048413814,0.0114982,87007.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048416116,0.17446476,87010.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048416117,0.18596256,87010.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048417725,0.011498,87008.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048421312,0.0114989,87001.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048421519,0.0114989,87002.0,86994.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766048422020,0.0114987,87003.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048422221,0.00017241,87012.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048422222,0.17446476,87010.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048422623,0.0114986,87004.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048422816,0.0114982,87007.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048423018,0.17446476,87010.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048423523,0.0114985,87004.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048424227,0.00017241,87012.0,86997.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766048424523,0.00017241,87012.0,86994.0,0.17446553]
["bitfinex-derivatives","BTCF0:USTF0",1766048424524,0.00017241,87012.0,87000.0,0.18596376]
["bitfinex-derivatives","BTCF0:USTF0",1766048424720,0.02404,87011.0,87000.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766048425523,0.00017241,87012.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048426415,0.00017241,87012.0,86999.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766048426626,0.01166991,87012.0,86996.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766048427424,0.01166991,87012.0,86998.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766048427829,0.174567,87010.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048428130,0.011498,87008.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048429326,0.0114986,87004.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048430530,0.0114989,87002.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048432121,0.0114984,87005.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048432325,0.0114987,87003.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048432520,0.011499,87001.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048432720,0.174567,87010.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048432920,0.0114986,87004.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048433516,0.0114982,87007.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048434931,0.0114981,87008.0,86994.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1766048435125,0.0114981,87008.0,86995.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766048435330,0.01166991,87012.0,86997.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766048435527,0.46412,87011.0,86997.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766048435932,0.46412,87011.0,86994.0,0.01150047]
["bitfinex-derivatives","BTCF0:USTF0",1766048436321,0.46412,87011.0,86997.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766048436624,0.1860648,87010.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048436826,0.011498,87008.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048437025,0.0114983,87006.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048437828,0.0114979,87009.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048438023,0.0114979,87009.0,86994.0,0.01150047]
["bitfinex-derivatives","BTCF0:USTF0",1766048440537,0.174567,87010.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048440832,0.0114989,87002.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048442229,0.0114991,87000.0,86994.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048442436,0.0114991,87000.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048442638,0.1860661,87000.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048442835,0.0114994,86997.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048443642,0.0114998,86995.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048443836,0.00011141,86996.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048444142,0.01161101,86996.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048445243,0.00011141,86996.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048446336,0.01161101,86996.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048446845,0.00011141,86996.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048447038,1.41e-06,86996.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048454649,0.01150101,86996.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048457942,1.41e-06,86996.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048461050,1.41e-06,86996.0,86990.0,0.01150421]
["bitfinex-derivatives","BTCF0:USTF0",1766048462042,1.41e-06,86996.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048465553,0.01145136,87195.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048465745,0.02560737,87011.0,86990.0,0.17461773]
["bitfinex-derivatives","BTCF0:USTF0",1766048465948,0.05368,87014.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048466149,0.0114981,87007.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048466654,0.0114981,87007.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048466655,0.0114981,87007.0,86993.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766048466856,0.0114978,87010.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048467250,0.00099999,87050.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048467448,0.011496,87023.0,87006.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766048467648,0.0114957,87026.0,87008.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766048467946,0.00704,87029.0,87002.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766048468151,0.0114948,87032.0,87014.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766048468546,0.01166721,87032.0,87014.0,0.01166951]
["bitfinex-derivatives","BTCF0:USTF0",1766048469439,0.01166721,87032.0,87016.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766048473959,0.00017241,87032.0,87014.0,0.01166951]
["bitfinex-derivatives","BTCF0:USTF0",1766048476245,0.00017241,87032.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048477361,0.011495,87031.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048478061,0.0114953,87029.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048478359,0.01166721,87032.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048480353,0.00017241,87032.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048481059,0.011495,87031.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048482461,0.00017241,87032.0,87015.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766048482669,0.00017241,87032.0,87017.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766048482867,0.00017241,87032.0,87019.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766048483065,1e-08,87032.0,87030.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766048483262,1e-08,87032.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766048483767,0.0114931,87046.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766048484066,0.0114929,87047.0,87032.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766048484269,0.00148,87054.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766048484657,0.00017241,87051.0,87034.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048485171,0.011493,87046.0,87034.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048485872,0.0114926,87049.0,87034.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048486062,0.0114928,87047.0,87034.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048486571,0.0114929,87047.0,87034.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048489166,0.0114925,87050.0,87034.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048489972,0.00017241,87051.0,87037.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766048490163,0.00017241,87051.0,87040.0,0.17461382]
["bitfinex-derivatives","BTCF0:USTF0",1766048490364,0.00017241,87051.0,87041.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766048490872,0.00017241,87051.0,87040.0,0.17461382]
["bitfinex-derivatives","BTCF0:USTF0",1766048491366,0.00017241,87051.0,87040.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766048492874,0.00017241,87051.0,87040.0,0.18610742]
["bitfinex-derivatives","BTCF0:USTF0",1766048493260,2.41e-06,87051.0,87042.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766048493465,0.08469567,87098.0,87042.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766048493466,0.0114888,87078.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766048493667,0.01313149,87084.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766048493668,0.00148,87084.0,87060.0,0.17461382]
["bitfinex-derivatives","BTCF0:USTF0",1766048493865,0.00148,87084.0,87070.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766048494368,0.00148,87084.0,87068.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048494568,0.00148,87084.0,87068.0,0.01166221]
["bitfinex-derivatives","BTCF0:USTF0",1766048494972,0.00148,87084.0,87070.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766048496082,0.0114881,87083.0,87068.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048498077,0.0114881,87083.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048498275,0.0114886,87079.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048498577,0.0114882,87082.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048499278,0.0114886,87080.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048502475,0.0114884,87081.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048503767,0.0114887,87078.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048503972,0.0114887,87079.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048504884,0.0114885,87080.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048508086,0.0114888,87078.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048508383,0.0114896,87072.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048508978,0.0114892,87075.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048511090,0.0114894,87073.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048512384,0.0114891,87076.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048513093,0.00148,87084.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048514193,0.0114892,87075.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048514392,0.0114894,87073.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048515786,0.17431117,87080.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048516194,0.0114891,87075.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048516998,0.0114888,87078.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048517396,0.00148,87084.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048517692,0.17431117,87080.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048518089,0.0114893,87074.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048518295,0.5114893,87074.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048520001,0.0114893,87074.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048520886,0.0114896,87072.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048522791,0.0114899,87070.0,87068.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048522992,0.0114899,87070.0,80547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766048522993,0.0114921,87053.0,87028.0,0.06161397]
["bitfinex-derivatives","BTCF0:USTF0",1766048523198,0.0114923,87051.0,87030.0,0.17431117]
["bitfinex-derivatives","BTCF0:USTF0",1766048523394,0.0114907,87064.0,87030.0,0.17431117]
["bitfinex-derivatives","BTCF0:USTF0",1766048523395,0.0114926,87049.0,87031.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766048523600,0.0114926,87049.0,87033.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766048524094,0.0114926,87049.0,87034.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1766048524298,0.0114934,87043.0,87032.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766048524604,0.0114934,87043.0,87032.0,0.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1766048524903,0.011493,87046.0,87032.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048525408,0.0114926,87049.0,87032.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048525902,0.0114926,87049.0,87032.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766048526212,0.00017231,87050.0,87032.0,0.01166928]
["bitfinex-derivatives","BTCF0:USTF0",1766048526896,0.17448348,87050.0,87032.0,0.01166928]
["bitfinex-derivatives","BTCF0:USTF0",1766048527092,0.0114926,87049.0,87032.0,0.01166928]
["bitfinex-derivatives","BTCF0:USTF0",1766048528902,0.0114926,87049.0,87032.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766048530007,0.011493,87046.0,87032.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766048531608,0.0114926,87049.0,87032.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766048534099,0.0114929,87047.0,87032.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766048535613,0.17448348,87050.0,87032.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766048536105,0.17431117,87042.0,87013.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766048536312,0.17431117,87042.0,87000.0,0.17431117]
["bitfinex-derivatives","BTCF0:USTF0",1766048536313,0.17431117,87030.0,87012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766048536502,0.0114965,87020.0,87000.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766048536709,0.18580767,87020.0,87001.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766048537102,0.00017231,87019.0,87002.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1766048537610,0.0114967,87018.0,87002.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1766048537905,0.0114967,87018.0,86992.0,0.15455831]
["bitfinex-derivatives","BTCF0:USTF0",1766048537906,0.17431117,87012.0,86993.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766048538412,0.0114972,87015.0,86993.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766048539211,0.0114972,87015.0,86995.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766048539807,0.00017231,87019.0,87000.0,0.17431117]
["bitfinex-derivatives","BTCF0:USTF0",1766048539808,0.01166891,87019.0,87000.0,0.17431117]
["bitfinex-derivatives","BTCF0:USTF0",1766048541309,0.01166891,87019.0,87001.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766048541808,0.00017231,87019.0,87001.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766048545311,0.00017231,87019.0,87003.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766048549315,0.00017231,87019.0,86992.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1766048549619,0.0114973,87014.0,86992.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1766048549803,0.0114973,87014.0,86996.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766048550609,0.0114976,87012.0,86993.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766048551221,0.0114976,87012.0,86990.0,0.17431508]
["bitfinex-derivatives","BTCF0:USTF0",1766048551222,0.17431117,87010.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048551405,0.17431117,87010.0,86991.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766048551614,0.0228,87015.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048551615,0.18581017,87001.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048551813,0.0114993,86998.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048552007,0.0114992,86999.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048552316,0.17431117,87000.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048553309,0.18581027,87000.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048554415,0.0114981,87008.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048556325,0.17431117,87010.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048557424,0.0114976,87012.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048557624,0.17431117,87010.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048558124,0.011498,87009.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048559514,0.17431117,87010.0,86990.0,0.17431508]
["bitfinex-derivatives","BTCF0:USTF0",1766048559722,0.17431117,87010.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048560925,0.0114982,87007.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048561126,0.17431117,87010.0,86994.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766048562016,0.17431117,87010.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048562412,0.17458163,87010.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048563124,0.0114979,87009.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048563323,0.17458163,87010.0,86990.0,0.17458554]
["bitfinex-derivatives","BTCF0:USTF0",1766048563324,0.0114982,87006.0,86990.0,0.17458554]
["bitfinex-derivatives","BTCF0:USTF0",1766048564116,0.0114987,87003.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048566822,0.0114983,87006.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048567129,0.0114979,87009.0,86993.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766048567721,0.17458163,87003.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048568031,0.0114985,87005.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048568232,0.17458163,87010.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048568233,0.0114987,87003.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048568922,0.011499,87001.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048574636,0.0114993,86999.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048577134,0.18610635,87010.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048577135,0.0114988,87002.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048579041,0.0114991,87000.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048579244,0.0114978,87009.0,86990.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766048579440,0.0114992,86999.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766048579738,0.0115011,86985.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766048580142,0.17460855,86990.0,86960.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766048580345,0.011502,86978.0,86961.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1766048580647,0.0115023,86976.0,86962.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1766048580836,0.0115025,86974.0,86960.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1766048581032,0.00017241,86978.0,86960.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1766048581346,0.0115033,86968.0,86959.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1766048581645,0.17460855,86970.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766048581944,0.17460855,86970.0,86951.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1766048582140,0.0115046,86958.0,86951.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1766048582342,0.0115048,86957.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048582544,0.0115032,86969.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048582751,0.0115035,86967.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048582939,0.02566149,86966.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048583139,0.02448,86977.0,86952.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766048583140,0.0115024,86975.0,86952.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766048583439,0.0115032,86969.0,86953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766048583639,0.0115027,86973.0,86953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766048583836,0.02551162,86972.0,86953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766048584036,0.0115027,86973.0,86953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766048584445,0.011503,86970.0,86953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766048584744,0.0115026,86974.0,86953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766048584949,0.02448,86977.0,86954.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766048585253,0.02549409,86976.0,86954.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766048585439,0.0115025,86974.0,86954.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766048585639,0.02448,86977.0,86960.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766048585844,0.02448,86977.0,86953.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766048585845,0.00017241,86978.0,86963.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766048586146,0.00017241,86978.0,86953.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766048586147,0.00017241,86978.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766048586339,0.00017241,86978.0,86969.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766048586540,2.41e-06,86978.0,86965.0,0.0430636]
["bitfinex-derivatives","BTCF0:USTF0",1766048587045,2.41e-06,86978.0,86968.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766048588142,2.41e-06,86978.0,86971.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766048588849,2.41e-06,86978.0,86974.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766048589345,2.41e-06,86978.0,86976.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766048589848,0.0114989,87002.0,86981.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766048590152,0.0114989,87002.0,86984.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766048590452,0.01616,87005.0,86985.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766048590453,0.0114986,87004.0,86985.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766048590746,0.0114986,87004.0,86980.0,0.17460855]
["bitfinex-derivatives","BTCF0:USTF0",1766048590747,0.01616,87005.0,86987.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766048590948,0.00017241,87003.0,86987.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766048591757,0.00017241,87003.0,86986.0,0.00977241]
["bitfinex-derivatives","BTCF0:USTF0",1766048592456,2.41e-06,87003.0,86990.0,0.17460855]
["bitfinex-derivatives","BTCF0:USTF0",1766048592750,2.41e-06,87003.0,86986.0,0.00977241]
["bitfinex-derivatives","BTCF0:USTF0",1766048593142,2.41e-06,87003.0,86988.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766048593347,2.41e-06,87003.0,86989.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766048593548,0.0114988,87002.0,86989.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766048595254,2.41e-06,87003.0,86989.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766048595452,0.0114991,87000.0,86986.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048595845,2.41e-06,87003.0,86986.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048596045,0.17460855,87000.0,86986.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766048596360,0.17460855,87000.0,86972.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766048596361,0.0115003,86991.0,86982.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766048596851,0.0114999,86994.0,86982.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766048600059,0.0114999,86994.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048600260,0.0114999,86994.0,86980.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766048600762,0.17460855,87000.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048600960,0.17460855,87000.0,86980.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766048601362,0.0115001,86992.0,86980.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766048602457,0.0115,86993.0,86980.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766048604149,0.0115,86993.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048604345,2.41e-06,87003.0,86981.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766048604346,0.0114995,86997.0,86981.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766048604560,0.0114995,86997.0,86983.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766048605662,0.0114991,87000.0,86985.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766048605863,2.41e-06,87003.0,86980.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766048606252,0.0114999,86994.0,86980.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766048607153,0.0114989,87001.0,86980.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766048607554,0.0115002,86992.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048607755,0.0115002,86992.0,86980.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766048608355,0.0115004,86990.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048608551,0.0115004,86990.0,86980.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766048609265,0.0115004,86990.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048609758,0.0115007,86988.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048610064,0.0115003,86991.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048610468,0.0114998,86995.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048610662,2.41e-06,87003.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048611566,0.0115006,86989.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048613463,0.0115001,86992.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048613767,0.0115004,86990.0,86979.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766048614960,0.0115014,86983.0,86968.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766048615161,0.0115014,86983.0,86969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766048615572,0.0115016,86981.0,86969.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766048615771,0.0115018,86979.0,86961.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766048615966,0.0115021,86977.0,86962.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766048617361,0.00017241,86979.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048617362,0.0115037,86965.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048617667,0.00017241,86979.0,86952.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766048617668,0.0115036,86966.0,86952.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766048617872,0.0115032,86969.0,86952.0,0.0605453]
["bitfinex-derivatives","BTCF0:USTF0",1766048618069,0.00017241,86979.0,86952.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766048618273,0.0115024,86975.0,86952.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766048619072,0.0115026,86973.0,86956.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766048619273,0.00017241,86979.0,86954.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766048619664,0.011503,86970.0,86954.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766048620269,0.0115027,86973.0,86956.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766048621477,0.00017241,86979.0,86953.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766048621666,0.00017241,86979.0,86955.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766048621865,0.00017241,86979.0,86955.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1766048622168,0.00017241,86979.0,86955.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766048622564,0.00017241,86979.0,86951.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766048622565,0.0115041,86962.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048623766,0.0115047,86958.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048623966,0.17460855,86970.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048623967,0.0115041,86962.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048624474,0.0115037,86965.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048624867,0.0288,86973.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048625068,0.17460855,86970.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048625778,0.0115049,86956.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048626176,0.0115052,86954.0,86951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048628671,0.0115062,86946.0,86938.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048629067,0.0115066,86943.0,86938.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048629578,0.17460855,86950.0,86938.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048629579,0.011507,86941.0,86938.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048629772,0.0115083,86931.0,86921.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1766048629972,0.17491074,86931.0,86917.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766048630672,0.17491074,86931.0,86908.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766048630863,0.17491074,86931.0,86908.0,0.0138311]
["bitfinex-derivatives","BTCF0:USTF0",1766048631062,0.00012832,86930.0,86908.0,0.0138311]
["bitfinex-derivatives","BTCF0:USTF0",1766048631268,0.0044,86943.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766048631473,0.0115076,86935.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766048631879,0.0115072,86939.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766048632380,0.01168002,86936.0,86919.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048632884,0.00017252,86936.0,86919.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048633580,0.0115077,86935.0,86919.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048633982,0.0115081,86932.0,86919.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048634283,0.01168012,86936.0,86919.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048634582,0.00017252,86936.0,86919.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048634880,0.00017252,86936.0,86920.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766048635478,0.00017252,86936.0,86919.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048635877,0.00017252,86936.0,86920.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766048636078,0.0115076,86935.0,86919.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048637282,0.17491074,86930.0,86910.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766048637484,0.17492328,86930.0,86910.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766048637878,0.0115085,86929.0,86910.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766048638078,0.17492328,86920.0,86907.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766048638283,0.17492328,86920.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766048638787,0.0115088,86927.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766048639087,0.0115088,86927.0,86900.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048639088,0.0115088,86927.0,86910.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766048639888,0.0115088,86927.0,86907.0,0.0377113]
["bitfinex-derivatives","BTCF0:USTF0",1766048640087,0.0115088,86927.0,86907.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766048640288,0.0115088,86927.0,86907.0,0.0783113]
["bitfinex-derivatives","BTCF0:USTF0",1766048640492,0.0115088,86927.0,86907.0,0.0910713]
["bitfinex-derivatives","BTCF0:USTF0",1766048640790,0.0115088,86927.0,86907.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766048641291,0.05504,86932.0,86907.0,0.0700713]
["bitfinex-derivatives","BTCF0:USTF0",1766048641292,0.0115091,86925.0,86907.0,0.0700713]
["bitfinex-derivatives","BTCF0:USTF0",1766048641481,0.0115085,86929.0,86911.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766048641892,0.0115085,86929.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766048642392,0.0115088,86927.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766048642586,0.17492328,86920.0,86904.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766048642791,0.17492328,86920.0,86905.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766048643485,0.17492328,86920.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766048643791,0.0115086,86928.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766048644287,0.011509,86925.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766048645076,0.011509,86925.0,86905.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766048645077,0.17492328,86930.0,86905.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766048645283,0.17492328,86930.0,86902.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766048645284,0.0115098,86919.0,86902.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766048645487,0.0115102,86916.0,86902.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766048646187,0.00017252,86918.0,86902.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766048646583,0.00017252,86918.0,86900.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766048647679,0.00017252,86918.0,86900.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766048647884,0.00017252,86918.0,86898.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766048648291,0.00017252,86918.0,86900.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048648685,0.00017252,86918.0,86907.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766048648886,0.00017252,86918.0,86904.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766048649294,0.00017252,86918.0,86900.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766048649789,0.01151,86917.0,86900.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766048650194,0.00017252,86918.0,86898.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766048650897,0.00017252,86918.0,86905.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766048651290,0.00017252,86918.0,86906.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766048651998,0.00017252,86918.0,86908.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766048652386,0.00017252,86918.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766048653089,0.00017252,86918.0,86896.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766048653090,0.30192,86927.0,86908.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048653397,0.30192,86927.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766048653893,2.15852,86928.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766048653894,0.9348,86928.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766048654096,0.00017252,86932.0,86914.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048654299,2e-08,86932.0,86920.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048658194,2e-08,86932.0,86921.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1766048658398,2e-08,86932.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766048658794,2e-08,86932.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766048659006,2e-08,86932.0,86923.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766048660605,2e-08,86932.0,86921.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1766048660804,2e-08,86932.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766048661504,2e-08,86932.0,86921.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1766048662806,2e-08,86932.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766048663002,2e-08,86932.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766048663401,2e-08,86932.0,86926.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766048663603,2e-08,86932.0,86929.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766048670210,2e-08,86932.0,86926.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766048670403,2e-08,86932.0,86926.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1766048670800,2e-08,86932.0,86900.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766048671004,2e-08,86932.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766048672302,2e-08,86932.0,86917.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766048672303,2e-08,86932.0,86920.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766048672613,2e-08,86932.0,86921.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766048672911,2e-08,86932.0,86920.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048673106,2e-08,86932.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766048673710,2e-08,86932.0,86920.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048673920,2e-08,86932.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766048674596,2e-08,86932.0,86926.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766048674796,2e-08,86932.0,86920.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048675901,2e-08,86932.0,86929.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766048681306,0.011503,86970.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766048681511,2.15844,86967.0,86953.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766048681704,0.02944521,86969.0,86950.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048681705,0.00416,86969.0,86950.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048681911,2.15844,86977.0,86960.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766048682219,2.15844,86977.0,86959.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048682220,2.15844,86977.0,86962.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766048682512,2.15861252,86977.0,86962.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766048682715,2.15861252,86977.0,86960.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048682716,2.15861252,86977.0,86966.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766048682911,0.00017252,86977.0,86966.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766048683218,0.00017252,86977.0,86968.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766048683407,1.97e-06,86980.0,86968.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766048684420,1.97e-06,86980.0,86970.0,0.18642618]
["bitfinex-derivatives","BTCF0:USTF0",1766048684613,4.49e-06,86983.0,86970.0,0.17492328]
["bitfinex-derivatives","BTCF0:USTF0",1766048685014,4.49e-06,86983.0,86973.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766048685824,4.49e-06,86983.0,86970.0,0.18642628]
["bitfinex-derivatives","BTCF0:USTF0",1766048686116,0.17492328,86980.0,86966.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1766048686918,4.49e-06,86983.0,86966.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1766048687320,0.0115018,86979.0,86966.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1766048688024,0.0115018,86979.0,86966.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1766048688723,0.0115018,86979.0,86960.0,0.1866001]
["bitfinex-derivatives","BTCF0:USTF0",1766048688931,0.0115018,86979.0,86961.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1766048689125,0.0115018,86979.0,86962.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766048689425,0.0115022,86977.0,86963.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766048691527,0.0115022,86977.0,86961.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766048693718,0.17492328,86980.0,86961.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766048693914,0.0115019,86979.0,86961.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766048695021,0.17492328,86980.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766048695323,0.01150579,86983.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766048696222,0.0115016,86981.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766048700739,4.49e-06,86983.0,86966.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1766048701037,0.0115025,86974.0,86966.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1766048702033,4.49e-06,86983.0,86966.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1766048702428,0.0115017,86980.0,86966.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1766048702624,0.011502,86978.0,86966.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1766048702823,0.0115023,86976.0,86966.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1766048703021,0.17469297,86980.0,86960.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048703223,0.0115036,86966.0,86960.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048706132,0.0115044,86960.0,86944.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766048706439,0.0115044,86960.0,86945.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766048706932,0.17469297,86970.0,86945.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766048706933,0.0115041,86962.0,86948.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766048707530,0.0115041,86962.0,86946.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048707730,0.0115041,86962.0,86947.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766048709237,0.0115044,86960.0,86946.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048709833,0.0115044,86960.0,86946.0,0.01167862]
["bitfinex-derivatives","BTCF0:USTF0",1766048710139,0.00017252,86964.0,86946.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048710740,0.0115047,86958.0,86946.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048710943,0.0115039,86963.0,86946.0,0.01167862]
["bitfinex-derivatives","BTCF0:USTF0",1766048711139,2.52e-06,86964.0,86953.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766048714034,2.52e-06,86964.0,86953.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766048715644,2.52e-06,86964.0,86946.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048715942,2.52e-06,86964.0,86954.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766048718548,2.52e-06,86964.0,86956.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766048718747,2.52e-06,86964.0,86953.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766048719442,2.52e-06,86964.0,86955.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766048719943,2.52e-06,86964.0,86952.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766048721548,2.52e-06,86964.0,86946.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048721549,2.52e-06,86964.0,86954.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766048721747,2.52e-06,86964.0,86951.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766048721941,2.52e-06,86964.0,86946.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048721942,0.01150632,86964.0,86946.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048722142,0.0115052,86954.0,86946.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048722332,2.52e-06,86964.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048722536,0.0115045,86959.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048722738,0.03412,86960.0,86947.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766048723037,2.52e-06,86964.0,86947.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766048723238,2.52e-06,86964.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048723239,2.52e-06,86964.0,86950.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766048723640,2.52e-06,86964.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048723641,2.52e-06,86964.0,86952.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766048726034,0.00152,86965.0,86952.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766048726035,2.52e-06,86965.0,86952.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766048726249,0.17469297,86962.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048726548,0.0115059,86949.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048731846,0.0115056,86951.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048734152,0.0115051,86954.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048734353,0.0115055,86952.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048734545,0.0115057,86950.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048737440,0.0115059,86948.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048738551,0.0115055,86951.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048740758,0.00017252,86956.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048741161,0.0115057,86950.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048742857,0.0115053,86953.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048743061,0.00017252,86956.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048744157,0.011505,86955.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048744653,0.00017252,86956.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048745458,0.00017252,86956.0,86946.0,0.01150602]
["bitfinex-derivatives","BTCF0:USTF0",1766048745656,0.00017252,86956.0,86948.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766048745960,2.52e-06,86956.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048747659,2.52e-06,86956.0,86948.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766048751253,2.52e-06,86956.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048753055,2.52e-06,86956.0,86946.0,0.01150612]
["bitfinex-derivatives","BTCF0:USTF0",1766048753654,2.52e-06,86956.0,86947.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766048758268,2.52e-06,86956.0,86946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048760071,2.52e-06,86956.0,86947.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766048760260,2.52e-06,86956.0,86949.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766048760663,2.52e-06,86956.0,86954.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766048761266,0.0115022,86976.0,86955.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766048761458,0.0115025,86974.0,86957.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766048761771,0.0115021,86977.0,86961.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766048761973,0.6796,86979.0,86963.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766048762160,0.011502,86978.0,86963.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766048762361,0.17487053,86980.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766048762362,0.00017252,86980.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766048762772,0.0115018,86979.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766048762974,0.0115018,86979.0,86964.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048763271,0.17487053,86980.0,86966.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766048763465,0.00017252,86980.0,86964.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048763661,0.0115028,86972.0,86964.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048764874,0.0115024,86975.0,86964.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048766873,0.17488157,86980.0,86964.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048767273,0.0115028,86972.0,86964.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766048767878,0.0115019,86979.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048769178,0.0115031,86970.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048770379,0.17488157,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048771082,0.00017252,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048771285,0.01167422,86980.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766048771580,0.00017252,86980.0,86967.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766048771976,0.00017252,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048772177,0.0115018,86979.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766048772578,0.0115018,86979.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048773084,0.0115021,86977.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048773276,0.0115032,86969.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048773481,0.0115028,86972.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048773783,0.0115024,86975.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048774374,0.17488157,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048774375,0.011502,86978.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048775174,0.17488157,86980.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766048775483,0.17488157,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048776984,0.00017252,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048777485,0.18638327,86980.0,86964.0,0.01150372]
["bitfinex-derivatives","BTCF0:USTF0",1766048777683,0.00017252,86980.0,86964.0,0.01150372]
["bitfinex-derivatives","BTCF0:USTF0",1766048779184,0.0115018,86979.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048779386,0.0115021,86977.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048779775,0.0115029,86971.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048779971,0.17488157,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048780171,0.0115031,86970.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048780387,0.17470905,86974.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048780587,0.0115034,86968.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048781781,0.0115029,86971.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048782288,0.17488157,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048782289,0.0115025,86974.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048782784,0.0115028,86972.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048782991,0.17488157,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048783193,0.0115026,86974.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048784585,0.0115021,86977.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048784887,0.17488157,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048785089,0.18638327,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048786188,0.18638327,86980.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766048789586,0.18638327,86980.0,86964.0,0.01150372]
["bitfinex-derivatives","BTCF0:USTF0",1766048791498,0.011502,86978.0,86964.0,0.01150372]
["bitfinex-derivatives","BTCF0:USTF0",1766048792784,0.17488157,86980.0,86964.0,0.01150372]
["bitfinex-derivatives","BTCF0:USTF0",1766048792988,0.17488157,86980.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766048793906,0.0115018,86979.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048795101,0.00017252,86980.0,86967.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766048795302,0.18638327,86980.0,86964.0,0.01150372]
["bitfinex-derivatives","BTCF0:USTF0",1766048795499,0.18638327,86980.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766048795711,0.00017252,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048795897,0.00017252,86980.0,86973.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766048796205,0.00017252,86980.0,86964.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048796393,0.00017252,86980.0,86974.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766048797100,2.15772,86992.0,86970.0,0.17470905]
["bitfinex-derivatives","BTCF0:USTF0",1766048797302,0.36716,86995.0,86979.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766048797504,0.36716,86995.0,86981.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766048797697,0.36716,86995.0,86983.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766048798003,0.36716,86995.0,86973.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766048798197,0.00017252,86993.0,86973.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766048798399,2e-08,86993.0,86989.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766048801596,2e-08,86993.0,86986.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766048802003,2e-08,86993.0,86988.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766048802902,0.17470905,87010.0,86991.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766048803299,0.17470905,87010.0,86993.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766048803694,0.01370288,87018.0,87000.0,0.17470905]
["bitfinex-derivatives","BTCF0:USTF0",1766048803695,0.0898,87011.0,87000.0,0.17470905]
["bitfinex-derivatives","BTCF0:USTF0",1766048803901,0.0898,87011.0,87001.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766048804204,0.00017242,87014.0,86997.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048804205,0.35197242,87014.0,87003.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766048804409,0.35197242,87014.0,87000.0,0.18620805]
["bitfinex-derivatives","BTCF0:USTF0",1766048804707,0.35197242,87014.0,86997.0,0.01167182]
["bitfinex-derivatives","BTCF0:USTF0",1766048804899,0.0114977,87011.0,86997.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048805294,0.0114984,87005.0,86997.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048805498,0.17470905,87010.0,86997.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048806098,0.35197242,87014.0,87000.0,0.17470905]
["bitfinex-derivatives","BTCF0:USTF0",1766048806301,0.35197242,87014.0,86997.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048806593,0.35197242,87014.0,86998.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766048808297,0.00017242,87014.0,87000.0,0.18620795]
["bitfinex-derivatives","BTCF0:USTF0",1766048808497,0.02484,87013.0,87000.0,0.18620795]
["bitfinex-derivatives","BTCF0:USTF0",1766048810513,0.00017242,87014.0,87002.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766048813105,0.00017242,87014.0,87000.0,0.17470905]
["bitfinex-derivatives","BTCF0:USTF0",1766048813308,0.00017242,87014.0,86997.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048813510,0.01166962,87014.0,86997.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048813709,0.0114978,87010.0,86997.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048815017,0.011498,87008.0,86997.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048815203,0.00017242,87014.0,86997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048815204,0.17470905,87007.0,86997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048815404,0.0114991,87000.0,86997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048819216,0.0784987,87003.0,86997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048819815,0.011499,87001.0,86997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048820120,0.0114992,86999.0,86997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048827626,0.02451694,86998.0,86971.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766048827820,0.0115012,86984.0,86971.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766048828324,0.0115008,86987.0,86971.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766048831419,0.0115011,86985.0,86971.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766048832318,0.0115011,86985.0,86971.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1766048834225,0.01935312,86988.0,86973.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766048835828,0.00785242,86988.0,86979.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766048836021,0.00785242,86988.0,86971.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766048836332,0.00785242,86988.0,86977.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766048837533,0.00785242,86988.0,86974.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766048837923,0.00785242,86988.0,86976.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766048838523,0.00785242,86988.0,86978.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766048838829,2.42e-06,86988.0,86980.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766048839833,2.42e-06,86988.0,86982.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766048841835,2.42e-06,86988.0,86983.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766048842425,2.42e-06,86988.0,86980.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766048843536,2.42e-06,86988.0,86982.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766048843727,2.42e-06,86988.0,86972.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766048844337,2.42e-06,86988.0,86985.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766048846140,2.42e-06,86988.0,86982.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766048848931,2.42e-06,86988.0,86979.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766048849336,2.42e-06,86988.0,86971.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766048849547,2.42e-06,86988.0,86970.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048849844,2.42e-06,86988.0,86971.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766048851241,0.0115011,86985.0,86971.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766048852351,0.0115008,86987.0,86972.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766048852552,2.42e-06,86988.0,86972.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766048852746,2.42e-06,86988.0,86972.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766048852950,2.42e-06,86988.0,86976.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766048853252,2.42e-06,86988.0,86973.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766048853451,2.42e-06,86988.0,86975.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766048853750,2.42e-06,86988.0,86971.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766048854646,2.42e-06,86988.0,86971.0,0.0118228]
["bitfinex-derivatives","BTCF0:USTF0",1766048856254,2.42e-06,86988.0,86971.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766048857046,0.0115008,86987.0,86972.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766048857250,2.42e-06,86988.0,86971.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766048857450,2.42e-06,86988.0,86976.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766048857951,2.42e-06,86988.0,86973.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766048858153,2.42e-06,86988.0,86975.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766048859650,2.42e-06,86988.0,86971.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766048859843,0.0114996,86996.0,86982.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766048860049,0.00184,86996.0,86982.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766048860443,0.0114997,86995.0,86981.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766048860643,0.00184,86996.0,86981.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766048862053,0.0133396,86996.0,86981.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766048864955,0.0133396,86996.0,86978.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766048865349,0.0114996,86996.0,86981.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766048866947,0.0114998,86994.0,86978.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766048868355,0.0115001,86992.0,86975.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766048868544,0.0115001,86992.0,86977.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766048869660,0.0114998,86995.0,86980.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766048869860,0.00017242,86997.0,86983.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766048870560,0.01167192,86997.0,86980.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766048870962,0.0114997,86995.0,86980.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766048871662,0.00017242,86997.0,86982.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766048873563,0.02277242,86997.0,86982.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766048874063,0.0114996,86996.0,86982.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766048875270,0.0114996,86996.0,86981.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766048879974,0.0114999,86994.0,86978.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766048882274,0.0114999,86994.0,86970.0,0.17484056]
["bitfinex-derivatives","BTCF0:USTF0",1766048882275,0.17466814,86990.0,86970.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048882577,0.17466814,86980.0,86948.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766048882762,0.011503,86970.0,86950.0,0.17466814]
["bitfinex-derivatives","BTCF0:USTF0",1766048883176,0.0115027,86973.0,86950.0,0.17466814]
["bitfinex-derivatives","BTCF0:USTF0",1766048883375,0.00017242,86970.0,86953.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048883678,2.42e-06,86970.0,86960.0,0.18622212]
["bitfinex-derivatives","BTCF0:USTF0",1766048883869,2.42e-06,86970.0,86962.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766048885589,2.42e-06,86970.0,86960.0,0.17471782]
["bitfinex-derivatives","BTCF0:USTF0",1766048885787,2.42e-06,86970.0,86961.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766048886388,2.42e-06,86970.0,86958.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766048886583,2.42e-06,86970.0,86960.0,0.17471782]
["bitfinex-derivatives","BTCF0:USTF0",1766048887580,2.42e-06,86970.0,86953.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048887780,0.0115035,86967.0,86953.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048888488,0.17472024,86970.0,86953.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048890187,0.0115039,86964.0,86953.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048890388,0.17471782,86963.0,86953.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048890689,0.17472024,86970.0,86953.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048891189,0.0115042,86961.0,86953.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766048891886,0.09368,86965.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766048892093,0.09368,86965.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048892094,0.0115068,86942.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048896095,0.0115063,86945.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048898289,0.0115067,86943.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048898496,0.0115064,86945.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048900996,0.0115067,86943.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048902801,0.0408262,86946.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048903186,0.0115065,86944.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766048905702,0.02932,86946.0,86928.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766048905903,0.0115075,86936.0,86928.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766048906093,0.0115075,86936.0,86921.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766048906292,0.0115075,86936.0,86911.0,0.06339705]
["bitfinex-derivatives","BTCF0:USTF0",1766048906504,0.0115075,86936.0,86910.0,0.19774927]
["bitfinex-derivatives","BTCF0:USTF0",1766048906804,0.00010272,86935.0,86914.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766048907194,0.0115078,86934.0,86918.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766048907702,0.17483837,86930.0,86915.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766048907902,0.17483837,86930.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766048910701,0.0115084,86930.0,86915.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766048910903,0.0115084,86929.0,86915.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766048911105,0.0115088,86927.0,86915.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766048911295,0.0115094,86922.0,86906.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766048911491,0.18634807,86920.0,86906.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766048912009,0.17483837,86920.0,86906.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766048912904,0.0115098,86919.0,86906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766048913496,0.17483837,86920.0,86906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766048914102,0.17483837,86916.0,86906.0,0.61335]
["bitfinex-derivatives","BTCF0:USTF0",1766048914304,0.0115108,86912.0,86906.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1766048914507,0.0115108,86912.0,86906.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1766048916709,0.011511,86910.0,86904.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766048917401,0.0115113,86908.0,86904.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048918004,0.17483837,86901.0,86888.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766048918198,0.17568,86900.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766048918400,0.17568,86900.0,86892.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766048919105,0.17568,86900.0,86887.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766048919299,0.011513,86895.0,86887.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766048919500,0.00010272,86894.0,86887.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766048919906,0.32196,86893.0,86887.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766048920804,0.0115133,86892.0,86887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766048921010,0.0115133,86892.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766048921409,0.17483837,86890.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766048924911,0.3334733,86893.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766048925215,0.17483837,86890.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766048926302,0.13068,86889.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766048926499,0.00010272,86894.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766048926703,0.02468,86893.0,86880.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766048928816,0.02468,86893.0,86882.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766048929010,0.00010272,86894.0,86882.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766048929513,0.00010272,86894.0,86880.0,0.17483837]
["bitfinex-derivatives","BTCF0:USTF0",1766048929514,0.00010272,86894.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766048929705,0.02464,86893.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766048929906,0.02464,86893.0,86880.0,0.17483837]
["bitfinex-derivatives","BTCF0:USTF0",1766048930903,0.02464,86893.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766048931616,0.03676,86892.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766048931916,0.03676,86892.0,86880.0,0.17483837]
["bitfinex-derivatives","BTCF0:USTF0",1766048933418,0.03676,86892.0,86881.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766048940529,0.03676,86892.0,86883.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766048941722,0.03676,86892.0,86880.0,0.17483837]
["bitfinex-derivatives","BTCF0:USTF0",1766048941923,2e-08,86894.0,86889.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766048942126,0.00017264,86905.0,86886.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766048942324,0.00017264,86905.0,86899.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766048942526,4e-08,86905.0,86898.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766048942927,4e-08,86905.0,86894.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766048943823,4e-08,86905.0,86896.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766048944221,4e-08,86905.0,86898.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766048944729,4e-08,86905.0,86900.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766048944927,4e-08,86905.0,86897.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766048947843,4e-08,86905.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766048948247,4e-08,86905.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048948248,4e-08,86905.0,86897.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766048948648,4e-08,86905.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048948839,4e-08,86905.0,86891.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766048949041,4e-08,86905.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048949849,0.0115121,86902.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048950948,0.01151174,86905.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048951748,4e-08,86905.0,86891.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766048952150,4e-08,86905.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766048952351,4e-08,86905.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048952352,0.0046,86904.0,86896.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766048952654,0.0046,86904.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048952655,0.2784,86903.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766048952853,4e-08,86905.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766048953041,0.42408004,86905.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766048955051,0.31948004,86905.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766048955252,0.31948004,86905.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766048955753,0.44396004,86905.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766048956747,4e-08,86905.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048957958,4e-08,86905.0,86899.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766048960860,4e-08,86905.0,86896.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766048961057,4e-08,86905.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048961247,0.011512,86902.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048961448,4e-08,86905.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766048961650,4e-08,86905.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048961855,4e-08,86905.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766048964162,4e-08,86905.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048964458,4e-08,86905.0,86898.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766048964666,4e-08,86905.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766048964667,4e-08,86905.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766048965158,4e-08,86905.0,86899.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766048965364,4e-08,86905.0,86901.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766048966361,4e-08,86905.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766048968867,4e-08,86905.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766048970166,4e-08,86905.0,86902.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766048970464,0.0016,86920.0,86895.0,0.17495722]
["bitfinex-derivatives","BTCF0:USTF0",1766048970660,0.17495722,86950.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766048970866,0.0115075,86936.0,86920.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766048971859,0.00585253,86937.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766048972066,0.00585253,86937.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766048972464,0.00585253,86937.0,86928.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766048973366,0.00017253,86937.0,86928.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766048973769,0.00017253,86937.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766048975463,0.00017253,86937.0,86919.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766048976270,0.00017253,86937.0,86921.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766048976471,0.01167993,86937.0,86919.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766048976971,0.01167993,86937.0,86920.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766048980474,0.00017253,86937.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766048986077,0.00017253,86937.0,86919.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766048986078,0.0115075,86936.0,86919.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766048986477,0.0115078,86934.0,86919.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766048986774,0.00017253,86937.0,86919.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766048987679,0.0115079,86934.0,86919.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766048988380,0.01168003,86937.0,86920.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766048988880,0.01168003,86937.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766048989175,0.00017253,86937.0,86921.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766048989377,0.00017253,86937.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766048992870,0.00017253,86937.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766048998872,0.0115076,86935.0,86920.0,0.17495722]
["bitfinex-derivatives","BTCF0:USTF0",1766048999077,0.0115079,86933.0,86919.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766048999879,0.00017253,86937.0,86919.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766049000890,0.0115082,86931.0,86919.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766049001084,0.00017253,86937.0,86909.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766049001085,0.0115091,86924.0,86909.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766049001389,0.0115091,86924.0,86906.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766049001685,0.0115088,86927.0,86906.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766049001890,0.0115088,86927.0,86910.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766049002489,0.011509,86925.0,86910.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766049003587,0.00568,86931.0,86910.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766049003981,0.0115093,86923.0,86907.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766049004603,0.0115093,86923.0,86906.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766049004604,0.0115089,86926.0,86909.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766049005105,0.0115085,86929.0,86906.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766049005402,0.0115085,86929.0,86910.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049006204,0.0115085,86929.0,86914.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766049007502,0.0115087,86927.0,86910.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766049007800,0.011509,86925.0,86910.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049009309,0.011509,86925.0,86911.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766049009605,0.0115086,86928.0,86913.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766049009806,0.17491026,86930.0,86914.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766049010306,0.17491026,86930.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766049011395,0.17491026,86930.0,86906.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766049011604,0.17491026,86930.0,86908.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766049011605,0.0115092,86923.0,86908.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766049012710,0.0115089,86926.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049012910,0.0115085,86929.0,86910.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049013203,0.00017253,86937.0,86910.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049013204,0.00017253,86937.0,86929.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766049013404,2.53e-06,86937.0,86929.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766049013610,2.53e-06,86937.0,86933.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766049013803,2.53e-06,86937.0,86927.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049013804,2.53e-06,86937.0,86935.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766049014200,2.53e-06,86937.0,86927.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049014402,0.0115049,86956.0,86938.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766049014601,0.0115049,86956.0,86939.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049014602,0.0002,86954.0,86939.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049015001,0.0117052,86954.0,86939.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049015205,0.0002,86954.0,86939.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049015403,0.00017253,86955.0,86939.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049016003,2.53e-06,86955.0,86939.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049016503,2.53e-06,86955.0,86942.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766049018010,2.53e-06,86955.0,86939.0,0.18641736]
["bitfinex-derivatives","BTCF0:USTF0",1766049019098,2.53e-06,86955.0,86941.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766049019297,2.53e-06,86955.0,86939.0,0.17491026]
["bitfinex-derivatives","BTCF0:USTF0",1766049019610,2.53e-06,86955.0,86938.0,0.10037253]
["bitfinex-derivatives","BTCF0:USTF0",1766049020006,2.53e-06,86955.0,86939.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766049020614,0.01150763,86955.0,86939.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766049021012,0.01150763,86955.0,86938.0,0.10037253]
["bitfinex-derivatives","BTCF0:USTF0",1766049021210,0.17491026,86950.0,86938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049021513,0.0115069,86941.0,86928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766049021713,0.0115069,86941.0,86923.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766049021714,0.0115069,86941.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766049022105,0.0115072,86939.0,86923.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766049022303,0.0115072,86939.0,86923.0,0.0589091]
["bitfinex-derivatives","BTCF0:USTF0",1766049022506,0.0115067,86942.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766049023419,0.011507,86940.0,86922.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1766049023608,0.17491026,86940.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049026217,0.0115081,86932.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049028020,0.0115077,86935.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049028217,0.00017253,86936.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049029118,0.00017253,86936.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049029618,0.00017253,86936.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766049030918,0.00216,86939.0,86929.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766049031119,0.00216,86939.0,86926.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766049031922,0.00216,86939.0,86928.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766049032516,0.00216,86939.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766049032710,0.0136672,86939.0,86922.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1766049033319,0.0136672,86939.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049034014,0.0136672,86939.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049034015,0.0115074,86937.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049036011,0.00216,86939.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049036818,0.0115073,86938.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049037718,0.00216,86939.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766049037924,0.00216,86939.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766049038120,0.00216,86939.0,86929.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766049038507,0.00216,86939.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049038715,0.00216,86939.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049038915,0.00216,86939.0,86929.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766049040624,0.00216,86939.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049040824,0.00216,86939.0,86930.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766049041009,0.00216,86939.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766049041214,0.0136671,86939.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049041509,0.00216,86939.0,86926.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766049041823,0.00216,86939.0,86928.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766049042023,0.00216,86939.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766049042320,0.0115072,86938.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049042519,0.0115075,86936.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049043124,0.0136672,86939.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049044226,0.0136672,86939.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766049044725,0.0115074,86937.0,86922.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1766049044915,0.0115074,86937.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049045521,0.0115077,86935.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049049531,0.0115079,86933.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049051929,0.0115076,86936.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049054030,0.0115076,86936.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049054932,0.0136672,86939.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766049055322,0.0136672,86939.0,86927.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766049055523,0.00216,86939.0,86927.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766049056125,0.00216,86939.0,86929.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766049058336,0.00216,86939.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049061136,0.00216,86939.0,86928.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766049062447,0.00216,86939.0,86930.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766049063534,0.00216,86939.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766049063942,0.00216,86939.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049064243,0.0115075,86936.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049064436,0.0136672,86939.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049064945,0.0115074,86937.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049066836,0.17485848,86933.0,86922.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766049067041,0.0115088,86927.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049067238,0.011509,86925.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049067439,0.011509,86925.0,86907.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766049067848,0.02852,86929.0,86904.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766049068039,0.02852,86929.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049068040,0.0115093,86923.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049068944,0.00017253,86925.0,86908.0,0.01168363]
["bitfinex-derivatives","BTCF0:USTF0",1766049070448,0.00017253,86925.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049071646,0.01168153,86925.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049072249,0.0115093,86923.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049073546,0.00017253,86925.0,86909.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766049073747,0.00017253,86925.0,86911.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766049073944,0.0115091,86924.0,86908.0,0.01168363]
["bitfinex-derivatives","BTCF0:USTF0",1766049075151,0.0115091,86924.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049075354,0.00017253,86925.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049076650,0.01168153,86925.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049077552,0.0115093,86923.0,86909.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766049078953,0.0115093,86923.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049079252,0.00017253,86925.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049079253,0.00017253,86925.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049079644,0.0115091,86924.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049081947,0.0115091,86924.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049082147,0.0115094,86922.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049082454,0.0115094,86922.0,86909.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766049083049,0.01168153,86925.0,86909.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766049083353,0.01168153,86925.0,86911.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766049084452,0.00017253,86925.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049084953,0.00017253,86925.0,86912.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766049085555,0.0115091,86924.0,86909.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049085957,0.0115091,86924.0,86911.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766049086654,0.00017253,86925.0,86913.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766049087451,0.31417253,86925.0,86915.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766049087651,0.28417253,86925.0,86915.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766049087854,0.42384,86928.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766049090565,0.42384,86928.0,86919.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766049090763,0.00017253,86931.0,86921.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766049091060,2.53e-06,86931.0,86921.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766049092157,0.28376,86932.0,86910.0,0.17492151]
["bitfinex-derivatives","BTCF0:USTF0",1766049092158,0.26376253,86932.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049092357,0.24376253,86932.0,86920.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766049093059,0.25527063,86932.0,86917.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766049093260,0.0115083,86930.0,86917.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766049093558,0.24376253,86932.0,86911.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766049093757,0.0115083,86930.0,86909.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766049093958,0.0115091,86924.0,86909.0,0.024071]
["bitfinex-derivatives","BTCF0:USTF0",1766049095561,0.0115088,86927.0,86911.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766049095860,0.24376253,86932.0,86909.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766049095861,0.0115086,86928.0,86913.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766049096364,0.0115088,86927.0,86910.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766049097566,0.011509,86925.0,86910.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766049097765,0.0115086,86928.0,86913.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766049097952,0.0115082,86931.0,86909.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766049098158,0.0115082,86931.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766049098766,0.24376253,86932.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049098964,0.0115085,86929.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049099160,0.0115082,86931.0,86916.0,0.0590001]
["bitfinex-derivatives","BTCF0:USTF0",1766049099662,0.00017253,86933.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049099963,2.53e-06,86933.0,86923.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766049100168,2.53e-06,86933.0,86925.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766049102068,2.53e-06,86933.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766049102368,2.53e-06,86933.0,86919.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766049103070,0.011508,86932.0,86919.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766049103369,0.011508,86932.0,86916.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766049103668,0.011508,86932.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766049104466,0.011508,86932.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766049107965,2.53e-06,86933.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766049108162,2.53e-06,86933.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766049109772,2.53e-06,86933.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049120278,2.53e-06,86933.0,86928.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766049120867,2.53e-06,86933.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766049121069,2.53e-06,86933.0,86919.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766049121280,0.011508,86932.0,86919.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766049121582,0.0115083,86930.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049121781,2.53e-06,86933.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049122082,0.0115087,86928.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049122980,2.53e-06,86933.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049123180,0.0115085,86929.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049123569,0.0115087,86927.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049123883,0.0115084,86930.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049124181,0.0115086,86928.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049127383,0.0115082,86931.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049129292,0.0115085,86929.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049131491,0.0115088,86927.0,86916.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1766049132392,0.00588,86928.0,86904.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766049132591,0.0115097,86920.0,86904.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766049132780,0.00588,86928.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766049132781,0.0115092,86923.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766049133591,0.0115095,86921.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766049133791,0.0115098,86919.0,86903.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766049134992,0.0115098,86919.0,86904.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766049135397,0.0115093,86923.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766049136188,0.0115093,86923.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049136495,0.0115095,86921.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049142388,0.0115095,86921.0,86908.0,0.01202373]
["bitfinex-derivatives","BTCF0:USTF0",1766049142791,0.0115092,86924.0,86908.0,0.01202373]
["bitfinex-derivatives","BTCF0:USTF0",1766049143390,0.0115094,86922.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049143599,0.17489153,86920.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049143796,0.0115099,86918.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049144691,0.0115102,86916.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049144997,0.17489153,86920.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049145193,0.011509,86925.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049145599,0.00588,86928.0,86909.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766049147192,0.0115091,86924.0,86909.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766049147392,0.0115094,86922.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049148489,0.0115094,86922.0,86908.0,0.01202373]
["bitfinex-derivatives","BTCF0:USTF0",1766049148686,0.0115093,86923.0,86910.0,0.18640243]
["bitfinex-derivatives","BTCF0:USTF0",1766049148891,0.0115093,86923.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049149702,0.0115093,86923.0,86909.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766049149895,0.0115089,86926.0,86909.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766049150405,0.0115092,86924.0,86909.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766049151202,0.00588,86928.0,86908.0,0.01202363]
["bitfinex-derivatives","BTCF0:USTF0",1766049151203,0.011509,86925.0,86908.0,0.01202363]
["bitfinex-derivatives","BTCF0:USTF0",1766049152401,0.00588,86928.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049153202,0.0115095,86922.0,86908.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1766049158511,0.011509,86925.0,86909.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766049158808,0.0115093,86923.0,86910.0,0.17489153]
["bitfinex-derivatives","BTCF0:USTF0",1766049162513,0.0115089,86926.0,86910.0,0.18640243]
["bitfinex-derivatives","BTCF0:USTF0",1766049162813,0.0115091,86924.0,86910.0,0.18640243]
["bitfinex-derivatives","BTCF0:USTF0",1766049164206,0.0115091,86924.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049164412,0.0115091,86924.0,86910.0,0.18640243]
["bitfinex-derivatives","BTCF0:USTF0",1766049164804,0.0115091,86924.0,86910.0,0.17489153]
["bitfinex-derivatives","BTCF0:USTF0",1766049165713,0.0115088,86927.0,86911.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766049167518,0.011509,86925.0,86911.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766049168414,0.011509,86925.0,86910.0,0.17489153]
["bitfinex-derivatives","BTCF0:USTF0",1766049168608,0.0115092,86923.0,86910.0,0.17489153]
["bitfinex-derivatives","BTCF0:USTF0",1766049169120,0.0115092,86923.0,86908.0,0.01202363]
["bitfinex-derivatives","BTCF0:USTF0",1766049169318,0.0115092,86923.0,86910.0,0.17491181]
["bitfinex-derivatives","BTCF0:USTF0",1766049170523,0.0115092,86923.0,86910.0,0.18642271]
["bitfinex-derivatives","BTCF0:USTF0",1766049170724,0.0115088,86926.0,86910.0,0.18642271]
["bitfinex-derivatives","BTCF0:USTF0",1766049171922,0.0115088,86926.0,86912.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766049172124,0.00588,86928.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766049172315,0.0115083,86931.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766049173426,0.02836,86932.0,86919.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766049173818,0.0398681,86932.0,86918.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766049174925,0.0398681,86932.0,86918.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1766049177026,0.02836,86932.0,86920.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766049177229,2.53e-06,86933.0,86920.0,0.17491181]
["bitfinex-derivatives","BTCF0:USTF0",1766049177422,2.53e-06,86933.0,86924.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766049178326,2.53e-06,86933.0,86927.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766049178524,2.53e-06,86933.0,86928.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766049178726,2.53e-06,86933.0,86927.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766049179222,2.53e-06,86933.0,86928.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766049179424,2.53e-06,86933.0,86927.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766049179923,2.53e-06,86933.0,86928.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766049180122,2.53e-06,86933.0,86927.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766049180329,0.01151043,86933.0,86927.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766049181121,0.01151043,86933.0,86926.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766049181319,0.01151043,86933.0,86920.0,0.17491181]
["bitfinex-derivatives","BTCF0:USTF0",1766049185333,2.53e-06,86933.0,86920.0,0.17491181]
["bitfinex-derivatives","BTCF0:USTF0",1766049186733,0.011508,86932.0,86920.0,0.17491181]
["bitfinex-derivatives","BTCF0:USTF0",1766049187436,0.011508,86932.0,86922.0,0.0621552]
["bitfinex-derivatives","BTCF0:USTF0",1766049189435,2.53e-06,86933.0,86922.0,0.0621552]
["bitfinex-derivatives","BTCF0:USTF0",1766049195845,2.53e-06,86933.0,86921.0,0.0621552]
["bitfinex-derivatives","BTCF0:USTF0",1766049196338,0.0115094,86922.0,86913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766049196539,2.53e-06,86933.0,86908.0,0.01168363]
["bitfinex-derivatives","BTCF0:USTF0",1766049196540,0.0115098,86919.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049197042,0.0115094,86922.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049199342,0.0115096,86920.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049200041,0.00568,86929.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049200345,0.0115103,86915.0,86908.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049200948,0.01151,86918.0,86908.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049206345,0.00568,86929.0,86908.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049206539,0.17485007,86920.0,86880.0,0.17485007]
["bitfinex-derivatives","BTCF0:USTF0",1766049206732,0.0115117,86905.0,86885.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766049206936,0.0115119,86903.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766049207145,0.0115115,86906.0,86887.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766049207345,0.0115115,86906.0,86889.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766049207547,0.00017253,86906.0,86891.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766049207951,0.00017253,86906.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766049211343,0.00017253,86906.0,86889.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049211344,0.00017253,86906.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766049214648,0.00017253,86906.0,86897.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766049219646,3e-08,86906.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766049219851,3e-08,86906.0,86902.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766049220053,2.15916,86917.0,86889.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049220054,0.30424,86914.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766049220454,0.0115114,86907.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766049221251,0.00017253,86909.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766049221866,0.0115112,86908.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766049222162,0.0115112,86908.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766049222554,0.00017253,86909.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766049223560,0.00017253,86909.0,86889.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049223754,0.00017253,86909.0,86900.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766049224457,0.00017253,86909.0,86897.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766049224658,0.00017253,86909.0,86889.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049224868,0.00017253,86909.0,86900.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766049225468,0.00017253,86909.0,86889.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049225661,0.18636247,86900.0,86889.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049225856,0.54088247,86900.0,86889.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049226050,0.0115135,86891.0,86889.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049226456,0.0115137,86889.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049226658,0.52937007,86900.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049226659,0.0115141,86887.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049227551,0.0115143,86885.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049229268,0.00017263,86890.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049229868,0.0115142,86886.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049230263,0.00017263,86890.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049230470,0.1750227,86890.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049230659,0.41285263,86890.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049231061,0.5877027,86890.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049231259,0.0115145,86883.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049232368,0.0115142,86886.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049232665,0.0115144,86884.0,86876.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1766049232869,0.41285263,86890.0,86876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049233066,0.41285263,86890.0,86863.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766049233272,0.41285263,86890.0,86862.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766049233468,0.0115139,86888.0,86862.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766049233667,0.0115142,86886.0,86862.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766049234170,0.00012289,86885.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049234667,0.0115144,86884.0,86867.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766049235970,0.0115147,86882.0,86867.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766049236763,0.01163719,86885.0,86867.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766049236973,0.01163719,86885.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049237668,0.00012289,86885.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049237863,0.01163719,86885.0,86869.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766049238472,0.00012289,86885.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049238668,0.00012289,86885.0,86872.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766049239267,0.00012289,86885.0,86874.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766049240874,0.00012289,86885.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049240875,0.00012289,86885.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766049242672,0.00012289,86885.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766049243272,0.00012289,86885.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766049243966,0.00012289,86885.0,86872.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766049246672,0.0115144,86884.0,86869.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766049247577,0.00012289,86885.0,86865.0,0.01168953]
["bitfinex-derivatives","BTCF0:USTF0",1766049248571,0.0115151,86879.0,86865.0,0.01168953]
["bitfinex-derivatives","BTCF0:USTF0",1766049248878,0.0115147,86882.0,86867.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766049249380,0.0115149,86880.0,86867.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766049249676,0.0115149,86880.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049250276,0.0115152,86878.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049250468,0.00012289,86885.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049250870,0.0115155,86876.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049251476,0.0115151,86879.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049252369,0.0115148,86882.0,86867.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766049252569,0.01163719,86885.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049252870,0.00012289,86885.0,86870.0,0.17510118]
["bitfinex-derivatives","BTCF0:USTF0",1766049253376,0.00012289,86885.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049254177,0.05892289,86885.0,86871.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766049254572,0.05892289,86885.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766049255669,0.05892289,86885.0,86870.0,0.17510118]
["bitfinex-derivatives","BTCF0:USTF0",1766049255670,0.05892289,86885.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766049256277,0.05892289,86885.0,86870.0,0.17510118]
["bitfinex-derivatives","BTCF0:USTF0",1766049256679,0.05892289,86885.0,86874.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766049257376,0.05892289,86885.0,86876.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766049257978,0.05892289,86885.0,86873.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766049259674,0.05892289,86885.0,86875.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766049261781,0.05892289,86885.0,86877.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766049261978,0.00012289,86885.0,86877.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766049262379,2.89e-06,86885.0,86879.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766049262578,2.171473,86895.0,86879.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766049262777,0.0115142,86886.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049262983,0.0115155,86876.0,86865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049263179,0.0115151,86879.0,86865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049263383,0.0115167,86867.0,86865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049264383,0.0115163,86870.0,86865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049267681,0.0115159,86873.0,86865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049268679,0.25348,86872.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049268877,0.0115167,86867.0,86840.0,0.17510118]
["bitfinex-derivatives","BTCF0:USTF0",1766049269185,0.011517,86865.0,86846.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766049269787,0.011517,86865.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049270384,0.0115173,86863.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049270586,0.17510118,86870.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049271091,0.17510118,86860.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049271987,0.011518,86857.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049274692,0.011518,86857.0,86847.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049277794,0.0115179,86858.0,86847.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049278202,0.011518,86857.0,86847.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049278698,0.0115176,86860.0,86847.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049278897,0.18661878,86860.0,86847.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049280096,0.09236,86862.0,86847.0,0.01152183]
["bitfinex-derivatives","BTCF0:USTF0",1766049280498,0.0115174,86861.0,86847.0,0.01152183]
["bitfinex-derivatives","BTCF0:USTF0",1766049280901,0.09236,86862.0,86847.0,0.01152183]
["bitfinex-derivatives","BTCF0:USTF0",1766049282393,0.09236,86862.0,86847.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049282595,0.09236,86862.0,86852.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766049283198,0.09236,86862.0,86849.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766049283600,0.09236,86862.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766049284810,0.0115172,86863.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766049286010,0.35248,86864.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766049286911,0.3639971,86864.0,86851.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766049287906,0.35248,86864.0,86857.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766049288101,0.35248,86864.0,86856.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766049288302,0.0115166,86868.0,86856.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766049288501,2.34705738,86870.0,86856.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766049290511,0.4927961,86872.0,86858.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766049291101,0.4927961,86872.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766049291513,0.48128,86872.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766049292307,0.492796,86872.0,86860.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766049292498,0.492796,86872.0,86857.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766049293207,0.492796,86872.0,86858.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766049294412,0.48128,86872.0,86860.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766049295603,0.48128,86872.0,86850.0,0.17510118]
["bitfinex-derivatives","BTCF0:USTF0",1766049295604,0.48128,86872.0,86862.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766049296806,0.48128,86872.0,86864.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766049297010,0.48128,86872.0,86866.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766049298517,0.00017263,86875.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766049298714,0.00017263,86875.0,86860.0,0.18661868]
["bitfinex-derivatives","BTCF0:USTF0",1766049298715,3e-08,86875.0,86872.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766049301022,3e-08,86875.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049301214,3e-08,86875.0,86866.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766049301523,3e-08,86875.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049301524,3e-08,86875.0,86868.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766049301924,3e-08,86875.0,86865.0,0.01168943]
["bitfinex-derivatives","BTCF0:USTF0",1766049302222,3e-08,86875.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049304111,3e-08,86875.0,86866.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766049305420,3e-08,86875.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049306722,3e-08,86875.0,86865.0,0.01168953]
["bitfinex-derivatives","BTCF0:USTF0",1766049307315,3e-08,86875.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049308420,3e-08,86875.0,86865.0,0.01168943]
["bitfinex-derivatives","BTCF0:USTF0",1766049309125,3e-08,86875.0,86866.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766049311123,3e-08,86875.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049311623,3e-08,86875.0,86871.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766049311827,3e-08,86875.0,86870.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766049312427,3e-08,86875.0,86871.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766049314425,3e-08,86875.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049314426,3e-08,86875.0,86869.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766049316524,3e-08,86875.0,86870.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766049317030,3e-08,86875.0,86871.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766049317633,3e-08,86875.0,86872.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766049318331,3e-08,86875.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049318332,3e-08,86875.0,86870.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766049318524,3e-08,86875.0,86871.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766049320016,3e-08,86875.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049320229,3e-08,86875.0,86871.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766049320624,2.16016,86908.0,86870.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766049320830,0.01568142,86897.0,86871.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766049321023,0.00072,86901.0,86880.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766049321229,0.00072,86901.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766049321428,1.56e-06,86898.0,86893.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766049321737,1.56e-06,86901.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766049322432,1.56e-06,86901.0,86887.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049322636,1.56e-06,86901.0,86888.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766049323534,1.56e-06,86901.0,86887.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049323535,1.56e-06,86901.0,86890.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766049324237,1.56e-06,86901.0,86892.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766049325138,4.19e-06,86904.0,86894.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766049327539,0.0115103,86915.0,86893.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766049327837,0.93436,86916.0,86902.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766049328137,0.91436,86916.0,86900.0,0.17509148]
["bitfinex-derivatives","BTCF0:USTF0",1766049328330,0.89436,86916.0,86895.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766049328531,0.00017263,86914.0,86896.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766049328837,2.63e-06,86914.0,86896.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766049329339,2.63e-06,86914.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766049329540,2.63e-06,86914.0,86902.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766049329941,2.63e-06,86914.0,86904.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766049331030,2.63e-06,86914.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766049331437,2.63e-06,86914.0,86912.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766049331641,0.011505,86955.0,86900.0,0.17509148]
["bitfinex-derivatives","BTCF0:USTF0",1766049331642,2.15972,86938.0,86904.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766049331835,0.01472,86934.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766049332331,0.01472,86934.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766049333037,0.01472,86934.0,86920.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766049333436,0.0262278,86934.0,86917.0,0.01168263]
["bitfinex-derivatives","BTCF0:USTF0",1766049333835,0.0115081,86932.0,86917.0,0.01168263]
["bitfinex-derivatives","BTCF0:USTF0",1766049334141,0.0115081,86932.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049334745,0.01472,86934.0,86918.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766049335046,0.0115079,86933.0,86918.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766049335236,0.01472,86934.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049335237,0.0115086,86928.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049335438,0.01472,86934.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049335740,0.0115089,86926.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049338242,0.0115085,86929.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049338952,0.01472,86934.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049341150,0.0115085,86929.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049344257,0.0115079,86933.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049344446,0.0115089,86926.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049345142,0.0115091,86924.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766049349854,0.0115095,86921.0,86909.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766049350060,0.0115095,86921.0,86907.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766049351260,0.0115095,86921.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766049351961,0.00017263,86935.0,86910.0,0.17509148]
["bitfinex-derivatives","BTCF0:USTF0",1766049352362,0.00017263,86935.0,86930.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766049352960,0.00017263,86935.0,86932.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049352961,3e-08,86935.0,86932.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049353355,0.0115058,86949.0,86933.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766049354168,0.0115058,86949.0,86935.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766049354369,0.0115061,86947.0,86930.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766049354661,0.00017253,86951.0,86930.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766049354662,0.0115064,86945.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049355672,0.011506,86948.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049356268,0.011506,86948.0,86933.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766049357572,0.011506,86948.0,86930.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766049357573,0.00017253,86951.0,86930.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766049357966,0.0115066,86943.0,86930.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766049358873,0.00017253,86951.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049359874,0.0115061,86947.0,86930.0,0.20401148]
["bitfinex-derivatives","BTCF0:USTF0",1766049360462,0.00017253,86951.0,86935.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766049360662,2.53e-06,86951.0,86947.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766049360869,2.53e-06,86951.0,86949.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766049361276,0.38972,86963.0,86955.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766049361473,0.0115029,86971.0,86957.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766049361474,0.47292,86971.0,86957.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766049361674,0.47292,86971.0,86954.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766049361878,0.47292,86971.0,86950.0,0.17509148]
["bitfinex-derivatives","BTCF0:USTF0",1766049362174,0.011503,86970.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049362379,0.00017253,86969.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049362580,0.00017253,86969.0,86953.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766049365877,0.0115036,86966.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049366078,0.0115041,86962.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049366882,0.00017253,86969.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049368183,0.0115036,86966.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049368577,0.00017253,86969.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049368771,0.00017253,86969.0,86952.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049368772,0.0115049,86956.0,86952.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049370590,0.0115047,86957.0,86952.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049371287,0.00201253,86969.0,86952.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049371482,0.011505,86955.0,86952.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049374201,0.011505,86955.0,86921.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1766049374202,0.0115061,86947.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049374390,0.0115064,86945.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049374587,0.0115066,86943.0,86930.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049374793,0.0115076,86936.0,86912.0,2.15824]
["bitfinex-derivatives","BTCF0:USTF0",1766049374993,0.17479428,86940.0,86917.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766049374994,0.0115078,86934.0,86917.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766049375191,0.00017253,86931.0,86917.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766049375396,0.00017253,86931.0,86920.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049375988,0.00017253,86931.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766049376495,0.00017253,86931.0,86914.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049376496,0.01168073,86931.0,86914.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049376692,0.17479428,86930.0,86914.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049377598,0.0115102,86916.0,86900.0,0.18630648]
["bitfinex-derivatives","BTCF0:USTF0",1766049377798,0.0115105,86914.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049378500,0.0115101,86917.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049379200,0.0115104,86915.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049381002,0.0115099,86918.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049381494,0.0115099,86918.0,86901.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766049382095,0.02848,86925.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049382096,0.0115095,86921.0,86903.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766049383096,0.02848,86925.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049383097,0.02848,86925.0,86900.0,0.18630648]
["bitfinex-derivatives","BTCF0:USTF0",1766049383299,0.0115097,86920.0,86902.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766049385404,0.18630398,86920.0,86904.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766049385805,0.18630398,86920.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049385806,0.0115101,86917.0,86900.0,0.18630658]
["bitfinex-derivatives","BTCF0:USTF0",1766049386112,0.18630398,86920.0,86902.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766049386308,0.17479428,86920.0,86904.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766049386509,0.0115097,86919.0,86904.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766049387395,0.17479428,86920.0,86906.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766049387706,0.039989,86925.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766049388399,0.02848,86925.0,86910.0,0.18630518]
["bitfinex-derivatives","BTCF0:USTF0",1766049389712,0.02848,86925.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049390917,0.0115091,86924.0,86910.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766049392116,0.0115096,86920.0,86907.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766049392412,0.0115096,86920.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049392413,0.17479428,86920.0,86901.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766049393506,0.17479428,86920.0,86899.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766049394116,0.17479428,86920.0,86900.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766049394317,0.0115106,86913.0,86899.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766049395404,0.0115109,86911.0,86899.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766049396515,0.0115109,86911.0,86898.0,0.05553253]
["bitfinex-derivatives","BTCF0:USTF0",1766049396813,0.00017253,86913.0,86898.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049399009,0.0115112,86909.0,86898.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049401518,0.0115108,86911.0,86898.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049401715,0.00017253,86913.0,86901.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766049402110,0.00017253,86913.0,86903.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766049402821,0.00017253,86913.0,86900.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766049404820,0.00017253,86913.0,86900.0,0.18630648]
["bitfinex-derivatives","BTCF0:USTF0",1766049405016,0.0115107,86912.0,86898.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049405823,0.01168313,86913.0,86899.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766049408012,0.00017253,86913.0,86898.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049408211,0.00017253,86913.0,86906.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766049410419,0.0115099,86919.0,86906.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766049411012,0.17479428,86920.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049411322,0.0115096,86920.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766049411520,0.00017253,86919.0,86905.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766049411814,0.0115099,86918.0,86905.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766049412321,0.0115099,86918.0,86906.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766049412619,0.00017253,86919.0,86907.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766049412819,0.01168233,86919.0,86907.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766049413320,0.01168233,86919.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049413520,0.01151,86917.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049413912,0.01151,86917.0,86905.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766049414113,0.00017253,86919.0,86907.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766049414314,0.0115099,86918.0,86905.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766049414620,0.0115099,86918.0,86906.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766049415923,0.0115099,86918.0,86903.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766049416313,0.0115101,86917.0,86903.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766049416715,0.0115101,86917.0,86904.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766049417519,0.0115101,86917.0,86905.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766049417725,0.01168233,86919.0,86907.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766049418224,0.01168233,86919.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049418225,0.01151,86917.0,86904.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766049418616,0.01168233,86919.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049418814,0.01168233,86919.0,86906.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766049419425,0.00017253,86919.0,86900.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049420225,0.00017253,86919.0,86908.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766049420423,0.00017253,86919.0,86909.0,0.17479428]
["bitfinex-derivatives","BTCF0:USTF0",1766049420625,0.28764,86931.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766049420822,0.011508,86933.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766049421332,0.0115084,86929.0,86915.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766049421521,0.0115086,86928.0,86915.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766049421726,0.01168083,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049422129,0.0115084,86929.0,86916.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766049422423,0.0115083,86930.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766049422732,0.00017253,86931.0,86918.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766049422922,0.00017253,86931.0,86920.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766049423320,0.00017253,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049423525,0.00017253,86931.0,86921.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766049424029,0.00017253,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049424030,0.00017253,86931.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049424223,2.53e-06,86931.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049424829,2.53e-06,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049425725,2.53e-06,86931.0,86919.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766049425924,2.53e-06,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049426237,2.53e-06,86931.0,86921.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766049426432,2.53e-06,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049426635,2.53e-06,86931.0,86928.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766049427527,2.53e-06,86931.0,86925.0,0.0723889]
["bitfinex-derivatives","BTCF0:USTF0",1766049428128,2.53e-06,86931.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049428326,2.53e-06,86931.0,86926.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1766049435739,2.53e-06,86931.0,86926.0,0.1441488]
["bitfinex-derivatives","BTCF0:USTF0",1766049436235,2.53e-06,86931.0,86926.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766049436435,2.53e-06,86931.0,86925.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766049436625,2.53e-06,86931.0,86910.0,0.2544445]
["bitfinex-derivatives","BTCF0:USTF0",1766049436830,2.53e-06,86931.0,86914.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766049437345,0.0115083,86930.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766049437836,0.0115088,86927.0,86913.0,0.05700303]
["bitfinex-derivatives","BTCF0:USTF0",1766049438742,0.0115084,86930.0,86914.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766049439447,0.0115084,86930.0,86916.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766049441543,0.0115086,86928.0,86913.0,0.04549253]
["bitfinex-derivatives","BTCF0:USTF0",1766049443349,0.01151073,86931.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766049444343,2.53e-06,86931.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049445551,2.53e-06,86931.0,86919.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766049449753,2.53e-06,86931.0,86913.0,0.04549253]
["bitfinex-derivatives","BTCF0:USTF0",1766049450355,0.0115091,86924.0,86913.0,0.04549253]
["bitfinex-derivatives","BTCF0:USTF0",1766049451245,0.0115091,86924.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049454757,2.53e-06,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049454947,0.0115084,86930.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049455256,2.53e-06,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049455556,0.0115083,86930.0,86917.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766049456555,0.0115083,86930.0,86918.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766049459061,2.53e-06,86931.0,86918.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766049460358,2.53e-06,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049460653,2.53e-06,86931.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766049460859,2.53e-06,86931.0,86913.0,0.01168303]
["bitfinex-derivatives","BTCF0:USTF0",1766049461061,2.53e-06,86931.0,86926.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766049461258,2.53e-06,86931.0,86923.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766049461453,2.53e-06,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049461960,2.53e-06,86931.0,86914.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766049462551,2.53e-06,86931.0,86920.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766049462949,2.53e-06,86931.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766049463454,2.53e-06,86931.0,86927.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766049464156,2.15876,86949.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049464362,0.0115064,86945.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049464553,0.02540652,86944.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049464753,0.02540652,86943.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049464953,0.02540652,86942.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049465155,0.02552135,86941.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049465363,0.02540652,86940.0,86930.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766049466154,0.00011483,86941.0,86930.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766049466356,0.02541689,86940.0,86930.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766049466650,0.00011483,86941.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049466855,0.02541689,86940.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049467056,0.00011483,86941.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049467356,0.02541685,86940.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049467556,0.00011483,86941.0,86930.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766049467748,0.02541564,86940.0,86930.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766049467953,0.01162173,86941.0,86920.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049468257,0.02541564,86940.0,86920.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049468455,0.01162173,86941.0,86920.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049468456,0.00011483,86941.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049469057,0.00011483,86941.0,86921.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766049470156,0.00011483,86941.0,86929.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766049470558,0.0115076,86935.0,86917.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766049470764,0.0115071,86939.0,86917.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766049470960,0.0115072,86939.0,86920.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049471159,0.01162163,86941.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766049471348,0.00011483,86941.0,86929.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766049471554,0.00011483,86941.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049471761,0.32024,86940.0,86930.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049471957,4.83e-06,86941.0,86920.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049472159,4.83e-06,86941.0,86930.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049472360,0.00148,86942.0,86933.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766049474066,0.00304,86944.0,86935.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766049474960,0.00304,86944.0,86930.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049475160,0.003,86944.0,86930.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049476267,0.003,86944.0,86933.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766049477670,0.0115062,86946.0,86933.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766049477873,0.00852,86945.0,86933.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766049478167,0.0115065,86944.0,86931.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766049481463,0.00852,86945.0,86934.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766049481972,2.15856,86959.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049481973,0.008,86947.0,86940.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766049482470,0.28284,86948.0,86937.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766049483274,0.28284,86948.0,86939.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766049485469,0.39012,86948.0,86939.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766049486867,0.0115049,86956.0,86940.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766049487065,0.44324,86955.0,86942.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766049487266,0.0115054,86952.0,86938.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766049488377,0.0115059,86949.0,86933.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766049489078,0.0115061,86947.0,86933.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766049489678,0.0115063,86945.0,86930.0,0.18639604]
["bitfinex-derivatives","BTCF0:USTF0",1766049489874,0.0115063,86945.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049490678,0.011506,86948.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049490862,0.0115056,86951.0,86936.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766049491063,0.0115056,86951.0,86930.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049491268,0.0115054,86952.0,86938.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766049491670,0.01384,86954.0,86940.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766049491963,0.01384,86954.0,86941.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766049492474,0.01384,86954.0,86936.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766049492666,0.0068,86953.0,86936.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766049492868,0.0068,86953.0,86930.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049492869,0.00484,86952.0,86938.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766049493177,0.00484,86952.0,86930.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049493178,0.00484,86952.0,86935.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766049493372,0.00484,86952.0,86933.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049493770,0.0115057,86950.0,86933.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049494079,0.0115057,86950.0,86930.0,0.18639604]
["bitfinex-derivatives","BTCF0:USTF0",1766049494271,0.0115059,86948.0,86930.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049494577,0.00484,86952.0,86930.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049494578,0.0115062,86946.0,86930.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1766049495380,0.0115062,86946.0,86936.0,0.1748004]
["bitfinex-derivatives","BTCF0:USTF0",1766049496567,0.0115064,86944.0,86936.0,0.1748004]
["bitfinex-derivatives","BTCF0:USTF0",1766049496764,0.0115064,86944.0,86934.0,0.1748004]
["bitfinex-derivatives","BTCF0:USTF0",1766049498680,0.011507,86940.0,86934.0,0.1748004]
["bitfinex-derivatives","BTCF0:USTF0",1766049498876,0.0115078,86934.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049499073,0.011508,86932.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049504090,0.0115083,86930.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049506905,0.011508,86932.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049507201,0.0115077,86935.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049507791,0.0115074,86937.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049507992,0.0001725,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049508298,0.31284,86938.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049509800,0.0115074,86937.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049511395,0.4636525,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049511602,0.0001725,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049512195,0.4000525,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049512590,0.0001725,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049512800,0.3330125,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049513688,0.0001725,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049517802,0.0115072,86938.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049517987,0.0001725,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049518501,0.0115076,86935.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049518704,0.0001725,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049518893,0.011508,86932.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049519503,0.0115083,86931.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049523495,0.0001725,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049523496,0.0115079,86934.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049526306,0.0115075,86937.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049527700,0.0001725,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049527896,0.17486336,86950.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049527897,0.0115062,86947.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049528107,0.0115066,86944.0,86930.0,0.17486336]
["bitfinex-derivatives","BTCF0:USTF0",1766049528405,0.03236,86950.0,86930.0,0.17486336]
["bitfinex-derivatives","BTCF0:USTF0",1766049528406,0.0115062,86946.0,86930.0,0.17486336]
["bitfinex-derivatives","BTCF0:USTF0",1766049528609,0.0115062,86946.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049529203,0.03236,86950.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049530108,0.0115063,86946.0,86931.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766049531099,0.03236,86950.0,86933.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049531100,0.0115059,86949.0,86933.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049531706,0.011506,86948.0,86933.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049532311,0.03236,86950.0,86933.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049532505,0.0115058,86949.0,86934.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766049535408,0.0115058,86949.0,86935.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766049536613,0.0232,86952.0,86935.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766049537214,0.0115059,86949.0,86935.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766049537399,0.0115056,86950.0,86937.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766049538013,0.0115056,86950.0,86934.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766049538311,0.0115056,86950.0,86935.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766049539615,0.0232,86952.0,86935.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766049539812,0.0115061,86947.0,86932.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049540116,0.0232,86952.0,86932.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049541116,0.0115062,86946.0,86932.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049541415,0.0115064,86945.0,86930.0,0.18637166]
["bitfinex-derivatives","BTCF0:USTF0",1766049541616,0.0115064,86945.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049541911,0.011506,86948.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049542310,0.0115061,86947.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049542617,0.01016,86952.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049542914,0.0115063,86945.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049544219,0.01016,86952.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049544512,0.0115062,86947.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049545207,0.01016,86952.0,86930.0,0.26710336]
["bitfinex-derivatives","BTCF0:USTF0",1766049545409,0.0115058,86949.0,86940.0,0.17486336]
["bitfinex-derivatives","BTCF0:USTF0",1766049545610,0.28364,86955.0,86940.0,0.17486336]
["bitfinex-derivatives","BTCF0:USTF0",1766049546319,0.0115058,86949.0,86940.0,0.17486336]
["bitfinex-derivatives","BTCF0:USTF0",1766049546518,0.28364,86955.0,86934.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766049546820,0.011506,86947.0,86940.0,0.17486336]
["bitfinex-derivatives","BTCF0:USTF0",1766049547020,0.011506,86947.0,86937.0,0.17486336]
["bitfinex-derivatives","BTCF0:USTF0",1766049547317,0.011506,86947.0,86932.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766049547915,0.0115066,86943.0,86930.0,0.26710336]
["bitfinex-derivatives","BTCF0:USTF0",1766049548419,0.0115068,86942.0,86930.0,0.26710336]
["bitfinex-derivatives","BTCF0:USTF0",1766049550108,0.0115058,86949.0,86930.0,0.26710336]
["bitfinex-derivatives","BTCF0:USTF0",1766049550307,0.0115073,86938.0,86930.0,0.26710336]
["bitfinex-derivatives","BTCF0:USTF0",1766049550511,0.0115078,86934.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049550709,0.1065464,86945.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049551022,0.0115074,86937.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049551921,0.0115071,86940.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049552622,0.0115073,86938.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049553924,0.09504,86945.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049554125,0.0115076,86936.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049554923,0.0115071,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049555119,0.0115074,86938.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049557226,0.0115069,86941.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049557524,0.0115066,86944.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049558020,0.09504,86945.0,86931.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049558021,0.1065463,86945.0,86931.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049559115,0.0115066,86943.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049560114,0.0115065,86944.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049560315,0.0115071,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049561125,0.0115068,86942.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049562326,0.0115069,86941.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049565022,0.0115072,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049565326,0.0115068,86942.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049565515,0.12716,86944.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049566227,0.0115069,86941.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049566727,0.0115071,86939.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049567127,0.0115068,86941.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049569328,0.12716,86944.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049571120,0.0115073,86938.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049571420,0.12716,86944.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049571622,0.0115077,86935.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049572034,0.0115082,86931.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049578235,0.0115079,86934.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049578438,0.0115066,86943.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049578837,0.0115079,86933.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049579038,0.0115076,86935.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049579432,0.0115079,86934.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049579938,0.12716,86944.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049580145,0.0115066,86943.0,86930.0,0.17486829]
["bitfinex-derivatives","BTCF0:USTF0",1766049580441,0.34268,86945.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049580643,0.34268,86945.0,86930.0,0.18637659]
["bitfinex-derivatives","BTCF0:USTF0",1766049580939,0.34268,86945.0,86930.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766049582844,0.0115062,86946.0,86930.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766049583343,0.011506,86947.0,86931.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049584443,0.0115064,86945.0,86929.0,0.01150843]
["bitfinex-derivatives","BTCF0:USTF0",1766049585145,0.0115064,86945.0,86930.0,0.17486829]
["bitfinex-derivatives","BTCF0:USTF0",1766049585745,0.0115066,86943.0,86930.0,0.17486829]
["bitfinex-derivatives","BTCF0:USTF0",1766049586041,0.0115059,86948.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049586444,0.011507,86940.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049587453,0.0115061,86947.0,86929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049587743,0.011508,86932.0,86928.0,0.00642003]
["bitfinex-derivatives","BTCF0:USTF0",1766049587949,0.011508,86932.0,86920.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766049588743,0.0115083,86931.0,86920.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766049590850,0.0115083,86931.0,86917.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049592951,0.0115079,86934.0,86917.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049593352,0.0115079,86934.0,86917.0,0.01168243]
["bitfinex-derivatives","BTCF0:USTF0",1766049594049,0.0115081,86932.0,86917.0,0.01168243]
["bitfinex-derivatives","BTCF0:USTF0",1766049594548,0.0115081,86932.0,86908.0,0.08978944]
["bitfinex-derivatives","BTCF0:USTF0",1766049594549,0.0115102,86916.0,86900.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766049594736,0.0115106,86913.0,86901.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766049595343,0.0115094,86922.0,86901.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766049595542,0.0115111,86909.0,86901.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766049596053,0.0115108,86912.0,86901.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766049597151,0.0115104,86915.0,86901.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766049597450,0.01151,86918.0,86902.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766049597951,0.0115102,86916.0,86901.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766049599151,0.0115102,86916.0,86902.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766049599855,0.0115099,86919.0,86902.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766049600353,0.0115099,86919.0,86904.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766049600744,0.00017253,86920.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766049603351,0.02905253,86920.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766049603748,0.00017253,86920.0,86908.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766049604456,0.00017253,86920.0,86905.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766049604754,0.01168213,86920.0,86905.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766049609657,0.00017253,86920.0,86902.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766049609962,2.15876,86931.0,86902.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766049609963,0.0115081,86932.0,86918.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766049610147,0.0115075,86937.0,86911.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766049610354,0.0036,86936.0,86913.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766049610660,0.0036,86936.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049610860,0.0036,86936.0,86925.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766049611363,0.0036,86936.0,86927.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766049611655,0.28165253,86939.0,86927.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766049611870,0.28165253,86939.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049612060,0.28165253,86939.0,86927.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766049614465,0.28165253,86939.0,86928.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766049616661,0.28165253,86939.0,86926.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766049617563,0.28165253,86939.0,86928.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766049619868,0.28165253,86939.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049620262,0.011508,86933.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049620964,0.0115076,86936.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049622762,0.01167973,86939.0,86921.0,0.01168193]
["bitfinex-derivatives","BTCF0:USTF0",1766049623363,0.0115074,86937.0,86921.0,0.01168193]
["bitfinex-derivatives","BTCF0:USTF0",1766049623960,0.0115076,86935.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049624165,0.00017253,86939.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049624873,0.011508,86932.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049626774,0.0115077,86935.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049629679,0.0115074,86937.0,86921.0,0.01168193]
["bitfinex-derivatives","BTCF0:USTF0",1766049629980,0.00017253,86939.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049629981,0.01167973,86939.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049630175,0.0115074,86937.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766049630382,0.0115077,86935.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049630583,0.00017253,86939.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049632183,0.0115078,86934.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049634786,0.0115075,86936.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049637386,0.0115075,86936.0,86921.0,0.01168193]
["bitfinex-derivatives","BTCF0:USTF0",1766049637577,0.0115072,86938.0,86922.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049641282,0.0115072,86938.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049641283,0.0115072,86938.0,86923.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766049641581,0.0115072,86938.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049641582,0.00017253,86939.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049642183,0.00017253,86939.0,86924.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766049646075,0.00017253,86939.0,86925.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766049646281,0.00017253,86939.0,86927.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766049647477,0.00017253,86939.0,86924.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766049647684,0.0115072,86938.0,86921.0,0.01168193]
["bitfinex-derivatives","BTCF0:USTF0",1766049648485,0.0115072,86938.0,86923.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766049649195,0.0115072,86938.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049651095,0.0115072,86938.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766049651795,0.00017253,86939.0,86922.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766049651982,0.00017253,86939.0,86924.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766049654290,0.00017253,86939.0,86925.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766049657202,0.00017253,86939.0,86929.0,0.17484858]
["bitfinex-derivatives","BTCF0:USTF0",1766049657401,0.00017253,86939.0,86925.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766049660895,0.00017253,86939.0,86927.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766049661703,0.00017253,86939.0,86928.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766049662007,0.13864,86942.0,86929.0,0.17484858]
["bitfinex-derivatives","BTCF0:USTF0",1766049666413,0.0115064,86944.0,86929.0,0.17484858]
["bitfinex-derivatives","BTCF0:USTF0",1766049666610,0.3861064,86944.0,86929.0,0.17484858]
["bitfinex-derivatives","BTCF0:USTF0",1766049666808,0.011503,86971.0,86932.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766049667106,0.0115058,86950.0,86940.0,0.17484858]
["bitfinex-derivatives","BTCF0:USTF0",1766049668310,0.0115054,86953.0,86940.0,0.17484858]
["bitfinex-derivatives","BTCF0:USTF0",1766049668612,0.0115056,86951.0,86940.0,0.17484858]
["bitfinex-derivatives","BTCF0:USTF0",1766049668905,0.0115045,86959.0,86940.0,0.17484858]
["bitfinex-derivatives","BTCF0:USTF0",1766049669107,0.00232,86958.0,86944.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766049669301,0.28036,86960.0,86946.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766049669514,0.2918643,86961.0,86946.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766049670011,0.2918643,86961.0,86943.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766049671405,0.28036,86961.0,86937.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766049671709,0.28036,86961.0,86941.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766049671921,0.28036,86961.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049672113,0.0115061,86947.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049673407,0.0115063,86945.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049675204,0.17484858,86960.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049675205,0.0115055,86951.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049676201,0.0115052,86954.0,86937.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766049676912,0.06424,86953.0,86937.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766049677610,0.0115057,86950.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049678000,0.06424,86953.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049678808,0.06424,86953.0,86939.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766049680012,0.06424,86953.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049680220,2.4807443,86961.0,86943.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766049680620,0.0115044,86960.0,86940.0,0.18630248]
["bitfinex-derivatives","BTCF0:USTF0",1766049680916,0.0115046,86958.0,86940.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766049682120,0.9451043,86961.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049682422,0.9451043,86961.0,86943.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766049685521,0.0115045,86959.0,86943.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766049687526,0.0115041,86962.0,86946.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766049687715,0.0115041,86962.0,86943.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766049688116,0.0115041,86962.0,86945.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766049688719,0.0115041,86962.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049688720,0.28296,86963.0,86950.0,0.17479558]
["bitfinex-derivatives","BTCF0:USTF0",1766049688914,0.28296,86963.0,86949.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766049689510,0.0115022,86976.0,86949.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766049689713,2.60104542,86974.0,86949.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766049689924,2.5758,86974.0,86949.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766049690326,0.0115036,86966.0,86949.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766049691327,0.0115038,86965.0,86949.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766049691625,0.0115028,86972.0,86946.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766049692319,0.0115029,86971.0,86943.0,0.0402664]
["bitfinex-derivatives","BTCF0:USTF0",1766049692514,0.0115044,86960.0,86943.0,0.0402664]
["bitfinex-derivatives","BTCF0:USTF0",1766049694227,0.0115054,86952.0,86936.0,0.01168003]
["bitfinex-derivatives","BTCF0:USTF0",1766049695433,0.0115054,86952.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049696916,0.011505,86955.0,86937.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766049697230,0.00568,86960.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049697529,0.0115053,86953.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049697929,0.0115053,86953.0,86936.0,0.01167993]
["bitfinex-derivatives","BTCF0:USTF0",1766049699226,0.0115056,86951.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049699431,0.0115065,86944.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049699631,0.0115067,86942.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049700626,0.0115064,86945.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049700825,0.01167603,86948.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049701632,0.0115062,86946.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049707339,0.00017003,86948.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049712841,0.00017003,86948.0,86939.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766049714243,0.00017003,86948.0,86937.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766049714739,0.00017003,86948.0,86939.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766049718438,0.00017003,86948.0,86936.0,0.01150993]
["bitfinex-derivatives","BTCF0:USTF0",1766049719036,0.00017003,86948.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049721245,0.0115062,86947.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049721432,0.00017003,86948.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049722239,0.01167603,86948.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049726145,0.0115062,86946.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049726448,0.00017003,86948.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049727347,0.011507,86940.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049729152,0.0115067,86943.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049730246,0.0115068,86942.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049730448,0.00017003,86948.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049731139,0.0115068,86942.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049732852,0.0264664,86945.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049733153,0.0115066,86944.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049733638,0.01496,86945.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049735038,0.0115066,86943.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049735245,0.01496,86945.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049735543,0.0132,86946.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049736551,0.00017003,86948.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049736960,0.00865003,86948.0,86936.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766049737459,0.00865003,86948.0,86936.0,0.01151003]
["bitfinex-derivatives","BTCF0:USTF0",1766049738856,0.29169003,86948.0,86936.0,0.01151003]
["bitfinex-derivatives","BTCF0:USTF0",1766049739954,0.29169003,86948.0,86941.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766049739955,0.00017003,86948.0,86941.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766049740348,0.00017003,86948.0,86943.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766049740657,0.00176,86960.0,86945.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766049740855,0.02511436,86959.0,86945.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766049741051,0.00176,86960.0,86949.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049741253,0.3175036,86966.0,86949.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049741455,0.02511126,86965.0,86949.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049741650,0.306,86966.0,86949.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049741651,0.0115038,86964.0,86949.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049741857,0.0115037,86965.0,86947.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766049742055,0.0115037,86965.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049742250,0.06692,86969.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049742459,0.02510495,86968.0,86943.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1766049742762,0.02510495,86967.0,86944.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766049743060,0.02510495,86966.0,86944.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766049743358,0.02510495,86965.0,86944.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766049743556,0.02510495,86964.0,86944.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766049743760,0.02510495,86963.0,86944.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766049743950,0.02510495,86962.0,86944.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766049744150,0.02510495,86961.0,86944.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766049744350,0.011504,86963.0,86944.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766049744552,0.02509696,86962.0,86946.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766049744751,0.011504,86963.0,86946.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766049744952,0.0250964,86962.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049745151,0.011504,86963.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049745354,0.02509274,86962.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049745561,0.011504,86963.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049745861,0.02509274,86962.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049746060,0.011504,86963.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049746360,0.0115036,86966.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049746560,0.02508965,86965.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049746761,0.02508965,86964.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049747057,0.02508965,86963.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049747259,0.0115036,86966.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049747458,0.02513763,86965.0,86950.0,0.18631063]
["bitfinex-derivatives","BTCF0:USTF0",1766049747651,0.02513763,86964.0,86950.0,0.18631063]
["bitfinex-derivatives","BTCF0:USTF0",1766049747851,0.02513763,86963.0,86950.0,0.18631063]
["bitfinex-derivatives","BTCF0:USTF0",1766049748052,0.0115036,86966.0,86950.0,0.18631063]
["bitfinex-derivatives","BTCF0:USTF0",1766049748053,0.06692,86969.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049748362,0.02513763,86968.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049748557,0.02513763,86967.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049748747,0.02513763,86966.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049748950,0.02513763,86965.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049749147,0.0115036,86966.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049749355,0.02513137,86965.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049749552,0.0115036,86966.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049749753,0.02513137,86965.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049749960,0.0115036,86966.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049750159,0.02513137,86965.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049750358,0.0115036,86966.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049750552,0.02512896,86965.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049750752,0.0784232,86969.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049750961,0.02512895,86968.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049751162,0.02512895,86967.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049751463,0.02512895,86966.0,86950.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049751660,0.02512895,86965.0,86956.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049751862,0.00234,86975.0,86957.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1766049752063,0.00234,86975.0,86965.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049752273,0.00234,86975.0,86963.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766049752656,0.00234,86975.0,86960.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049755258,0.00234,86975.0,86960.0,0.18630933]
["bitfinex-derivatives","BTCF0:USTF0",1766049755459,0.00234,86975.0,86962.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766049757170,0.00234,86975.0,86964.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766049758072,0.00234,86975.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766049758969,0.00234,86975.0,86960.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049759272,0.00234,86975.0,86963.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766049759675,0.00234,86975.0,86960.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049760175,0.0138423,86975.0,86960.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049760372,0.00234,86975.0,86960.0,0.18630933]
["bitfinex-derivatives","BTCF0:USTF0",1766049761269,0.00234,86975.0,86961.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766049761865,0.00234,86975.0,86960.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049762067,0.00234,86975.0,86963.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766049763074,0.00234,86975.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766049763779,0.00234,86975.0,86961.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766049764167,0.00234,86975.0,86962.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766049765276,0.0138424,86975.0,86958.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766049765470,0.0115025,86974.0,86960.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049765669,0.00234,86975.0,86960.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049766379,0.00234,86975.0,86960.0,0.18630933]
["bitfinex-derivatives","BTCF0:USTF0",1766049768481,0.00234,86975.0,86961.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766049770774,0.00234,86975.0,86962.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766049773587,0.00234,86975.0,86960.0,0.17480503]
["bitfinex-derivatives","BTCF0:USTF0",1766049774381,0.00234,86975.0,86964.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766049775575,0.00234,86975.0,86965.0,0.17468816]
["bitfinex-derivatives","BTCF0:USTF0",1766049775776,0.00234,86975.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766049776076,0.00234,86975.0,86967.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766049776677,0.00234,86975.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766049777094,0.00234,86975.0,86967.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766049780988,0.00234,86975.0,86964.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766049781684,0.0115025,86974.0,86960.0,0.17468816]
["bitfinex-derivatives","BTCF0:USTF0",1766049781992,0.17468816,86970.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049782180,0.0115048,86957.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049782691,0.0115044,86960.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049783382,0.17468816,86970.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049783587,0.03662413,86969.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049783788,0.02512093,86968.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049783992,0.0115032,86969.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049784178,0.02511947,86968.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049784380,0.0115032,86969.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049784581,0.02511726,86968.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049784777,0.0115032,86969.0,86953.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766049784980,0.02511735,86968.0,86953.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766049785175,0.0115032,86969.0,86953.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766049785381,0.02511524,86968.0,86953.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766049785586,0.0115032,86969.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049785892,0.0115034,86967.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049786296,0.17468816,86970.0,86952.0,0.01167783]
["bitfinex-derivatives","BTCF0:USTF0",1766049786595,0.02511308,86969.0,86952.0,0.01167783]
["bitfinex-derivatives","BTCF0:USTF0",1766049786888,0.17468816,86970.0,86952.0,0.01167783]
["bitfinex-derivatives","BTCF0:USTF0",1766049787095,0.02511307,86969.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049787288,0.17468816,86970.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049787484,0.0115038,86964.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049788485,0.0115035,86967.0,86952.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766049791486,0.0115035,86967.0,86953.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766049792100,0.011503,86971.0,86953.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766049792301,0.02510865,86970.0,86953.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766049792501,0.011503,86971.0,86953.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766049792502,0.02510865,86969.0,86953.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766049792801,0.00772,86973.0,86956.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766049793789,0.0115028,86972.0,86956.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766049794202,0.00772,86973.0,86956.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766049794502,0.00772,86973.0,86958.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766049797101,0.0138424,86975.0,86960.0,0.17468816]
["bitfinex-derivatives","BTCF0:USTF0",1766049797302,0.0138424,86975.0,86959.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766049797489,0.00234,86975.0,86960.0,0.17468816]
["bitfinex-derivatives","BTCF0:USTF0",1766049797888,0.00234,86975.0,86963.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766049798092,0.00234,86975.0,86964.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1766049798490,0.00234,86975.0,86965.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766049800906,0.00234,86975.0,86967.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766049801205,0.00234,86975.0,86964.0,0.1056237]
["bitfinex-derivatives","BTCF0:USTF0",1766049801708,0.00234,86975.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766049803098,0.00234,86975.0,86967.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766049805306,0.00234,86975.0,86966.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766049805501,0.00234,86975.0,86967.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766049807016,0.00234,86975.0,86968.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766049807204,0.00234,86975.0,86964.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1766049807205,1e-07,86975.0,86964.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1766049807409,1e-07,86975.0,86965.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049807708,2.15772,87002.0,86976.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766049807709,0.0114999,86994.0,86976.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766049807909,0.0114979,87009.0,86980.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049808100,0.0249627,87008.0,86993.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766049808415,0.00589839,87018.0,86998.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766049808601,0.00229839,87018.0,87004.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766049808801,0.00229839,87018.0,87009.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766049809306,0.0114944,87035.0,87012.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766049809509,0.0114944,87035.0,87015.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766049809814,0.00112,87041.0,87016.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766049810511,0.0114948,87033.0,87016.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766049812304,0.00112,87041.0,87016.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766049812505,0.0114943,87037.0,87016.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766049812812,0.0114946,87034.0,87016.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766049814418,0.011495,87031.0,87016.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766049814912,0.011495,87031.0,87020.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049817210,0.0114946,87034.0,87020.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049817802,0.00112,87041.0,87020.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049818216,0.0114945,87034.0,87020.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049818900,0.0114942,87037.0,87020.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049819103,0.0114936,87042.0,87027.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049819305,0.0114936,87042.0,87027.0,0.27017083]
["bitfinex-derivatives","BTCF0:USTF0",1766049820606,0.0114931,87045.0,87028.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766049820803,0.0114931,87045.0,87028.0,0.01166763]
["bitfinex-derivatives","BTCF0:USTF0",1766049821003,0.03608,87056.0,87028.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766049821208,0.0114924,87051.0,87030.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049821609,0.0114924,87051.0,87031.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766049822119,0.0114919,87055.0,87040.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049822518,0.0114921,87053.0,87040.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049823518,0.0114921,87053.0,87040.0,0.26973083]
["bitfinex-derivatives","BTCF0:USTF0",1766049823912,0.0114923,87051.0,87040.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766049824824,0.0114916,87057.0,87040.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766049825010,0.0114916,87057.0,87040.0,0.28122453]
["bitfinex-derivatives","BTCF0:USTF0",1766049825408,2.15648,87069.0,87040.0,0.26973083]
["bitfinex-derivatives","BTCF0:USTF0",1766049825616,0.04348,87073.0,87040.0,0.26973083]
["bitfinex-derivatives","BTCF0:USTF0",1766049825617,0.0114902,87067.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766049825922,0.0114896,87072.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766049826124,0.0114889,87077.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766049826322,0.0114885,87080.0,87057.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049827127,0.0114888,87078.0,87057.0,0.18618223]
["bitfinex-derivatives","BTCF0:USTF0",1766049827312,0.0114888,87078.0,87059.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049827515,0.0114888,87078.0,87060.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1766049827816,0.0114891,87076.0,87060.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1766049828216,2.16,87090.0,87060.0,0.23637083]
["bitfinex-derivatives","BTCF0:USTF0",1766049828525,2.16,87090.0,87059.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049828526,0.0114906,87064.0,87059.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049828723,0.0114875,87088.0,87060.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1766049828917,0.0114894,87074.0,87060.0,0.45473083]
["bitfinex-derivatives","BTCF0:USTF0",1766049829622,0.0114892,87075.0,87060.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1766049829920,0.0114899,87069.0,87060.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1766049830121,0.0114908,87063.0,87061.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1766049830421,0.0114908,87063.0,87059.0,0.18492003]
["bitfinex-derivatives","BTCF0:USTF0",1766049831317,0.0114904,87066.0,87059.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049831513,0.0114904,87066.0,87059.0,0.02420003]
["bitfinex-derivatives","BTCF0:USTF0",1766049832035,0.0114899,87070.0,87059.0,0.02420003]
["bitfinex-derivatives","BTCF0:USTF0",1766049832540,0.0114895,87073.0,87059.0,0.02420003]
["bitfinex-derivatives","BTCF0:USTF0",1766049832833,0.00017163,87076.0,87059.0,0.02420003]
["bitfinex-derivatives","BTCF0:USTF0",1766049833124,0.0114901,87068.0,87059.0,0.02420003]
["bitfinex-derivatives","BTCF0:USTF0",1766049833729,0.0114897,87071.0,87059.0,0.02420003]
["bitfinex-derivatives","BTCF0:USTF0",1766049835232,0.0114893,87074.0,87059.0,0.02420003]
["bitfinex-derivatives","BTCF0:USTF0",1766049835434,0.0114896,87072.0,87059.0,0.02420003]
["bitfinex-derivatives","BTCF0:USTF0",1766049835834,0.00017163,87076.0,87060.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049836129,3e-08,87076.0,87072.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766049836527,3e-08,87076.0,87066.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049836528,0.282,87099.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766049836833,0.0114868,87093.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766049837035,0.02474869,87092.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766049837345,0.0114872,87090.0,87076.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766049837931,0.0114872,87090.0,87075.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049838327,0.02436212,87089.0,87075.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049838643,0.0114872,87090.0,87075.0,0.01166143]
["bitfinex-derivatives","BTCF0:USTF0",1766049840240,0.0114872,87090.0,87080.0,0.17469083]
["bitfinex-derivatives","BTCF0:USTF0",1766049840440,0.0114872,87090.0,87075.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049841339,0.0114868,87093.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766049841541,0.02435281,87092.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766049841843,0.02435281,87091.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766049842144,0.0114868,87093.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766049842644,0.011487,87091.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766049843330,0.0114873,87089.0,87075.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049843532,0.0114876,87087.0,87075.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049844047,0.282,87099.0,87075.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049844344,0.282,87099.0,87082.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766049844531,0.282,87099.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766049845034,0.282,87099.0,87085.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766049845446,0.293486,87099.0,87085.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766049845646,0.0114863,87097.0,87082.0,0.0186881]
["bitfinex-derivatives","BTCF0:USTF0",1766049845945,0.282,87099.0,87082.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766049846244,0.0114868,87093.0,87082.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766049847149,0.0114864,87096.0,87082.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766049848743,0.282,87099.0,87082.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766049848744,0.0114866,87094.0,87082.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766049849841,0.0114863,87097.0,87083.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766049850049,0.282,87099.0,87085.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766049850248,0.01378238,87098.0,87085.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766049851749,0.0114862,87097.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766049852050,0.02440732,87096.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766049852246,0.02440732,87095.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766049852450,0.02440732,87094.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766049852648,0.02440732,87093.0,87082.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766049852848,0.0114846,87110.0,87083.0,0.17422467]
["bitfinex-derivatives","BTCF0:USTF0",1766049853053,0.02441319,87109.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766049853248,0.02441319,87108.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766049853552,0.02441319,87107.0,87093.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1766049853940,0.0114851,87106.0,87093.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1766049854246,0.02441319,87105.0,87093.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1766049854447,0.0114843,87112.0,87088.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766049854448,0.02441319,87104.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049854751,0.0114866,87095.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049854953,0.0114868,87093.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049855139,2.15496,87108.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049855341,0.0114864,87096.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049855641,0.02442549,87095.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049855848,0.02443791,87094.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049856151,0.0114859,87100.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049856453,0.02443806,87099.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049856753,0.02443806,87098.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766049857050,0.00017186,87101.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766049857051,0.02443806,87097.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766049857250,0.02443806,87096.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766049857450,0.00017186,87101.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766049857751,0.02443637,87100.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049857951,0.02443637,87099.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049858152,0.02443637,87098.0,87088.0,0.01148743]
["bitfinex-derivatives","BTCF0:USTF0",1766049858453,0.02443637,87097.0,87088.0,0.01148743]
["bitfinex-derivatives","BTCF0:USTF0",1766049858641,0.02443637,87096.0,87088.0,0.01148743]
["bitfinex-derivatives","BTCF0:USTF0",1766049858842,0.00017186,87101.0,87088.0,0.01148743]
["bitfinex-derivatives","BTCF0:USTF0",1766049859053,0.02443563,87100.0,87088.0,0.01148743]
["bitfinex-derivatives","BTCF0:USTF0",1766049859242,0.02443563,87099.0,87088.0,0.01148743]
["bitfinex-derivatives","BTCF0:USTF0",1766049859443,0.02443563,87098.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049859743,0.02443563,87097.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049859942,0.02443563,87096.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049860143,0.00017186,87101.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049860337,0.02443813,87100.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049860539,0.02443813,87099.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049860742,0.02443813,87098.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049860938,0.02443813,87097.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049861155,0.02443813,87096.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049861354,0.00017186,87101.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049861554,0.02444087,87100.0,87089.0,0.18568254]
["bitfinex-derivatives","BTCF0:USTF0",1766049861756,0.02444087,87099.0,87089.0,0.18568254]
["bitfinex-derivatives","BTCF0:USTF0",1766049862053,0.00017186,87101.0,87091.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766049862854,0.00017186,87101.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049864156,0.00017186,87101.0,87090.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766049865250,0.00017186,87101.0,87092.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766049866556,0.00017186,87101.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049866859,0.011486,87099.0,87089.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049867158,0.0114862,87097.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049868452,0.00017186,87101.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049868854,0.0114864,87096.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049869056,0.0114861,87099.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049869451,0.00017186,87101.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049869649,0.0114861,87098.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049869849,0.0114864,87096.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049870656,0.00017186,87101.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049870657,0.0114861,87098.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049870855,0.00017186,87101.0,87088.0,0.18568267]
["bitfinex-derivatives","BTCF0:USTF0",1766049871055,0.0114858,87100.0,87088.0,0.17419527]
["bitfinex-derivatives","BTCF0:USTF0",1766049872259,0.0114858,87100.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049872457,0.01165756,87101.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049872858,0.00017186,87101.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049873163,0.00017186,87101.0,87090.0,0.18568234]
["bitfinex-derivatives","BTCF0:USTF0",1766049874861,0.00017186,87101.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049875263,0.00017186,87101.0,87091.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766049876153,0.00017186,87101.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766049876353,0.00017186,87101.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049877560,0.00017186,87101.0,87091.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766049877959,0.00017186,87101.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049877960,0.01165756,87101.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049878162,0.0114861,87098.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049878550,0.0114859,87100.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049878862,0.00017186,87101.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049879656,0.00017186,87101.0,87091.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766049880063,0.00017186,87101.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049880260,0.00017186,87101.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049880469,0.0114858,87100.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049882468,0.00017186,87101.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049883153,0.00017186,87101.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766049884364,0.00017186,87101.0,87090.0,0.18568234]
["bitfinex-derivatives","BTCF0:USTF0",1766049884960,0.00017186,87101.0,87091.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766049885571,0.011486,87099.0,87090.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049885780,0.00017186,87101.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049886276,0.0114869,87092.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049888070,0.0114873,87089.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049888276,0.0114873,87089.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766049888277,2.1546,87096.0,87065.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766049888476,0.17419524,87090.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766049888775,0.17419524,87090.0,87070.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049888975,0.0114876,87087.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766049889267,0.0114876,87087.0,87070.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049889268,0.00017189,87089.0,87077.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049889676,0.0114874,87088.0,87077.0,0.17419524]
["bitfinex-derivatives","BTCF0:USTF0",1766049890869,0.0114874,87088.0,87072.0,0.01166163]
["bitfinex-derivatives","BTCF0:USTF0",1766049891175,0.0114877,87086.0,87072.0,0.01166163]
["bitfinex-derivatives","BTCF0:USTF0",1766049891566,0.011488,87084.0,87072.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766049892679,0.0114882,87082.0,87072.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766049893175,0.00017189,87089.0,87072.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766049893176,0.0114879,87085.0,87072.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766049895376,0.0114881,87083.0,87072.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766049895769,0.0114878,87086.0,87072.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766049896574,0.011488,87084.0,87072.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766049898183,0.00017189,87089.0,87072.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766049898679,0.0114893,87074.0,87072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049899471,0.01149,87069.0,87057.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766049900266,0.0114876,87087.0,87041.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1766049900267,0.011491,87061.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049900469,0.0114899,87070.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049900670,0.00017223,87068.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049900967,0.0114904,87066.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049901166,0.0114906,87064.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049902182,0.00017223,87068.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049902579,0.0114911,87061.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049902775,0.00017223,87068.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049902975,0.0114902,87067.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049904286,0.0114905,87065.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049904487,0.01166243,87068.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049904983,0.0114903,87066.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049905187,0.0114906,87064.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049906585,0.00017223,87068.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049906586,0.0114911,87061.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049906887,0.0114921,87053.0,87051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049907386,0.0114917,87056.0,87051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049907684,0.0114915,87057.0,87051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049908781,0.011492,87053.0,87051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049909381,0.0114917,87056.0,87051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049909782,0.0114919,87054.0,87051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049911570,0.0114919,87054.0,87041.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1766049911571,0.0114932,87044.0,87041.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766049911778,0.0114921,87053.0,87041.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766049912088,0.17439318,87060.0,87041.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766049912282,0.0610106,87064.0,87050.0,0.17439318]
["bitfinex-derivatives","BTCF0:USTF0",1766049912478,0.04952,87064.0,87050.0,0.17439318]
["bitfinex-derivatives","BTCF0:USTF0",1766049913274,0.04952,87064.0,87050.0,0.18588548]
["bitfinex-derivatives","BTCF0:USTF0",1766049914688,0.0114905,87065.0,87050.0,0.18588548]
["bitfinex-derivatives","BTCF0:USTF0",1766049914886,0.00017223,87068.0,87055.0,0.17439318]
["bitfinex-derivatives","BTCF0:USTF0",1766049915192,0.00017223,87068.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049915193,0.00017223,87068.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766049915689,0.00017223,87068.0,87058.0,0.17439318]
["bitfinex-derivatives","BTCF0:USTF0",1766049915892,0.00017223,87068.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766049916288,0.00017223,87068.0,87058.0,0.17439318]
["bitfinex-derivatives","BTCF0:USTF0",1766049916487,0.00017223,87068.0,87060.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766049916688,0.00017223,87068.0,87058.0,0.17439318]
["bitfinex-derivatives","BTCF0:USTF0",1766049917294,0.00017223,87068.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766049919582,0.00017223,87068.0,87058.0,0.17439318]
["bitfinex-derivatives","BTCF0:USTF0",1766049919877,0.00017223,87068.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766049920993,0.00017223,87068.0,87058.0,0.17439318]
["bitfinex-derivatives","BTCF0:USTF0",1766049921489,0.00017223,87068.0,87052.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766049921695,0.00017223,87068.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766049921894,0.00017223,87068.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766049921895,3e-08,87068.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766049922089,0.0114878,87085.0,87069.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766049922296,0.0286,87088.0,87063.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766049922790,0.0114882,87082.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766049923388,0.0114885,87080.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049923780,0.0114888,87078.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049924998,0.0114884,87081.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049925188,0.0114884,87081.0,87066.0,0.01166263]
["bitfinex-derivatives","BTCF0:USTF0",1766049925587,0.0114887,87079.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049926591,0.0114882,87082.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049926797,0.0114882,87082.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766049926990,0.00017233,87083.0,87071.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766049927196,0.00017233,87083.0,87073.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766049928385,0.00017233,87083.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049928584,0.00017233,87083.0,87066.0,0.01166263]
["bitfinex-derivatives","BTCF0:USTF0",1766049928585,0.01166053,87083.0,87066.0,0.01166263]
["bitfinex-derivatives","BTCF0:USTF0",1766049929297,0.0114884,87081.0,87066.0,0.01166263]
["bitfinex-derivatives","BTCF0:USTF0",1766049929597,0.0114884,87081.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049929797,0.0114887,87079.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049930097,0.00017233,87083.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049930482,0.0114886,87079.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049930803,0.0114883,87082.0,87067.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766049931299,0.00017233,87083.0,87072.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766049931497,0.01166043,87083.0,87069.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766049931891,0.00017233,87083.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049933588,0.0114895,87073.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049934398,0.0114891,87076.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049935489,0.0114893,87074.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049938307,0.00017233,87083.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049939699,0.0114891,87075.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049941200,0.0114889,87078.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049941392,0.0114884,87081.0,87069.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766049941597,0.0114884,87081.0,87066.0,0.01166253]
["bitfinex-derivatives","BTCF0:USTF0",1766049941799,0.00017233,87083.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049941998,0.011489,87077.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049942496,0.0114891,87075.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049943195,0.00017233,87083.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049943494,0.00017233,87083.0,87045.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766049943495,0.0114891,87076.0,87045.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766049943696,0.0114911,87060.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766049945906,0.00017233,87062.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766049946103,0.01166333,87062.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766049947207,0.00017233,87062.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766049947793,0.00017233,87062.0,87046.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766049947993,0.00017233,87062.0,87050.0,0.17431794]
["bitfinex-derivatives","BTCF0:USTF0",1766049948504,0.00017233,87062.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766049948703,0.00017233,87062.0,87050.0,0.18581024]
["bitfinex-derivatives","BTCF0:USTF0",1766049948903,0.00017233,87062.0,87050.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766049950606,0.00017233,87062.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766049951201,0.00017233,87062.0,87046.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766049952303,0.00017233,87062.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766049957511,0.00017233,87062.0,87057.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766049958010,0.00017233,87062.0,87055.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766049958704,0.00017233,87062.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766049959100,0.00017233,87062.0,87050.0,0.18581024]
["bitfinex-derivatives","BTCF0:USTF0",1766049959301,0.00017233,87062.0,87050.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766049960212,0.0114911,87060.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766049960824,0.0114914,87058.0,87048.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766049961001,0.00017233,87062.0,87048.0,0.0556527]
["bitfinex-derivatives","BTCF0:USTF0",1766049961610,0.01166333,87062.0,87048.0,0.0556527]
["bitfinex-derivatives","BTCF0:USTF0",1766049962414,0.0114911,87060.0,87048.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766049964312,0.0114911,87060.0,87048.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1766049964516,0.01166323,87062.0,87048.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1766049966505,0.01166323,87062.0,87049.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766049966707,0.00017233,87062.0,87050.0,0.17431794]
["bitfinex-derivatives","BTCF0:USTF0",1766049966908,0.00017233,87062.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766049967211,0.00017233,87062.0,87050.0,0.17431794]
["bitfinex-derivatives","BTCF0:USTF0",1766049968417,0.00017233,87062.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766049968915,0.00017233,87062.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766049972117,0.0114923,87052.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049972419,0.011492,87054.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049973316,0.0114916,87057.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049973614,0.00737233,87062.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049974613,0.00017233,87062.0,87050.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766049974821,0.00017233,87062.0,87048.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766049975321,0.011491,87061.0,87048.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766049976221,0.00017233,87062.0,87052.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766049976520,0.00017233,87062.0,87050.0,0.17431794]
["bitfinex-derivatives","BTCF0:USTF0",1766049976722,0.00017233,87062.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766049977313,0.0114911,87060.0,87046.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766049977521,0.0114911,87060.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049977706,0.0114911,87060.0,87046.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766049978307,0.0114911,87060.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766049978308,0.0114911,87060.0,87045.0,0.05241233]
["bitfinex-derivatives","BTCF0:USTF0",1766049978508,0.0114914,87058.0,87045.0,0.05241233]
["bitfinex-derivatives","BTCF0:USTF0",1766049979217,0.0114917,87056.0,87045.0,0.05241233]
["bitfinex-derivatives","BTCF0:USTF0",1766049979824,0.0114914,87059.0,87045.0,0.05241233]
["bitfinex-derivatives","BTCF0:USTF0",1766049980215,0.0114914,87059.0,87045.0,0.06390543]
["bitfinex-derivatives","BTCF0:USTF0",1766049980418,0.01166323,87062.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766049981332,0.0114911,87060.0,87045.0,0.05241233]
["bitfinex-derivatives","BTCF0:USTF0",1766049981623,0.0114914,87058.0,87045.0,0.05241233]
["bitfinex-derivatives","BTCF0:USTF0",1766049984720,0.0114916,87056.0,87045.0,0.05241233]
["bitfinex-derivatives","BTCF0:USTF0",1766049986124,0.0114919,87054.0,87045.0,0.05241233]
["bitfinex-derivatives","BTCF0:USTF0",1766049988728,0.0114927,87048.0,87045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049988922,0.0114913,87059.0,87045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049989122,0.0114923,87052.0,87045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049989626,0.0114921,87053.0,87045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049992133,0.0114923,87051.0,87045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049992833,0.0114925,87050.0,87045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049993928,0.0114922,87053.0,87045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049994129,0.0114914,87058.0,87045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049994330,0.02465164,87057.0,87045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766049994519,0.0114914,87058.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766049994722,0.02465172,87057.0,87046.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766049994921,0.0114914,87058.0,87047.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766049997032,0.0114914,87058.0,87045.0,0.01149303]
["bitfinex-derivatives","BTCF0:USTF0",1766049997530,0.0114914,87058.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766049997719,0.0114911,87060.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766049998033,0.03614378,87059.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766049998218,0.0114914,87059.0,87050.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766049998417,0.02465386,87058.0,87050.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766049998735,0.0114914,87059.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766049998917,0.02465392,87058.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766049999232,0.0114914,87059.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766049999427,0.02465569,87058.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766049999630,0.0114914,87059.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766049999832,0.02465569,87058.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050000130,0.0114914,87059.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050000425,0.02465568,87058.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050000625,0.0114914,87059.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050000831,0.02465747,87058.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050001030,0.0114914,87059.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050001232,0.02465742,87058.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050001434,0.0114914,87059.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050001626,0.02465997,87058.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050001820,0.0114914,87059.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050002020,0.02465996,87058.0,87048.0,0.18585665]
["bitfinex-derivatives","BTCF0:USTF0",1766050002220,0.011491,87061.0,87048.0,0.18585665]
["bitfinex-derivatives","BTCF0:USTF0",1766050004127,0.00017233,87062.0,87049.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766050004432,0.00017233,87062.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050004831,0.00017233,87062.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050005032,0.0114874,87088.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766050005228,0.0114895,87073.0,87060.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050005627,0.0114895,87073.0,87060.0,0.18585515]
["bitfinex-derivatives","BTCF0:USTF0",1766050006536,0.0114895,87073.0,87060.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050007736,0.0114897,87071.0,87060.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050007936,0.00017233,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050008136,0.00017233,87075.0,87060.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050009834,0.0114893,87074.0,87060.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050010036,0.00017233,87075.0,87060.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050010235,0.01166153,87075.0,87062.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766050010840,0.00017233,87075.0,87064.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766050011342,0.00017233,87075.0,87061.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766050012836,0.00017233,87075.0,87062.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766050013030,0.0114893,87074.0,87060.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050013349,0.0114893,87074.0,87061.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766050013641,0.0114893,87074.0,87060.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050013642,0.00017233,87075.0,87063.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766050013844,0.00017233,87075.0,87061.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1766050014039,0.00017233,87075.0,87065.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050014537,0.00017233,87075.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766050014729,0.00017233,87075.0,87070.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766050016942,0.00017233,87075.0,87065.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050016943,0.00017233,87075.0,87067.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766050017942,0.00017233,87075.0,87061.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1766050017943,0.00017233,87075.0,87064.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766050018149,0.00017233,87075.0,87065.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050019448,0.00017233,87075.0,87061.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1766050019645,0.00017233,87075.0,87062.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1766050019844,0.0114895,87072.0,87062.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1766050020042,0.01166153,87075.0,87062.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1766050020249,0.01166153,87075.0,87063.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1766050020250,0.0114894,87073.0,87063.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1766050020749,0.00017233,87075.0,87060.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050021048,0.011491,87061.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050021236,0.0114893,87074.0,87050.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050021237,0.0114913,87059.0,87050.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050021434,0.0114916,87057.0,87050.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766050022042,0.0114912,87060.0,87049.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050023247,0.0114908,87063.0,87049.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050023446,0.0114908,87063.0,87048.0,0.1580926]
["bitfinex-derivatives","BTCF0:USTF0",1766050023750,0.0114908,87063.0,87050.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050024438,0.00017233,87075.0,87050.0,0.18585635]
["bitfinex-derivatives","BTCF0:USTF0",1766050025441,0.0114909,87062.0,87050.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050025951,0.0114914,87058.0,87050.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050026347,0.0114914,87058.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050026543,0.011491,87061.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050026942,0.011491,87061.0,87048.0,0.18585665]
["bitfinex-derivatives","BTCF0:USTF0",1766050027744,0.0114905,87065.0,87050.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766050027950,0.00017233,87075.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050028247,0.02453986,87074.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050028449,0.02453986,87073.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050028640,0.00017233,87075.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050028839,0.02454148,87074.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050029035,0.02454148,87073.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050029234,0.00017233,87075.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050029435,0.02454319,87074.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050029636,0.02454319,87073.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050029840,0.00017233,87075.0,87048.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050029841,0.0114906,87064.0,87049.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766050032251,0.0114903,87067.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766050032451,0.0114903,87067.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050032751,0.0114903,87067.0,87057.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050032951,0.0114903,87067.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050033647,0.0114903,87067.0,87057.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050034339,0.0114903,87067.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050035859,0.2974895,87073.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766050036150,0.00017233,87075.0,87063.0,0.17436405]
["bitfinex-derivatives","BTCF0:USTF0",1766050036349,0.00017233,87075.0,87066.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766050036655,0.00017233,87075.0,87068.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766050036953,0.00017233,87075.0,87065.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766050037153,0.00017233,87075.0,87063.0,0.26636405]
["bitfinex-derivatives","BTCF0:USTF0",1766050037350,0.00017233,87075.0,87056.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766050037557,0.0114909,87062.0,87051.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766050038755,0.024,87074.0,87051.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766050038961,0.02454876,87073.0,87051.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766050039259,0.02454876,87072.0,87051.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766050039557,0.03603846,87071.0,87051.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766050039759,0.011491,87062.0,87051.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766050040157,0.0114905,87065.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050040759,0.0114902,87068.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050042049,0.0114902,87068.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766050043654,0.0114898,87071.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766050044064,0.01149,87069.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766050044656,0.01149,87069.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050046257,0.0114902,87068.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050051163,0.0114902,87068.0,87050.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766050051164,0.0114898,87071.0,87050.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766050051365,0.0114898,87071.0,87050.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1766050051549,0.0114898,87071.0,87050.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766050052265,0.0114894,87073.0,87060.0,0.17432828]
["bitfinex-derivatives","BTCF0:USTF0",1766050052854,0.0114894,87073.0,87059.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766050053255,0.0114898,87070.0,87050.0,0.20440828]
["bitfinex-derivatives","BTCF0:USTF0",1766050053567,0.0114898,87070.0,87050.0,0.25440828]
["bitfinex-derivatives","BTCF0:USTF0",1766050054165,0.0114898,87070.0,87056.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766050054464,0.01149,87068.0,87056.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766050054967,0.01149,87068.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050055869,0.00017233,87075.0,87050.0,0.21590058]
["bitfinex-derivatives","BTCF0:USTF0",1766050056069,0.0114908,87063.0,87050.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766050056568,0.0114908,87063.0,87051.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766050056763,0.00017233,87075.0,87051.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766050056764,0.0114904,87066.0,87051.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766050056969,0.0114904,87066.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050057172,0.0114904,87066.0,87051.0,0.0632123]
["bitfinex-derivatives","BTCF0:USTF0",1766050057361,0.0114906,87065.0,87051.0,0.0632123]
["bitfinex-derivatives","BTCF0:USTF0",1766050058054,0.0114907,87064.0,87050.0,0.17432828]
["bitfinex-derivatives","BTCF0:USTF0",1766050058261,0.0114907,87064.0,87051.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1766050058567,0.0114907,87064.0,87052.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1766050058965,0.0114903,87067.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050059270,0.00017233,87075.0,87052.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1766050059271,0.01149,87069.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766050059469,0.0114903,87067.0,87052.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1766050060268,0.0114906,87065.0,87052.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1766050061976,0.00017233,87075.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050062173,0.02451999,87074.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050062471,0.00017233,87075.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050062678,0.02452068,87074.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050062871,0.00017233,87075.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050063077,0.02452072,87074.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050063373,0.01149,87069.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050063576,0.00017233,87075.0,87052.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1766050063777,0.0114903,87066.0,87052.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1766050063973,0.01149,87069.0,87052.0,0.4150121]
["bitfinex-derivatives","BTCF0:USTF0",1766050064378,0.0114894,87074.0,87052.0,0.4150121]
["bitfinex-derivatives","BTCF0:USTF0",1766050065269,0.0114894,87074.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766050066367,0.00017233,87075.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766050066368,0.0114896,87072.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766050067071,0.0114896,87072.0,87052.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766050067982,0.0114903,87066.0,87052.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766050068181,0.00017233,87075.0,87050.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766050068182,0.0114907,87064.0,87050.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766050069178,0.0114902,87068.0,87047.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766050069484,0.0114902,87068.0,87048.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1766050070283,0.0114893,87074.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050070490,0.00017233,87075.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050070491,0.17432828,87070.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050070679,0.02437378,87069.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050070883,0.06204,87068.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050071185,0.0114907,87064.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050072285,0.011491,87061.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050073395,0.06204,87068.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050073396,0.0114906,87064.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050073589,0.0114902,87067.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766050074884,0.01036,87066.0,87048.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766050075086,0.01036,87066.0,87050.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766050075588,0.28744,87066.0,87050.0,0.17432828]
["bitfinex-derivatives","BTCF0:USTF0",1766050075890,0.28744,87066.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050077888,0.28744,87066.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050078092,0.0114911,87061.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050078392,0.28744,87066.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050078591,0.0114912,87059.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050081393,0.0114915,87057.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050081778,0.28744,87066.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050082283,0.0114923,87051.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050085000,0.00017233,87057.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766050085001,0.0114928,87048.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050085889,0.00017233,87057.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050087193,0.01166393,87057.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050088090,0.00017233,87057.0,87047.0,0.17432828]
["bitfinex-derivatives","BTCF0:USTF0",1766050088292,0.00017233,87057.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050088492,0.00017233,87057.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766050088696,0.011491,87062.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050088697,0.0114901,87068.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050088991,0.02439276,87067.0,87047.0,0.17432828]
["bitfinex-derivatives","BTCF0:USTF0",1766050089201,0.0114901,87068.0,87047.0,0.22432828]
["bitfinex-derivatives","BTCF0:USTF0",1766050089498,0.0114904,87066.0,87047.0,0.17432828]
["bitfinex-derivatives","BTCF0:USTF0",1766050089698,0.00017233,87065.0,87047.0,0.17432828]
["bitfinex-derivatives","BTCF0:USTF0",1766050089997,0.00017233,87065.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050090884,0.00017233,87065.0,87047.0,0.17432828]
["bitfinex-derivatives","BTCF0:USTF0",1766050091600,0.00017233,87065.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050093787,0.00017233,87065.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766050094389,0.00017233,87065.0,87047.0,0.17432828]
["bitfinex-derivatives","BTCF0:USTF0",1766050094598,0.00017233,87065.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766050095099,0.00017233,87065.0,87060.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766050098201,0.00017233,87065.0,87057.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766050098796,0.00017233,87065.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766050101307,0.00017233,87065.0,87056.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1766050101506,0.00017233,87065.0,87057.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766050102608,0.00017233,87065.0,87056.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766050103506,0.00017233,87065.0,87057.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766050103705,0.00017233,87065.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766050104299,0.00017233,87065.0,87056.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766050104498,0.00017233,87065.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766050104709,0.00017233,87065.0,87056.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1766050104900,0.00017233,87065.0,87057.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766050106804,0.00017233,87065.0,87058.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766050107202,0.00017233,87065.0,87059.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766050107802,0.00017233,87065.0,87056.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1766050108004,0.00017233,87065.0,87057.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766050109112,0.00017233,87065.0,87059.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766050109315,0.00017233,87065.0,87056.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1766050109607,0.00017233,87065.0,87056.0,0.1072116]
["bitfinex-derivatives","BTCF0:USTF0",1766050110213,0.00017233,87065.0,87056.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766050111116,0.00017233,87065.0,87057.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766050111518,0.00017233,87065.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766050114418,0.00017233,87065.0,87056.0,0.1072116]
["bitfinex-derivatives","BTCF0:USTF0",1766050114910,0.00017233,87065.0,87056.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766050115104,0.00017233,87065.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050115105,0.00017233,87065.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050115309,0.0114909,87062.0,87051.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766050115509,0.0114912,87059.0,87046.0,0.01149293]
["bitfinex-derivatives","BTCF0:USTF0",1766050115710,0.0114912,87059.0,87050.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1766050118811,0.0114912,87059.0,87049.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050119319,0.00017233,87065.0,87049.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050119715,0.0114909,87062.0,87049.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050120418,0.0114911,87060.0,87049.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050120621,0.0114911,87060.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050121421,0.0114913,87059.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050123718,0.0114907,87063.0,87049.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766050123921,0.0114907,87063.0,87050.0,0.18579785]
["bitfinex-derivatives","BTCF0:USTF0",1766050124324,0.011491,87061.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050125026,0.0114912,87059.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050126716,0.0114909,87062.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050129918,0.01166283,87065.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766050130117,0.0114907,87063.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766050130317,0.0114907,87063.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050131020,0.0114907,87063.0,87047.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1766050131217,0.0114907,87063.0,87050.0,0.18579785]
["bitfinex-derivatives","BTCF0:USTF0",1766050133717,0.0114907,87063.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766050134312,0.01166273,87065.0,87052.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050134929,0.01166273,87065.0,87047.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1766050134930,0.0114909,87062.0,87047.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1766050135128,0.0114909,87062.0,87050.0,0.18579785]
["bitfinex-derivatives","BTCF0:USTF0",1766050139126,0.0114911,87061.0,87050.0,0.18579785]
["bitfinex-derivatives","BTCF0:USTF0",1766050139330,0.0114911,87061.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050140232,0.0114912,87060.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050142824,0.0114907,87063.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766050145331,0.01166283,87065.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050145735,0.0114907,87064.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050146631,0.0114907,87064.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766050147430,0.0114907,87064.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050147830,0.0114909,87062.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050148018,0.0114908,87063.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766050148831,0.00017233,87065.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050150135,0.00017233,87065.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766050150326,0.00017233,87065.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766050150529,0.00017233,87065.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050150725,0.01166283,87065.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050151335,0.01166283,87065.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050151536,0.0114907,87063.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050152238,0.00017233,87065.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766050152538,0.0114906,87064.0,87051.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766050153940,0.01166273,87065.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050154340,0.00017233,87065.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050154541,0.00017233,87065.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766050155130,0.00017233,87065.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050156742,0.0114906,87064.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050157143,0.00017233,87065.0,87053.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050159735,0.01166293,87065.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766050160535,0.0114907,87064.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766050161137,0.0114909,87062.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050161448,0.0114913,87059.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050162343,0.0114909,87062.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050162549,0.0114911,87060.0,87050.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050165545,0.00017233,87065.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050165850,0.0114921,87053.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050166045,0.00017233,87065.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050166246,0.0114915,87058.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050166653,0.00017233,87065.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050166654,0.0114917,87056.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050166844,0.0114914,87058.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050167044,0.0114914,87058.0,87048.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050167444,0.0114911,87061.0,87048.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050167640,0.0114912,87060.0,87048.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050168045,0.0114908,87062.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766050168248,0.0114911,87061.0,87048.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050168553,0.00017233,87065.0,87048.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1766050168953,0.00017233,87065.0,87052.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050169456,0.00017233,87065.0,87054.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050169754,0.00017233,87065.0,87055.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766050169953,0.00017233,87065.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050170155,0.01166293,87065.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050170351,0.00017233,87065.0,87056.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766050171051,0.00017233,87065.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050171556,0.00017233,87065.0,87055.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766050172349,0.00017233,87065.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050172350,0.01166283,87065.0,87049.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766050172554,0.0114907,87064.0,87049.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766050173459,0.00017233,87065.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766050174058,0.0114911,87060.0,87047.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766050174449,0.0114911,87060.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050174756,0.0114911,87060.0,87048.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766050174955,0.0114911,87060.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050176858,0.0114907,87063.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050177056,0.011491,87062.0,87049.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766050177557,0.01166283,87065.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050178660,0.00017233,87065.0,87053.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766050181653,0.00017233,87065.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766050182562,0.0114907,87064.0,87051.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766050184865,0.00017233,87065.0,87047.0,0.04137679]
["bitfinex-derivatives","BTCF0:USTF0",1766050185067,0.00017233,87065.0,87052.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766050185763,0.00017233,87065.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766050186354,0.00017233,87065.0,87047.0,0.04137679]
["bitfinex-derivatives","BTCF0:USTF0",1766050186555,0.00017233,87065.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050186756,0.01166283,87065.0,87052.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766050187265,0.00017233,87065.0,87048.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766050187462,0.00017233,87065.0,87050.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1766050187665,0.00017233,87065.0,87054.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766050193269,0.00017233,87065.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766050193871,0.00017233,87065.0,87057.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766050194075,0.00017233,87065.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766050195063,0.00017233,87065.0,87050.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1766050195259,0.00017233,87065.0,87056.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766050195665,0.00017233,87065.0,87050.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1766050195866,0.00017233,87065.0,87060.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766050196069,3e-08,87065.0,87061.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766050196368,3e-08,87065.0,87058.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766050198275,3e-08,87065.0,87060.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766050200376,3e-08,87065.0,87055.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1766050200571,0.25456,87084.0,87070.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766050201075,0.0114875,87088.0,87074.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766050201277,0.00229628,87098.0,87064.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1766050201278,0.0114869,87092.0,87064.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1766050201478,0.93232,87094.0,87064.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1766050201479,0.00017233,87087.0,87070.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766050201981,0.00017233,87087.0,87070.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766050202579,0.0114882,87082.0,87070.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766050202972,0.0114882,87082.0,87070.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1766050203274,0.0114882,87082.0,87070.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1766050203474,0.0114883,87081.0,87069.0,0.09781233]
["bitfinex-derivatives","BTCF0:USTF0",1766050203679,0.011488,87084.0,87069.0,0.09781233]
["bitfinex-derivatives","BTCF0:USTF0",1766050204572,0.00017233,87087.0,87070.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1766050204784,0.00017233,87087.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766050205482,0.00017233,87087.0,87070.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1766050206477,0.00229628,87098.0,87082.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766050207382,0.0114862,87097.0,87082.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766050209573,0.00229628,87098.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766050210478,0.01378238,87098.0,87084.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766050210683,0.00229628,87098.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766050211185,0.0114863,87097.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766050211591,0.0114865,87095.0,87080.0,0.0395683]
["bitfinex-derivatives","BTCF0:USTF0",1766050211976,0.0114871,87091.0,87080.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766050214779,0.0114867,87094.0,87080.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766050215384,0.00229628,87098.0,87080.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766050215385,0.0114872,87090.0,87080.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766050215583,0.0114869,87093.0,87080.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766050216172,0.011487,87091.0,87080.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766050218281,0.0114868,87093.0,87080.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766050219092,0.0114868,87093.0,87081.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766050219293,0.0114864,87096.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766050219487,0.0114866,87095.0,87083.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766050219688,0.0114862,87097.0,87086.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766050219885,0.00229628,87098.0,87090.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766050222291,0.0114848,87109.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050222492,0.0114849,87108.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050223394,0.0114849,87108.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766050225202,0.00017173,87110.0,87096.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766050225203,0.01165633,87110.0,87096.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766050225996,0.00017173,87110.0,87099.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766050226198,0.01165623,87110.0,87097.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766050227703,0.0114852,87105.0,87092.0,0.01165903]
["bitfinex-derivatives","BTCF0:USTF0",1766050228099,0.00017173,87110.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766050228299,0.0114859,87100.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766050229196,0.0114861,87099.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766050230198,0.0114862,87098.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766050231011,0.0114849,87108.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050231213,0.0114867,87094.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050234512,0.07632,87099.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050235114,0.0114865,87095.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050235813,0.0114867,87093.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050238216,0.0114865,87095.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050238513,0.0114867,87094.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050238822,0.07632,87099.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050239416,0.06584,87101.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050239612,0.06584,87101.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766050240415,0.0114852,87105.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050240621,0.0114852,87105.0,87092.0,0.01148693]
["bitfinex-derivatives","BTCF0:USTF0",1766050241523,0.33788,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050241717,0.33788,87106.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766050243826,0.33788,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050243827,0.44768,87116.0,87096.0,0.17424066]
["bitfinex-derivatives","BTCF0:USTF0",1766050244126,0.0114833,87119.0,87104.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766050244319,0.44768,87120.0,87100.0,0.17424066]
["bitfinex-derivatives","BTCF0:USTF0",1766050244517,0.44768,87120.0,87110.0,0.17424066]
["bitfinex-derivatives","BTCF0:USTF0",1766050244822,0.011483,87122.0,87100.0,0.17424066]
["bitfinex-derivatives","BTCF0:USTF0",1766050245017,0.0001722,87124.0,87110.0,0.17424066]
["bitfinex-derivatives","BTCF0:USTF0",1766050245225,0.0116549,87124.0,87110.0,0.17424066]
["bitfinex-derivatives","BTCF0:USTF0",1766050245421,0.0116549,87124.0,87095.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1766050245422,0.0001722,87124.0,87105.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766050245622,0.0114833,87120.0,87110.0,0.17424066]
["bitfinex-derivatives","BTCF0:USTF0",1766050246327,0.011483,87122.0,87110.0,0.17424066]
["bitfinex-derivatives","BTCF0:USTF0",1766050247025,0.0001722,87124.0,87110.0,0.17424066]
["bitfinex-derivatives","BTCF0:USTF0",1766050247415,0.0001722,87124.0,87092.0,0.01148683]
["bitfinex-derivatives","BTCF0:USTF0",1766050247416,0.0114836,87118.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050247630,0.0114854,87104.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050247811,0.0114856,87102.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050248016,0.0114854,87104.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050248316,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050249323,0.0114857,87101.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050250126,0.011486,87099.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050250324,0.17419651,87102.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050250528,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050251228,0.0114867,87094.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050258422,0.12312,87098.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050258623,0.1346062,87098.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050258825,0.0114864,87096.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050260826,0.0114857,87101.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050261219,0.3686,87103.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050261418,0.49052,87104.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766050261716,0.49052,87104.0,87092.0,0.01148683]
["bitfinex-derivatives","BTCF0:USTF0",1766050261919,0.5020053,87104.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050262430,0.49052,87104.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050262630,0.49052,87104.0,87092.0,0.01148683]
["bitfinex-derivatives","BTCF0:USTF0",1766050263630,0.49052,87104.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050266234,0.49052,87104.0,87096.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766050266537,0.49052,87104.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050267036,0.0001722,87106.0,87098.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766050267627,0.0001722,87106.0,87096.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766050270633,0.0001722,87106.0,87093.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050272341,0.0001722,87106.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766050272633,0.0001722,87106.0,87096.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766050275633,0.0116573,87106.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050276033,0.0116573,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050276034,0.0114853,87105.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050276234,0.0114853,87105.0,87092.0,0.01148683]
["bitfinex-derivatives","BTCF0:USTF0",1766050277842,0.0114853,87105.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050278940,0.0001722,87106.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050279246,0.0001722,87106.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766050279934,0.0116573,87106.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766050280330,0.0116573,87106.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766050281337,0.0001722,87106.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766050281544,0.0114854,87103.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050282045,0.0001722,87106.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766050282242,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050282447,0.0116573,87106.0,87093.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050282837,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050283039,0.0114858,87101.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050283235,0.0114859,87100.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050283649,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050284242,0.0114852,87105.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050284548,0.0001722,87106.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766050284952,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050285250,0.0001722,87106.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766050287753,0.0001722,87106.0,87095.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766050289047,0.0001722,87106.0,87092.0,0.01148683]
["bitfinex-derivatives","BTCF0:USTF0",1766050289241,0.0114856,87102.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050289442,0.0114858,87100.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050290144,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050291241,0.0114854,87103.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050291741,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050292552,0.0114855,87103.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050294453,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050295152,0.0114855,87103.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050295651,0.0114857,87102.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050296048,0.0114852,87105.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050296248,0.0001722,87106.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766050296449,0.0001722,87106.0,87096.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766050297038,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050297242,0.0001722,87106.0,87098.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766050298342,0.0001722,87106.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766050299442,0.0001722,87106.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766050299841,0.0001722,87106.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766050300053,0.0001722,87106.0,87096.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766050301052,0.0001722,87106.0,87097.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766050301251,0.0001722,87106.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766050302541,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050302742,0.0001722,87106.0,87096.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766050304550,0.0116572,87106.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766050305244,0.0001722,87106.0,87096.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766050305944,0.0001722,87106.0,87093.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050306145,0.0001722,87106.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766050307152,0.0116572,87106.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766050307648,0.0001722,87106.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766050309154,0.0116572,87106.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766050309454,0.0114853,87104.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050309653,0.0114855,87103.0,87092.0,0.01148693]
["bitfinex-derivatives","BTCF0:USTF0",1766050309852,0.0114854,87104.0,87092.0,0.01148693]
["bitfinex-derivatives","BTCF0:USTF0",1766050310240,0.0116572,87106.0,87093.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050311247,0.0116572,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050311248,0.0114853,87104.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050312259,0.0114853,87104.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766050312557,0.0001722,87106.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766050312759,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050312954,0.0114855,87103.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050314755,0.0114852,87105.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050314947,0.0114852,87105.0,87092.0,0.01148683]
["bitfinex-derivatives","BTCF0:USTF0",1766050315352,0.0001722,87106.0,87094.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766050315656,0.0114853,87104.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050317251,0.0114853,87104.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766050317457,0.0116572,87106.0,87093.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766050318458,0.0116572,87106.0,87094.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766050318757,0.0001722,87106.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050320456,2.15444,87116.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050320457,0.0114838,87116.0,87100.0,0.17418756]
["bitfinex-derivatives","BTCF0:USTF0",1766050320652,0.00632,87118.0,87104.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766050321460,0.0178036,87118.0,87104.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766050321648,0.0178036,87118.0,87100.0,0.17418756]
["bitfinex-derivatives","BTCF0:USTF0",1766050321844,0.0178036,87118.0,87095.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766050321845,0.00632,87118.0,87108.0,0.17418756]
["bitfinex-derivatives","BTCF0:USTF0",1766050322064,2.15444,87124.0,87097.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1766050322065,2.1659227,87124.0,87111.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766050322856,0.28352,87126.0,87116.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766050323060,0.28352,87126.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766050323560,0.4298813,87135.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766050323760,0.0114815,87133.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766050324561,0.0114815,87133.0,87118.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766050324859,0.7662808,87139.0,87124.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766050325064,2.15436,87144.0,87129.0,0.17418756]
["bitfinex-derivatives","BTCF0:USTF0",1766050325555,0.01148,87145.0,87130.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766050326060,0.6562,87147.0,87130.0,0.17418756]
["bitfinex-derivatives","BTCF0:USTF0",1766050326253,0.6562,87147.0,87130.0,0.17435979]
["bitfinex-derivatives","BTCF0:USTF0",1766050326254,0.0114802,87144.0,87130.0,0.17435979]
["bitfinex-derivatives","BTCF0:USTF0",1766050326847,0.0114802,87144.0,87130.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766050327247,0.0114793,87150.0,87132.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766050327454,0.43596001,87153.0,87131.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766050327861,0.43596001,87153.0,87139.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766050328646,0.43596001,87153.0,87131.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766050328647,0.06000001,87153.0,87141.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766050329265,0.06000001,87153.0,87142.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766050329559,1e-08,87153.0,87142.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766050331063,1e-08,87153.0,87140.0,0.17418756]
["bitfinex-derivatives","BTCF0:USTF0",1766050331064,1e-08,87153.0,87141.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766050332560,1e-08,87153.0,87142.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766050332754,1e-08,87153.0,87141.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766050333260,1e-08,87153.0,87144.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766050334959,1e-08,87153.0,87146.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766050335155,1e-08,87153.0,87141.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766050335567,1e-08,87153.0,87146.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766050336055,1e-08,87153.0,87148.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766050336869,1e-08,87153.0,87145.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766050337554,1e-08,87153.0,87141.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766050337555,1e-08,87153.0,87147.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766050338169,1e-08,87153.0,87145.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766050338369,1e-08,87153.0,87147.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766050339155,1e-08,87153.0,87147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766050339362,0.00148,87174.0,87147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766050339668,0.00148,87174.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766050339669,0.0114767,87170.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766050339865,0.0114767,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050339866,0.00148,87174.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050340069,0.0114775,87164.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050340271,0.0114777,87162.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050340769,0.00148,87174.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050340770,0.0114779,87160.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050341358,0.0114782,87158.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050341563,0.0114779,87161.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050342470,0.0114781,87159.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050343073,0.0114786,87155.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050343966,0.0114783,87158.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050344769,0.0114781,87159.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050345273,0.0114786,87155.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050345974,0.00017176,87162.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050346169,0.01164956,87162.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050346372,0.00017176,87162.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050347771,0.0114779,87160.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050347976,0.0114783,87158.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050348279,0.0114779,87161.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050348474,0.0114781,87159.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050350078,0.00017176,87162.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050350279,0.0114788,87154.0,87152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050350464,0.0114788,87154.0,87130.0,0.23827139]
["bitfinex-derivatives","BTCF0:USTF0",1766050350465,0.0114799,87145.0,87130.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766050350667,0.0114799,87145.0,87108.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766050350668,0.1496,87151.0,87127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766050350868,0.0171592,87151.0,87130.0,0.17418756]
["bitfinex-derivatives","BTCF0:USTF0",1766050351276,0.0171592,87151.0,87136.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766050351478,0.00568,87151.0,87140.0,0.17401069]
["bitfinex-derivatives","BTCF0:USTF0",1766050352282,8e-08,87152.0,87150.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766050353979,0.00148,87166.0,87145.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766050354284,0.00148,87166.0,87156.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766050355583,0.28132,87170.0,87158.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766050355789,0.28132,87170.0,87160.0,0.17401069]
["bitfinex-derivatives","BTCF0:USTF0",1766050357176,0.28132,87170.0,87155.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050357378,0.0114769,87168.0,87155.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050358887,0.28132,87170.0,87156.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766050359280,0.28132,87170.0,87160.0,0.17401069]
["bitfinex-derivatives","BTCF0:USTF0",1766050359679,0.0114767,87169.0,87160.0,0.17401069]
["bitfinex-derivatives","BTCF0:USTF0",1766050360083,0.28132,87170.0,87155.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050360286,0.0114782,87158.0,87155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050363086,0.0114784,87156.0,87155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050366398,0.01148,87145.0,87131.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766050366696,0.01148,87145.0,87133.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766050366999,0.0114796,87148.0,87133.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766050367388,0.00017212,87149.0,87133.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766050367591,0.5,87156.0,87139.0,0.17401069]
["bitfinex-derivatives","BTCF0:USTF0",1766050367799,0.5,87156.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050367800,0.08594834,87156.0,87146.0,0.17401069]
["bitfinex-derivatives","BTCF0:USTF0",1766050367992,4e-08,87156.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766050368499,0.0114772,87166.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766050368698,0.0114772,87166.0,87151.0,0.01165112]
["bitfinex-derivatives","BTCF0:USTF0",1766050368998,0.0114774,87165.0,87151.0,0.01165112]
["bitfinex-derivatives","BTCF0:USTF0",1766050370190,0.0114772,87166.0,87153.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766050370594,0.0114769,87168.0,87153.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766050370893,0.24752,87169.0,87154.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766050371099,0.24752,87169.0,87151.0,0.01165112]
["bitfinex-derivatives","BTCF0:USTF0",1766050372100,0.0114774,87165.0,87151.0,0.01165112]
["bitfinex-derivatives","BTCF0:USTF0",1766050372299,0.24752,87169.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050372795,0.17401069,87161.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050373298,0.0114781,87159.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050373498,0.0114783,87157.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050374197,0.17401069,87161.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050374791,0.0114787,87155.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050376699,0.0114789,87153.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050378797,0.0114785,87156.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050378999,0.1370782,87159.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050379392,0.0114783,87157.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050380102,0.09404,87156.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050380405,0.0114786,87155.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050382316,0.58152,87159.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050382500,0.0114783,87157.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050383205,0.66216,87156.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050383701,0.80552,87159.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050384304,0.2263217,87159.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050384503,0.0001721,87162.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050385406,0.0001721,87162.0,87154.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766050387211,0.0001721,87162.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050387511,0.0001721,87162.0,87157.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766050387699,0.0001721,87162.0,87154.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766050388201,0.0001721,87162.0,87151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050388406,0.0001721,87162.0,87151.0,0.09700002]
["bitfinex-derivatives","BTCF0:USTF0",1766050390012,0.0001721,87162.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766050390208,0.5001962,87174.0,87159.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766050390411,0.48872,87174.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050390598,0.0114764,87172.0,87159.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766050390801,0.0114764,87172.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050391012,0.0114762,87173.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050391410,0.48872,87174.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050391908,0.48872,87174.0,87160.0,0.18547039]
["bitfinex-derivatives","BTCF0:USTF0",1766050392110,0.48872,87174.0,87151.0,0.09700002]
["bitfinex-derivatives","BTCF0:USTF0",1766050392413,0.0114767,87170.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766050392614,0.48872,87174.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766050392615,0.0114769,87168.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766050393112,0.0114773,87165.0,87152.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766050393516,0.0114775,87163.0,87152.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766050394104,0.0114778,87161.0,87152.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766050394402,0.0114775,87164.0,87152.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766050394602,0.48872,87174.0,87162.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766050394797,0.0114763,87172.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050394998,0.48872,87174.0,87152.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766050395202,0.0114762,87173.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050395515,0.011476,87175.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050395701,0.0114759,87176.0,87160.0,0.18547039]
["bitfinex-derivatives","BTCF0:USTF0",1766050395901,0.0114759,87176.0,87162.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766050396112,0.0114761,87175.0,87162.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766050396614,0.0114762,87173.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050397314,0.0114759,87176.0,87161.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766050397614,0.03093417,87178.0,87163.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766050397813,0.0114758,87177.0,87163.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766050398906,0.0114762,87173.0,87160.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766050399216,0.0114759,87176.0,87162.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766050399822,0.0114759,87176.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050400110,0.03093417,87178.0,87161.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766050400309,0.011476,87175.0,87163.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766050400814,0.04240977,87178.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050401009,0.0114759,87176.0,87163.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766050401407,0.0114761,87175.0,87160.0,0.18547039]
["bitfinex-derivatives","BTCF0:USTF0",1766050401600,0.0114761,87175.0,87162.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766050401800,0.0114761,87175.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050401801,0.04240977,87178.0,87160.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050402018,7e-08,87178.0,87168.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050402203,0.06200545,87209.0,87168.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050402204,0.17399259,87200.0,87183.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766050402518,0.0114727,87200.0,87183.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766050402717,0.0005,87207.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766050403010,0.0005,87207.0,87190.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050403011,0.0005,87207.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766050403217,0.0005,87207.0,87195.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766050403413,0.0119718,87207.0,87195.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766050404413,0.011471,87213.0,87196.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1766050404619,0.0114685,87232.0,87196.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1766050404813,0.17399259,87230.0,87200.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050405018,0.00072,87228.0,87200.0,0.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1766050405320,0.01376352,87218.0,87201.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1766050405513,0.01376352,87218.0,87201.0,0.10085202]
["bitfinex-derivatives","BTCF0:USTF0",1766050406515,0.00229312,87218.0,87202.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1766050406720,0.0114715,87209.0,87201.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766050406919,0.0114715,87209.0,87202.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766050407218,0.0114715,87209.0,87201.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766050407618,0.0114715,87209.0,87200.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766050407619,0.0114719,87206.0,87200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050407808,0.0114724,87202.0,87195.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766050408809,0.17399259,87210.0,87190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050409005,0.0114726,87201.0,87190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050409220,0.0114729,87199.0,87190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050409422,0.0114724,87203.0,87190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050409616,0.0114718,87207.0,87190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050409806,0.03337164,87214.0,87190.0,0.17399261]
["bitfinex-derivatives","BTCF0:USTF0",1766050410720,0.00017164,87214.0,87203.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766050411911,0.00017164,87214.0,87207.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766050412320,0.00017164,87214.0,87204.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766050412520,0.00017164,87214.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766050413024,0.00017164,87214.0,87203.0,0.0241922]
["bitfinex-derivatives","BTCF0:USTF0",1766050413522,6e-08,87218.0,87215.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766050413726,6e-08,87218.0,87212.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766050414833,6e-08,87218.0,87213.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766050415212,6e-08,87218.0,87206.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766050415418,6e-08,87218.0,87207.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766050415818,6e-08,87218.0,87206.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766050415819,6e-08,87218.0,87206.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766050416121,6e-08,87218.0,87207.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766050416422,6e-08,87218.0,87208.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1766050417024,6e-08,87218.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766050417725,6e-08,87218.0,87208.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1766050418320,6e-08,87218.0,87213.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766050418826,6e-08,87218.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766050419028,6e-08,87218.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766050419231,6e-08,87218.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766050419922,6e-08,87218.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766050420629,8e-08,87224.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766050420825,0.0114664,87248.0,87232.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766050421417,0.0114663,87249.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766050421924,0.0114663,87249.0,87231.0,0.01164052]
["bitfinex-derivatives","BTCF0:USTF0",1766050422128,0.29768,87255.0,87231.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766050422431,0.33069574,87388.0,87231.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766050422432,0.05,87300.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766050422625,0.0114612,87288.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050422817,0.0114621,87281.0,87262.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1766050423018,0.25479346,87280.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050423225,0.00252,87284.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050423526,0.00100106,87273.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050423727,0.0114635,87270.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050423926,2.16535092,87298.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050423927,0.00616,87296.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050424126,0.01163286,87287.0,87266.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766050424331,0.00017156,87287.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050424522,0.0602096,87300.0,87261.0,0.05000002]
["bitfinex-derivatives","BTCF0:USTF0",1766050424722,0.0114604,87294.0,87262.0,2.21176]
["bitfinex-derivatives","BTCF0:USTF0",1766050424919,0.0114604,87294.0,87263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766050425123,0.04875,87300.0,87264.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1766050425323,0.0114609,87290.0,87265.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1766050425622,0.0114625,87278.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050425824,0.0114629,87275.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050426125,0.25479346,87290.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050426126,0.0114636,87270.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050426530,0.011463,87274.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050426731,0.0171419,87282.0,87262.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766050427031,0.00568,87282.0,87265.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766050427228,0.011462,87281.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050427427,0.017142,87282.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050427631,0.0114626,87277.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050427835,0.0114633,87272.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050428032,0.0114634,87271.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050428220,0.00568,87282.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050428420,0.0114628,87275.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050428626,0.0114611,87288.0,87268.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766050428825,0.0114615,87285.0,87266.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766050429128,0.0114619,87282.0,87262.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766050430029,0.0114614,87286.0,87266.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766050433138,0.011463,87274.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050433529,0.0615425,87277.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050433731,0.011463,87274.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050434437,0.0114632,87272.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050435836,0.011464,87267.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050436043,2.20072,87277.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050436432,0.0114638,87268.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050436827,2.20072,87277.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050436828,0.0114641,87266.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050437634,0.0114652,87257.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766050437842,0.25479346,87271.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766050437843,0.0114655,87255.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766050438531,0.0114655,87255.0,87237.0,0.01163962]
["bitfinex-derivatives","BTCF0:USTF0",1766050439236,0.0114652,87257.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766050439639,0.0114652,87257.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766050439938,0.35728,87262.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766050439939,0.0114651,87258.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766050440540,0.0114648,87260.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766050441035,0.0114644,87263.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766050441235,0.0114646,87261.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766050441542,0.0684246,87262.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766050442538,0.0114648,87260.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766050443136,0.0114648,87260.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766050443540,0.05696,87262.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050443731,0.05696,87262.0,87238.0,0.02939405]
["bitfinex-derivatives","BTCF0:USTF0",1766050443934,0.05696,87262.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766050444542,0.0114651,87258.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050444742,0.0114651,87258.0,87238.0,0.01792647]
["bitfinex-derivatives","BTCF0:USTF0",1766050444938,0.0114651,87258.0,87239.0,0.01792647]
["bitfinex-derivatives","BTCF0:USTF0",1766050445139,0.0114651,87258.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050445341,0.0114651,87258.0,87238.0,0.01792645]
["bitfinex-derivatives","BTCF0:USTF0",1766050445542,0.05696,87262.0,87239.0,0.01792645]
["bitfinex-derivatives","BTCF0:USTF0",1766050445739,0.05696,87262.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050445942,0.05696,87262.0,87238.0,0.01792644]
["bitfinex-derivatives","BTCF0:USTF0",1766050446248,0.0114652,87257.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766050446445,0.05696,87262.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050446747,0.05696,87262.0,87238.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1766050446949,0.05696,87262.0,87239.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1766050447142,0.05696,87262.0,87240.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1766050447345,0.05696,87262.0,87241.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1766050447537,0.05696,87262.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050447738,0.05696,87262.0,87238.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1766050448043,0.05696,87262.0,87239.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1766050448246,0.05696,87262.0,87240.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1766050448444,0.0114661,87250.0,87241.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1766050448748,0.0114661,87250.0,87242.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1766050448947,0.0114661,87250.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050449147,0.0114661,87250.0,87238.0,0.01792651]
["bitfinex-derivatives","BTCF0:USTF0",1766050449454,0.0114661,87250.0,87239.0,0.01792651]
["bitfinex-derivatives","BTCF0:USTF0",1766050449646,0.0114664,87248.0,87240.0,0.01792651]
["bitfinex-derivatives","BTCF0:USTF0",1766050449850,0.0114664,87248.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050449851,0.0114658,87253.0,87241.0,0.01792651]
["bitfinex-derivatives","BTCF0:USTF0",1766050450146,0.25479346,87260.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050450147,0.0114648,87260.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766050451150,0.05696,87262.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050451151,0.011466,87251.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050451450,0.011466,87251.0,87238.0,0.01792681]
["bitfinex-derivatives","BTCF0:USTF0",1766050451638,0.0114656,87254.0,87239.0,0.02939431]
["bitfinex-derivatives","BTCF0:USTF0",1766050451836,0.0114656,87254.0,87240.0,0.01792681]
["bitfinex-derivatives","BTCF0:USTF0",1766050452042,0.0114656,87254.0,87241.0,0.01792681]
["bitfinex-derivatives","BTCF0:USTF0",1766050452242,0.0114656,87254.0,87242.0,0.01792681]
["bitfinex-derivatives","BTCF0:USTF0",1766050452442,0.0114656,87254.0,87243.0,0.01792681]
["bitfinex-derivatives","BTCF0:USTF0",1766050452642,0.0114656,87254.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766050452842,0.0114657,87253.0,87240.0,0.01792687]
["bitfinex-derivatives","BTCF0:USTF0",1766050453049,0.0114657,87253.0,87241.0,0.01792687]
["bitfinex-derivatives","BTCF0:USTF0",1766050453250,0.0114657,87253.0,87242.0,0.01792687]
["bitfinex-derivatives","BTCF0:USTF0",1766050453552,0.0114657,87253.0,87237.0,0.01163962]
["bitfinex-derivatives","BTCF0:USTF0",1766050453751,0.0114654,87255.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766050453952,0.0114654,87255.0,87241.0,0.01792684]
["bitfinex-derivatives","BTCF0:USTF0",1766050454257,0.0114654,87255.0,87242.0,0.02939394]
["bitfinex-derivatives","BTCF0:USTF0",1766050454456,0.0114654,87255.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766050454646,0.0114654,87255.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766050454845,0.0114654,87255.0,87240.0,0.0179268]
["bitfinex-derivatives","BTCF0:USTF0",1766050455057,0.0114654,87255.0,87241.0,0.0179268]
["bitfinex-derivatives","BTCF0:USTF0",1766050455254,0.05696,87262.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766050455443,0.05696,87262.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766050455650,0.05696,87262.0,87243.0,0.01792662]
["bitfinex-derivatives","BTCF0:USTF0",1766050455957,0.0114652,87257.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766050456654,0.05696,87262.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050456964,0.0114654,87255.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766050457161,0.0114658,87252.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766050457348,0.0114658,87252.0,87239.0,0.01792676]
["bitfinex-derivatives","BTCF0:USTF0",1766050457548,0.0114658,87252.0,87240.0,0.01792676]
["bitfinex-derivatives","BTCF0:USTF0",1766050457748,0.0114658,87252.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766050457749,0.0114658,87252.0,87241.0,0.01792676]
["bitfinex-derivatives","BTCF0:USTF0",1766050457957,0.0114658,87252.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766050458153,0.0114658,87252.0,87239.0,0.01792671]
["bitfinex-derivatives","BTCF0:USTF0",1766050458354,0.0114655,87255.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766050458656,0.05696,87262.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766050459358,0.05696,87262.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050459359,0.05696,87262.0,87237.0,0.01163962]
["bitfinex-derivatives","BTCF0:USTF0",1766050459550,0.05696,87262.0,87238.0,0.01792667]
["bitfinex-derivatives","BTCF0:USTF0",1766050459752,0.0114648,87260.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766050460359,0.0114647,87261.0,87237.0,0.01163962]
["bitfinex-derivatives","BTCF0:USTF0",1766050460545,0.0114647,87261.0,87247.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766050463163,0.0114649,87260.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766050463557,0.0114648,87260.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766050463755,0.0114647,87261.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766050464063,0.0114647,87261.0,87246.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766050464856,0.05696,87262.0,87248.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766050465363,0.0684245,87262.0,87248.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766050465664,0.0114648,87260.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766050466065,0.05696,87262.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050466652,0.0114658,87253.0,87238.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766050467262,0.0114658,87253.0,87238.0,0.04212615]
["bitfinex-derivatives","BTCF0:USTF0",1766050468053,0.0114662,87249.0,87238.0,0.03065845]
["bitfinex-derivatives","BTCF0:USTF0",1766050468260,0.0114659,87252.0,87238.0,0.03065845]
["bitfinex-derivatives","BTCF0:USTF0",1766050468960,0.0114659,87252.0,87238.0,0.04212595]
["bitfinex-derivatives","BTCF0:USTF0",1766050469158,0.0114656,87254.0,87238.0,0.04212595]
["bitfinex-derivatives","BTCF0:USTF0",1766050469863,0.0684246,87262.0,87238.0,0.04212595]
["bitfinex-derivatives","BTCF0:USTF0",1766050469864,0.0114661,87250.0,87238.0,0.03065845]
["bitfinex-derivatives","BTCF0:USTF0",1766050470074,0.0114658,87253.0,87237.0,0.04229817]
["bitfinex-derivatives","BTCF0:USTF0",1766050470268,0.0114658,87253.0,87238.0,0.03065845]
["bitfinex-derivatives","BTCF0:USTF0",1766050470759,0.0114648,87260.0,87237.0,0.01163972]
["bitfinex-derivatives","BTCF0:USTF0",1766050470760,0.2546382,87260.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050470960,0.0114668,87245.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050471467,0.0114649,87259.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050471468,0.011467,87243.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050471670,0.01958537,87251.0,87237.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050471863,0.0114678,87238.0,87221.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766050472771,0.01163972,87238.0,87221.0,0.01164182]
["bitfinex-derivatives","BTCF0:USTF0",1766050472964,0.00017192,87238.0,87221.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050473764,0.00017192,87238.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766050473955,0.00017192,87238.0,87221.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050473956,0.00017192,87238.0,87233.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766050474158,2e-08,87238.0,87233.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766050474556,2e-08,87238.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766050474768,2e-08,87238.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766050475473,2e-08,87238.0,87233.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766050476170,2e-08,87238.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766050476567,2e-08,87238.0,87221.0,0.01164172]
["bitfinex-derivatives","BTCF0:USTF0",1766050476970,2e-08,87238.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766050477267,0.0114678,87237.0,87221.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050477473,0.17365673,87231.0,87221.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050478070,0.08596,87235.0,87224.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766050478268,0.08596,87235.0,87226.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766050478574,0.08216,87235.0,87230.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766050478963,2e-08,87238.0,87230.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766050479163,2e-08,87238.0,87221.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050479361,2.151,87269.0,87243.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766050479565,0.18512163,87260.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766050479870,0.0114641,87266.0,87240.0,0.17365673]
["bitfinex-derivatives","BTCF0:USTF0",1766050480167,0.74084,87268.0,87240.0,0.17365673]
["bitfinex-derivatives","BTCF0:USTF0",1766050480374,0.74084,87268.0,87245.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050480775,0.0114639,87267.0,87253.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766050480966,0.0114639,87267.0,87245.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050480967,0.7523037,87268.0,87245.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050481161,0.74084,87268.0,87250.0,0.17365673]
["bitfinex-derivatives","BTCF0:USTF0",1766050481368,0.74084,87268.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766050482476,0.6774,87281.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766050482665,0.6774,87281.0,87245.0,0.06269192]
["bitfinex-derivatives","BTCF0:USTF0",1766050482666,0.0114624,87279.0,87257.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766050482868,0.0114624,87279.0,87261.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766050483371,0.0114624,87279.0,87245.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766050483372,0.0114634,87271.0,87251.0,0.0165459]
["bitfinex-derivatives","BTCF0:USTF0",1766050483573,0.0114634,87271.0,87253.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766050483972,0.17353166,87280.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766050484879,0.6774,87281.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766050485079,0.17353166,87280.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766050485471,0.0114634,87271.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766050486274,0.0114636,87269.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766050486473,0.011464,87266.0,87251.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766050486676,0.6774,87281.0,87248.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766050486677,0.0114642,87265.0,87248.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766050486877,0.011464,87266.0,87248.0,0.0156262]
["bitfinex-derivatives","BTCF0:USTF0",1766050487288,0.011464,87266.0,87250.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766050487581,0.00568,87269.0,87248.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766050487984,0.00568,87269.0,87249.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766050488388,0.0171437,87269.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766050488585,0.0114639,87267.0,87249.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766050488783,0.0114642,87265.0,87248.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766050489087,0.011464,87266.0,87248.0,0.0156262]
["bitfinex-derivatives","BTCF0:USTF0",1766050489285,0.06151615,87309.0,87256.0,0.17353166]
["bitfinex-derivatives","BTCF0:USTF0",1766050489487,0.0114596,87299.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050489685,0.01776,87299.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050489892,0.01776,87299.0,87272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766050490081,0.01776,87299.0,87284.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766050491685,1e-08,87318.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766050491890,0.07296825,87357.0,87291.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766050491891,0.0460123,87356.0,87308.0,0.17353166]
["bitfinex-derivatives","BTCF0:USTF0",1766050492082,0.011455,87335.0,87311.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766050492390,0.0114549,87336.0,87311.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766050492790,0.0114549,87336.0,87309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766050493181,0.0460123,87356.0,87309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766050493182,0.0114505,87369.0,87309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766050493384,0.17353166,87350.0,87330.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050493589,0.17353166,87340.0,87321.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1766050493786,0.17353166,87340.0,87315.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1766050493977,0.17353166,87340.0,87290.0,0.17353166]
["bitfinex-derivatives","BTCF0:USTF0",1766050493978,0.17353166,87340.0,87307.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766050494177,0.0114569,87320.0,87297.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766050494382,0.0114542,87341.0,87288.0,0.09321831]
["bitfinex-derivatives","BTCF0:USTF0",1766050494383,0.17353166,87310.0,87288.0,0.09321831]
["bitfinex-derivatives","BTCF0:USTF0",1766050494694,0.011459,87304.0,87290.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050494887,0.011459,87304.0,87269.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1766050494888,0.17353166,87300.0,87272.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766050495082,0.0114602,87295.0,87272.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766050495394,0.0114606,87292.0,87272.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766050495596,0.0114602,87296.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766050496096,0.03244,87299.0,87277.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766050496285,0.0114598,87298.0,87276.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050496594,0.0114598,87298.0,87276.0,0.01163439]
["bitfinex-derivatives","BTCF0:USTF0",1766050497407,0.0114571,87319.0,87295.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766050497693,0.0114571,87319.0,87280.0,0.17353166]
["bitfinex-derivatives","BTCF0:USTF0",1766050497694,0.07036,87326.0,87294.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766050497994,0.17353166,87320.0,87295.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766050498184,0.0114565,87324.0,87301.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766050498383,0.01162859,87321.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050499894,0.00017179,87321.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050500290,0.0114573,87317.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050500486,0.00017179,87321.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050500899,0.00017179,87321.0,87310.0,0.17353166]
["bitfinex-derivatives","BTCF0:USTF0",1766050501189,0.00017179,87321.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050501190,9e-08,87321.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050501391,9e-08,87321.0,87305.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1766050501594,9e-08,87321.0,87306.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766050501991,9e-08,87321.0,87307.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1766050503189,9e-08,87321.0,87304.0,0.01163069]
["bitfinex-derivatives","BTCF0:USTF0",1766050503391,9e-08,87321.0,87308.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1766050503794,0.0114569,87320.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050503997,9e-08,87321.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050504189,0.0114573,87317.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050504588,0.0114581,87311.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050504796,0.0114585,87309.0,87304.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050505303,9e-08,87321.0,87304.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050505304,0.011457,87320.0,87304.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050505597,0.0114576,87315.0,87304.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050505796,0.0114579,87312.0,87304.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050506099,0.0114569,87320.0,87304.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050506499,9e-08,87321.0,87304.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050506696,9e-08,87321.0,87310.0,0.17353166]
["bitfinex-derivatives","BTCF0:USTF0",1766050506996,9e-08,87321.0,87310.0,0.27145166]
["bitfinex-derivatives","BTCF0:USTF0",1766050507403,9e-08,87321.0,87310.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766050508095,9e-08,87321.0,87310.0,0.1093781]
["bitfinex-derivatives","BTCF0:USTF0",1766050508290,9e-08,87321.0,87310.0,0.28290976]
["bitfinex-derivatives","BTCF0:USTF0",1766050508803,0.17353166,87350.0,87310.0,0.28290976]
["bitfinex-derivatives","BTCF0:USTF0",1766050508804,0.0114529,87351.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766050508996,0.0114532,87349.0,87331.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766050509201,0.002,87357.0,87320.0,0.17353166]
["bitfinex-derivatives","BTCF0:USTF0",1766050509202,0.0114527,87352.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766050509698,0.011453,87350.0,87334.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050509893,0.0001717,87351.0,87334.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050510096,0.0001717,87351.0,87335.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766050510292,0.0001717,87351.0,87335.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1766050510699,0.0001717,87351.0,87336.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766050511401,0.0001717,87351.0,87339.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766050511795,0.0001717,87351.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766050512103,0.0001717,87351.0,87335.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1766050512104,0.0001717,87351.0,87337.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766050512490,0.0231336,87376.0,87337.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766050512491,0.00467651,87400.0,87341.0,0.17353166]
["bitfinex-derivatives","BTCF0:USTF0",1766050512701,0.00467651,87400.0,87360.0,0.18498326]
["bitfinex-derivatives","BTCF0:USTF0",1766050512892,0.011448,87388.0,87350.0,0.17353166]
["bitfinex-derivatives","BTCF0:USTF0",1766050513092,0.011448,87388.0,87351.0,2.2242]
["bitfinex-derivatives","BTCF0:USTF0",1766050513292,0.17353166,87370.0,87352.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1766050513503,0.0114496,87376.0,87352.0,0.73490439]
["bitfinex-derivatives","BTCF0:USTF0",1766050513699,0.0114496,87376.0,87352.0,0.25066439]
["bitfinex-derivatives","BTCF0:USTF0",1766050513903,0.0114496,87376.0,87352.0,0.01162439]
["bitfinex-derivatives","BTCF0:USTF0",1766050514101,0.0114495,87377.0,87354.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766050514409,0.0114495,87377.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766050514802,0.0114495,87377.0,87353.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1766050514803,0.0114495,87377.0,87354.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766050515100,0.0114495,87377.0,87353.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766050515299,0.0114495,87377.0,87354.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766050515500,0.0114495,87377.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766050516617,0.0114495,87377.0,87356.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766050517307,0.07248,87379.0,87356.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766050517810,0.07248,87379.0,87352.0,0.00605169]
["bitfinex-derivatives","BTCF0:USTF0",1766050518202,0.01145,87373.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766050518406,0.0114495,87376.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766050518911,0.0114499,87374.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766050519208,0.0114502,87372.0,87352.0,0.00605169]
["bitfinex-derivatives","BTCF0:USTF0",1766050519405,0.0114502,87372.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766050519797,0.0839292,87379.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766050520002,0.07248,87379.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766050520201,0.17314214,87380.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766050520202,0.0114502,87371.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766050520802,0.08228,87376.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766050521103,0.0114511,87365.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766050524410,0.00744,87348.0,87337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050524611,0.0114539,87343.0,87337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050525006,0.0114543,87340.0,87337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050525213,0.0114543,87340.0,87259.0,0.08171117]
["bitfinex-derivatives","BTCF0:USTF0",1766050525214,0.5,87343.0,87295.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766050525398,0.17314214,87340.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766050525599,0.0114544,87339.0,87290.0,0.17314214]
["bitfinex-derivatives","BTCF0:USTF0",1766050525805,0.011456,87328.0,87308.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766050526109,0.17314214,87340.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050526110,0.0114561,87326.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050526315,0.0114565,87323.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050526706,0.46305179,87327.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050526907,2.61149179,87327.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050527109,0.0114567,87322.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050527615,0.011457,87320.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050528404,0.0114576,87315.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050528609,2.61149179,87327.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766050528809,0.011458,87312.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766050529113,0.011458,87312.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766050529114,0.17314214,87310.0,87269.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1766050529312,0.17314214,87300.0,87269.0,0.01160353]
["bitfinex-derivatives","BTCF0:USTF0",1766050529613,0.0114613,87287.0,87276.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050529806,0.05616,87288.0,87276.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050530002,9e-08,87293.0,87289.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766050531311,9e-08,87293.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050531517,9e-08,87293.0,87277.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766050532217,9e-08,87293.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766050532815,9e-08,87293.0,87276.0,0.01163439]
["bitfinex-derivatives","BTCF0:USTF0",1766050533018,9e-08,87293.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766050533019,0.33276009,87293.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766050533416,9e-08,87293.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766050533615,9e-08,87293.0,87276.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050534416,0.01146049,87293.0,87276.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050534615,0.0114607,87291.0,87276.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050534928,9e-08,87293.0,87276.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050534929,0.4386,87290.0,87276.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050535419,0.4386,87290.0,87276.0,0.01163449]
["bitfinex-derivatives","BTCF0:USTF0",1766050536419,0.4386,87290.0,87276.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050537117,0.011461,87289.0,87276.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766050537409,0.0114631,87273.0,87269.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050537612,0.0114631,87273.0,87251.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766050537613,0.0114639,87267.0,87243.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766050537816,0.0114651,87258.0,87219.0,2.1799949]
["bitfinex-derivatives","BTCF0:USTF0",1766050538010,0.0114654,87255.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766050538206,0.51688,87259.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766050538412,0.00017189,87253.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050538724,0.00013574,87252.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050539426,0.011466,87251.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050539620,0.00013574,87252.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050540009,0.45076,87251.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766050540216,0.45076,87251.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766050540426,0.45076,87251.0,87236.0,0.01163969]
["bitfinex-derivatives","BTCF0:USTF0",1766050540624,0.45076,87251.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050540825,0.45076,87251.0,87236.0,0.01163979]
["bitfinex-derivatives","BTCF0:USTF0",1766050541721,0.45076,87251.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050541921,0.0114663,87248.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050542413,0.45076,87251.0,87237.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766050542820,0.45076,87251.0,87236.0,0.01163969]
["bitfinex-derivatives","BTCF0:USTF0",1766050543015,0.45076,87251.0,87238.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766050543218,0.45076,87251.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050544028,0.45076,87251.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766050546017,0.45076,87251.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050546213,0.45076,87251.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766050546620,0.45076,87251.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050547031,0.0114669,87244.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050547231,0.45076,87251.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050547232,0.0114701,87220.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050547433,0.0114701,87220.0,87188.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1766050547434,0.0114703,87218.0,87188.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1766050547723,0.40128,87219.0,87188.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1766050547724,0.00568,87217.0,87188.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1766050547925,0.00188,87216.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766050548324,0.00188,87216.0,87208.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766050548524,0.00188,87216.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766050548926,0.00188,87216.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050549117,0.0114709,87214.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050549945,0.00188,87216.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050550223,0.00188,87216.0,87189.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766050550224,0.0114716,87208.0,87189.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766050550431,0.0114719,87206.0,87188.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1766050550628,0.00288,87205.0,87189.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766050550830,0.00288,87205.0,87188.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1766050551126,0.0114722,87204.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050551336,0.00288,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050551626,0.0114721,87204.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050552422,0.0143521,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050552720,0.00288,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050553523,0.0143521,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050553833,0.00288,87205.0,87189.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766050554836,0.00288,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050554837,0.0143521,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050555637,0.00288,87205.0,87188.0,0.01175587]
["bitfinex-derivatives","BTCF0:USTF0",1766050556033,0.00288,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050556738,0.0114721,87204.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050557627,0.00288,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050557824,0.0143521,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050559137,0.00288,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050559342,0.0114727,87200.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050559532,0.0114726,87201.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050559931,0.0114722,87204.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050560544,0.33076,87203.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050560732,0.16536,87202.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766050561036,0.0001141,87207.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050561037,0.2262,87205.0,87190.0,0.26603326]
["bitfinex-derivatives","BTCF0:USTF0",1766050561231,0.2262,87206.0,87189.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766050561431,0.2262,87206.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050562030,0.2262,87206.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766050562231,0.0114718,87207.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766050562438,0.0114727,87200.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050562632,0.0114729,87198.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050562825,0.0114725,87202.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050563039,0.0114729,87198.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050563236,0.00568,87206.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050563237,0.0114732,87196.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050563442,0.33132,87195.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050564136,0.16972,87199.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766050564637,0.000172,87201.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766050564950,2.15164,87231.0,87199.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766050565134,0.7096688,87230.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766050565847,0.000172,87231.0,87217.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766050566142,0.000172,87231.0,87214.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766050566143,0.32816,87230.0,87214.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766050566336,0.0114688,87229.0,87214.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766050566927,0.32816,87230.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766050567337,0.32816,87230.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050567338,0.0114691,87228.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050568939,0.32816,87230.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050569435,0.0114697,87223.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050569641,0.0548,87227.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050570030,0.03284,87228.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050570231,0.0114669,87244.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766050570629,0.00568,87243.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766050571042,0.00568,87243.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766050571043,0.0171471,87243.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766050571230,0.0173191,87243.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766050572433,0.0173191,87243.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050572628,0.005852,87243.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050572840,0.011468,87236.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050573239,0.0114681,87235.0,87210.0,0.25455936]
["bitfinex-derivatives","BTCF0:USTF0",1766050573542,0.0114677,87238.0,87220.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766050573738,0.0114675,87240.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766050574141,0.011468,87236.0,87220.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766050574329,0.0114676,87239.0,87223.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050574532,0.005852,87243.0,87223.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050574533,0.0114679,87236.0,87223.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050576340,0.00668,87240.0,87200.0,0.26603196]
["bitfinex-derivatives","BTCF0:USTF0",1766050576646,0.0114694,87225.0,87208.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766050577143,0.01147,87221.0,87192.0,0.0307149]
["bitfinex-derivatives","BTCF0:USTF0",1766050577343,2.15136,87234.0,87200.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766050577344,0.0114703,87218.0,87200.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766050577544,0.0114708,87214.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050577731,0.000172,87215.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050578134,0.0114651,87258.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050578342,0.0114694,87225.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766050578539,0.04296,87224.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766050578740,0.04296,87224.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766050579137,0.000172,87226.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766050579448,0.000172,87226.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050579835,0.000172,87226.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766050580035,0.0114694,87225.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766050580241,0.0114696,87223.0,87208.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766050580542,0.0114701,87220.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050580846,0.000172,87226.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050581354,0.0114697,87223.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050581739,0.000172,87226.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050581740,0.0114707,87215.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050581937,0.00596,87214.0,87189.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766050582248,0.011472,87205.0,87182.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766050582448,0.011472,87205.0,87185.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766050582745,0.0114716,87208.0,87185.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766050582948,0.000172,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050583243,0.0114726,87201.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050583442,0.000172,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050583443,0.00092,87200.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050584045,0.00224,87214.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766050584248,0.00224,87214.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050585034,0.000172,87210.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050585235,0.0114716,87209.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050585945,0.0114721,87205.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050587047,0.0114716,87208.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050587247,0.0114719,87206.0,87188.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1766050588543,0.0114719,87206.0,87188.0,0.01175587]
["bitfinex-derivatives","BTCF0:USTF0",1766050588852,0.00492,87205.0,87188.0,0.01175587]
["bitfinex-derivatives","BTCF0:USTF0",1766050590251,0.000172,87210.0,87197.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766050590448,0.000172,87210.0,87190.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766050590645,0.000172,87210.0,87204.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766050590955,0.0114692,87227.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766050591147,0.0160692,87227.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766050591348,2.15176,87241.0,87201.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766050591543,0.39068,87240.0,87216.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766050591752,0.39068,87240.0,87202.0,0.04231804]
["bitfinex-derivatives","BTCF0:USTF0",1766050591753,0.0114687,87230.0,87202.0,0.04231804]
["bitfinex-derivatives","BTCF0:USTF0",1766050591950,0.0114684,87233.0,87219.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050592156,0.0114679,87236.0,87219.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766050592455,0.000172,87237.0,87219.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050592850,0.0114685,87232.0,87219.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050593148,0.3902,87253.0,87220.0,0.25489779]
["bitfinex-derivatives","BTCF0:USTF0",1766050593357,0.0114657,87253.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766050593944,0.011466,87251.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766050594150,0.011466,87251.0,87233.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1766050594354,0.011466,87251.0,87234.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766050595447,0.011466,87251.0,87233.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1766050595448,0.000172,87252.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766050595654,0.000172,87252.0,87242.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766050596959,0.000172,87252.0,87240.0,0.25489779]
["bitfinex-derivatives","BTCF0:USTF0",1766050597262,0.000172,87252.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766050597564,0.000172,87252.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766050597765,0.000172,87252.0,87244.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766050597969,0.000172,87252.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766050598350,0.000172,87252.0,87244.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766050599255,0.52056,87263.0,87247.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766050599464,0.0114643,87264.0,87247.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766050599647,0.0114629,87275.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766050599850,0.0178,87281.0,87253.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766050600056,0.0178,87281.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050600258,0.0001715,87276.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050600453,0.011463,87274.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050600657,0.0001715,87276.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050600851,0.0114632,87272.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050601161,0.011463,87274.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050601353,0.0114636,87269.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050601554,0.0114632,87273.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050601955,0.0001715,87276.0,87259.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766050602156,0.0001715,87276.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050602478,2.15116,87294.0,87266.0,0.17355463]
["bitfinex-derivatives","BTCF0:USTF0",1766050602666,0.69424,87293.0,87261.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766050602966,0.0114613,87287.0,87264.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766050603267,0.69424,87293.0,87260.0,0.17355463]
["bitfinex-derivatives","BTCF0:USTF0",1766050603658,0.0114608,87290.0,87268.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766050604867,0.0114617,87284.0,87264.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766050606867,0.0114617,87284.0,87266.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766050607468,0.69424,87293.0,87268.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766050607666,0.69424,87293.0,87260.0,0.17355463]
["bitfinex-derivatives","BTCF0:USTF0",1766050607860,0.0114614,87286.0,87266.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766050608264,0.69424,87293.0,87260.0,0.17355463]
["bitfinex-derivatives","BTCF0:USTF0",1766050608663,0.0114629,87274.0,87260.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766050608964,0.69424,87293.0,87262.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766050609160,0.0114613,87287.0,87260.0,0.22955463]
["bitfinex-derivatives","BTCF0:USTF0",1766050609361,0.0114613,87287.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766050609561,0.0114616,87285.0,87266.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766050609760,0.0114616,87285.0,87268.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766050610161,0.0114616,87285.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766050610362,0.0114619,87283.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766050610770,0.69424,87293.0,87260.0,0.22955463]
["bitfinex-derivatives","BTCF0:USTF0",1766050610968,0.0114621,87280.0,87260.0,0.22955463]
["bitfinex-derivatives","BTCF0:USTF0",1766050611172,0.0114617,87284.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766050611977,0.69424,87293.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766050612364,0.69424,87293.0,87260.0,0.22955463]
["bitfinex-derivatives","BTCF0:USTF0",1766050612560,0.69424,87293.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766050612962,0.0114618,87283.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766050613163,0.69424,87293.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766050613164,0.0114622,87280.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766050613478,0.0114621,87281.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766050613978,0.69424,87293.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766050614166,0.69424,87293.0,87262.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766050614167,0.0114617,87284.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766050614359,0.69424,87293.0,87269.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766050614668,0.69424,87293.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766050614981,0.011462,87282.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766050615364,0.0114622,87280.0,87262.0,0.0255445]
["bitfinex-derivatives","BTCF0:USTF0",1766050615564,0.69424,87293.0,87262.0,0.0255445]
["bitfinex-derivatives","BTCF0:USTF0",1766050615873,0.0114628,87276.0,87262.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766050616775,0.0114636,87269.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050616972,0.00568,87280.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050617170,0.0114631,87273.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050617371,0.0114627,87276.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050618174,0.0114627,87276.0,87260.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766050618673,0.011463,87274.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050618981,0.0114635,87270.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050619172,0.00568,87280.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050619672,0.0114637,87268.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050619866,0.0114637,87269.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050620062,0.0114632,87272.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050620267,0.0114623,87279.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050620969,0.00568,87280.0,87258.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050621169,0.00568,87280.0,87246.0,0.0120666]
["bitfinex-derivatives","BTCF0:USTF0",1766050621170,0.0114649,87260.0,87246.0,0.0120666]
["bitfinex-derivatives","BTCF0:USTF0",1766050621370,0.011463,87274.0,87246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766050621572,0.0114638,87268.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766050621964,0.0114641,87266.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766050622372,0.0114641,87266.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050622978,0.0114643,87264.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050623273,0.0114641,87265.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766050624781,0.0114644,87263.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050625168,0.0114646,87261.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050625669,0.0114641,87265.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766050627181,0.0114646,87262.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050627780,0.0114648,87260.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050628878,0.0114645,87263.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050629381,0.0114645,87263.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766050629773,0.0001719,87267.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050630579,0.0114645,87262.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050631373,0.0001719,87267.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050631573,0.0001719,87267.0,87235.0,0.03084564]
["bitfinex-derivatives","BTCF0:USTF0",1766050631882,0.0114656,87254.0,87229.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766050632077,0.0114657,87253.0,87229.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766050632276,0.0114658,87252.0,87229.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766050632492,0.00088,87255.0,87229.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766050632684,0.00088,87255.0,87232.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050632685,0.0001719,87249.0,87232.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050633182,0.0001719,87249.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766050633384,0.0114666,87247.0,87233.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766050633585,0.0114666,87246.0,87232.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050633889,0.0001719,87249.0,87232.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050635886,0.0001719,87249.0,87232.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766050636186,0.0116382,87249.0,87232.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766050636890,0.0001719,87249.0,87238.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766050637083,0.0001719,87249.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766050638191,0.0114669,87244.0,87232.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050638593,0.0001719,87249.0,87232.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050640186,0.0114664,87248.0,87232.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766050640386,0.0001719,87249.0,87232.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050640585,0.0114678,87237.0,87232.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050640792,0.0114676,87239.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050641581,0.0114681,87235.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050643100,0.0114677,87238.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050643595,0.03288,87243.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050647896,0.03288,87243.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766050648298,0.03288,87243.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050648489,0.0114681,87235.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050650090,0.03288,87243.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050651197,0.0114674,87240.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050651500,0.0001719,87249.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050651703,0.17367869,87260.0,87239.0,0.17367869]
["bitfinex-derivatives","BTCF0:USTF0",1766050651895,0.75104,87259.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766050652295,0.011466,87251.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050652594,0.0001719,87250.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766050652793,0.0114667,87246.0,87233.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1766050652999,0.0114669,87244.0,87233.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1766050653405,0.17377084,87250.0,87233.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1766050653406,0.0114666,87246.0,87233.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1766050653601,0.0114665,87247.0,87234.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766050654309,0.0114665,87247.0,87233.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1766050654697,0.0114665,87247.0,87233.0,0.0929883]
["bitfinex-derivatives","BTCF0:USTF0",1766050655012,0.0114662,87249.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766050655707,0.0001719,87250.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766050656009,0.0001719,87250.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766050656708,0.0114662,87249.0,87233.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1766050656909,0.0114662,87249.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766050657800,0.0001719,87250.0,87233.0,0.11236564]
["bitfinex-derivatives","BTCF0:USTF0",1766050659009,0.0001719,87250.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766050659806,0.0001719,87250.0,87238.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766050660512,0.0001719,87250.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766050660902,0.0001719,87250.0,87236.0,0.03084564]
["bitfinex-derivatives","BTCF0:USTF0",1766050661400,0.0001719,87250.0,87237.0,0.03084564]
["bitfinex-derivatives","BTCF0:USTF0",1766050661604,0.0001719,87250.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766050662617,0.0001719,87250.0,87237.0,0.03084564]
["bitfinex-derivatives","BTCF0:USTF0",1766050662801,0.0001719,87250.0,87236.0,0.03084564]
["bitfinex-derivatives","BTCF0:USTF0",1766050663806,0.011638,87250.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050664104,0.0114682,87234.0,87232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050664607,0.0114682,87234.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766050664608,0.01524,87236.0,87218.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050664808,0.01524,87236.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766050665415,0.0114681,87235.0,87210.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766050665614,0.0114681,87235.0,87210.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1766050665914,0.0001719,87231.0,87219.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766050666111,0.0001719,87231.0,87214.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050666305,0.0114674,87240.0,87223.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766050666505,0.011467,87243.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766050666901,0.0114673,87241.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766050667109,0.0114676,87239.0,87222.0,0.0636697]
["bitfinex-derivatives","BTCF0:USTF0",1766050667411,0.0001719,87239.0,87222.0,0.0638416]
["bitfinex-derivatives","BTCF0:USTF0",1766050667612,0.0114678,87237.0,87222.0,0.0638416]
["bitfinex-derivatives","BTCF0:USTF0",1766050667917,0.0114678,87237.0,87222.0,0.0523719]
["bitfinex-derivatives","BTCF0:USTF0",1766050668111,0.0001719,87239.0,87222.0,0.0638416]
["bitfinex-derivatives","BTCF0:USTF0",1766050668611,0.0114677,87238.0,87222.0,0.0638416]
["bitfinex-derivatives","BTCF0:USTF0",1766050669008,0.011468,87236.0,87222.0,0.0523719]
["bitfinex-derivatives","BTCF0:USTF0",1766050669614,0.0116395,87239.0,87222.0,0.0523719]
["bitfinex-derivatives","BTCF0:USTF0",1766050669809,0.0114678,87237.0,87222.0,0.0523719]
["bitfinex-derivatives","BTCF0:USTF0",1766050671218,0.0001719,87239.0,87222.0,0.0523719]
["bitfinex-derivatives","BTCF0:USTF0",1766050671803,0.0114677,87238.0,87222.0,0.0638415]
["bitfinex-derivatives","BTCF0:USTF0",1766050672306,0.0001719,87239.0,87222.0,0.0523719]
["bitfinex-derivatives","BTCF0:USTF0",1766050672511,0.0001719,87239.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050672910,0.0114686,87231.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050673925,0.0114679,87236.0,87222.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766050674712,0.0001719,87239.0,87222.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766050674913,0.0001719,87239.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050675513,0.0001719,87239.0,87226.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766050675715,0.0001719,87239.0,87228.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766050676519,0.0116394,87239.0,87225.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766050676715,0.0114678,87237.0,87225.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766050676913,0.0001719,87239.0,87225.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766050677105,0.0001719,87239.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050677520,0.0001719,87239.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766050677912,0.0001719,87239.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766050678110,0.0001719,87239.0,87228.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766050678510,0.0001719,87239.0,87230.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766050678712,0.0001719,87239.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050678713,0.0001719,87239.0,87226.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766050680521,0.0114682,87234.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050680820,0.0114687,87230.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766050681619,0.0114696,87224.0,87222.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050682620,0.0114706,87216.0,87202.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766050682924,0.03896,87226.0,87202.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766050683224,0.0114703,87218.0,87203.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766050683813,0.000172,87219.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766050684015,0.000172,87219.0,87202.0,0.004492]
["bitfinex-derivatives","BTCF0:USTF0",1766050684323,0.0114685,87232.0,87218.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766050684823,0.011468,87236.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050685036,0.3257476,87239.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766050685415,0.0114679,87237.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766050686117,0.31428,87239.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766050686316,0.31428,87239.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766050686819,0.31428,87239.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766050688427,0.000172,87240.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766050688616,0.000172,87240.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766050689830,0.000172,87240.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766050690017,0.000172,87240.0,87227.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766050690825,0.0114675,87239.0,87224.0,0.0171894]
["bitfinex-derivatives","BTCF0:USTF0",1766050691023,0.000172,87240.0,87224.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766050691823,0.0114681,87235.0,87224.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766050692418,0.0114683,87233.0,87224.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766050692826,0.000172,87240.0,87224.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766050693124,0.0114676,87239.0,87224.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766050693522,0.000172,87240.0,87224.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766050694814,0.000172,87240.0,87222.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050694815,0.0114675,87239.0,87222.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050695026,0.0114687,87231.0,87222.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050696724,0.000172,87240.0,87222.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050696914,0.011469,87228.0,87222.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050697929,0.0114694,87225.0,87215.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766050698120,0.00572,87236.0,87215.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766050698319,0.0114694,87225.0,87215.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766050699120,0.0114696,87223.0,87213.0,0.04125324]
["bitfinex-derivatives","BTCF0:USTF0",1766050699321,0.0114701,87220.0,87211.0,0.04142524]
["bitfinex-derivatives","BTCF0:USTF0",1766050699629,0.0114701,87220.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050699932,0.0114699,87221.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050700832,0.0114687,87230.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050701224,0.0114699,87221.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050701728,0.0114687,87230.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050701729,0.0114696,87224.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050701924,0.0114692,87227.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766050702129,0.00572,87236.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050702130,0.011469,87228.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050702334,0.0114692,87227.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050702528,0.0114692,87227.0,87215.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766050702725,0.0114692,87227.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766050703125,0.0114692,87227.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050703834,0.0114695,87225.0,87212.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766050704035,0.0114696,87223.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050704226,0.0114685,87232.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050704425,0.0114681,87235.0,87212.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766050704829,0.0114687,87231.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766050705027,0.0114688,87230.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050705333,2.15696,87236.0,87211.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766050705530,0.0114682,87234.0,87211.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766050705931,0.0114696,87224.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050706236,0.0114698,87222.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050706935,0.0114685,87232.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050707233,0.0114698,87223.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050707636,0.00728,87229.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050707833,0.0114708,87214.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050708436,0.0114701,87220.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050709136,0.0114697,87223.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050709337,0.000172,87224.0,87211.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766050710335,0.0116416,87224.0,87211.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766050711235,0.0116416,87224.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050711436,0.0114698,87222.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050711831,0.000172,87224.0,87211.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766050712032,0.0114697,87223.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050712340,0.000172,87224.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050712731,0.0116415,87224.0,87211.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766050712933,0.000172,87224.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766050713124,0.000172,87224.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050713326,0.0114696,87223.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050714239,0.0114696,87223.0,87211.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766050714629,0.000172,87224.0,87211.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766050714934,0.0116415,87224.0,87211.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766050716736,0.000172,87224.0,87211.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766050716934,0.000172,87224.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766050717342,0.000172,87224.0,87211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766050717638,0.000172,87224.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766050719631,0.000172,87224.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766050720140,0.0114682,87234.0,87219.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766050720338,0.17370369,87240.0,87218.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766050721137,0.0114686,87231.0,87218.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766050721943,0.0114683,87234.0,87220.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766050722551,0.000172,87238.0,87219.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766050722742,0.0114683,87233.0,87219.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766050723243,0.0114683,87233.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050723944,0.011468,87236.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766050724244,0.000172,87238.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050724447,0.0114683,87234.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050725636,0.0114684,87233.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050725841,0.000172,87238.0,87216.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050726039,0.0114687,87230.0,87217.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766050726240,0.0114684,87233.0,87219.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766050727451,0.0114684,87233.0,87217.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050727839,0.011468,87236.0,87217.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050728342,0.0116398,87238.0,87225.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766050728542,0.0116398,87238.0,87227.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766050728846,0.000172,87238.0,87228.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050729949,0.000172,87238.0,87227.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766050730648,0.000172,87238.0,87228.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050732240,0.000172,87238.0,87228.0,0.18517269]
["bitfinex-derivatives","BTCF0:USTF0",1766050732440,0.000172,87238.0,87230.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766050732648,0.000172,87238.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766050732854,0.000172,87238.0,87223.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050732855,0.000172,87238.0,87228.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050733147,0.000172,87238.0,87224.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766050733744,0.000172,87238.0,87221.0,0.04241201]
["bitfinex-derivatives","BTCF0:USTF0",1766050733952,0.0114678,87237.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050734249,0.0114681,87235.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050734449,0.0116398,87238.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050734652,0.0114679,87236.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050734847,0.000172,87238.0,87224.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766050735049,0.000172,87238.0,87228.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766050735752,0.000172,87238.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766050738352,0.000172,87238.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766050740855,0.000172,87238.0,87228.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050741148,0.17370369,87260.0,87240.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050741354,0.0114667,87246.0,87231.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050741540,0.0114669,87244.0,87232.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1766050741945,0.0114672,87242.0,87229.0,0.04258291]
["bitfinex-derivatives","BTCF0:USTF0",1766050742148,0.0114674,87240.0,87229.0,0.05795421]
["bitfinex-derivatives","BTCF0:USTF0",1766050742348,0.000172,87247.0,87229.0,0.027012]
["bitfinex-derivatives","BTCF0:USTF0",1766050742655,0.000172,87247.0,87230.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050742851,0.0114669,87244.0,87230.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050743048,0.0114669,87244.0,87230.0,0.18517239]
["bitfinex-derivatives","BTCF0:USTF0",1766050743858,0.0114669,87244.0,87230.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050744052,0.0114671,87242.0,87230.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050744358,0.0114671,87242.0,87229.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050744659,0.0114671,87242.0,87230.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050745655,0.000172,87247.0,87230.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050746457,0.000172,87247.0,87223.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050746458,0.17370369,87240.0,87223.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050746655,0.0114667,87245.0,87220.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050746859,0.0114677,87238.0,87221.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766050747157,0.17370369,87240.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766050747343,0.0114672,87242.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766050747546,0.0114674,87240.0,87225.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766050747747,0.0114677,87238.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050748349,0.0114673,87241.0,87225.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766050748756,0.0114676,87239.0,87225.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766050748949,0.0114678,87237.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050749149,0.026172,87247.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050749150,0.0114681,87235.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050749351,0.17370369,87240.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050749743,0.17370369,87240.0,87220.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050750057,0.0114689,87229.0,87217.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766050750253,0.0114691,87227.0,87217.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766050750758,0.0114691,87227.0,87214.0,0.09298221]
["bitfinex-derivatives","BTCF0:USTF0",1766050750949,0.000172,87229.0,87214.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050751155,0.011469,87228.0,87213.0,0.03111421]
["bitfinex-derivatives","BTCF0:USTF0",1766050751355,0.0114693,87226.0,87213.0,0.03111421]
["bitfinex-derivatives","BTCF0:USTF0",1766050751563,0.000172,87229.0,87213.0,0.03111421]
["bitfinex-derivatives","BTCF0:USTF0",1766050751853,0.0114691,87227.0,87213.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766050752258,0.0114691,87227.0,87213.0,0.04258511]
["bitfinex-derivatives","BTCF0:USTF0",1766050752452,0.000172,87229.0,87213.0,0.03111421]
["bitfinex-derivatives","BTCF0:USTF0",1766050752651,0.000172,87229.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766050752852,0.0116409,87229.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766050753053,0.0116409,87229.0,87213.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050753351,0.0116409,87229.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766050753558,0.0116409,87229.0,87213.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050755154,0.0116409,87229.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766050755654,0.000172,87229.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766050755860,0.000172,87229.0,87213.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050756061,0.000172,87229.0,87219.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766050757049,0.000172,87229.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766050757464,0.000172,87229.0,87213.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766050757859,0.011641,87229.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766050759255,0.011641,87229.0,87217.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766050759760,0.000172,87229.0,87217.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766050759966,0.000172,87229.0,87213.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050759967,0.000172,87229.0,87219.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766050760558,0.000172,87229.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766050760960,0.0114674,87240.0,87228.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766050761259,0.3434271,87243.0,87219.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050761766,0.3434271,87243.0,87220.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050761958,0.000172,87240.0,87221.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1766050762862,0.0114661,87250.0,87235.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766050763064,0.0114664,87248.0,87230.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050763259,0.011466,87251.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766050763470,0.0114657,87254.0,87230.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050763771,0.000172,87251.0,87233.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050764472,0.000172,87251.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766050764656,0.000172,87251.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766050764857,0.17387569,87251.0,87236.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766050765071,0.0114663,87249.0,87233.0,0.1075602]
["bitfinex-derivatives","BTCF0:USTF0",1766050765472,0.17387569,87251.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766050765766,0.000172,87251.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766050766173,0.000172,87251.0,87233.0,0.096092]
["bitfinex-derivatives","BTCF0:USTF0",1766050766561,0.000172,87251.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766050766773,0.000172,87251.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766050766967,0.000172,87251.0,87240.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050767371,0.000172,87251.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766050767876,0.000172,87251.0,87240.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050772473,0.000172,87251.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766050772677,0.000172,87251.0,87240.0,0.17370369]
["bitfinex-derivatives","BTCF0:USTF0",1766050775268,0.000172,87251.0,87243.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766050775976,0.000172,87251.0,87233.0,0.1075603]
["bitfinex-derivatives","BTCF0:USTF0",1766050775977,0.0114666,87246.0,87233.0,0.1075603]
["bitfinex-derivatives","BTCF0:USTF0",1766050776369,0.011467,87243.0,87233.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050776570,0.17370369,87250.0,87233.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050776770,0.0114663,87249.0,87233.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050777274,0.0114675,87239.0,87233.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050777683,0.0114663,87249.0,87233.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050778183,0.0114674,87241.0,87233.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050778377,0.0114675,87239.0,87233.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050780169,0.20515169,87250.0,87225.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050780373,0.011468,87236.0,87222.0,0.08978221]
["bitfinex-derivatives","BTCF0:USTF0",1766050780574,0.011468,87236.0,87222.0,0.10125181]
["bitfinex-derivatives","BTCF0:USTF0",1766050781380,0.011468,87236.0,87223.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766050781887,0.03152,87250.0,87223.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050782069,0.03152,87250.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766050782275,0.0429862,87250.0,87226.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766050782782,0.0114675,87239.0,87224.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766050782979,0.0114675,87239.0,87225.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766050783790,0.0114679,87237.0,87223.0,0.04241181]
["bitfinex-derivatives","BTCF0:USTF0",1766050784083,0.0114681,87235.0,87223.0,0.03094221]
["bitfinex-derivatives","BTCF0:USTF0",1766050784278,0.00728,87239.0,87223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050784481,0.00728,87239.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050784482,0.0114689,87229.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050784684,0.0114686,87232.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050785089,0.000172,87233.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050785385,0.000172,87233.0,87222.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050787086,0.000172,87233.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050787989,0.000172,87233.0,87220.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1766050788580,0.000172,87233.0,87222.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766050788785,0.000172,87233.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050789293,0.011469,87228.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050789796,0.000172,87233.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050789993,0.0116404,87233.0,87220.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766050790194,0.0116404,87233.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050791693,0.0114686,87231.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050792295,0.000172,87233.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050792687,0.0114689,87229.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050792996,0.000172,87233.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050793184,0.0114694,87225.0,87210.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766050793379,0.0114694,87225.0,87210.0,0.0306713]
["bitfinex-derivatives","BTCF0:USTF0",1766050793585,0.000172,87233.0,87212.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766050793794,0.0114689,87229.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766050794194,0.0114691,87227.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766050794695,0.0114688,87230.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766050794888,0.0114688,87230.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766050796297,0.0114688,87230.0,87217.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766050796590,0.0114688,87230.0,87213.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050796591,0.0116404,87233.0,87213.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050796798,0.0114686,87231.0,87217.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766050797097,0.000172,87233.0,87213.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050797296,0.000172,87233.0,87222.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050799800,0.000172,87233.0,87223.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766050801000,0.000172,87233.0,87213.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766050801192,0.000172,87233.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766050801392,0.0114668,87245.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766050801898,0.0114671,87243.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766050803102,0.000172,87245.0,87221.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766050803401,0.000172,87245.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766050804299,0.000172,87245.0,87236.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766050804597,0.000172,87245.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766050805104,0.000172,87245.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766050807398,0.17383299,87245.0,87214.0,0.04125324]
["bitfinex-derivatives","BTCF0:USTF0",1766050807606,0.011467,87244.0,87231.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766050807904,0.000172,87245.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766050808106,0.000172,87245.0,87222.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766050808306,0.000172,87245.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766050808500,0.000172,87245.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766050808704,0.011465,87259.0,87235.0,0.17366099]
["bitfinex-derivatives","BTCF0:USTF0",1766050808999,0.011465,87259.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766050809901,0.000172,87260.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766050810204,0.0114628,87276.0,87249.0,0.17366099]
["bitfinex-derivatives","BTCF0:USTF0",1766050810502,0.0114623,87279.0,87261.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766050810895,0.0114619,87282.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766050811099,0.0114619,87282.0,87260.0,0.17366099]
["bitfinex-derivatives","BTCF0:USTF0",1766050811100,0.00017166,87281.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766050812101,0.00017166,87281.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766050812301,0.00017166,87281.0,87264.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050812302,0.00017166,87281.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766050812901,6e-08,87281.0,87270.0,0.17366099]
["bitfinex-derivatives","BTCF0:USTF0",1766050813201,6e-08,87281.0,87264.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050813202,6e-08,87281.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766050814400,0.00229102,87298.0,87271.0,0.17366099]
["bitfinex-derivatives","BTCF0:USTF0",1766050814701,0.00229102,87298.0,87267.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766050814702,0.00229102,87298.0,87280.0,0.17366099]
["bitfinex-derivatives","BTCF0:USTF0",1766050814907,0.00229102,87298.0,87283.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766050815097,0.00229102,87298.0,87280.0,0.17366099]
["bitfinex-derivatives","BTCF0:USTF0",1766050815408,0.00229102,87298.0,87286.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766050815596,0.00229102,87298.0,87288.0,0.18512199]
["bitfinex-derivatives","BTCF0:USTF0",1766050815797,0.00229102,87298.0,87288.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766050816605,0.00229102,87298.0,87280.0,0.17383288]
["bitfinex-derivatives","BTCF0:USTF0",1766050816906,0.00229102,87298.0,87284.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766050817499,0.00229102,87298.0,87280.0,0.17383288]
["bitfinex-derivatives","BTCF0:USTF0",1766050817808,0.00229102,87298.0,87290.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766050820007,0.00229102,87298.0,87288.0,0.17366099]
["bitfinex-derivatives","BTCF0:USTF0",1766050820209,0.00229102,87298.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766050820411,0.00229102,87298.0,87280.0,0.17383288]
["bitfinex-derivatives","BTCF0:USTF0",1766050820412,0.01146,87297.0,87280.0,0.17383288]
["bitfinex-derivatives","BTCF0:USTF0",1766050820600,0.00229102,87298.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050820794,0.00229102,87298.0,87280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050821406,0.0114617,87283.0,87280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050823708,0.0114635,87270.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766050823906,0.0114635,87270.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766050824712,0.0114638,87268.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050824914,0.00017189,87271.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050825501,0.00017189,87271.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766050827213,0.00017189,87271.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050828208,0.00017189,87271.0,87260.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766050829516,0.00017189,87271.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766050829812,0.0114635,87270.0,87253.0,0.01163749]
["bitfinex-derivatives","BTCF0:USTF0",1766050830111,0.0114638,87268.0,87253.0,0.01163749]
["bitfinex-derivatives","BTCF0:USTF0",1766050830513,0.00017189,87271.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050830709,0.011465,87259.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050830909,0.0114646,87262.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050831218,0.0114642,87265.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050832814,0.0114638,87268.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050833207,0.00017189,87271.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050833208,0.011464,87266.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050833606,0.0114637,87269.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050833809,0.00017189,87271.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050834205,0.0114635,87270.0,87253.0,0.01163749]
["bitfinex-derivatives","BTCF0:USTF0",1766050834614,0.00017189,87271.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050834815,0.01163529,87271.0,87256.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766050835208,0.00017189,87271.0,87256.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766050835404,0.00017189,87271.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050836022,9e-08,87271.0,87267.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766050836210,9e-08,87271.0,87260.0,0.17366099]
["bitfinex-derivatives","BTCF0:USTF0",1766050836211,9e-08,87271.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766050837518,0.011461,87289.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766050839316,0.0114605,87293.0,87276.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766050839517,0.0114604,87294.0,87278.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766050839820,0.0114604,87294.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050839821,0.0114604,87294.0,87280.0,0.18489753]
["bitfinex-derivatives","BTCF0:USTF0",1766050840325,0.0114599,87297.0,87280.0,0.18489753]
["bitfinex-derivatives","BTCF0:USTF0",1766050840622,0.0114599,87297.0,87280.0,0.18489743]
["bitfinex-derivatives","BTCF0:USTF0",1766050840826,0.0114603,87295.0,87280.0,0.18489743]
["bitfinex-derivatives","BTCF0:USTF0",1766050841509,0.17343543,87290.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050841712,0.0114617,87284.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050841912,0.17343543,87290.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050842118,0.0114597,87299.0,87275.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766050842318,0.011461,87289.0,87275.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766050842716,0.0114613,87287.0,87272.0,0.01163499]
["bitfinex-derivatives","BTCF0:USTF0",1766050843609,0.0114613,87287.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050843813,0.0114609,87290.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766050844013,0.0114608,87291.0,87276.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766050845123,0.0114608,87291.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050845124,0.0114601,87296.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766050845724,0.0114614,87286.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050845923,0.0114614,87286.0,87272.0,0.01163509]
["bitfinex-derivatives","BTCF0:USTF0",1766050847521,0.0114614,87286.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050847726,0.0114617,87284.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050848123,0.17343543,87290.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050848330,0.0114624,87279.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050849130,0.0114615,87286.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050851227,0.18489633,87290.0,87275.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766050851424,0.0114609,87290.0,87275.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766050851632,0.0114609,87290.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050851633,0.0114609,87290.0,87277.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766050851929,0.17343543,87290.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050852129,0.0114616,87284.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050852332,0.17343543,87290.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050852627,0.17343543,87282.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050853326,0.0114621,87281.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050853534,0.0114617,87284.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050853726,0.0114613,87287.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766050854434,0.0114615,87285.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050856733,0.0114615,87285.0,87272.0,0.01146329]
["bitfinex-derivatives","BTCF0:USTF0",1766050858437,0.0114612,87288.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766050860236,0.0114614,87286.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766050860935,0.0114611,87289.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766050861136,0.0114612,87288.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766050862234,0.0114612,87288.0,87275.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766050863333,0.0001718,87290.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050863534,0.0114617,87284.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050864530,0.0001718,87290.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050864531,0.011462,87282.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050864726,0.0114615,87286.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050864930,0.0001718,87290.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050865739,0.0114619,87283.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050865941,0.011462,87281.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050866331,0.0114617,87284.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050868440,0.0114614,87286.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050868840,0.0114616,87284.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050870043,0.0114619,87282.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050871738,0.0001718,87290.0,87273.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766050871739,0.0114616,87285.0,87273.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766050871940,0.0114616,87285.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050872141,0.0114616,87285.0,87272.0,0.01146319]
["bitfinex-derivatives","BTCF0:USTF0",1766050872332,0.0114612,87287.0,87273.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766050872537,0.0116327,87290.0,87278.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766050873039,0.0001718,87290.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050873239,0.0001718,87290.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050873434,0.0001718,87290.0,87282.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050873640,0.0001718,87290.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766050874141,1e-07,87290.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766050874347,1e-07,87290.0,87285.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766050875345,1e-07,87290.0,87280.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1766050875544,1e-07,87290.0,87284.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766050876538,1e-07,87290.0,87286.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766050877646,1e-07,87290.0,87288.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766050878447,0.00229102,87298.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050878646,0.00229102,87298.0,87288.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1766050879348,0.00229102,87298.0,87290.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766050879551,0.00229102,87298.0,87288.0,0.18487293]
["bitfinex-derivatives","BTCF0:USTF0",1766050879849,0.00229102,87298.0,87290.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766050880035,0.00229102,87298.0,87285.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766050880243,0.00229102,87298.0,87287.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766050880442,0.00229102,87298.0,87288.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1766050880945,0.00229102,87298.0,87289.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766050882047,0.00229102,87298.0,87288.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1766050883444,0.00229102,87298.0,87280.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1766050883647,0.00229102,87298.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050883648,0.17341183,87290.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050883851,0.0114623,87279.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050884156,0.0114626,87277.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050884543,0.0114622,87280.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050885048,0.17341183,87282.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050885351,0.0114619,87282.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050885649,0.0114622,87280.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050885852,0.17341183,87282.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050886452,0.0114623,87279.0,87251.0,0.03084028]
["bitfinex-derivatives","BTCF0:USTF0",1766050886752,0.0114655,87255.0,87240.0,0.18487913]
["bitfinex-derivatives","BTCF0:USTF0",1766050887354,0.17341183,87260.0,87240.0,0.18487913]
["bitfinex-derivatives","BTCF0:USTF0",1766050887355,0.0114651,87258.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766050887550,0.0114647,87261.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766050888154,0.0114647,87261.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766050889443,0.011461,87289.0,87250.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1766050889643,0.011461,87289.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766050889644,0.011461,87289.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050889844,0.0114628,87275.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050890454,0.0114624,87278.0,87262.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766050890654,0.0114627,87276.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050891153,0.0114638,87268.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050892246,0.17341183,87280.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050892853,0.0114618,87283.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050893054,0.0114629,87275.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050893254,0.17341183,87280.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050893255,0.0114631,87273.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050894959,0.0114634,87271.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050895167,0.011463,87274.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050895346,0.0114605,87293.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050895552,0.0114631,87273.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050896258,0.17341183,87280.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050896259,0.0114632,87272.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050896460,0.0114628,87276.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050896654,0.17341183,87280.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050897251,0.0114632,87273.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050900051,0.0114633,87271.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050901146,0.0114626,87277.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050901353,0.0114627,87276.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050901552,0.17354776,87280.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050902064,0.0114624,87279.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050902264,0.01163429,87279.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050902649,0.5,87270.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050904062,0.00017189,87279.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050904264,0.00017189,87279.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766050904659,0.00017189,87279.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050904864,0.0114624,87278.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050905661,0.00017189,87279.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050906258,0.0114631,87273.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050906556,0.0114625,87278.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050907067,0.0114633,87272.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050907366,0.0114631,87273.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050907562,0.0114633,87271.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050907766,0.0114632,87272.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050908564,0.0114631,87273.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050909070,0.0114634,87271.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050909872,0.011463,87274.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050910273,0.0114633,87272.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050911264,0.0114635,87270.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050912680,0.0114637,87269.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050913381,0.0114629,87274.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050914174,0.0114629,87274.0,87261.0,0.01146469]
["bitfinex-derivatives","BTCF0:USTF0",1766050914579,0.0114629,87274.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050914779,0.0114632,87272.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050915278,0.0114635,87270.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050916381,0.00017189,87279.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050916683,0.0114633,87272.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050917567,0.0114633,87272.0,87261.0,0.01146469]
["bitfinex-derivatives","BTCF0:USTF0",1766050918179,0.17354776,87271.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050918384,0.0114645,87263.0,87261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050918584,0.0114658,87253.0,87243.0,0.04125324]
["bitfinex-derivatives","BTCF0:USTF0",1766050918785,0.0114658,87253.0,87241.0,0.04125324]
["bitfinex-derivatives","BTCF0:USTF0",1766050918986,0.0114634,87270.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766050918987,0.0114654,87256.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766050919184,0.0114634,87270.0,87242.0,0.04125324]
["bitfinex-derivatives","BTCF0:USTF0",1766050919491,0.0114646,87262.0,87248.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766050920087,0.0114646,87262.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050920390,0.00017189,87264.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050920982,0.0114649,87259.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050921177,0.0114656,87254.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050921587,0.0114653,87257.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050922094,0.0114655,87255.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050922279,0.00017189,87264.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050923188,0.0114652,87257.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050923388,0.00017189,87264.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050923389,0.0114655,87255.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050924293,0.0114653,87256.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050926195,0.00017189,87264.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050926196,0.011465,87259.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050926680,0.0114653,87257.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050927183,0.0114649,87260.0,87247.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766050927388,0.0114647,87261.0,87247.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766050927784,0.01163619,87264.0,87247.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766050928193,0.01163619,87264.0,87249.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766050928590,0.0114645,87262.0,87249.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766050930698,0.00017189,87264.0,87246.0,0.01163839]
["bitfinex-derivatives","BTCF0:USTF0",1766050930993,0.0114645,87262.0,87248.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766050931192,0.00017189,87264.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050931893,0.0114648,87260.0,87247.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766050932197,0.0114645,87263.0,87248.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766050932685,0.0114645,87263.0,87250.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766050933091,0.0114646,87261.0,87247.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766050934897,0.00017189,87264.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050936101,0.0114653,87256.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050937200,0.00017189,87264.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050937394,0.0114664,87248.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050938905,0.011466,87251.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050939306,0.0114662,87250.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050939901,0.0114664,87248.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050940406,0.0114645,87263.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050940601,0.0114648,87260.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050940800,0.0114662,87250.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050941000,0.0114662,87249.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050942203,0.00017189,87264.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050942410,0.011466,87251.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050943507,0.0114663,87249.0,87246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766050946008,0.0114657,87253.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766050946308,0.0114657,87253.0,87216.0,0.04125324]
["bitfinex-derivatives","BTCF0:USTF0",1766050946309,0.0114675,87240.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766050946914,0.0114675,87240.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766050947210,0.0114677,87238.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050947513,0.0114677,87238.0,87224.0,0.01164139]
["bitfinex-derivatives","BTCF0:USTF0",1766050948612,0.00017189,87241.0,87224.0,0.04017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050948804,0.00017189,87241.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766050949010,0.00017189,87241.0,87230.0,0.17359266]
["bitfinex-derivatives","BTCF0:USTF0",1766050949402,0.00017189,87241.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050949403,0.00017189,87241.0,87227.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766050949804,0.00017189,87241.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050950009,0.00017189,87241.0,87232.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766050950718,0.00017189,87241.0,87234.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766050953714,0.00017189,87241.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766050954118,0.00017189,87241.0,87225.0,0.0614693]
["bitfinex-derivatives","BTCF0:USTF0",1766050954814,0.00017189,87241.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766050955012,9e-08,87241.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766050955218,9e-08,87241.0,87230.0,0.17359266]
["bitfinex-derivatives","BTCF0:USTF0",1766050955219,9e-08,87241.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766050956118,0.06377243,87289.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766050956119,0.17359266,87280.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766050956423,0.0114647,87261.0,87245.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766050956718,0.0114643,87264.0,87249.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766050956915,0.17359266,87280.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766050957120,0.00017189,87276.0,87259.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050957424,0.0114635,87270.0,87259.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050958123,0.5,87268.0,87259.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050959120,0.5,87268.0,87259.0,0.01163669]
["bitfinex-derivatives","BTCF0:USTF0",1766050959317,0.00017189,87276.0,87259.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050959519,0.00017189,87276.0,87266.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766050959815,9e-08,87276.0,87271.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766050960021,9e-08,87276.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766050960216,0.0114604,87294.0,87270.0,0.17359266]
["bitfinex-derivatives","BTCF0:USTF0",1766050961317,0.00229102,87298.0,87270.0,0.22359266]
["bitfinex-derivatives","BTCF0:USTF0",1766050961523,0.00229102,87298.0,87280.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050961820,0.00229102,87298.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050961821,0.01146,87297.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050962414,0.0114603,87295.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050963020,0.01375082,87298.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050963220,0.00229102,87298.0,87283.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766050963524,0.00229102,87298.0,87284.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766050964016,0.00229102,87298.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050964613,0.01146,87297.0,87280.0,0.01163399]
["bitfinex-derivatives","BTCF0:USTF0",1766050965018,0.00229102,87298.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050965210,0.00229102,87298.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050965416,0.0114602,87295.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050965917,0.0114602,87295.0,87285.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050966122,0.01375082,87298.0,87285.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050966311,0.01375082,87298.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050966312,0.0114601,87296.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050967611,0.0114601,87296.0,87280.0,0.18504322]
["bitfinex-derivatives","BTCF0:USTF0",1766050968008,0.00229102,87298.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050968220,0.00229102,87298.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050969722,0.0114599,87297.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050970415,0.0114599,87297.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766050970823,0.0114603,87295.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050971015,0.00229102,87298.0,87280.0,0.18504322]
["bitfinex-derivatives","BTCF0:USTF0",1766050971218,0.00229102,87298.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050971523,0.00229102,87298.0,87290.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766050972410,0.00229102,87298.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050972917,0.00229102,87298.0,87289.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766050975126,0.00229102,87298.0,87291.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766050975320,0.00229102,87298.0,87290.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766050976119,0.00229102,87298.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050976517,0.00229102,87298.0,87285.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766050976824,0.0114599,87297.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050977020,0.0114602,87295.0,87280.0,0.18504312]
["bitfinex-derivatives","BTCF0:USTF0",1766050977221,0.0114602,87295.0,87282.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766050977417,0.0114602,87295.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050977621,0.0114602,87295.0,87285.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050977813,0.01375082,87298.0,87285.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050978016,0.01375082,87298.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050978017,0.00229102,87298.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050979016,0.00229102,87298.0,87288.0,0.18487023]
["bitfinex-derivatives","BTCF0:USTF0",1766050980217,0.00229102,87298.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050981421,0.00229102,87298.0,87280.0,0.18504322]
["bitfinex-derivatives","BTCF0:USTF0",1766050981930,0.0114606,87292.0,87280.0,0.18504322]
["bitfinex-derivatives","BTCF0:USTF0",1766050982326,0.0114606,87292.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050983826,0.0114599,87297.0,87282.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050984031,0.0114599,87297.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050984424,0.00229102,87298.0,87288.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050984627,0.00229102,87298.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050984628,0.0114603,87295.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050985340,0.0114604,87294.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050985538,0.0114599,87297.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050986031,0.0114599,87297.0,87287.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050986230,0.00229102,87298.0,87287.0,0.17340923]
["bitfinex-derivatives","BTCF0:USTF0",1766050986540,0.00229102,87298.0,87280.0,0.17358112]
["bitfinex-derivatives","BTCF0:USTF0",1766050986934,0.0114603,87295.0,87282.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766050988730,0.0114604,87293.0,87280.0,0.1850427]
["bitfinex-derivatives","BTCF0:USTF0",1766050989536,0.00229102,87298.0,87282.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766050989928,0.00229102,87298.0,87288.0,0.17340871]
["bitfinex-derivatives","BTCF0:USTF0",1766050991030,0.00229102,87298.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050991231,0.0114603,87294.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766050991535,0.01146,87297.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766050994033,0.0114602,87295.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766050994440,0.01375092,87298.0,87282.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050994631,0.0114601,87296.0,87282.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050994828,0.0114603,87294.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766050995635,0.00229102,87298.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766050995837,0.00229102,87298.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766050996033,0.00229102,87298.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050996539,0.0114602,87295.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766050996841,0.0114605,87293.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766050997739,0.0114605,87293.0,87280.0,0.1850427]
["bitfinex-derivatives","BTCF0:USTF0",1766050998243,0.00229102,87298.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766050998544,0.0114602,87295.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766050999534,0.00229102,87298.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766050999740,0.00229102,87298.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051000548,0.011461,87290.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051000747,0.00229102,87298.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051000953,0.00229102,87298.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766051001141,0.0114603,87294.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051001343,0.0114603,87294.0,87280.0,0.1850427]
["bitfinex-derivatives","BTCF0:USTF0",1766051001755,0.0114603,87294.0,87280.0,0.01163399]
["bitfinex-derivatives","BTCF0:USTF0",1766051002049,0.00229102,87298.0,87282.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766051002050,0.01146,87297.0,87282.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766051002450,0.0114602,87295.0,87280.0,0.1850427]
["bitfinex-derivatives","BTCF0:USTF0",1766051003153,0.0114602,87295.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766051003444,0.0114602,87295.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051003650,0.0114602,87295.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766051004855,0.0114605,87293.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766051005654,0.0114607,87292.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051006048,0.0114609,87290.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051007046,0.0114604,87294.0,87280.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1766051007452,0.0114606,87293.0,87280.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1766051007753,0.0114606,87292.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051008347,0.0114606,87292.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766051008549,0.0114606,87292.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051010257,0.0114608,87291.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051010658,0.0114604,87294.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051010848,0.0114609,87290.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051011048,0.0114605,87293.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051011261,0.0114608,87291.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051011559,0.00229102,87298.0,87280.0,0.1850427]
["bitfinex-derivatives","BTCF0:USTF0",1766051011560,0.0114604,87293.0,87280.0,0.1850427]
["bitfinex-derivatives","BTCF0:USTF0",1766051013158,0.0114607,87292.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051013348,0.00229102,87298.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051013550,0.00229102,87298.0,87280.0,0.1850427]
["bitfinex-derivatives","BTCF0:USTF0",1766051014462,0.0114605,87293.0,87280.0,0.1850427]
["bitfinex-derivatives","BTCF0:USTF0",1766051015763,0.00229102,87298.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051016353,0.0114607,87292.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051016752,0.0114603,87295.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766051017157,0.00229102,87298.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766051017361,0.0114603,87295.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766051017557,0.0114603,87295.0,87282.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766051017759,0.01375092,87298.0,87283.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766051018154,0.01146,87296.0,87283.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766051020467,0.00229102,87298.0,87280.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1766051021366,0.01375082,87298.0,87283.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766051022264,0.00229102,87298.0,87288.0,0.17340871]
["bitfinex-derivatives","BTCF0:USTF0",1766051022766,0.00229102,87298.0,87293.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766051023662,0.0114579,87313.0,87296.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766051023869,0.0114579,87313.0,87296.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766051024160,0.0114581,87311.0,87296.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766051024565,0.011458,87312.0,87297.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766051024969,0.011458,87312.0,87296.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766051025363,0.06416188,87338.0,87300.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051025672,0.0114575,87316.0,87300.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051026168,0.0114573,87317.0,87300.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051026365,0.17338446,87330.0,87300.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051026366,0.0114581,87311.0,87300.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051026867,0.0114584,87309.0,87296.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766051027262,0.0114586,87307.0,87299.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051027966,0.0114586,87307.0,87296.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766051028559,0.0114589,87305.0,87296.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766051028767,0.011458,87312.0,87296.0,0.05163189]
["bitfinex-derivatives","BTCF0:USTF0",1766051028969,0.011458,87312.0,87300.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051030274,0.0114564,87324.0,87300.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051030275,0.0114576,87315.0,87300.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051031063,0.0114579,87313.0,87300.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051031660,0.0114579,87313.0,87300.0,0.22338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051031866,0.0114575,87316.0,87300.0,0.22338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051032065,0.0114571,87319.0,87301.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766051032465,0.0114571,87319.0,87303.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766051032771,0.0114567,87322.0,87303.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766051033470,0.0114562,87325.0,87310.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051033784,0.0114555,87331.0,87315.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051034070,0.0114548,87336.0,87320.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051034274,0.0114536,87345.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766051034470,0.17338446,87370.0,87332.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766051034471,0.0114533,87348.0,87332.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766051034664,0.011451,87365.0,87338.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051034864,0.0114512,87364.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766051035060,0.011453,87350.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766051035274,0.0114499,87374.0,87340.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051035275,0.0114525,87354.0,87340.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051037273,0.0114521,87357.0,87340.0,0.18483856]
["bitfinex-derivatives","BTCF0:USTF0",1766051037481,0.0114499,87374.0,87350.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051037482,0.0114516,87361.0,87350.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051037779,0.011449,87381.0,87350.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051037976,0.011451,87366.0,87350.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051038580,0.0114512,87364.0,87350.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051038879,0.0114517,87360.0,87343.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766051039077,0.0114522,87356.0,87340.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051039273,0.0114527,87352.0,87340.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051040276,0.0114531,87350.0,87338.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051040477,0.0114531,87350.0,87340.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051040980,0.0114531,87349.0,87340.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051041186,0.0114531,87349.0,87338.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051041489,0.0114534,87347.0,87339.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051041675,0.17338446,87370.0,87338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051041878,0.01166384,87376.0,87338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051041879,0.0114541,87341.0,87338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051050375,0.00017145,87348.0,87310.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051050576,0.0114551,87334.0,87311.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766051050776,0.0114544,87340.0,87313.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766051050977,0.0114558,87329.0,87313.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766051052677,0.0114558,87329.0,87315.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766051053587,0.0114558,87329.0,87312.0,0.01162958]
["bitfinex-derivatives","BTCF0:USTF0",1766051054381,0.0114558,87329.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051054778,0.17338446,87350.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051054779,0.0114489,87382.0,87319.0,0.34676892]
["bitfinex-derivatives","BTCF0:USTF0",1766051054979,0.0114457,87406.0,87354.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766051054980,0.0114502,87372.0,87354.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766051055186,0.0114471,87395.0,87350.0,0.17338446]
["bitfinex-derivatives","BTCF0:USTF0",1766051055386,0.0114492,87379.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766051055786,0.0114488,87382.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051056284,0.01153261,87399.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766051056484,0.0114479,87389.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051056986,0.0114475,87392.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051057195,0.0114482,87387.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051057381,0.0114484,87385.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051058091,0.0114484,87385.0,87370.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1766051059380,0.0114481,87388.0,87370.0,0.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1766051059584,0.0114483,87386.0,87370.0,0.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1766051059787,0.0114483,87386.0,87370.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1766051060586,0.0114466,87399.0,87370.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1766051060890,0.0114483,87386.0,87370.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1766051061293,0.0114479,87389.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766051061495,0.0114467,87398.0,87379.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1766051061689,0.0686428,87446.0,87388.0,0.3461964]
["bitfinex-derivatives","BTCF0:USTF0",1766051061690,0.011445,87411.0,87388.0,0.3461964]
["bitfinex-derivatives","BTCF0:USTF0",1766051061882,0.01151884,87424.0,87380.0,0.17326988]
["bitfinex-derivatives","BTCF0:USTF0",1766051062083,0.0114436,87422.0,87408.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1766051062384,0.0571992,87451.0,87406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051062385,0.0114426,87429.0,87406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051062687,0.011445,87411.0,87406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051062879,0.0114453,87409.0,87390.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1766051063086,0.5,87418.0,87399.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1766051063381,0.0114382,87463.0,87400.0,0.27145558]
["bitfinex-derivatives","BTCF0:USTF0",1766051063578,0.0114414,87439.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766051063794,0.00017089,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051064484,0.0114426,87430.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051064691,0.01161289,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051065395,0.00017089,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051066282,0.00017089,87434.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766051066683,0.00017089,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051070091,0.00017089,87434.0,87416.0,0.01161578]
["bitfinex-derivatives","BTCF0:USTF0",1766051070389,0.00017089,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051070791,0.00017089,87434.0,87417.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766051071184,0.00017089,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051071384,0.00017089,87434.0,87416.0,0.01161588]
["bitfinex-derivatives","BTCF0:USTF0",1766051071788,0.0114423,87431.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051071995,0.0114421,87433.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051072786,0.00017089,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051072994,0.01161289,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051073592,1.00017089,87434.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766051073783,1.00017089,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051074499,1.00017089,87434.0,87416.0,0.01161588]
["bitfinex-derivatives","BTCF0:USTF0",1766051075092,1.00017089,87434.0,87418.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766051075395,1.00017089,87434.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766051075597,1.00017089,87434.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766051075788,1.00017089,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051075789,1.01161299,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051075984,1.00017089,87434.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766051076194,0.0114421,87433.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051076598,1.00017089,87434.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766051076790,0.0114421,87433.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051076991,0.0114421,87433.0,87416.0,0.01161578]
["bitfinex-derivatives","BTCF0:USTF0",1766051078700,1.00017089,87434.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766051079696,1.00017089,87434.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766051080392,1.00017089,87434.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766051080696,1.00017089,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051080697,1.00017089,87434.0,87427.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766051081292,9e-08,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051081692,9e-08,87434.0,87425.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766051081899,9e-08,87434.0,87422.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766051082294,9e-08,87434.0,87420.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766051082498,0.01144209,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051082701,0.0114423,87432.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051083000,0.0114427,87429.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051083199,9e-08,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051084005,0.0114438,87420.0,87416.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051084189,0.0114441,87418.0,87416.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051084891,0.0114443,87416.0,87378.0,0.01373812]
["bitfinex-derivatives","BTCF0:USTF0",1766051085103,0.0114442,87417.0,87388.0,0.01789388]
["bitfinex-derivatives","BTCF0:USTF0",1766051085403,0.25356212,87420.0,87378.0,0.07692856]
["bitfinex-derivatives","BTCF0:USTF0",1766051085404,0.0114446,87415.0,87389.0,0.01789388]
["bitfinex-derivatives","BTCF0:USTF0",1766051085599,0.0114446,87415.0,87390.0,0.01789388]
["bitfinex-derivatives","BTCF0:USTF0",1766051085793,0.0114446,87415.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051085794,0.00017158,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051085994,0.00017158,87411.0,87395.0,0.01789388]
["bitfinex-derivatives","BTCF0:USTF0",1766051086295,0.0114455,87407.0,87396.0,0.01789388]
["bitfinex-derivatives","BTCF0:USTF0",1766051086495,0.0114455,87407.0,87397.0,0.01789388]
["bitfinex-derivatives","BTCF0:USTF0",1766051086692,0.0114451,87410.0,87398.0,0.01789388]
["bitfinex-derivatives","BTCF0:USTF0",1766051086893,0.0114454,87408.0,87399.0,0.01789388]
["bitfinex-derivatives","BTCF0:USTF0",1766051087098,0.0114454,87408.0,87400.0,0.01789452]
["bitfinex-derivatives","BTCF0:USTF0",1766051087294,0.0114454,87408.0,87401.0,0.01789452]
["bitfinex-derivatives","BTCF0:USTF0",1766051087490,0.0114454,87408.0,87402.0,0.01789452]
["bitfinex-derivatives","BTCF0:USTF0",1766051087695,0.01161658,87411.0,87403.0,0.01789452]
["bitfinex-derivatives","BTCF0:USTF0",1766051087897,0.01161658,87411.0,87404.0,0.01789402]
["bitfinex-derivatives","BTCF0:USTF0",1766051088195,0.0114453,87409.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051088505,0.0114456,87406.0,87395.0,0.0178942]
["bitfinex-derivatives","BTCF0:USTF0",1766051088706,0.0114456,87406.0,87396.0,0.0178942]
["bitfinex-derivatives","BTCF0:USTF0",1766051088906,0.0114456,87406.0,87397.0,0.0178942]
["bitfinex-derivatives","BTCF0:USTF0",1766051089106,0.00017158,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051089303,0.0114455,87408.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051089503,0.01161658,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051089708,0.00017158,87411.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766051090007,0.01161658,87411.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766051090203,0.00017158,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051090796,0.00017158,87411.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766051091106,8e-08,87411.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766051101709,8e-08,87411.0,87397.0,0.04125324]
["bitfinex-derivatives","BTCF0:USTF0",1766051101901,8e-08,87411.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766051102509,8e-08,87411.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766051103412,8e-08,87411.0,87407.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766051103614,8e-08,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051104001,8e-08,87411.0,87403.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766051104206,8e-08,87411.0,87400.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766051104404,8e-08,87411.0,87394.0,0.01161868]
["bitfinex-derivatives","BTCF0:USTF0",1766051104607,0.0114452,87410.0,87394.0,0.01161868]
["bitfinex-derivatives","BTCF0:USTF0",1766051104808,8e-08,87411.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766051105013,8e-08,87411.0,87394.0,0.01161868]
["bitfinex-derivatives","BTCF0:USTF0",1766051105209,8e-08,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051105403,8e-08,87411.0,87402.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766051106512,8e-08,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051107407,8e-08,87411.0,87399.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766051107606,8e-08,87411.0,87396.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766051107913,0.0114457,87406.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051108110,0.011446,87404.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051108310,0.1730069,87410.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051108610,0.0114455,87407.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051108807,8e-08,87411.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766051109032,8e-08,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051109209,8e-08,87411.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766051110420,8e-08,87411.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766051110813,8e-08,87411.0,87403.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766051111213,8e-08,87411.0,87400.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766051111413,8e-08,87411.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766051111615,8e-08,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051112316,0.1729655,87410.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051112517,8e-08,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051112913,0.1729655,87410.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051113316,8e-08,87411.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051113317,0.0114465,87399.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051113518,0.0114465,87399.0,87394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051113720,0.1729655,87404.0,87394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051113910,8e-08,87411.0,87394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051114111,0.1729655,87404.0,87394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051114618,0.0114455,87407.0,87394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051114824,0.1844106,87410.0,87394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051115026,0.1729655,87410.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766051115523,8e-08,87411.0,87394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051115720,8e-08,87411.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766051115922,8e-08,87411.0,87394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051116712,8e-08,87411.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766051117124,0.01144209,87434.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766051117618,0.01144209,87434.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766051117619,0.0114423,87432.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766051118624,0.0001715,87433.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766051119827,0.0114423,87432.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051120026,0.0001715,87433.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051120226,0.0116137,87433.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051120425,0.0116137,87433.0,87415.0,0.01161588]
["bitfinex-derivatives","BTCF0:USTF0",1766051121231,0.0001715,87433.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766051122132,0.0001715,87433.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766051123028,0.0001715,87433.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051123226,0.0001715,87433.0,87425.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766051123730,1e-07,87433.0,87428.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766051124525,0.00228683,87458.0,87420.0,0.17288112]
["bitfinex-derivatives","BTCF0:USTF0",1766051124526,0.00228683,87458.0,87435.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766051124728,0.0114397,87452.0,87430.0,0.17288112]
["bitfinex-derivatives","BTCF0:USTF0",1766051124927,0.0114395,87453.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766051125329,0.0114395,87453.0,87435.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766051125535,0.00228683,87458.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766051125536,0.0114393,87455.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766051125933,0.00228683,87458.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051126130,0.01144,87450.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051126334,0.0114402,87448.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051126637,0.0114398,87451.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051126937,0.0114401,87449.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051127337,0.0114403,87447.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051127831,0.0114401,87449.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051128036,0.0114403,87447.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051128240,0.0114407,87444.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051129437,0.011441,87442.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051129739,0.0114415,87438.0,87435.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051130436,0.0114415,87438.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766051130437,0.0114431,87425.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766051130632,0.0114437,87421.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766051130837,0.0114437,87421.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766051131035,0.0114437,87421.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766051131036,0.0114437,87421.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766051131230,0.011444,87419.0,87400.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766051131431,0.011444,87419.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051131432,0.00017158,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051131733,0.0114446,87415.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051132435,0.01161568,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051132636,0.00017158,87418.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766051132838,0.00017158,87418.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766051133341,0.00017158,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051133342,8e-08,87418.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766051133531,8e-08,87418.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766051133726,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051134131,8e-08,87418.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766051134326,8e-08,87418.0,87407.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766051134534,8e-08,87418.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766051134734,8e-08,87418.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766051135127,8e-08,87418.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766051135842,8e-08,87418.0,87408.0,0.17288112]
["bitfinex-derivatives","BTCF0:USTF0",1766051136043,8e-08,87418.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766051136342,8e-08,87418.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766051136540,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051136741,8e-08,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766051137438,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051137643,8e-08,87418.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766051137843,8e-08,87418.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766051138342,8e-08,87418.0,87407.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766051138544,8e-08,87418.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766051139746,8e-08,87418.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766051141336,8e-08,87418.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766051141536,8e-08,87418.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766051142337,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051142338,0.0114443,87416.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051142536,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051142744,0.0114446,87414.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051143045,8e-08,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766051143944,8e-08,87418.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766051144745,8e-08,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766051145045,8e-08,87418.0,87407.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766051145646,8e-08,87418.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766051145836,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051146038,8e-08,87418.0,87405.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766051146239,8e-08,87418.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766051147049,8e-08,87418.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766051147238,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051147439,8e-08,87418.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766051148044,8e-08,87418.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766051149250,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051149251,0.0114445,87415.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051149634,0.0114448,87413.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051149840,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051150546,0.011445,87411.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051151842,0.0114454,87408.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051152364,0.0114456,87406.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051152539,0.01144418,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051152744,0.0114453,87409.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051152940,0.0114452,87409.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051153162,0.0114455,87407.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051153541,0.5,87410.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051154342,0.5,87410.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766051154544,8e-08,87418.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766051155053,0.0114446,87414.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051155350,0.0114453,87409.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051155552,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051155753,0.0114457,87406.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051155945,0.0114442,87417.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051156340,8e-08,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051157057,0.0114451,87410.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051158550,0.0114443,87417.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051158751,0.0114461,87403.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051159364,0.0114456,87406.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051159658,0.011446,87404.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051160445,8e-08,87418.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051160853,0.0114459,87404.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051161461,0.01144418,87418.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766051161661,0.0114442,87417.0,87402.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766051161854,8e-08,87418.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766051162055,0.0114443,87416.0,87401.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1766051162561,0.0114443,87416.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051162764,8e-08,87418.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051162959,0.0114448,87412.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051164250,0.0114451,87410.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051164450,0.0114448,87413.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051165066,0.0114444,87416.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051165450,0.0114446,87414.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051166565,8e-08,87418.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051166760,0.0114448,87412.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051168167,8e-08,87418.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051168362,8e-08,87418.0,87354.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766051168363,0.0114466,87399.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766051168563,0.0114466,87399.0,87362.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766051168564,0.0114464,87401.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766051168767,0.3203,87428.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051168768,0.0114449,87412.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051168958,0.0114442,87418.0,87401.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766051169161,0.0114439,87419.0,87382.0,0.04125324]
["bitfinex-derivatives","BTCF0:USTF0",1766051169359,0.0114454,87408.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766051169663,0.0114454,87408.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051169967,0.0114456,87406.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051170762,0.00017158,87409.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051170962,0.0114459,87404.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051171368,0.00017158,87409.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051171760,0.0114462,87402.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051172157,0.00017158,87409.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051172468,0.0114463,87401.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051172674,0.0114465,87399.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051172967,0.011446,87403.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051173374,0.00017158,87409.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051173375,0.0114463,87401.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051173557,0.0114466,87399.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051174463,0.0114463,87402.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051174976,0.0114464,87400.0,87392.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051175469,0.0114471,87395.0,87392.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051175859,0.0114456,87407.0,87392.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051176063,0.0114472,87394.0,87392.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051176773,0.0114482,87387.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766051178372,0.0114485,87384.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766051178563,0.00017158,87391.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766051178879,0.0114486,87383.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766051179773,0.0114489,87381.0,87378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051180279,0.0114493,87378.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051180867,0.011449,87381.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051181882,0.00017158,87391.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051182086,0.0114482,87387.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051182270,0.0114485,87384.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051183073,0.0114482,87387.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051183479,0.0114484,87385.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051184171,0.0114487,87383.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051184371,0.011449,87381.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051185275,0.0114482,87387.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051186370,0.00017158,87391.0,87374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766051186773,8e-08,87391.0,87374.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1766051186965,8e-08,87391.0,87389.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766051188472,0.0114439,87419.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766051188881,0.00228787,87418.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766051189082,0.0114442,87417.0,87400.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766051189588,0.01161578,87417.0,87400.0,0.01161798]
["bitfinex-derivatives","BTCF0:USTF0",1766051190890,0.01161578,87417.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766051191072,0.00017158,87417.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051192182,0.00017158,87417.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766051192377,0.0114443,87416.0,87400.0,0.01161788]
["bitfinex-derivatives","BTCF0:USTF0",1766051192576,0.00017158,87417.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766051192880,0.00017158,87417.0,87400.0,0.01161788]
["bitfinex-derivatives","BTCF0:USTF0",1766051193088,0.00017158,87417.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051193379,0.00017158,87417.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766051193984,0.0114443,87416.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051194370,0.0114447,87414.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051194684,0.00017158,87417.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051194885,0.0114449,87412.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051196884,0.0114452,87410.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051197086,0.0114447,87413.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051198184,0.00017158,87417.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051199180,0.0114451,87411.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051199387,0.0114453,87409.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051200890,0.0114463,87401.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051201094,0.0114459,87404.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051201389,0.0114455,87407.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051202278,0.0114463,87401.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051202478,0.011446,87404.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051203694,0.0114462,87402.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051203879,0.0114457,87406.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051205394,0.0114451,87410.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051205695,0.0114454,87408.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051205990,0.0114456,87406.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051208882,0.0114443,87416.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051209088,0.0114446,87414.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051209285,0.00017158,87417.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051210195,0.00017158,87417.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766051210499,0.01161578,87417.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766051210700,0.01161578,87417.0,87402.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766051211590,0.01161578,87417.0,87400.0,0.17294295]
["bitfinex-derivatives","BTCF0:USTF0",1766051212596,0.00017158,87417.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766051213590,0.00017158,87417.0,87402.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766051213893,0.0114443,87416.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766051214300,0.0114443,87416.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766051217199,0.0114446,87414.0,87400.0,0.18438925]
["bitfinex-derivatives","BTCF0:USTF0",1766051217596,0.0114446,87414.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766051218804,0.00017158,87417.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051218805,0.0114458,87405.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051218996,0.00017158,87417.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051218997,0.011446,87404.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051219802,0.0114462,87402.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051221510,0.00017158,87417.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051221700,0.00017158,87417.0,87400.0,0.17294295]
["bitfinex-derivatives","BTCF0:USTF0",1766051221900,0.0114447,87414.0,87400.0,0.17294295]
["bitfinex-derivatives","BTCF0:USTF0",1766051222100,0.0114449,87412.0,87400.0,0.17294295]
["bitfinex-derivatives","BTCF0:USTF0",1766051222608,0.00017158,87417.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051222804,0.011446,87403.0,87400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051223103,0.0114475,87392.0,87381.0,0.04125324]
["bitfinex-derivatives","BTCF0:USTF0",1766051223305,0.0114478,87390.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051223696,0.011448,87388.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051223900,0.17294287,87391.0,87372.0,0.01153763]
["bitfinex-derivatives","BTCF0:USTF0",1766051224106,0.00017158,87390.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051224407,0.18456225,87390.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766051224605,0.17311445,87390.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766051224806,0.17311445,87390.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051225001,0.0114479,87389.0,87373.0,0.01162148]
["bitfinex-derivatives","BTCF0:USTF0",1766051225598,0.00017158,87390.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051226518,0.00017158,87390.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766051227112,0.00017158,87390.0,87381.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766051227409,0.0114462,87402.0,87387.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766051227602,0.0114467,87399.0,87383.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766051228000,0.0114468,87397.0,87383.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766051229101,0.0114471,87395.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051229296,0.0114468,87398.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051229601,0.011447,87396.0,87381.0,0.01162038]
["bitfinex-derivatives","BTCF0:USTF0",1766051230300,0.0114472,87394.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051230498,0.0114478,87390.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051231006,0.011448,87388.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051232506,0.0114468,87398.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051232810,0.0114482,87387.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051233206,0.0114477,87390.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051235013,0.011448,87388.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766051235310,0.0114486,87384.0,87381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051235807,0.0114469,87397.0,87381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051236006,0.0114485,87384.0,87381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051236498,0.00017158,87399.0,87381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051236701,0.0114474,87393.0,87381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051237411,0.00017158,87399.0,87381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051237613,0.0114479,87389.0,87381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051237808,0.00017158,87399.0,87381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051238003,0.0114487,87383.0,87381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051238609,0.0114499,87374.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051238908,0.0114492,87379.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051239904,0.0114498,87375.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051242209,0.0114484,87385.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051242401,0.0114487,87383.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051243114,0.011449,87381.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051244618,0.0114492,87379.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051245620,0.0114489,87382.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051246205,0.0114488,87382.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051247005,0.0114475,87392.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051247419,0.0114486,87384.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051247810,0.0114478,87389.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051248215,0.00017158,87399.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051248613,0.00017158,87399.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051249120,0.00017158,87399.0,87386.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766051249418,0.00017158,87399.0,87388.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766051249811,0.00017158,87399.0,87385.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051250012,0.00017158,87399.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766051250208,0.00017158,87399.0,87385.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051250209,0.00017158,87399.0,87390.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766051250716,0.00017158,87399.0,87385.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051250922,0.00017158,87399.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766051251318,0.00017158,87399.0,87385.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051251520,0.00017158,87399.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766051252524,0.00017158,87399.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766051252725,0.00017158,87399.0,87385.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051252925,0.0114468,87397.0,87385.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051253122,0.00017158,87399.0,87385.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051253420,0.0114482,87387.0,87385.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051256924,0.0114499,87373.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051261323,0.00017168,87381.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051261521,8e-08,87381.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051262024,0.0114493,87379.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051262522,8e-08,87381.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051262820,8e-08,87381.0,87372.0,0.01153763]
["bitfinex-derivatives","BTCF0:USTF0",1766051263412,8e-08,87381.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051264029,8e-08,87381.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051264725,8e-08,87381.0,87378.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766051265831,0.011449,87380.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051266121,0.0114495,87377.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051266327,0.01144908,87381.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051266516,0.0114493,87378.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051267222,0.0114497,87375.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051267815,8e-08,87381.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051268017,0.01144908,87381.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051268218,0.0114493,87378.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051269614,0.0114497,87375.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051270830,0.0114491,87380.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051271223,0.0114498,87374.0,87372.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051272025,0.0114502,87372.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051272631,0.0114504,87370.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051272932,0.011451,87366.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051273723,0.01154745,87369.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051274138,9.695e-05,87369.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051275227,0.0114506,87368.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051276222,0.011451,87366.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051279025,9.695e-05,87369.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051279931,9.695e-05,87369.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766051280630,8e-08,87381.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051280837,8e-08,87381.0,87373.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766051281028,8e-08,87381.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051281428,8e-08,87381.0,87378.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766051281646,8e-08,87381.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051281836,8e-08,87381.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766051282036,8e-08,87381.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051282438,8e-08,87381.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051282634,8e-08,87381.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766051287033,8e-08,87381.0,87377.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766051288834,8e-08,87381.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051289146,8e-08,87381.0,87372.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766051290038,8e-08,87381.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051290631,0.0114496,87376.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051291231,0.0114492,87379.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051293248,0.0114492,87379.0,87364.0,0.01145111]
["bitfinex-derivatives","BTCF0:USTF0",1766051293647,8e-08,87381.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766051294040,0.01144898,87381.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051294350,0.0114493,87379.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051295747,8e-08,87381.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051295948,8e-08,87381.0,87366.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051296945,0.011449,87380.0,87366.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051297145,0.011449,87380.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051297951,8e-08,87381.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051298343,8e-08,87381.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051298652,8e-08,87381.0,87366.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051299159,8e-08,87381.0,87368.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766051299454,0.01144908,87381.0,87365.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766051299954,8e-08,87381.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766051300350,8e-08,87381.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766051300555,8e-08,87381.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051300756,8e-08,87381.0,87370.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766051301348,8e-08,87381.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051301548,8e-08,87381.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051301842,8e-08,87381.0,87375.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766051303056,8e-08,87381.0,87377.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766051303256,8e-08,87381.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766051306346,8e-08,87381.0,87376.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766051306956,8e-08,87381.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766051307659,8e-08,87381.0,87376.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766051308449,8e-08,87381.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051308450,8e-08,87381.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766051311743,8e-08,87381.0,87371.0,0.04111304]
["bitfinex-derivatives","BTCF0:USTF0",1766051311944,8e-08,87381.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766051312345,8e-08,87381.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766051312845,8e-08,87381.0,87372.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766051313253,8e-08,87381.0,87364.0,0.104597]
["bitfinex-derivatives","BTCF0:USTF0",1766051313563,8e-08,87381.0,87364.0,0.144597]
["bitfinex-derivatives","BTCF0:USTF0",1766051313759,8e-08,87381.0,87365.0,0.04111304]
["bitfinex-derivatives","BTCF0:USTF0",1766051313961,8e-08,87381.0,87378.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766051314262,8e-08,87381.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766051314263,8e-08,87381.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051314657,8e-08,87381.0,87377.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766051316457,8e-08,87381.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766051316654,8e-08,87381.0,87375.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051317059,8e-08,87381.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766051318364,8e-08,87381.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051318568,8e-08,87381.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051319068,8e-08,87381.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051319670,8e-08,87381.0,87370.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766051320668,8e-08,87381.0,87372.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766051321765,8e-08,87381.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051321958,8e-08,87381.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051323370,8e-08,87381.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051323672,8e-08,87381.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766051324164,8e-08,87381.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051324369,8e-08,87381.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766051325059,8e-08,87381.0,87367.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766051325860,0.0114491,87380.0,87364.0,0.01145101]
["bitfinex-derivatives","BTCF0:USTF0",1766051326172,0.0114509,87366.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051326560,0.0114502,87371.0,87350.0,0.41907341]
["bitfinex-derivatives","BTCF0:USTF0",1766051326857,0.0114526,87353.0,87350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051333373,0.0114526,87353.0,87343.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051333767,0.17322355,87353.0,87343.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051333968,0.18467615,87353.0,87343.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051336369,0.0114529,87351.0,87343.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051336861,0.0114531,87349.0,87343.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051337263,0.17322355,87353.0,87343.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051337264,0.0114534,87347.0,87343.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051337669,0.0114534,87347.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051337670,0.0114537,87344.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051338260,0.18467685,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051339175,0.0114535,87346.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051340679,0.0114533,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051340884,0.17322355,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051341174,0.0114528,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051341479,0.0114531,87349.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051342182,0.17339523,87360.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051342678,0.0114521,87357.0,87339.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766051343078,0.17339523,87360.0,87339.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766051343079,0.0114523,87355.0,87339.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766051343880,0.011452,87358.0,87340.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051344075,0.0114522,87356.0,87340.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051344875,0.0114522,87356.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051344876,0.00017168,87360.0,87346.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051345082,0.00017168,87360.0,87347.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766051345465,0.00017168,87360.0,87351.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766051345667,0.00017168,87360.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051345668,0.00017168,87360.0,87348.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766051346080,0.00017168,87360.0,87345.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766051346470,0.00017168,87360.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766051349084,0.0114523,87356.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766051349383,0.0114519,87359.0,87345.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766051349973,0.17339523,87360.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051350168,0.17339523,87360.0,87340.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051350374,0.00017168,87360.0,87340.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051351285,0.00017168,87360.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766051351981,0.0114518,87359.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766051352382,0.0114518,87359.0,87343.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766051352976,0.0114518,87359.0,87345.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766051353177,0.00017168,87360.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766051353581,0.00017168,87360.0,87348.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766051353980,0.01162338,87360.0,87345.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766051354685,0.01162338,87360.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766051355683,0.00017168,87360.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766051356082,0.00017168,87360.0,87340.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051356280,0.00017168,87360.0,87350.0,0.18467645]
["bitfinex-derivatives","BTCF0:USTF0",1766051356480,0.00017168,87360.0,87340.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051356988,0.00017168,87360.0,87353.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766051357177,8e-08,87360.0,87350.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051357379,8e-08,87360.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766051358396,0.17322355,87380.0,87362.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766051359084,0.17322355,87380.0,87360.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051359381,0.17322355,87380.0,87363.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766051359382,0.00017168,87379.0,87363.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766051359980,0.00017168,87379.0,87365.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766051360387,0.00017168,87379.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051360776,0.00017168,87379.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766051361288,0.00017168,87379.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766051364194,0.00017168,87379.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051365594,0.00017168,87379.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051365795,0.00017168,87379.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766051366182,0.00017168,87379.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766051366382,0.00017168,87379.0,87369.0,0.18467395]
["bitfinex-derivatives","BTCF0:USTF0",1766051367093,0.00017168,87379.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766051368594,0.00017168,87379.0,87369.0,0.18467395]
["bitfinex-derivatives","BTCF0:USTF0",1766051369291,0.00017168,87379.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766051370998,0.00017168,87379.0,87373.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766051371397,0.00017168,87379.0,87370.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766051371709,0.0114495,87377.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766051371895,0.00017168,87379.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051372089,0.00017168,87379.0,87364.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766051372289,0.00017168,87379.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051372599,0.00017168,87379.0,87368.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766051374491,0.0114495,87377.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051374689,0.0114495,87377.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051375090,0.00017168,87379.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051375601,0.00017168,87379.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051376099,0.0114493,87378.0,87365.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766051377400,0.00017168,87379.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051377895,0.00017168,87379.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766051378300,0.0114493,87378.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051379298,0.0114493,87378.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051379299,0.00017168,87379.0,87368.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051379503,0.00017168,87379.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766051379803,0.00017168,87379.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051380099,0.00017168,87379.0,87368.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051380100,8e-08,87379.0,87368.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051380294,0.2,87390.0,87380.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051380488,0.2,87390.0,87377.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766051380704,0.2,87390.0,87380.0,0.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1766051381201,0.2,87390.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766051381202,0.2,87390.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766051381398,0.37322355,87390.0,87373.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766051381599,0.37322355,87390.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051381600,0.38467135,87390.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051381896,0.0114493,87378.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051382102,0.0114488,87382.0,87367.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766051382308,0.0114488,87382.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051382504,0.0114488,87382.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051384400,0.18467265,87380.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051384604,0.0114491,87380.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051384907,0.37322355,87390.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051385708,0.2,87390.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051385896,0.37322355,87390.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051386205,0.37322355,87390.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051386206,0.0114482,87387.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051386713,0.38467135,87390.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051387004,0.011448,87388.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051387208,0.011448,87388.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051387603,0.0114483,87386.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051388100,0.0114485,87385.0,87370.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766051389903,0.0114486,87384.0,87370.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766051391204,0.0114482,87387.0,87365.0,0.04111304]
["bitfinex-derivatives","BTCF0:USTF0",1766051391408,0.011448,87388.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051394223,0.0114484,87386.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766051395712,0.0114484,87386.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051397115,0.2,87390.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766051397505,0.0114483,87386.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766051398108,0.0114479,87389.0,87366.0,0.04111304]
["bitfinex-derivatives","BTCF0:USTF0",1766051398306,0.0114481,87387.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051398709,0.0114481,87387.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766051400204,0.0114479,87389.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051400401,0.0114479,87389.0,87367.0,0.04111304]
["bitfinex-derivatives","BTCF0:USTF0",1766051400617,0.0114479,87389.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051400918,0.0114482,87387.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051401118,0.0114496,87376.0,87366.0,0.04111304]
["bitfinex-derivatives","BTCF0:USTF0",1766051401306,0.0114493,87378.0,87364.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766051401612,0.0114504,87370.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051401815,0.0114507,87368.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051402405,0.00017168,87374.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766051402917,0.00017168,87374.0,87367.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766051403315,8e-08,87374.0,87373.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766051404118,0.2,87390.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766051404321,0.2,87390.0,87382.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766051405613,0.2,87390.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051406319,0.2,87390.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766051406621,0.2,87390.0,87370.0,0.17307683]
["bitfinex-derivatives","BTCF0:USTF0",1766051406822,0.2,87390.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766051408621,0.2,87390.0,87379.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766051408822,0.2,87390.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051409418,0.2,87390.0,87378.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766051409819,0.2,87390.0,87368.0,0.04111304]
["bitfinex-derivatives","BTCF0:USTF0",1766051410022,0.2,87390.0,87370.0,0.17307683]
["bitfinex-derivatives","BTCF0:USTF0",1766051410818,0.011448,87388.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051411018,0.011448,87388.0,87372.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766051411734,0.2,87390.0,87367.0,0.04111304]
["bitfinex-derivatives","BTCF0:USTF0",1766051412028,0.2,87390.0,87366.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051412029,0.0114489,87381.0,87366.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051413212,0.0114492,87379.0,87361.0,0.06263761]
["bitfinex-derivatives","BTCF0:USTF0",1766051413533,0.0114506,87369.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051413713,0.00017168,87374.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766051414224,0.00017168,87374.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051414926,8e-08,87374.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766051416018,8e-08,87374.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051416224,8e-08,87374.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051416614,8e-08,87374.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051417729,8e-08,87374.0,87364.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766051417923,8e-08,87374.0,87361.0,0.01162308]
["bitfinex-derivatives","BTCF0:USTF0",1766051418530,8e-08,87374.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766051418831,8e-08,87374.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051419127,8e-08,87374.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051419526,8e-08,87374.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051420232,8e-08,87374.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051421430,8e-08,87374.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051421736,8e-08,87374.0,87371.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766051422431,8e-08,87374.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051423935,8e-08,87374.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051424134,8e-08,87374.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051424325,8e-08,87374.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766051426622,8e-08,87374.0,87366.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051429341,8e-08,87374.0,87363.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766051430342,8e-08,87374.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051431441,8e-08,87374.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766051431641,8e-08,87374.0,87362.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766051431938,0.0114499,87373.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051432236,0.0114499,87373.0,87361.0,0.01162318]
["bitfinex-derivatives","BTCF0:USTF0",1766051432834,0.0114502,87372.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051433726,0.0114503,87371.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051434029,0.01144998,87374.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051435644,0.01144998,87374.0,87361.0,0.01162308]
["bitfinex-derivatives","BTCF0:USTF0",1766051436539,0.0114501,87373.0,87361.0,0.01162308]
["bitfinex-derivatives","BTCF0:USTF0",1766051437331,0.0114502,87372.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051438144,0.01144988,87374.0,87361.0,0.01162318]
["bitfinex-derivatives","BTCF0:USTF0",1766051439534,0.0114504,87370.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051439937,8e-08,87374.0,87361.0,0.01145148]
["bitfinex-derivatives","BTCF0:USTF0",1766051440436,8e-08,87374.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051441440,0.0114502,87372.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051441742,0.0114503,87371.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051441945,0.01144998,87374.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051444042,0.0114501,87373.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051444349,0.0114502,87371.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051445653,8e-08,87374.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051446052,8e-08,87374.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766051446053,0.0114516,87361.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766051446244,0.0114518,87360.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766051446450,8e-08,87374.0,87338.0,0.01374437]
["bitfinex-derivatives","BTCF0:USTF0",1766051446451,0.0114501,87372.0,87338.0,0.01374437]
["bitfinex-derivatives","BTCF0:USTF0",1766051446652,0.0114522,87356.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051446850,0.17307683,87370.0,87338.0,0.01374447]
["bitfinex-derivatives","BTCF0:USTF0",1766051446851,0.0114525,87354.0,87338.0,0.01374447]
["bitfinex-derivatives","BTCF0:USTF0",1766051447841,0.00017168,87355.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051448150,0.011453,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051449556,0.00017168,87355.0,87338.0,0.01374447]
["bitfinex-derivatives","BTCF0:USTF0",1766051450257,0.00017168,87355.0,87340.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766051450658,0.0114524,87354.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051451460,0.0114527,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051452562,0.0114534,87347.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051452859,0.011453,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051453059,0.0114526,87353.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051453262,0.01162408,87355.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766051453559,0.0114526,87353.0,87338.0,0.01374437]
["bitfinex-derivatives","BTCF0:USTF0",1766051454158,0.0114526,87353.0,87340.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766051454358,0.0114526,87353.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051454359,0.00017168,87355.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051455064,0.0114525,87354.0,87339.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766051455361,0.0114527,87352.0,87340.0,0.17320077]
["bitfinex-derivatives","BTCF0:USTF0",1766051455764,0.00017168,87355.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051456151,0.0114534,87347.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051456560,0.00017168,87355.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051456561,0.0114542,87341.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051456856,0.0114541,87342.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051457362,0.17320077,87350.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051457558,0.0114542,87341.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051457965,0.0114538,87344.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051458463,0.0114534,87347.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051459952,0.17320077,87350.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051460259,0.0114536,87345.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051460454,0.17320077,87350.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051460655,0.17324737,87350.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051461768,0.0114538,87344.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051462263,0.17324737,87350.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051463454,0.0114544,87339.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051463848,0.0114541,87342.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051464049,0.17324737,87350.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051464454,0.0114541,87342.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051465268,0.0114538,87344.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051465767,0.00017168,87355.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051465962,0.00017168,87355.0,87345.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766051466151,0.00017168,87355.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766051466350,0.00017168,87355.0,87345.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766051466755,0.00017168,87355.0,87342.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766051467164,0.0114524,87354.0,87340.0,0.18470167]
["bitfinex-derivatives","BTCF0:USTF0",1766051467467,0.0114528,87352.0,87338.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766051467764,0.00017168,87355.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051467962,0.00017168,87355.0,87342.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766051468152,0.0114524,87354.0,87340.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051468460,0.0114524,87354.0,87341.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766051470564,0.0114526,87353.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766051471065,0.0114526,87353.0,87338.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766051471362,0.0114528,87351.0,87338.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766051471556,0.0114528,87351.0,87340.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051472668,0.00017168,87355.0,87340.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051472863,0.01162398,87355.0,87340.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051473054,0.00017168,87355.0,87340.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051473253,0.00017168,87355.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766051473659,0.00017168,87355.0,87340.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051473660,0.00017168,87355.0,87345.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051474357,0.17324737,87370.0,87350.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051475272,0.0114513,87363.0,87350.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051475473,0.0114513,87363.0,87349.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766051475672,0.0114513,87363.0,87350.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051476866,0.00017168,87369.0,87353.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051477066,0.00017168,87369.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051477271,0.00017168,87369.0,87359.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051477272,0.0114484,87385.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766051477862,2e-08,87378.0,87368.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051478371,2e-08,87378.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051479373,1e-07,87382.0,87368.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051479571,1e-07,87382.0,87380.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051481167,1e-07,87382.0,87372.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051481373,1e-07,87382.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766051481674,1e-07,87382.0,87372.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051481872,1e-07,87382.0,87373.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766051482275,1e-07,87382.0,87372.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051482470,1e-07,87382.0,87372.0,0.18469727]
["bitfinex-derivatives","BTCF0:USTF0",1766051482770,1e-07,87382.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766051483777,1e-07,87382.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051484968,0.011446,87404.0,87372.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051484969,0.17324737,87410.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051485169,0.0114462,87402.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051485370,0.0114458,87405.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051485778,0.0114463,87401.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051486870,0.0114463,87401.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051487871,0.0114463,87401.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051488383,0.0114469,87397.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051488566,0.0114469,87397.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051489872,0.011447,87396.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051490271,0.0114466,87399.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051492173,0.0114469,87397.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051492980,0.00228787,87418.0,87387.0,0.17341905]
["bitfinex-derivatives","BTCF0:USTF0",1766051493182,0.0114444,87416.0,87401.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766051493483,0.0114446,87414.0,87401.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766051493677,0.0114443,87417.0,87401.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766051493983,0.00228787,87418.0,87400.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051494276,0.00228787,87418.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051494469,0.0114451,87410.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051494867,0.0114443,87417.0,87400.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051495175,0.0114443,87417.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051495176,0.00228787,87418.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766051495375,0.17324737,87410.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766051495576,0.00228787,87418.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766051495777,0.0114452,87410.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766051495980,0.0114454,87408.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766051496384,0.17324737,87410.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766051496586,0.011445,87411.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766051497181,0.00228787,87418.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766051497778,0.00228787,87418.0,87390.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766051498082,0.17324737,87410.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051498773,0.0114453,87408.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051499089,0.17324737,87410.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051499293,0.0114457,87406.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766051501291,0.0114457,87406.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051501876,0.0114457,87406.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051502083,0.0114452,87409.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051502989,0.0114455,87407.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051503381,0.0114455,87407.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766051503586,0.17324737,87410.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051504292,0.0114454,87408.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051507587,0.0114454,87408.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051507789,0.0114457,87406.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051508396,0.17324737,87410.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051508699,0.0114455,87408.0,87395.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051509697,0.0114451,87410.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766051509898,0.0114453,87409.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766051511096,0.0114453,87409.0,87390.0,0.17324737]
["bitfinex-derivatives","BTCF0:USTF0",1766051511285,0.0114453,87409.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766051511490,0.0114456,87406.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766051511891,0.17324737,87410.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051512092,0.17324737,87400.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051512293,0.0114471,87395.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051512895,0.17324737,87400.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051514102,0.0114469,87396.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051514702,0.0114467,87398.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051516397,0.00017168,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051516700,0.00017168,87402.0,87390.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766051517004,0.00017168,87402.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766051517200,0.00017168,87402.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766051518210,0.00017168,87402.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766051518409,0.00017168,87402.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766051518707,0.00017168,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051519207,0.00017168,87402.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766051520408,0.00017168,87402.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051520709,8e-08,87402.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766051521004,8e-08,87402.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766051523213,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051523611,8e-08,87402.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051525206,8e-08,87402.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766051526014,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051526508,8e-08,87402.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766051527317,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051527519,8e-08,87402.0,87387.0,0.04000008]
["bitfinex-derivatives","BTCF0:USTF0",1766051527812,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051528016,8e-08,87402.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051528213,8e-08,87402.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766051528414,8e-08,87402.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051529614,8e-08,87402.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766051530121,8e-08,87402.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766051530628,8e-08,87402.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051531132,8e-08,87402.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766051531525,0.0114466,87399.0,87387.0,0.01144818]
["bitfinex-derivatives","BTCF0:USTF0",1766051532224,8e-08,87402.0,87390.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766051532225,0.01144628,87402.0,87390.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766051532427,0.01144628,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051532428,0.01144628,87402.0,87387.0,0.01144808]
["bitfinex-derivatives","BTCF0:USTF0",1766051532628,0.01144628,87402.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766051534226,0.0114472,87394.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051534930,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051535123,0.0114474,87393.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051537843,0.0114479,87389.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051538034,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051538330,0.0114473,87393.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051538541,0.011447,87396.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051538832,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051539024,0.0114473,87393.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051540138,0.0114476,87391.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051542439,0.17298236,87400.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051542440,0.0114473,87394.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051543137,0.0114471,87395.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051543840,0.0114467,87398.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051545837,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051547237,8e-08,87402.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051548539,8e-08,87402.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051550044,8e-08,87402.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766051551435,8e-08,87402.0,87390.0,0.17298236]
["bitfinex-derivatives","BTCF0:USTF0",1766051551642,8e-08,87402.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051552440,8e-08,87402.0,87390.0,0.17298236]
["bitfinex-derivatives","BTCF0:USTF0",1766051552645,8e-08,87402.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051553547,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051553844,8e-08,87402.0,87387.0,0.04000008]
["bitfinex-derivatives","BTCF0:USTF0",1766051554048,8e-08,87402.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766051554244,8e-08,87402.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766051554446,8e-08,87402.0,87398.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766051554651,8e-08,87402.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051554843,8e-08,87402.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766051556445,8e-08,87402.0,87392.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766051556649,8e-08,87402.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051558246,8e-08,87402.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051559857,8e-08,87402.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766051560246,8e-08,87402.0,87396.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766051560552,8e-08,87402.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766051561152,8e-08,87402.0,87396.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766051561748,8e-08,87402.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766051562447,8e-08,87402.0,87398.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766051562650,8e-08,87402.0,87399.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766051563352,8e-08,87402.0,87390.0,0.17298236]
["bitfinex-derivatives","BTCF0:USTF0",1766051563950,8e-08,87402.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766051564344,8e-08,87402.0,87388.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766051564839,8e-08,87402.0,87390.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766051565155,0.01144638,87402.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766051565854,8e-08,87402.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766051566052,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051566251,8e-08,87402.0,87387.0,0.04000008]
["bitfinex-derivatives","BTCF0:USTF0",1766051566457,8e-08,87402.0,87399.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766051569344,8e-08,87402.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766051570059,8e-08,87402.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766051570262,8e-08,87402.0,87396.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766051570457,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051570757,8e-08,87402.0,87390.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766051570956,0.01144638,87402.0,87390.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766051571155,8e-08,87402.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766051571462,8e-08,87402.0,87387.0,0.01144818]
["bitfinex-derivatives","BTCF0:USTF0",1766051571753,0.011447,87396.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051571958,0.0114468,87398.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051572158,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051572159,8e-08,87402.0,87400.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766051572350,8e-08,87402.0,87387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051572551,8e-08,87402.0,87401.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766051573161,0.00228787,87418.0,87407.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766051573552,0.00228787,87418.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766051574360,0.00228787,87418.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766051574759,0.00228787,87418.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766051574960,0.00228787,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766051577160,0.00228787,87418.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051577464,0.00228787,87418.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766051577860,0.00228787,87418.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766051578364,0.00228787,87418.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766051580167,0.00228787,87418.0,87413.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766051580365,0.00228787,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766051580660,0.00228787,87418.0,87407.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766051580864,0.01373197,87418.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051581368,0.01373197,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766051581369,0.00228787,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766051583671,0.00228787,87418.0,87408.0,0.17290816]
["bitfinex-derivatives","BTCF0:USTF0",1766051584155,0.00228787,87418.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766051585869,0.00228787,87418.0,87408.0,0.17290816]
["bitfinex-derivatives","BTCF0:USTF0",1766051586065,0.00228787,87418.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766051586972,0.00228787,87418.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766051587559,0.00228787,87418.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766051587967,0.00228787,87418.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051587968,0.00228787,87418.0,87408.0,0.17290816]
["bitfinex-derivatives","BTCF0:USTF0",1766051588670,0.00228787,87418.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051588859,0.00228787,87418.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766051589061,0.00228787,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766051590771,0.00228787,87418.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766051590972,0.00228787,87418.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766051591270,0.00228787,87418.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766051592463,0.01373207,87418.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051593066,0.00228787,87418.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051593266,0.0114453,87409.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051594370,0.0114452,87410.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766051594967,0.0114452,87410.0,87390.0,0.17290816]
["bitfinex-derivatives","BTCF0:USTF0",1766051594968,0.0114448,87413.0,87390.0,0.17290816]
["bitfinex-derivatives","BTCF0:USTF0",1766051595468,0.00017168,87410.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051596172,0.00017168,87410.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766051597474,0.00017168,87410.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051598173,0.00017168,87410.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766051598677,0.00017168,87410.0,87399.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766051598871,0.00017168,87410.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051599266,0.00017168,87410.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766051599467,0.00017168,87410.0,87400.0,0.17296957]
["bitfinex-derivatives","BTCF0:USTF0",1766051599662,0.00017168,87410.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766051599868,8e-08,87410.0,87400.0,0.17296957]
["bitfinex-derivatives","BTCF0:USTF0",1766051600078,0.00228787,87418.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766051600273,0.00228787,87418.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766051602366,0.00228787,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766051603575,0.00228787,87418.0,87400.0,0.17296957]
["bitfinex-derivatives","BTCF0:USTF0",1766051603576,0.00228787,87418.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766051604274,0.00228787,87418.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766051604876,0.00228787,87418.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766051605179,0.00228787,87418.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766051605381,0.00228787,87418.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766051605770,0.01373197,87418.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766051606770,0.01373197,87418.0,87403.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766051607575,0.0114443,87417.0,87403.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766051608380,0.0114445,87415.0,87401.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766051608582,0.011445,87411.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766051609275,0.011445,87411.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051609468,0.00228787,87418.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766051609675,0.17296957,87410.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051609882,0.0114454,87408.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051610580,0.0114456,87406.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051610781,0.0114459,87404.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051611080,0.17296957,87410.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051611275,0.0114465,87400.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051611477,0.17296957,87403.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051611779,0.0114466,87399.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051611978,0.0114468,87397.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051612174,0.0114465,87400.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051612580,0.18441567,87403.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051613186,0.0114461,87403.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051613580,0.00017165,87405.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051615182,0.0114459,87404.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051616485,0.0114462,87402.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051616975,0.01161745,87405.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051619381,0.01161745,87405.0,87393.0,0.01144738]
["bitfinex-derivatives","BTCF0:USTF0",1766051620692,0.00017165,87405.0,87393.0,0.01144738]
["bitfinex-derivatives","BTCF0:USTF0",1766051622589,0.0114459,87404.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051622797,0.0114462,87402.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051624608,0.011446,87403.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051626399,0.0114463,87402.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051626693,0.0114464,87401.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051626899,0.00017165,87405.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051626900,0.0114465,87400.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051627394,0.0114467,87398.0,87393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051627695,0.0114483,87386.0,87369.0,0.04117612]
["bitfinex-derivatives","BTCF0:USTF0",1766051627903,0.011449,87380.0,87367.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766051628091,0.011448,87388.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766051628289,0.011448,87388.0,87360.0,0.17296957]
["bitfinex-derivatives","BTCF0:USTF0",1766051628290,0.0114493,87378.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766051629097,0.00017168,87379.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051629297,0.01162088,87379.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051629801,0.00017168,87379.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051630000,0.00017168,87379.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051630298,0.00017168,87379.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051631398,0.00017168,87379.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766051633702,8e-08,87379.0,87369.0,0.17296957]
["bitfinex-derivatives","BTCF0:USTF0",1766051634199,8e-08,87379.0,87377.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766051635604,8e-08,87379.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766051637396,8e-08,87379.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051637802,8e-08,87379.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051638098,0.01144928,87379.0,87363.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766051638304,0.01144928,87379.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051638492,0.0114495,87377.0,87362.0,0.01162298]
["bitfinex-derivatives","BTCF0:USTF0",1766051638692,0.0114498,87375.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051638998,8e-08,87379.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051639891,0.01144928,87379.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766051640095,0.0114494,87377.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766051640291,8e-08,87379.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766051640492,8e-08,87379.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051641099,8e-08,87379.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051641995,8e-08,87379.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051641996,8e-08,87379.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051642203,0.01144928,87379.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766051642393,0.01144928,87379.0,87362.0,0.01162298]
["bitfinex-derivatives","BTCF0:USTF0",1766051643200,0.01144928,87379.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766051643903,8e-08,87379.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051644595,0.0114499,87374.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051645306,8e-08,87379.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051645614,0.0114509,87366.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051645907,0.0114507,87367.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051646497,0.0114504,87370.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051646698,0.0114507,87368.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051647106,0.0114506,87368.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051648112,0.0114505,87369.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051648413,0.0114501,87372.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051649207,0.0114504,87370.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051650109,0.0114494,87378.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051650308,0.0114503,87371.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051650804,0.0114505,87369.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051651311,0.0114507,87367.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051651906,0.0114505,87369.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051652117,0.0114501,87372.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051653124,0.0114508,87367.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051653308,0.0114504,87370.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051654402,0.0114506,87368.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051654602,0.0114509,87366.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051654809,0.0114506,87369.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051655008,0.0114509,87366.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051655908,0.0114511,87364.0,87362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051656310,0.0114518,87359.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766051656506,0.17306365,87372.0,87344.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766051656711,0.0114519,87358.0,87344.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766051657215,0.0114522,87356.0,87343.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766051657411,0.0114522,87356.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051657814,0.0114527,87352.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051658020,0.17323533,87360.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051658021,0.011453,87350.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051659013,0.0114526,87353.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051659620,0.0114522,87356.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051659911,0.0114524,87354.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051660117,0.17323533,87360.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051660118,0.0114521,87357.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051660520,0.0114521,87357.0,87342.0,0.01162568]
["bitfinex-derivatives","BTCF0:USTF0",1766051660719,0.0114523,87355.0,87342.0,0.01162568]
["bitfinex-derivatives","BTCF0:USTF0",1766051662221,0.0114523,87355.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051662813,0.011452,87358.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051663318,0.011452,87358.0,87342.0,0.01162568]
["bitfinex-derivatives","BTCF0:USTF0",1766051663517,0.011452,87358.0,87344.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766051663910,0.18484429,87360.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051664422,0.0114519,87358.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051664615,0.0114519,87358.0,87342.0,0.01162558]
["bitfinex-derivatives","BTCF0:USTF0",1766051665016,0.0114519,87358.0,87344.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766051666422,0.0114527,87352.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051666608,0.17322091,87352.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051666923,0.0114527,87352.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051668815,0.0114523,87355.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051669011,0.011452,87358.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051670327,0.17339259,87360.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051670328,0.0114522,87356.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051672136,0.17339259,87360.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051672137,0.0114525,87354.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051672620,0.011453,87350.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051672824,0.0114534,87347.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051673023,0.17322091,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051673024,0.0114533,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051673920,0.17322091,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051673921,0.0114529,87351.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051674325,0.0114534,87347.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051674718,0.0114531,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051675031,0.0114542,87341.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051675218,0.17322091,87330.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051675420,0.5,87344.0,87320.0,0.17322091]
["bitfinex-derivatives","BTCF0:USTF0",1766051675613,0.5,87344.0,87331.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051675817,0.5,87344.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766051676015,0.5,87344.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051677020,0.00017168,87346.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051677424,0.00017168,87346.0,87329.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051677425,0.00017168,87346.0,87336.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766051677625,0.00017168,87346.0,87338.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766051678120,0.00017168,87346.0,87340.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766051678315,0.00017168,87346.0,87330.0,0.17322091]
["bitfinex-derivatives","BTCF0:USTF0",1766051678316,8e-08,87346.0,87330.0,0.17322091]
["bitfinex-derivatives","BTCF0:USTF0",1766051678522,8e-08,87346.0,87343.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766051680426,8e-08,87346.0,87329.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051680822,0.0114543,87340.0,87329.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051681029,0.011454,87343.0,87329.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051681524,8e-08,87346.0,87329.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051681927,0.0114543,87340.0,87329.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051682323,0.0114548,87336.0,87329.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766051683634,0.011455,87335.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051683936,0.0114549,87336.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051684120,0.18467531,87340.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051685236,0.0114545,87338.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051685435,0.0114548,87336.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051685838,0.0114544,87339.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051687329,0.0114547,87337.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051688040,0.17322091,87340.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051688935,0.0114551,87334.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051689132,0.0114556,87331.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051689528,0.17322091,87340.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051689529,0.0114547,87337.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051689730,0.0114564,87324.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051690535,0.0114561,87327.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051690932,0.18467661,87330.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051691640,0.0114553,87333.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051692525,0.17322091,87340.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051692526,0.0114555,87331.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051692725,0.17322091,87330.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051693543,0.0114557,87329.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051693841,0.17322091,87330.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051694043,0.011456,87327.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051695042,0.17322091,87330.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051696437,0.0114552,87334.0,87320.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766051697546,0.17331166,87330.0,87320.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766051698638,0.17331166,87330.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051699745,0.0114557,87329.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051700142,0.17331166,87330.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051700444,0.17331166,87330.0,87319.0,0.01155163]
["bitfinex-derivatives","BTCF0:USTF0",1766051701245,0.17331166,87330.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051701446,0.0114557,87329.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051702947,0.011456,87327.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051704645,0.0114557,87329.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051704947,0.17331166,87330.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766051705245,8e-08,87346.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051705431,0.00228892,87378.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766051705432,0.01160336,87376.0,87336.0,0.17331166]
["bitfinex-derivatives","BTCF0:USTF0",1766051705633,0.10476326,87370.0,87342.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766051705839,0.17331166,87360.0,87340.0,0.17331166]
["bitfinex-derivatives","BTCF0:USTF0",1766051706038,0.17331166,87360.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766051706039,0.0114521,87357.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766051706250,0.0114521,87357.0,87340.0,0.17331166]
["bitfinex-derivatives","BTCF0:USTF0",1766051706251,0.0114521,87357.0,87343.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766051706546,0.00017178,87359.0,87344.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766051706745,0.00017178,87359.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766051707048,0.00017178,87359.0,87343.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766051707649,0.00017178,87359.0,87345.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766051712042,0.01162358,87359.0,87345.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766051712444,0.0114521,87357.0,87342.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766051712644,0.17331166,87352.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051712937,0.011453,87350.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051713955,0.17331166,87351.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051714648,0.18476456,87351.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051715055,0.17331166,87351.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051715351,0.0114529,87351.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051715550,0.18476456,87351.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051717549,0.17331166,87351.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051720451,0.011453,87350.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051720664,0.0114532,87348.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051721155,0.011453,87350.0,87326.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766051721344,0.17331166,87340.0,87326.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766051721653,0.0114538,87344.0,87320.0,0.23664489]
["bitfinex-derivatives","BTCF0:USTF0",1766051721858,0.0114538,87344.0,87320.0,0.26469041]
["bitfinex-derivatives","BTCF0:USTF0",1766051722158,0.00017178,87341.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051723251,0.00017178,87341.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766051723565,0.00017178,87341.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051724954,0.00017178,87341.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051726260,0.00017178,87341.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766051728865,0.0114543,87340.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766051729065,0.17331166,87340.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051730857,0.17326126,87340.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051731369,0.00017178,87341.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051731666,0.17326126,87340.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051732160,0.00017178,87341.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051732571,0.00017178,87341.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051735668,0.00017178,87341.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766051736064,0.00017178,87341.0,87331.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051736865,8e-08,87341.0,87339.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766051737460,0.0114498,87375.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051737461,0.0114511,87364.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051737660,0.02450251,87363.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051737866,0.0114511,87364.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051738065,0.02450164,87363.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051738270,0.02450206,87362.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051738473,0.0114511,87364.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051738671,0.02450156,87363.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051738869,0.00017178,87365.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766051739061,8e-08,87365.0,87362.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766051739969,0.17326126,87390.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051740170,0.0114443,87416.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051740171,0.0114486,87384.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051740472,0.0114485,87385.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051740669,0.0114487,87383.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051741273,0.00017167,87384.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766051741471,0.01162027,87384.0,87366.0,0.01162247]
["bitfinex-derivatives","BTCF0:USTF0",1766051741776,0.0114488,87382.0,87366.0,0.01162247]
["bitfinex-derivatives","BTCF0:USTF0",1766051742378,0.00017167,87384.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051742573,0.0114486,87383.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051742966,0.011449,87381.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051743978,0.0114492,87379.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051744981,0.00017167,87384.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051745780,0.0114487,87383.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051747191,0.011449,87381.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051748685,0.0114487,87383.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051748990,0.0114489,87381.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051751486,0.0114487,87383.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051752687,0.0114489,87381.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051753992,0.01162017,87384.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766051754198,0.01162017,87384.0,87371.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766051758298,0.00017167,87384.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051759202,0.011449,87381.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051759896,0.011449,87381.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766051760097,0.01162027,87384.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766051760402,7e-08,87384.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766051761497,7e-08,87384.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766051761694,7e-08,87384.0,87370.0,0.17308658]
["bitfinex-derivatives","BTCF0:USTF0",1766051762094,7e-08,87384.0,87380.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051763702,7e-08,87384.0,87377.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766051766201,7e-08,87384.0,87370.0,0.17308658]
["bitfinex-derivatives","BTCF0:USTF0",1766051766803,7e-08,87384.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051767704,7e-08,87384.0,87370.0,0.17308658]
["bitfinex-derivatives","BTCF0:USTF0",1766051768000,7e-08,87384.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766051768200,7e-08,87384.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051768596,7e-08,87384.0,87377.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766051769798,7e-08,87384.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051769995,7e-08,87384.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051770702,7e-08,87384.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051771007,7e-08,87384.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051771008,7e-08,87384.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766051771605,7e-08,87384.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051776102,7e-08,87384.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766051777799,7e-08,87384.0,87380.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051778608,7e-08,87384.0,87377.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766051779901,7e-08,87384.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766051780102,7e-08,87384.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051781111,7e-08,87384.0,87377.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766051783101,7e-08,87384.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051783102,7e-08,87384.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766051786115,7e-08,87384.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051787816,7e-08,87384.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766051789116,7e-08,87384.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766051789510,7e-08,87384.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051789711,7e-08,87384.0,87378.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766051790107,7e-08,87384.0,87379.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766051790914,7e-08,87384.0,87380.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766051791608,7e-08,87384.0,87381.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766051791810,7e-08,87384.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766051798917,7e-08,87384.0,87376.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766051799121,7e-08,87384.0,87370.0,0.17302703]
["bitfinex-derivatives","BTCF0:USTF0",1766051799813,7e-08,87384.0,87378.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766051800915,0.01144857,87384.0,87367.0,0.06242806]
["bitfinex-derivatives","BTCF0:USTF0",1766051801117,7e-08,87384.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051801512,7e-08,87384.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051801513,0.0114505,87369.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051803627,0.0114501,87372.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051803926,0.0114498,87375.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051804430,0.0114497,87375.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051804620,0.0114494,87378.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051804924,7e-08,87384.0,87366.0,0.01145087]
["bitfinex-derivatives","BTCF0:USTF0",1766051805127,0.01144857,87384.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051806625,0.0114488,87382.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051807013,7e-08,87384.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051807216,0.0114493,87378.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051807417,0.0114496,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051808624,0.0114492,87379.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051810027,0.0114488,87382.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051810228,0.0114488,87382.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766051811620,7e-08,87384.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766051811820,7e-08,87384.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051812122,0.0114487,87383.0,87369.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766051812324,0.0114489,87381.0,87366.0,0.01145087]
["bitfinex-derivatives","BTCF0:USTF0",1766051812915,7e-08,87384.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051813115,7e-08,87384.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051813524,7e-08,87384.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051813729,7e-08,87384.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766051814225,7e-08,87384.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766051817026,7e-08,87384.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051817027,7e-08,87384.0,87367.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766051817228,7e-08,87384.0,87370.0,0.17302703]
["bitfinex-derivatives","BTCF0:USTF0",1766051817431,7e-08,87384.0,87378.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766051818420,7e-08,87384.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051818421,7e-08,87384.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766051819735,7e-08,87384.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766051820034,7e-08,87384.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766051820225,7e-08,87384.0,87373.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766051821037,7e-08,87384.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051823229,0.0114487,87383.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766051823426,0.0114492,87379.0,87367.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766051823625,7e-08,87384.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051823835,0.17307527,87380.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051824138,0.0114498,87375.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051824331,0.18452427,87380.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051824531,0.0114506,87368.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051831336,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051831943,0.0114505,87369.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051833946,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051834131,0.01145,87373.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051834945,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051835842,0.0114502,87371.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051836238,0.0114499,87374.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051836438,0.0114501,87372.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051837142,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051837347,0.0114504,87370.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051841854,0.0114502,87372.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051843958,0.0114503,87371.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051846458,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051846649,0.0114502,87371.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051847250,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051848257,0.0114506,87369.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051848462,0.0114502,87371.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051848650,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051848651,0.0114499,87374.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051848850,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051849057,0.0114502,87372.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051849256,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051850262,0.0114506,87368.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051854063,0.0114506,87368.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051858062,0.0114503,87371.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051858258,0.0114503,87370.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051859065,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051859266,0.02435188,87375.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051859457,0.0114506,87368.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051859660,0.0114503,87370.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051860365,0.0114501,87372.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051860961,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051861161,0.0114506,87368.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051862165,0.17307527,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051862370,0.02435208,87375.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051862670,0.0114507,87368.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051866473,0.0114503,87371.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051867474,0.17315257,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051867771,0.0114501,87372.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051868173,0.0114505,87369.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051868859,0.17315257,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051869060,0.02435183,87375.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051869273,0.0114505,87369.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051869982,0.0114491,87380.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051870163,0.0114504,87370.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051870675,0.0114506,87368.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051883485,0.18461609,87376.0,87350.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051883486,0.0114511,87364.0,87350.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051883789,0.0114491,87380.0,87350.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051883790,0.0114513,87363.0,87350.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051884684,0.00017167,87365.0,87352.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766051884989,0.0114511,87364.0,87349.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766051885691,0.00017167,87365.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766051886280,0.01162267,87365.0,87350.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766051887786,0.0114513,87363.0,87350.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766051888092,0.0114515,87362.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051888292,0.00017167,87365.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051888494,0.0114518,87360.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051888791,0.0114515,87362.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051889090,0.00017167,87365.0,87348.0,0.01162487]
["bitfinex-derivatives","BTCF0:USTF0",1766051890296,0.0114516,87361.0,87348.0,0.01162487]
["bitfinex-derivatives","BTCF0:USTF0",1766051890593,0.0114516,87361.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051891188,0.00017167,87365.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051891393,0.0114518,87359.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051892592,0.011452,87358.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051892991,0.00017167,87365.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051893194,0.0114518,87360.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051893893,0.0114519,87358.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051895494,0.00017167,87365.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051895694,0.01162277,87365.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051896587,0.01162277,87365.0,87350.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051896895,0.01162277,87365.0,87352.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766051897301,0.0114514,87362.0,87349.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766051898497,0.01162277,87365.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051898994,0.0114512,87363.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051899194,0.0114512,87363.0,87348.0,0.01162487]
["bitfinex-derivatives","BTCF0:USTF0",1766051899891,0.0114512,87364.0,87350.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766051900096,0.0114514,87362.0,87350.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766051900492,0.0114514,87362.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051900795,0.0114514,87362.0,87349.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766051903295,0.0114519,87358.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051905795,0.00017167,87365.0,87348.0,0.01162487]
["bitfinex-derivatives","BTCF0:USTF0",1766051905999,0.0114511,87364.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051907291,0.0114511,87364.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766051907590,0.00017167,87365.0,87348.0,0.01162477]
["bitfinex-derivatives","BTCF0:USTF0",1766051907896,0.0114516,87361.0,87348.0,0.01162477]
["bitfinex-derivatives","BTCF0:USTF0",1766051908091,0.0114516,87361.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051908292,0.0114524,87354.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051908502,0.0114522,87357.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051910503,0.0114523,87355.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051912293,0.011452,87358.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051912493,0.0114523,87355.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051912696,0.011452,87358.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051913894,0.0114524,87355.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051916507,0.011452,87358.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051917008,0.0114522,87356.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051917309,0.0114527,87353.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051918101,0.17316649,87360.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051918102,0.0114528,87352.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051918499,0.0114528,87352.0,87348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051919295,0.0114531,87349.0,87348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051919807,0.0114532,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051920900,0.0114535,87346.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051921095,0.0114532,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051921899,0.17316649,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051923299,0.18461959,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051923500,0.0114532,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051924113,0.18461949,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051925312,0.0114532,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051928514,0.17316649,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051929311,0.0114534,87347.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051931809,0.17316649,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766051932012,0.0114538,87344.0,87331.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051932312,0.17316649,87340.0,87328.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766051932506,0.17316649,87340.0,87330.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051932707,0.0114537,87344.0,87330.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051932915,0.0114537,87344.0,87331.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051933602,0.00017167,87346.0,87328.0,0.01162737]
["bitfinex-derivatives","BTCF0:USTF0",1766051934718,0.0114539,87343.0,87330.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051936012,0.17326997,87340.0,87330.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051937316,0.17326997,87340.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051938015,0.17326997,87340.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766051938907,0.17326997,87340.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051940215,0.17326997,87340.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766051940910,0.18472427,87340.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051941216,0.18472427,87340.0,87328.0,0.01162737]
["bitfinex-derivatives","BTCF0:USTF0",1766051941416,0.18472618,87340.0,87328.0,0.01162737]
["bitfinex-derivatives","BTCF0:USTF0",1766051942911,0.00017167,87346.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051943103,0.0114546,87338.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051943303,0.0114551,87334.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051943503,0.0114553,87333.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051945010,0.011455,87335.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051945211,0.0114547,87337.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051948223,0.0114544,87339.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051949112,0.18472618,87340.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051950018,0.0114545,87339.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051950612,0.17327188,87340.0,87328.0,0.01162737]
["bitfinex-derivatives","BTCF0:USTF0",1766051951321,0.18472628,87340.0,87328.0,0.01162737]
["bitfinex-derivatives","BTCF0:USTF0",1766051952225,0.0114545,87339.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051953421,0.18472618,87340.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051954327,0.17327188,87340.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051955013,0.18472618,87340.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051956921,0.0114545,87339.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051957515,0.17327188,87340.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766051957817,0.17327188,87340.0,87331.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766051958015,0.0114538,87344.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051958210,0.17327188,87340.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051958412,0.0114553,87332.0,87328.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766051958609,0.0114556,87331.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051958813,0.0114552,87334.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051959418,0.18472628,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051959719,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051960326,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051960525,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051960715,0.0114554,87332.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051960916,0.011455,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051961119,0.0114552,87333.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051961320,0.011455,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051961521,0.0114546,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051961719,0.0114548,87336.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051962321,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051963126,0.0114549,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051963828,0.0114546,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051964422,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051965231,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051966431,0.011455,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051969421,0.0114555,87331.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051969723,0.0114554,87332.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051972435,0.0114552,87334.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051972633,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051972829,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051973034,0.0114548,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051973535,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051973735,0.011455,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051974332,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051974536,0.17327188,87340.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766051974839,0.00017167,87346.0,87334.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766051975035,0.00017167,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051975238,0.00017167,87346.0,87340.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766051975536,0.00017167,87346.0,87339.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766051976528,7e-08,87346.0,87342.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766051977128,7e-08,87346.0,87330.0,0.17327188]
["bitfinex-derivatives","BTCF0:USTF0",1766051977129,7e-08,87346.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766051977537,7e-08,87346.0,87338.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766051978135,7e-08,87346.0,87335.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766051982439,7e-08,87346.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051982638,0.0114541,87342.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766051984130,0.0114537,87345.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766051987538,7e-08,87346.0,87335.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766051987727,7e-08,87346.0,87330.0,0.17327188]
["bitfinex-derivatives","BTCF0:USTF0",1766051987931,7e-08,87346.0,87337.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766051988644,7e-08,87346.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766051988940,7e-08,87346.0,87336.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766051989829,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051989830,0.17327195,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051990136,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051990442,0.0114544,87339.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051992439,0.0114547,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051992645,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051992845,0.0114544,87339.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051993142,0.17327188,87340.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766051993941,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051993942,0.18472618,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051994648,0.0114546,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051994835,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051994836,0.0114551,87334.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051995948,0.0114556,87330.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051996445,0.0114553,87333.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051996645,0.0114554,87332.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051999036,0.0114556,87330.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766051999439,0.0114555,87331.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052000136,0.17327188,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052000449,0.0114554,87332.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052000646,0.0114548,87336.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052000944,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052001151,0.011455,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052001343,0.17327188,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052001649,0.17327902,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052002340,0.0114548,87336.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052003056,0.0114545,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052003344,0.17327363,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052003940,0.0114549,87336.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052004152,0.011455,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052008353,0.0114546,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052008552,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052008848,0.0114544,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052009047,0.0114544,87340.0,87328.0,0.01145587]
["bitfinex-derivatives","BTCF0:USTF0",1766052009559,7e-08,87346.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766052009757,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052010441,0.0114544,87339.0,87328.0,0.01145587]
["bitfinex-derivatives","BTCF0:USTF0",1766052010652,0.0114542,87341.0,87328.0,0.01145587]
["bitfinex-derivatives","BTCF0:USTF0",1766052011249,7e-08,87346.0,87328.0,0.01145587]
["bitfinex-derivatives","BTCF0:USTF0",1766052011250,0.0114545,87339.0,87328.0,0.01145587]
["bitfinex-derivatives","BTCF0:USTF0",1766052011449,0.0114548,87336.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052011653,0.0114545,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052012852,0.0114537,87345.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052013943,0.0114545,87339.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052014755,0.0114541,87341.0,87328.0,0.01145577]
["bitfinex-derivatives","BTCF0:USTF0",1766052015454,0.0114544,87340.0,87328.0,0.01145577]
["bitfinex-derivatives","BTCF0:USTF0",1766052016447,0.0114545,87339.0,87328.0,0.01145577]
["bitfinex-derivatives","BTCF0:USTF0",1766052016638,0.0114545,87339.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052016837,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052017038,0.0114545,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052018152,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052018352,0.0114538,87344.0,87331.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766052019753,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052020353,0.0114536,87345.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052020757,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052021554,0.01145357,87346.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766052021748,7e-08,87346.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766052022450,7e-08,87346.0,87336.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766052022847,7e-08,87346.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766052023941,0.0114536,87345.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052024755,0.01145357,87346.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766052026955,0.01145357,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052026956,0.0114537,87344.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766052027657,0.0114537,87344.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766052029958,7e-08,87346.0,87333.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766052030161,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052030347,0.011454,87342.0,87328.0,0.01145587]
["bitfinex-derivatives","BTCF0:USTF0",1766052030749,7e-08,87346.0,87328.0,0.01145587]
["bitfinex-derivatives","BTCF0:USTF0",1766052030750,0.0114545,87339.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052031051,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052031556,0.01145367,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052031752,7e-08,87346.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766052031958,7e-08,87346.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766052032259,0.0114542,87341.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052033764,0.0114538,87344.0,87328.0,0.01145587]
["bitfinex-derivatives","BTCF0:USTF0",1766052034061,0.011454,87342.0,87328.0,0.01145587]
["bitfinex-derivatives","BTCF0:USTF0",1766052036466,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052036656,0.0114538,87344.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766052036858,7e-08,87346.0,87328.0,0.01145577]
["bitfinex-derivatives","BTCF0:USTF0",1766052037062,0.0114543,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052039358,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052039670,0.01145357,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052040166,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052040560,0.0114544,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052040964,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052041262,0.0114549,87336.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052042456,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052042660,0.011455,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052042863,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052043364,0.011455,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052043966,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052044764,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052045671,0.0114547,87337.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052046269,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052046575,7e-08,87346.0,87335.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052046774,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052047477,7e-08,87346.0,87334.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052049374,7e-08,87346.0,87336.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766052050773,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052050980,0.0114537,87345.0,87331.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766052052077,0.0114539,87343.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052052285,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052052473,0.011454,87343.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052052672,0.01145367,87346.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766052052872,0.0114538,87344.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766052054776,7e-08,87346.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766052055086,0.01145367,87346.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766052056780,0.0114538,87344.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766052056985,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052057691,0.0114542,87341.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052057991,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052058291,0.0114548,87336.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052058590,0.0114551,87334.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052058788,0.011454,87343.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052059687,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052059893,7e-08,87346.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766052060985,0.0114538,87344.0,87331.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766052061494,7e-08,87346.0,87335.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052061687,7e-08,87346.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766052062197,0.01145357,87346.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766052062494,0.01145357,87346.0,87333.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766052062691,0.0114538,87344.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766052063092,0.0114538,87344.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052063093,7e-08,87346.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052063493,0.0114548,87336.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052065890,0.1732592,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052066498,0.0114553,87332.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052067197,0.011455,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052067593,0.0114552,87334.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052068399,0.0114554,87332.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052068796,0.0114544,87339.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052069184,0.0114556,87330.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052079601,0.17325796,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052080298,0.0114539,87343.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052080492,7e-08,87346.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766052080699,7e-08,87346.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766052080897,0.0114537,87345.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052081102,0.0114538,87344.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052081301,0.17325796,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052082299,0.18471226,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052082801,0.0114543,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052083109,0.18471226,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052083700,0.0114546,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052084204,0.0114544,87339.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052084511,0.17325796,87340.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052085008,0.011455,87335.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052085208,0.0114552,87333.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052085410,0.0114555,87331.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052087309,0.0114557,87329.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052089497,0.5114557,87329.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052089903,0.5,87329.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052091307,0.0114554,87332.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052091808,0.0114557,87329.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052092514,0.0114554,87332.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052093306,0.0114556,87330.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052096911,0.0114553,87333.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052097212,0.0114557,87329.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052097621,0.0114554,87331.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052097812,0.17325796,87338.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052098013,0.0114556,87330.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052103725,0.02423689,87329.0,87328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052104516,0.02423689,87329.0,87319.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766052104809,0.0114556,87330.0,87298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052104810,0.0229124,87325.0,87298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052105026,0.34651592,87308.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766052105227,0.17325796,87290.0,87275.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766052105416,0.0114604,87294.0,87272.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766052105719,0.17325796,87300.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052105720,0.0114607,87291.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052106025,0.0114613,87287.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052106228,0.0114616,87284.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052106425,0.17325796,87284.0,87274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052106730,0.0114626,87277.0,87274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052107018,0.00010729,87276.0,87274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052108514,0.00010729,87276.0,87274.0,0.01146287]
["bitfinex-derivatives","BTCF0:USTF0",1766052108916,6e-08,87292.0,87288.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766052109112,6e-08,87292.0,87287.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766052109324,6e-08,87292.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766052109626,0.0114578,87314.0,87295.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766052109827,0.17325796,87310.0,87295.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766052110024,0.17325796,87310.0,87297.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766052110721,0.00017177,87312.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052110919,0.00017177,87312.0,87305.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766052111123,0.00017177,87312.0,87302.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766052114917,0.00017177,87312.0,87299.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766052115123,0.17325796,87310.0,87299.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766052115525,0.17325796,87310.0,87296.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766052115915,0.17325796,87310.0,87298.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766052117122,0.00017177,87312.0,87300.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766052120328,0.00017177,87312.0,87302.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766052120830,0.00017177,87312.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052121023,0.17325796,87310.0,87298.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766052121232,0.17325796,87310.0,87295.0,0.01163187]
["bitfinex-derivatives","BTCF0:USTF0",1766052121421,0.17325796,87310.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052121927,0.17325796,87310.0,87296.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766052122330,0.18471616,87310.0,87296.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766052122822,0.0114585,87308.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052123023,0.17325796,87310.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052123214,0.00017177,87312.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052123421,0.0114594,87301.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052123935,0.0114596,87300.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052124134,0.0114592,87302.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052125631,0.00017177,87312.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052125830,0.01162987,87312.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052126020,0.01162987,87312.0,87296.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766052127035,0.00017177,87312.0,87299.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766052127237,0.00017177,87312.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052127424,0.00017177,87312.0,87299.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766052127828,0.00017177,87312.0,87301.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766052129828,0.01162987,87312.0,87298.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766052130236,0.00017177,87312.0,87299.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766052130533,0.00017177,87312.0,87302.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766052130719,0.00017177,87312.0,87305.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766052130920,0.00017177,87312.0,87303.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766052132021,0.00017177,87312.0,87300.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766052132225,0.00017177,87312.0,87302.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766052134326,0.00017177,87312.0,87299.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766052135132,0.00017177,87312.0,87296.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766052135536,0.0114581,87311.0,87296.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766052135735,0.00017177,87312.0,87299.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766052136933,0.0114581,87311.0,87297.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766052137638,0.00017177,87312.0,87297.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766052137834,0.00017177,87312.0,87298.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766052138432,0.00017177,87312.0,87300.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766052139137,0.00017177,87312.0,87302.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766052139524,0.00017177,87312.0,87299.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766052139836,0.00017177,87312.0,87301.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766052140235,0.00017177,87312.0,87298.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766052140441,0.00017177,87312.0,87301.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766052140740,0.00017177,87312.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052141137,0.00017177,87312.0,87300.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766052142338,0.00017177,87312.0,87298.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766052142537,0.00017177,87312.0,87299.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766052142934,0.00017177,87312.0,87301.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766052143446,0.00017177,87312.0,87302.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766052145149,0.00017177,87312.0,87303.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766052146347,0.00017177,87312.0,87300.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766052146847,7e-08,87312.0,87311.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766052147038,7e-08,87312.0,87300.0,0.17335906]
["bitfinex-derivatives","BTCF0:USTF0",1766052147233,7e-08,87312.0,87309.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766052147438,7e-08,87312.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766052147644,7e-08,87312.0,87296.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766052147839,7e-08,87312.0,87304.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766052148245,7e-08,87312.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052148435,0.01145807,87312.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052148936,7e-08,87312.0,87301.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766052149538,7e-08,87312.0,87303.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766052149741,7e-08,87312.0,87304.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766052150650,7e-08,87312.0,87305.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766052151345,7e-08,87312.0,87307.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766052151644,7e-08,87312.0,87311.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766052152042,7e-08,87312.0,87300.0,0.17335906]
["bitfinex-derivatives","BTCF0:USTF0",1766052152043,0.0114549,87336.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766052152248,0.0114551,87334.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766052152446,0.02431278,87333.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766052152644,0.02431278,87333.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766052152833,0.02431278,87332.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766052153035,0.00017177,87335.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766052153434,0.0114553,87333.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052153640,0.00017177,87335.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052153934,0.0114563,87325.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052154741,0.0114559,87328.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052154938,0.17335906,87330.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052155154,0.02429968,87329.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052155345,0.02429968,87328.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052155545,0.0114556,87331.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052155748,0.0242963,87330.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052155952,0.0242963,87329.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052156156,0.0114556,87331.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052156345,0.02429288,87330.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052156655,0.02429288,87329.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052156951,0.0114556,87331.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052157154,0.02429291,87330.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052157352,0.0114556,87331.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052157552,0.02429019,87330.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052157749,0.02429019,87329.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052158052,0.00017177,87335.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052158260,0.02428827,87334.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052158548,0.02428827,87333.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052158751,0.17335906,87330.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052158952,0.02428827,87329.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052159153,0.00017177,87335.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052159354,0.0114557,87329.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052160650,0.011456,87327.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052162149,0.00017177,87335.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052162347,0.00017177,87335.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766052163157,0.00017177,87335.0,87321.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766052163547,0.00017177,87335.0,87322.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766052163748,0.00017177,87335.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052164045,0.00017177,87335.0,87325.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766052165551,0.00017177,87335.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052166549,0.00017177,87335.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766052167348,0.00017177,87335.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052167548,0.17335906,87330.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052167948,0.0114557,87330.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052168149,0.0114558,87328.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052170049,0.17335906,87330.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052170249,0.0114561,87327.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052171356,0.17335906,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052171859,0.0114566,87323.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052172561,0.0114562,87325.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052173960,0.17335906,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052173961,0.0114561,87327.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052174458,0.0114557,87329.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052174756,0.17335906,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052174957,0.0114569,87321.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052175156,0.17335906,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052175360,0.0114561,87326.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052175846,0.0114558,87328.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052176053,0.17335906,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052176252,0.00017177,87335.0,87318.0,0.01145717]
["bitfinex-derivatives","BTCF0:USTF0",1766052176559,0.0114551,87334.0,87320.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766052177454,0.0114556,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052178359,0.0114554,87332.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052179457,0.00017177,87335.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052181161,0.00017177,87335.0,87321.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766052181362,0.00017177,87335.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766052182157,0.00017177,87335.0,87320.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766052182355,0.00017177,87335.0,87322.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766052182659,0.00017177,87335.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052182866,0.00017177,87335.0,87324.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766052183064,0.00017177,87335.0,87326.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766052183360,0.00017177,87335.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766052183361,7e-08,87335.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766052183749,7e-08,87335.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766052184158,7e-08,87335.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052184159,7e-08,87335.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766052184855,7e-08,87335.0,87326.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766052185263,7e-08,87335.0,87322.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766052185564,7e-08,87335.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052185750,0.0114551,87334.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052185956,0.17335906,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052186154,0.0114564,87324.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052186549,0.17335906,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052186762,0.0114567,87322.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052187458,0.0114569,87320.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052191461,0.0114566,87323.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052192657,0.0114569,87321.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052195568,0.011457,87319.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052196566,0.0114568,87321.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052196760,0.0114567,87322.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052196968,0.0114561,87326.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052197672,0.0114564,87324.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052198569,0.0114561,87327.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052198768,0.0114563,87325.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052199570,0.5,87322.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052202959,0.0114563,87325.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052203164,0.17332811,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052203657,0.0114562,87326.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052203865,0.17332811,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052204073,0.0114565,87323.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052204261,0.0114561,87326.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052204661,0.0114545,87339.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052204662,0.0114558,87329.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052204863,0.0114556,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052205062,0.0114559,87328.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052207177,0.0114561,87326.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052207368,0.17332811,87330.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052208772,0.0114569,87320.0,87318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052211981,0.0114579,87313.0,87298.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766052212679,0.0114575,87316.0,87300.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766052212976,0.00017177,87317.0,87300.0,0.17332811]
["bitfinex-derivatives","BTCF0:USTF0",1766052214182,0.0114575,87316.0,87300.0,0.17332811]
["bitfinex-derivatives","BTCF0:USTF0",1766052214684,0.00017177,87317.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052214883,0.0114581,87311.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052215077,0.17332811,87310.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052215282,0.0114581,87311.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052216783,0.17332811,87310.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052217078,0.0114581,87311.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052220480,0.0114578,87313.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052220682,0.0114578,87313.0,87299.0,0.01163127]
["bitfinex-derivatives","BTCF0:USTF0",1766052220889,0.0114577,87314.0,87301.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766052221278,0.00017177,87317.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052221783,0.0114579,87313.0,87299.0,0.01163127]
["bitfinex-derivatives","BTCF0:USTF0",1766052222376,0.0114575,87316.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052222585,0.00017177,87317.0,87303.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766052222977,0.00017177,87317.0,87300.0,0.17332811]
["bitfinex-derivatives","BTCF0:USTF0",1766052223578,0.00017177,87317.0,87304.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766052224482,0.00017177,87317.0,87305.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766052224684,0.00017177,87317.0,87306.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766052225390,0.00017177,87317.0,87304.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766052226089,0.00017177,87317.0,87300.0,0.17332811]
["bitfinex-derivatives","BTCF0:USTF0",1766052226090,0.00017177,87317.0,87305.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766052226276,0.00017177,87317.0,87300.0,0.17332811]
["bitfinex-derivatives","BTCF0:USTF0",1766052226480,0.00017177,87317.0,87306.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766052226878,0.17332811,87316.0,87300.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766052227199,0.00017177,87317.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052227691,0.00017177,87317.0,87300.0,0.17332811]
["bitfinex-derivatives","BTCF0:USTF0",1766052228888,0.00017177,87317.0,87304.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766052230788,0.01162917,87317.0,87302.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766052231780,0.01162917,87317.0,87303.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766052231992,0.00017177,87317.0,87304.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766052232392,0.00017177,87317.0,87308.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766052232591,0.00017177,87317.0,87302.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766052232892,7e-08,87317.0,87315.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766052236091,0.0114548,87337.0,87311.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766052236297,0.0114548,87337.0,87322.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766052236498,0.0114544,87340.0,87320.0,0.17332811]
["bitfinex-derivatives","BTCF0:USTF0",1766052236703,0.0114536,87346.0,87328.0,0.17332811]
["bitfinex-derivatives","BTCF0:USTF0",1766052236996,7e-08,87338.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766052237587,7e-08,87338.0,87328.0,0.17332811]
["bitfinex-derivatives","BTCF0:USTF0",1766052238186,7e-08,87338.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052238583,7e-08,87338.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766052240192,7e-08,87338.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766052240390,7e-08,87338.0,87328.0,0.17332811]
["bitfinex-derivatives","BTCF0:USTF0",1766052240595,7e-08,87338.0,87336.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766052240796,4e-08,87342.0,87339.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766052241390,4e-08,87342.0,87337.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766052241900,4e-08,87342.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766052242095,4e-08,87342.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766052242894,4e-08,87342.0,87330.0,0.18478351]
["bitfinex-derivatives","BTCF0:USTF0",1766052243705,4e-08,87342.0,87332.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766052244303,4e-08,87342.0,87330.0,0.18478361]
["bitfinex-derivatives","BTCF0:USTF0",1766052247408,4e-08,87342.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766052247999,4e-08,87342.0,87331.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766052248200,4e-08,87342.0,87332.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766052250106,0.0114547,87337.0,87325.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766052250305,0.0114544,87340.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052250600,4e-08,87342.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052250802,4e-08,87342.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766052251008,4e-08,87342.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052251203,0.01145414,87342.0,87327.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766052251400,0.01145414,87342.0,87328.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766052252594,0.0114542,87341.0,87328.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766052254403,0.0114545,87339.0,87325.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766052254712,0.17324212,87340.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052254914,0.0114557,87329.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052256806,0.0114555,87331.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052258208,0.17324212,87340.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052258403,4e-08,87342.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052258604,0.0114542,87341.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052259109,4e-08,87342.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052259298,4e-08,87342.0,87334.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052259502,4e-08,87342.0,87330.0,0.17324212]
["bitfinex-derivatives","BTCF0:USTF0",1766052259703,4e-08,87342.0,87325.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766052259704,4e-08,87342.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766052259904,4e-08,87342.0,87337.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766052261712,4e-08,87342.0,87325.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766052261713,4e-08,87342.0,87339.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766052263216,4e-08,87342.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766052263416,4e-08,87342.0,87334.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052263912,4e-08,87342.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052264113,4e-08,87342.0,87337.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766052265021,4e-08,87342.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766052266421,4e-08,87342.0,87339.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766052266716,4e-08,87342.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766052268319,4e-08,87342.0,87339.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766052270016,4e-08,87342.0,87340.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766052271517,4e-08,87342.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766052271518,0.0114495,87377.0,87330.0,0.35791122]
["bitfinex-derivatives","BTCF0:USTF0",1766052271820,0.00228892,87378.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766052272020,0.00228892,87378.0,87350.0,0.17322786]
["bitfinex-derivatives","BTCF0:USTF0",1766052272021,0.0114496,87376.0,87350.0,0.17322786]
["bitfinex-derivatives","BTCF0:USTF0",1766052272317,0.01145,87373.0,87356.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766052272512,0.01162177,87373.0,87358.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766052272712,0.01162177,87373.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052273121,0.0114503,87371.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052275320,0.01162177,87373.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052275622,0.01162177,87373.0,87356.0,0.01162387]
["bitfinex-derivatives","BTCF0:USTF0",1766052276224,0.00017177,87373.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052276428,0.0114502,87372.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052277423,0.0114502,87372.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766052278317,0.00017177,87373.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766052278627,0.00017177,87373.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052279627,0.00017177,87373.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766052280324,0.00017177,87373.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052280531,0.00017177,87373.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766052280720,0.00017177,87373.0,87365.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766052281425,2e-08,87378.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766052281725,2e-08,87378.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766052281929,2e-08,87378.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766052282317,2e-08,87378.0,87360.0,0.17322786]
["bitfinex-derivatives","BTCF0:USTF0",1766052282520,2e-08,87378.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766052282718,2e-08,87378.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766052282719,0.0114497,87375.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766052283124,2e-08,87378.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766052283125,0.01145,87373.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766052283722,2e-08,87378.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052283930,0.0114506,87369.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052284427,0.0114498,87375.0,87358.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766052285024,0.01144942,87378.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766052285617,0.01144942,87378.0,87362.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766052286030,0.01144942,87378.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766052286227,0.01144942,87378.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052286228,0.0114496,87376.0,87360.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766052287834,2e-08,87378.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052287835,2e-08,87378.0,87366.0,0.17322786]
["bitfinex-derivatives","BTCF0:USTF0",1766052288020,2e-08,87378.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766052289130,0.0114463,87401.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766052289334,0.0114458,87405.0,87389.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766052289532,0.00228787,87418.0,87380.0,0.17322786]
["bitfinex-derivatives","BTCF0:USTF0",1766052289533,0.0114456,87407.0,87380.0,0.17322786]
["bitfinex-derivatives","BTCF0:USTF0",1766052289727,0.0114458,87405.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766052289922,0.0114462,87402.0,87387.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766052290129,0.00228787,87418.0,87380.0,0.17322786]
["bitfinex-derivatives","BTCF0:USTF0",1766052290329,0.011446,87403.0,87387.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766052290623,0.00228787,87418.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052290624,0.011447,87396.0,87381.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766052290829,0.0114454,87408.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052291030,0.0114453,87409.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052291227,0.17322786,87400.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052291936,0.0114473,87393.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052292324,0.011447,87396.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766052292529,0.0114472,87394.0,87378.0,0.01162087]
["bitfinex-derivatives","BTCF0:USTF0",1766052293737,0.0114458,87405.0,87378.0,0.01162087]
["bitfinex-derivatives","BTCF0:USTF0",1766052293738,0.0114474,87393.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052294540,0.17322786,87400.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052295443,0.0114478,87390.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052295636,0.0114485,87384.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052295844,0.0114482,87387.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052297039,0.0114478,87390.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052297535,0.17322786,87410.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052297735,0.0114455,87407.0,87390.0,0.17322786]
["bitfinex-derivatives","BTCF0:USTF0",1766052298038,0.0114455,87407.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766052298233,0.0114458,87405.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766052298631,0.011446,87403.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766052298938,0.17322786,87400.0,87378.0,0.01162087]
["bitfinex-derivatives","BTCF0:USTF0",1766052299332,0.0114461,87403.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052299537,0.17322786,87410.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766052299734,0.0114444,87416.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766052300038,0.0114447,87414.0,87397.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052300237,0.18467036,87430.0,87397.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052300442,0.0114433,87424.0,87397.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052300638,0.17322786,87420.0,87397.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052301138,0.0114451,87410.0,87397.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052301526,0.0114454,87408.0,87397.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052301734,0.0114456,87407.0,87397.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766052301927,0.01146452,87422.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052301928,0.0114443,87416.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052302128,0.0114458,87405.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052302334,0.0114433,87424.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052302533,0.25372287,87420.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052302840,0.01168736,87422.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052303042,0.00017137,87416.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052304243,0.0114456,87407.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052305632,0.0114451,87410.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052309344,0.0114448,87413.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052309535,0.011445,87411.0,87397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052310345,0.0114446,87414.0,87397.0,0.01144677]
["bitfinex-derivatives","BTCF0:USTF0",1766052312151,0.0114447,87413.0,87397.0,0.01144677]
["bitfinex-derivatives","BTCF0:USTF0",1766052312450,0.00017137,87416.0,87397.0,0.01144677]
["bitfinex-derivatives","BTCF0:USTF0",1766052314351,0.0114414,87439.0,87397.0,0.01144677]
["bitfinex-derivatives","BTCF0:USTF0",1766052314352,0.01135098,87449.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766052314535,0.0114398,87451.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766052314735,0.0114409,87443.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766052315042,0.0114413,87440.0,87422.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766052315242,0.0114417,87436.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052315549,0.0114423,87432.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052315744,0.0114426,87430.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052316249,0.0114422,87433.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052317348,0.17297089,87450.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052317349,0.011442,87434.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052318652,0.0114414,87438.0,87422.0,0.01161495]
["bitfinex-derivatives","BTCF0:USTF0",1766052319247,0.0114419,87435.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052319448,0.17297089,87450.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052319753,0.0114407,87444.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052319949,0.0114416,87437.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052320253,0.0114419,87435.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052320452,0.0114415,87438.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052320752,0.0114411,87441.0,87422.0,0.01161505]
["bitfinex-derivatives","BTCF0:USTF0",1766052321453,0.0114413,87439.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766052321653,0.0114393,87455.0,87426.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766052321856,0.0114408,87443.0,87426.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766052323547,0.0114408,87443.0,87430.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052323742,0.0114405,87446.0,87430.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052324144,0.00228683,87458.0,87433.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766052324351,0.0114404,87446.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766052324658,0.00228683,87458.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766052325254,0.1728446,87450.0,87430.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052325644,0.0114405,87445.0,87430.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052326261,0.00228683,87458.0,87430.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1766052326556,0.0114403,87447.0,87430.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052328245,0.0114399,87450.0,87430.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052328445,0.0114399,87450.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052328648,0.0114395,87453.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052329048,0.0114397,87452.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052329447,0.0114399,87450.0,87440.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052329653,0.0114402,87448.0,87436.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052331358,0.0114394,87454.0,87438.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052331753,0.0114397,87452.0,87438.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052332955,0.0114399,87450.0,87438.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052333156,0.0114399,87450.0,87440.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052334560,0.0114396,87453.0,87440.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052335150,0.01022563,87483.0,87443.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052335348,0.01022563,87483.0,87460.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052335558,0.0114367,87475.0,87460.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052336058,0.011436,87480.0,87461.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766052336255,0.011436,87480.0,87460.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052336256,0.1728446,87490.0,87470.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1766052336554,0.1728446,87480.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052336763,0.0114365,87476.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052337161,0.0114361,87479.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052337362,0.1728446,87490.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052337558,0.1728446,87481.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052338062,0.0114365,87476.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052340360,0.0114369,87473.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052340559,0.0114365,87476.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052340762,0.0114368,87474.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052345262,0.17272422,87481.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052345465,0.0114366,87475.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052348760,0.0114363,87478.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052350265,0.0114359,87480.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052350466,0.17272422,87481.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052350663,0.0114354,87484.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052350862,0.0001711,87489.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052351071,0.0114358,87481.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052351672,0.5,87476.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052351861,0.0114366,87475.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052352062,0.5,87476.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052356065,0.5114365,87476.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052359572,0.5,87476.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052360678,0.5114365,87476.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052361179,0.0114369,87473.0,87471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052361369,0.0114381,87464.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052361572,0.0114378,87467.0,87451.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766052361773,0.17272422,87470.0,87450.0,0.17272422]
["bitfinex-derivatives","BTCF0:USTF0",1766052362172,0.0114374,87469.0,87453.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766052362380,0.011438,87465.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052362578,0.0114382,87463.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052362782,0.0114381,87464.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052363083,0.0114378,87467.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052363276,0.0114379,87465.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052363973,0.17289537,87470.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052365389,0.0114382,87463.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052366681,0.0114379,87465.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052367080,0.17289537,87470.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052367278,0.17272422,87462.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052367681,0.0114392,87456.0,87452.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052367981,0.0114403,87447.0,87422.0,0.04059658]
["bitfinex-derivatives","BTCF0:USTF0",1766052368178,0.18416422,87450.0,87433.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766052368570,0.18416422,87450.0,87430.0,0.17272422]
["bitfinex-derivatives","BTCF0:USTF0",1766052368571,0.0114407,87444.0,87430.0,0.17272422]
["bitfinex-derivatives","BTCF0:USTF0",1766052368991,0.00017155,87446.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052369181,0.00017155,87446.0,87430.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766052369379,0.00017155,87446.0,87430.0,0.17272422]
["bitfinex-derivatives","BTCF0:USTF0",1766052370283,0.00017155,87446.0,87432.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766052370979,0.00017155,87446.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766052371180,0.00017155,87446.0,87430.0,0.17272422]
["bitfinex-derivatives","BTCF0:USTF0",1766052371483,0.00017155,87446.0,87430.0,0.17283074]
["bitfinex-derivatives","BTCF0:USTF0",1766052372183,0.00017155,87446.0,87436.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766052372783,0.00017155,87446.0,87433.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766052373778,0.00017155,87446.0,87430.0,0.18427314]
["bitfinex-derivatives","BTCF0:USTF0",1766052373974,0.01161195,87446.0,87430.0,0.18427314]
["bitfinex-derivatives","BTCF0:USTF0",1766052374378,0.01161195,87446.0,87430.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766052374585,0.00017155,87446.0,87430.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766052374783,0.00017155,87446.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052375083,0.011441,87442.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052375689,0.0114406,87445.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052376087,0.0114406,87445.0,87428.0,0.01161425]
["bitfinex-derivatives","BTCF0:USTF0",1766052376389,0.00017155,87446.0,87432.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766052376576,0.00017155,87446.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052376779,0.00017155,87446.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052377588,0.00017155,87446.0,87430.0,0.17283074]
["bitfinex-derivatives","BTCF0:USTF0",1766052378181,0.00017155,87446.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052379084,0.00017155,87446.0,87430.0,0.17283074]
["bitfinex-derivatives","BTCF0:USTF0",1766052379284,0.00017155,87446.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052380492,0.00017155,87446.0,87430.0,0.17283074]
["bitfinex-derivatives","BTCF0:USTF0",1766052382389,0.00017155,87446.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766052382791,0.00017155,87446.0,87430.0,0.17283074]
["bitfinex-derivatives","BTCF0:USTF0",1766052383796,0.00017155,87446.0,87434.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766052384291,0.00017155,87446.0,87435.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766052384990,0.00017155,87446.0,87436.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766052385190,0.00017155,87446.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766052385397,5e-08,87446.0,87444.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766052385696,0.3203,87476.0,87447.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766052385901,0.0114379,87466.0,87448.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766052386199,0.0114379,87466.0,87438.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766052386200,0.0114379,87466.0,87449.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766052386399,0.0114358,87481.0,87439.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766052386400,0.011438,87465.0,87446.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766052386593,0.0114358,87481.0,87447.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766052386789,0.00017115,87472.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052386995,0.0114381,87464.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052387397,0.00017115,87472.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052387601,0.0114374,87469.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052388101,0.0114378,87466.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052388301,0.0114381,87464.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052388597,0.0114377,87467.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052389201,0.0114374,87470.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052390205,0.0114377,87467.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052391191,0.0114379,87465.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052392101,0.0114372,87471.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052392312,0.0114383,87462.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052393098,0.011438,87465.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052394106,0.0114386,87460.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052394410,0.0114383,87463.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052394707,0.0114384,87462.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052395899,0.011438,87465.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766052396495,0.0114384,87461.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052396701,0.0114381,87464.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052396902,0.0114383,87462.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052398107,0.0114384,87461.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052399210,0.0114381,87464.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052400708,0.0114386,87460.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052401104,0.00017115,87472.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052401306,0.0114391,87456.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052402412,0.0114388,87459.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052402712,0.0114384,87462.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052403810,0.0114376,87468.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052404907,0.00017115,87472.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052405116,0.01160825,87472.0,87455.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766052405611,0.0114374,87470.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052406001,0.0114374,87470.0,87454.0,0.01143935]
["bitfinex-derivatives","BTCF0:USTF0",1766052406401,0.01160815,87472.0,87454.0,0.01143935]
["bitfinex-derivatives","BTCF0:USTF0",1766052407015,0.0114373,87470.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052407408,0.00017115,87472.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052408012,0.0114373,87470.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052408720,0.00017115,87472.0,87456.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766052409012,0.00017115,87472.0,87458.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766052409211,0.00017115,87472.0,87456.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766052409518,0.01160825,87472.0,87456.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766052410110,0.00017115,87472.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052410311,0.0114376,87468.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052410511,0.0114374,87469.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052411412,0.00017115,87472.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052411617,0.0114377,87467.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052411821,0.00017115,87472.0,87460.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766052412026,0.00017115,87472.0,87457.0,0.18418036]
["bitfinex-derivatives","BTCF0:USTF0",1766052412322,0.01160825,87472.0,87457.0,0.17274156]
["bitfinex-derivatives","BTCF0:USTF0",1766052412616,0.00017115,87472.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052413226,0.0114378,87466.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052413922,0.0114375,87469.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052414124,0.0114376,87468.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052414324,0.0114377,87467.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052414828,0.00017115,87472.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052415422,0.0114375,87468.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052416314,0.0114372,87471.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052416514,0.0114374,87469.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052417121,0.0114371,87471.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052417711,0.00017115,87472.0,87460.0,0.17274156]
["bitfinex-derivatives","BTCF0:USTF0",1766052418418,0.00017115,87472.0,87462.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766052419021,0.00017115,87472.0,87466.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766052419217,5e-08,87472.0,87467.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766052419936,5e-08,87472.0,87463.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766052420125,5e-08,87472.0,87460.0,0.17274156]
["bitfinex-derivatives","BTCF0:USTF0",1766052420326,5e-08,87472.0,87466.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766052420529,5e-08,87472.0,87467.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766052420725,5e-08,87472.0,87470.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766052422635,0.0114335,87499.0,87480.0,0.17274156]
["bitfinex-derivatives","BTCF0:USTF0",1766052422930,0.011434,87495.0,87472.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766052423524,0.00017116,87492.0,87475.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766052424223,0.01160556,87492.0,87475.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766052425321,0.0114364,87477.0,87475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052426223,0.0114384,87462.0,87440.0,0.17274156]
["bitfinex-derivatives","BTCF0:USTF0",1766052426533,0.5,87476.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766052426926,0.0114381,87464.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766052427132,0.00017145,87461.0,87444.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766052427722,0.0114386,87460.0,87444.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766052427929,0.00017145,87461.0,87444.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766052428831,0.00017145,87461.0,87450.0,0.17274156]
["bitfinex-derivatives","BTCF0:USTF0",1766052429028,0.00017145,87461.0,87453.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766052429220,1.45e-06,87461.0,87450.0,0.34548312]
["bitfinex-derivatives","BTCF0:USTF0",1766052429428,1.45e-06,87461.0,87456.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766052429627,1.45e-06,87461.0,87458.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766052433035,1.45e-06,87461.0,87450.0,0.17274156]
["bitfinex-derivatives","BTCF0:USTF0",1766052433229,1.45e-06,87461.0,87453.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766052433430,1.45e-06,87461.0,87451.0,0.1841672]
["bitfinex-derivatives","BTCF0:USTF0",1766052435238,1.45e-06,87461.0,87451.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052438843,1.45e-06,87461.0,87451.0,0.1841673]
["bitfinex-derivatives","BTCF0:USTF0",1766052440234,1.45e-06,87461.0,87453.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766052440438,1.45e-06,87461.0,87455.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766052442644,1.45e-06,87461.0,87452.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766052442938,1.45e-06,87461.0,87454.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766052444448,1.45e-06,87461.0,87458.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766052444632,1.45e-06,87461.0,87459.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766052446134,1.45e-06,87461.0,87451.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052446339,1.45e-06,87461.0,87456.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766052447848,1.45e-06,87461.0,87451.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052449051,1.45e-06,87461.0,87460.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766052449545,1.45e-06,87461.0,87451.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052449748,0.17272905,87461.0,87440.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052449952,0.0114388,87458.0,87442.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766052450252,0.0114392,87456.0,87440.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1766052450449,0.0114392,87456.0,87440.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766052450641,1.45e-06,87461.0,87415.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1766052450642,0.0114402,87447.0,87444.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052450843,0.0114413,87439.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766052451137,0.0114387,87459.0,87422.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766052451138,0.011441,87442.0,87422.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766052451543,0.011441,87442.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766052451949,0.00017156,87442.0,87426.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766052452250,0.00017156,87442.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052453653,0.0114396,87453.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052454056,0.0114398,87451.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052454654,0.01161136,87451.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052454956,0.00017156,87451.0,87440.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052455149,0.00017156,87451.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052455346,1.56e-06,87451.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766052455658,1.56e-06,87451.0,87440.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1766052456048,1.56e-06,87451.0,87442.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766052456360,1.56e-06,87451.0,87440.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052457453,1.56e-06,87451.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766052457656,1.56e-06,87451.0,87440.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052458559,1.56e-06,87451.0,87436.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766052458756,1.56e-06,87451.0,87440.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052458954,1.56e-06,87451.0,87440.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1766052459948,1.56e-06,87451.0,87442.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766052461157,1.56e-06,87451.0,87440.0,0.1841688]
["bitfinex-derivatives","BTCF0:USTF0",1766052461559,1.56e-06,87451.0,87440.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052463160,1.56e-06,87451.0,87434.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766052463361,1.56e-06,87451.0,87440.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052464062,1.56e-06,87451.0,87434.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766052464254,0.0114403,87447.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052464454,0.1727276,87450.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052464654,1.56e-06,87451.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052465263,0.0114405,87446.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052465456,1.56e-06,87451.0,87424.0,0.01161476]
["bitfinex-derivatives","BTCF0:USTF0",1766052465457,1.56e-06,87451.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052465662,0.0114409,87443.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052466859,0.1727276,87450.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052466860,0.0114411,87441.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052467749,0.0114407,87444.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052467954,0.0114407,87444.0,87424.0,0.01161476]
["bitfinex-derivatives","BTCF0:USTF0",1766052468356,0.0114403,87447.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052468561,0.0114399,87450.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052468762,0.0114402,87448.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052469063,1.56e-06,87451.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052469263,0.1727276,87450.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052470570,0.1727276,87450.0,87424.0,0.01161476]
["bitfinex-derivatives","BTCF0:USTF0",1766052470765,0.1727276,87450.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052470968,0.0114406,87445.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052471560,0.0114402,87448.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052472773,0.0114404,87446.0,87430.0,0.1727276]
["bitfinex-derivatives","BTCF0:USTF0",1766052474276,0.1727276,87450.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052474461,1.56e-06,87451.0,87426.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766052474661,0.0114408,87443.0,87430.0,0.17285893]
["bitfinex-derivatives","BTCF0:USTF0",1766052475163,1.56e-06,87451.0,87430.0,0.17285893]
["bitfinex-derivatives","BTCF0:USTF0",1766052475564,0.01144136,87451.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766052476477,0.01144,87449.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766052479484,1.56e-06,87451.0,87430.0,0.18430133]
["bitfinex-derivatives","BTCF0:USTF0",1766052479670,0.01144136,87451.0,87432.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766052480072,0.01144,87449.0,87432.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766052481780,1.56e-06,87451.0,87430.0,0.17285893]
["bitfinex-derivatives","BTCF0:USTF0",1766052481971,0.0114404,87447.0,87430.0,0.17285893]
["bitfinex-derivatives","BTCF0:USTF0",1766052482175,0.01144,87449.0,87432.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766052483492,1.56e-06,87451.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052483694,0.0114403,87447.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766052486494,0.0114405,87445.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766052486701,0.0114405,87445.0,87430.0,0.17285893]
["bitfinex-derivatives","BTCF0:USTF0",1766052487307,0.17285893,87450.0,87430.0,0.17285893]
["bitfinex-derivatives","BTCF0:USTF0",1766052487698,0.0114411,87441.0,87430.0,0.17285893]
["bitfinex-derivatives","BTCF0:USTF0",1766052488000,0.17285893,87440.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052488296,0.0114406,87445.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052488499,0.0114424,87431.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052488698,0.0114422,87432.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052489506,0.0114423,87431.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052491205,0.011442,87434.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052493510,0.0114416,87437.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052494007,0.0114418,87435.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052494393,0.0114421,87433.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052495698,0.0114424,87431.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052495905,0.17289133,87450.0,87424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052496111,0.0114425,87430.0,87415.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1766052496309,0.17289133,87440.0,87415.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1766052496701,0.0114418,87435.0,87415.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1766052496898,0.17289133,87430.0,87415.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1766052497112,0.17289133,87430.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052497313,0.0114438,87420.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052498006,0.00011581,87419.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052500504,0.0114426,87430.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052501408,0.0114427,87429.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052504402,0.01161386,87431.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052504702,0.0114426,87430.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052506208,0.00017156,87431.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052506509,0.00017156,87431.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052507407,0.00017156,87431.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052508002,0.00017156,87431.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052508204,0.00017156,87431.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766052511416,0.00017156,87431.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766052512008,0.00017156,87431.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052514218,0.0114426,87430.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052514410,0.0114428,87428.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052515012,0.0114425,87430.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052515213,0.0114427,87428.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052516318,0.0114427,87429.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052516520,0.0114427,87429.0,87414.0,0.01144606]
["bitfinex-derivatives","BTCF0:USTF0",1766052516714,0.01161396,87431.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052517108,0.0114428,87428.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052517304,0.0114428,87428.0,87414.0,0.01144606]
["bitfinex-derivatives","BTCF0:USTF0",1766052517513,0.01161396,87431.0,87414.0,0.01144606]
["bitfinex-derivatives","BTCF0:USTF0",1766052518109,0.0114426,87430.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052518519,0.0114427,87429.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052518715,0.0114427,87429.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052518913,0.17289133,87430.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052519116,0.0114439,87420.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052520114,0.0114435,87422.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052520314,0.0114429,87427.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052520513,0.00017156,87431.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052520715,0.01161396,87431.0,87414.0,0.01144606]
["bitfinex-derivatives","BTCF0:USTF0",1766052520913,0.0114428,87428.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052522124,0.011443,87427.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052524228,0.0114426,87429.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052525225,0.0114429,87428.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052525425,0.011443,87427.0,87414.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052526621,0.011443,87427.0,87398.0,0.04059658]
["bitfinex-derivatives","BTCF0:USTF0",1766052526622,0.00017156,87431.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052526825,0.17289133,87408.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766052527021,0.17289133,87410.0,87370.0,0.17289133]
["bitfinex-derivatives","BTCF0:USTF0",1766052527326,0.0114466,87399.0,87380.0,0.18434023]
["bitfinex-derivatives","BTCF0:USTF0",1766052527715,0.00017156,87398.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052528123,0.00017156,87398.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052528322,0.011447,87396.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052528528,0.0114477,87391.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052528830,0.0114486,87384.0,87381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052529124,0.0114482,87387.0,87381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052529323,0.0114487,87383.0,87367.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766052529532,0.0114483,87386.0,87367.0,0.01154407]
["bitfinex-derivatives","BTCF0:USTF0",1766052530027,0.0114474,87393.0,87367.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766052530224,0.0114475,87392.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052530418,0.0114488,87382.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052530623,0.0114484,87385.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052531825,0.011448,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052533322,0.011448,87388.0,87371.0,0.01162176]
["bitfinex-derivatives","BTCF0:USTF0",1766052533522,0.0114483,87386.0,87371.0,0.01162176]
["bitfinex-derivatives","BTCF0:USTF0",1766052538723,0.0114472,87394.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052538924,0.0114475,87392.0,87376.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766052539227,0.0114478,87390.0,87373.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766052539830,0.17289133,87390.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052540019,0.00017156,87398.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766052540225,0.0114479,87389.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766052540620,0.00017156,87398.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766052540826,0.00017156,87398.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052541434,0.0114468,87397.0,87382.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766052541628,0.0114473,87394.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052541837,0.0114469,87397.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052542335,0.0114469,87397.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766052543039,0.00017156,87398.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766052543223,0.01161836,87398.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766052543538,0.0114469,87396.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766052543838,0.0114469,87396.0,87380.0,0.17302138]
["bitfinex-derivatives","BTCF0:USTF0",1766052544833,0.0114472,87395.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766052545034,0.01161826,87398.0,87380.0,0.17302138]
["bitfinex-derivatives","BTCF0:USTF0",1766052545239,0.0114469,87397.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766052547738,0.00017156,87398.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766052547927,0.00228787,87418.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766052548127,0.00228787,87418.0,87388.0,0.17302138]
["bitfinex-derivatives","BTCF0:USTF0",1766052548329,0.0114451,87411.0,87388.0,0.17302138]
["bitfinex-derivatives","BTCF0:USTF0",1766052549140,0.00017166,87408.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766052549544,0.0114442,87417.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766052549837,0.00228787,87418.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766052550036,0.00228787,87418.0,87400.0,0.17302138]
["bitfinex-derivatives","BTCF0:USTF0",1766052550539,0.00228787,87418.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766052551142,0.01373197,87418.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052552444,0.01373197,87418.0,87404.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766052552642,0.00228787,87418.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766052552842,0.00228787,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052553330,0.00228787,87418.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766052553840,0.00228787,87418.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766052554945,0.00228787,87418.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052555144,0.00228787,87418.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766052555352,0.00228787,87418.0,87408.0,0.18436741]
["bitfinex-derivatives","BTCF0:USTF0",1766052555847,0.00228787,87418.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766052556735,0.00228787,87418.0,87408.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052556936,0.00228787,87418.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766052557131,0.00017166,87421.0,87408.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052557337,0.0114422,87432.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052557546,0.0114422,87432.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052558843,0.0114416,87437.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766052559037,0.0114397,87452.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766052559038,0.0114419,87435.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766052559348,0.17292211,87450.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766052559541,0.0114409,87442.0,87425.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766052559747,0.18418346,87450.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766052559945,0.0114409,87443.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052560544,0.0114411,87441.0,87424.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766052560948,0.0114417,87436.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052561248,0.0114416,87437.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052561443,0.0114415,87438.0,87417.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052562151,0.0114423,87432.0,87417.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052562842,0.0114425,87430.0,87417.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052563448,0.17292211,87440.0,87417.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052563853,0.0114415,87438.0,87417.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052564253,0.17292211,87430.0,87417.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052564552,0.0114403,87447.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052564553,0.17292211,87440.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052565143,0.011442,87434.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052565649,0.17292211,87440.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052566350,0.17292211,87440.0,87417.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052566949,0.17292211,87450.0,87430.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052567151,0.011441,87442.0,87430.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052567353,0.011441,87442.0,87425.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766052568150,0.0114405,87445.0,87430.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052568356,0.0114405,87445.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052568550,0.0114406,87445.0,87428.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766052568748,0.17292211,87450.0,87428.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766052569058,0.17292211,87450.0,87430.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052569351,0.0114401,87448.0,87431.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766052569559,0.0114401,87448.0,87432.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766052571361,0.0114405,87446.0,87429.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766052571660,0.17292211,87450.0,87430.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052573364,0.0114402,87448.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052574357,0.0114391,87456.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052574554,0.17292211,87450.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052575249,0.17292211,87450.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766052575453,0.00228683,87458.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052575655,0.01372563,87458.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052575858,0.01144,87450.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766052576059,0.01372563,87458.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052576265,0.0114401,87449.0,87434.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766052576655,0.0114397,87452.0,87434.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766052577363,0.00228683,87458.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052577558,0.0114398,87451.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766052577869,0.00228683,87458.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052578057,0.0114393,87455.0,87436.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766052578962,0.0114392,87455.0,87440.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052579267,0.0114391,87456.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766052579768,0.01372563,87458.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766052580062,0.0114391,87456.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766052580261,0.0114391,87456.0,87440.0,0.18436331]
["bitfinex-derivatives","BTCF0:USTF0",1766052580857,0.00228683,87458.0,87441.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766052581058,0.01372573,87458.0,87440.0,0.18436311]
["bitfinex-derivatives","BTCF0:USTF0",1766052581258,0.01372573,87458.0,87441.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766052581964,0.00228683,87458.0,87443.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766052582162,0.00228683,87458.0,87444.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766052583067,0.00228683,87458.0,87440.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052583265,0.00228683,87458.0,87445.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766052583868,0.00228683,87458.0,87444.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766052585358,0.01372563,87458.0,87441.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766052585760,0.01372563,87458.0,87443.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766052586161,0.00228683,87458.0,87443.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766052586371,0.00228683,87458.0,87444.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766052588874,0.01372573,87458.0,87443.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766052589169,0.00228683,87458.0,87443.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766052589572,0.00228683,87458.0,87445.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766052589772,0.00228683,87458.0,87447.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766052590977,0.00228683,87458.0,87444.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766052591776,0.00228683,87458.0,87440.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052591968,0.00228683,87458.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052592275,0.0114397,87451.0,87436.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766052592661,0.0114401,87449.0,87432.0,0.01161376]
["bitfinex-derivatives","BTCF0:USTF0",1766052592868,0.17292211,87450.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052593670,0.0114402,87448.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052594478,0.17292211,87450.0,87432.0,0.01161376]
["bitfinex-derivatives","BTCF0:USTF0",1766052594679,0.17292211,87450.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052594877,0.00228683,87458.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052595472,0.00228683,87458.0,87432.0,0.01161376]
["bitfinex-derivatives","BTCF0:USTF0",1766052595674,0.01144,87449.0,87432.0,0.01161376]
["bitfinex-derivatives","BTCF0:USTF0",1766052596472,0.17292211,87450.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766052597471,0.18436201,87450.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766052600285,0.0114401,87449.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766052600582,0.17292211,87450.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052600583,0.0114403,87447.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052600987,0.0114407,87444.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052601283,0.18436311,87442.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052601472,0.0114406,87445.0,87420.0,0.17292211]
["bitfinex-derivatives","BTCF0:USTF0",1766052601678,0.17292211,87450.0,87427.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766052602383,0.00017156,87447.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052603284,0.0114407,87444.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052604977,0.00017156,87447.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052605891,0.0114409,87443.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052606487,0.011441,87442.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052607589,0.0114406,87444.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052610292,0.0114406,87444.0,87430.0,0.01161396]
["bitfinex-derivatives","BTCF0:USTF0",1766052610988,0.0114409,87443.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052614900,0.0114409,87443.0,87430.0,0.01161396]
["bitfinex-derivatives","BTCF0:USTF0",1766052617801,0.0114409,87443.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052618201,0.011441,87442.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052618594,0.17285267,87440.0,87417.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766052618789,0.0114416,87437.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766052619399,0.0114418,87435.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766052620194,0.00017156,87447.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766052620393,0.00017156,87447.0,87423.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766052620589,0.0114415,87438.0,87423.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766052620794,0.00017156,87447.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052620795,0.00017156,87447.0,87421.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766052620990,0.00017156,87447.0,87436.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766052621395,0.00017156,87447.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766052621695,0.0114382,87463.0,87430.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052621696,0.0114395,87453.0,87436.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766052622798,0.01161106,87453.0,87436.0,0.01161326]
["bitfinex-derivatives","BTCF0:USTF0",1766052623297,0.01161106,87453.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766052623804,0.0114398,87451.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052623994,0.0114398,87451.0,87436.0,0.01161326]
["bitfinex-derivatives","BTCF0:USTF0",1766052625807,0.0114398,87451.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052626307,0.0114398,87451.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766052626609,0.00017156,87453.0,87441.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766052627100,0.011441,87450.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052627408,0.00017156,87453.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052627596,0.0114423,87441.0,87427.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052627905,0.0114436,87430.0,87415.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766052628106,0.0114436,87430.0,87400.0,0.31364459]
["bitfinex-derivatives","BTCF0:USTF0",1766052628107,0.0114427,87437.0,87405.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766052628298,0.0114427,87437.0,87400.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052628494,0.0114451,87419.0,87410.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052630604,0.0114451,87419.0,87392.0,0.06299776]
["bitfinex-derivatives","BTCF0:USTF0",1766052630605,0.0114442,87426.0,87399.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766052630803,0.0114453,87417.0,87399.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766052631306,0.0114453,87417.0,87401.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766052631501,0.011445,87420.0,87403.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766052631807,0.011445,87420.0,87405.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766052632006,0.0114446,87423.0,87407.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766052632712,0.0114449,87421.0,87407.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766052633212,0.0114445,87424.0,87409.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766052634011,0.01161566,87427.0,87411.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766052634510,0.00017156,87427.0,87400.0,0.17302423]
["bitfinex-derivatives","BTCF0:USTF0",1766052634702,0.0114444,87424.0,87400.0,0.17302423]
["bitfinex-derivatives","BTCF0:USTF0",1766052634904,0.0114444,87424.0,87409.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766052635208,0.0114444,87424.0,87411.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766052635504,0.00017156,87427.0,87416.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766052635899,0.00017156,87427.0,87410.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052636100,0.0114429,87436.0,87422.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766052636309,0.0114417,87445.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052636711,0.0114432,87434.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052637210,0.0114435,87432.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052637510,0.01161456,87435.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052638410,0.0114433,87433.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052638612,0.00017156,87435.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052638808,0.00017156,87435.0,87425.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052639106,0.0114403,87456.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052639107,0.0114404,87455.0,87421.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766052639307,0.0114404,87455.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052639713,0.17285267,87460.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052639714,0.0114412,87449.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052640102,0.00017156,87443.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052640512,0.00017156,87443.0,87435.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766052641412,0.00017156,87443.0,87429.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766052641714,0.00017156,87443.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052642019,0.0114424,87440.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052642208,0.0114424,87440.0,87426.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766052642511,0.0114425,87439.0,87423.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052642715,0.0114425,87439.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052642915,0.0114425,87439.0,87425.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052644210,0.00017156,87443.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052644515,0.0114423,87440.0,87425.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766052645810,0.0114422,87441.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052646204,0.0114426,87439.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052646416,0.0114426,87439.0,87423.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052647821,0.0114426,87439.0,87425.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766052648519,0.0114424,87440.0,87426.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766052650110,0.01161356,87443.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052650305,0.0114422,87442.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052650520,0.0114423,87440.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052651228,0.0114423,87440.0,87428.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766052652613,0.0114423,87440.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052652813,0.0114423,87440.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052653014,0.0114423,87440.0,87420.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1766052653418,0.17285267,87440.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052653612,0.0114436,87431.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052653918,0.18429497,87440.0,87419.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766052654124,0.17285267,87440.0,87419.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766052654421,0.0114433,87433.0,87419.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766052654606,0.0114433,87433.0,87420.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766052654806,0.011443,87435.0,87421.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766052655007,0.0114428,87437.0,87422.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766052655419,0.0114428,87437.0,87424.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052655616,0.0114424,87440.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052655923,0.0114424,87440.0,87427.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052656515,0.0114424,87440.0,87425.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052657425,0.0114422,87441.0,87425.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052657723,0.0114424,87440.0,87425.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052658727,0.0114424,87440.0,87426.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052659123,0.0114424,87440.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052659319,0.0114426,87439.0,87425.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766052659526,0.00017156,87443.0,87425.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766052659915,0.0114423,87441.0,87426.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052660114,0.00017156,87443.0,87418.0,0.01161666]
["bitfinex-derivatives","BTCF0:USTF0",1766052660316,0.0114422,87441.0,87427.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052660618,0.0114426,87439.0,87423.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052660826,0.0114426,87439.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052661124,0.0114427,87438.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052661321,0.00017156,87443.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052661718,0.0114426,87439.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052661920,0.0114427,87438.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052662223,0.0114428,87437.0,87422.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766052662618,0.0114428,87437.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052663628,0.011443,87435.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052664028,0.011443,87435.0,87424.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052664622,0.00017156,87443.0,87424.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052665234,0.0114428,87437.0,87424.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052665733,0.00017156,87443.0,87422.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766052666631,0.0114428,87437.0,87422.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766052667133,0.0114429,87436.0,87422.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766052668930,0.00017156,87443.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052669318,0.0114428,87436.0,87422.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766052670332,0.0114428,87436.0,87423.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052671840,0.0114426,87438.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052673538,0.0114428,87437.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052673833,0.0114425,87439.0,87426.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766052674025,0.0114427,87438.0,87426.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766052674230,0.0114427,87438.0,87424.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052676430,0.00017156,87443.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052676627,0.0114421,87442.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052676828,0.0114424,87440.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052677423,0.00017156,87443.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052677627,0.0114421,87442.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052677827,0.0114434,87432.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052678221,0.0114434,87432.0,87418.0,0.01161666]
["bitfinex-derivatives","BTCF0:USTF0",1766052678627,0.0114434,87432.0,87420.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766052678827,0.0114424,87440.0,87421.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766052679438,0.0114429,87436.0,87423.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766052680433,0.17289041,87440.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052680434,0.0114426,87438.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052680628,0.0114423,87440.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052680833,0.00017156,87443.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052681247,0.0114423,87440.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052681428,0.0114423,87440.0,87427.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052683430,0.0114425,87439.0,87425.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766052683632,0.00017156,87443.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052683941,0.0114428,87437.0,87423.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052684439,0.0114428,87437.0,87425.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052687946,0.0114429,87436.0,87425.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052688140,0.0114426,87438.0,87426.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052688339,0.0114426,87438.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052688936,0.00017156,87443.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052689240,0.0114429,87436.0,87425.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766052690035,0.0114429,87436.0,87423.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766052690234,0.17289041,87440.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052690436,0.0114432,87434.0,87421.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766052690639,0.0114441,87427.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052690838,0.0114441,87427.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052691038,0.0114438,87429.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052691443,0.0114435,87431.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052691843,0.0114435,87431.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052692447,0.0114435,87431.0,87418.0,0.01161666]
["bitfinex-derivatives","BTCF0:USTF0",1766052692844,0.17289041,87430.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052693148,0.17289041,87430.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052694143,0.0114449,87421.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052694349,0.0114451,87419.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052696145,0.17289041,87430.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052696449,0.0114446,87423.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052697451,0.0114441,87427.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052697645,0.0114437,87430.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052697845,0.0114437,87430.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052698047,0.0114434,87433.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052698252,0.0114434,87433.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052698644,0.0114434,87433.0,87418.0,0.01144516]
["bitfinex-derivatives","BTCF0:USTF0",1766052699049,0.17289041,87440.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052699353,0.17289041,87440.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052699549,0.0114426,87438.0,87424.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052700047,0.0114428,87436.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052700253,0.0114428,87436.0,87424.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052700642,0.0114423,87441.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052700944,0.0114425,87439.0,87425.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052701448,0.0114423,87441.0,87427.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052701654,0.18433281,87440.0,87427.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052701852,0.00017156,87443.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052702041,0.00017156,87443.0,87432.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766052702443,0.00017156,87443.0,87430.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052704242,0.00017156,87443.0,87429.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766052704444,0.00017156,87443.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052704844,0.00017156,87443.0,87429.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766052708054,0.00017156,87443.0,87431.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766052708763,0.00017156,87443.0,87433.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766052709757,0.00017156,87443.0,87430.0,0.18433391]
["bitfinex-derivatives","BTCF0:USTF0",1766052710063,0.00017156,87443.0,87430.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052710363,0.00017156,87443.0,87431.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766052711755,0.00017156,87443.0,87430.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052712353,0.00017156,87443.0,87431.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766052713264,0.00017156,87443.0,87430.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052713454,0.00017156,87443.0,87429.0,0.0548137]
["bitfinex-derivatives","BTCF0:USTF0",1766052713654,0.00017156,87443.0,87430.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052713961,0.00017156,87443.0,87431.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766052714263,0.00017156,87443.0,87430.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052714457,0.00017156,87443.0,87432.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766052715262,0.01161356,87443.0,87430.0,0.18433401]
["bitfinex-derivatives","BTCF0:USTF0",1766052716253,0.00017156,87443.0,87431.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766052717468,0.01161346,87443.0,87430.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052717667,0.01161346,87443.0,87431.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766052717668,0.00017156,87443.0,87431.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766052717870,0.00017156,87443.0,87432.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766052718670,0.00017156,87443.0,87430.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766052718872,0.00017156,87443.0,87430.0,0.18433401]
["bitfinex-derivatives","BTCF0:USTF0",1766052720274,0.00017156,87443.0,87429.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1766052720567,0.0114438,87429.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052720770,0.0114427,87438.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052721180,0.0114438,87429.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052721467,0.00017156,87443.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052721468,0.0114445,87424.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052721670,0.0114443,87426.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052721863,0.17289041,87430.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052722067,0.0114435,87432.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052722269,0.17289041,87440.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052722469,0.0114431,87435.0,87418.0,0.01144526]
["bitfinex-derivatives","BTCF0:USTF0",1766052722973,0.0114433,87433.0,87418.0,0.01144526]
["bitfinex-derivatives","BTCF0:USTF0",1766052723169,0.5,87427.0,87418.0,0.01144526]
["bitfinex-derivatives","BTCF0:USTF0",1766052723563,0.49,87427.0,87418.0,0.01144526]
["bitfinex-derivatives","BTCF0:USTF0",1766052723776,0.49,87427.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052724569,0.48,87427.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052725570,0.46,87427.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052725768,0.44,87427.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052725974,0.43,87427.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052726164,0.011444,87428.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052726766,0.18433401,87430.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052727972,0.17289041,87430.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052728370,0.0114434,87433.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052728873,0.0114436,87431.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052729875,0.0114437,87430.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052730371,0.0114433,87433.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052731366,0.17289041,87440.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052731573,0.0114426,87438.0,87425.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766052731769,0.17289041,87440.0,87424.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052732474,0.0114431,87434.0,87419.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766052732668,0.0114431,87434.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052732869,0.0114428,87437.0,87421.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766052733668,0.0114428,87437.0,87422.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766052733874,0.011443,87436.0,87422.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766052734175,0.0114431,87435.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052734363,0.0114427,87437.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052734676,0.0114426,87439.0,87423.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766052734869,0.0114428,87437.0,87423.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766052735071,0.17289041,87440.0,87427.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052735372,0.0114423,87440.0,87427.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052735877,0.0114424,87440.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052736477,0.0114424,87440.0,87425.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052736975,0.0114426,87438.0,87423.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766052737276,0.0114431,87435.0,87420.0,0.17289041]
["bitfinex-derivatives","BTCF0:USTF0",1766052738072,0.17289041,87440.0,87423.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766052738374,0.0114425,87439.0,87424.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766052738564,0.0114425,87439.0,87426.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052738762,0.18433281,87440.0,87426.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052738975,0.17289041,87440.0,87426.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052739176,0.0114426,87439.0,87426.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766052739569,0.17289041,87440.0,87427.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766052740469,0.17289041,87440.0,87423.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052740671,0.17289041,87440.0,87421.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766052741374,0.00017156,87443.0,87421.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766052741681,0.00017156,87443.0,87421.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766052742472,0.0114428,87437.0,87423.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766052743580,0.0114429,87436.0,87421.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766052743980,0.0114429,87436.0,87422.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766052744381,0.0114429,87436.0,87423.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766052745878,0.0114421,87442.0,87421.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766052746078,0.0114435,87432.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052746284,0.0114437,87430.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052746479,0.0114437,87430.0,87418.0,0.01144516]
["bitfinex-derivatives","BTCF0:USTF0",1766052746680,0.0114437,87430.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052747378,0.0114439,87429.0,87418.0,0.01144526]
["bitfinex-derivatives","BTCF0:USTF0",1766052747784,0.0114435,87432.0,87418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052747984,0.0114435,87432.0,87419.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766052748385,0.0114435,87432.0,87420.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766052748780,0.00017156,87443.0,87413.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1766052748781,0.17289065,87430.0,87413.0,0.03230006]
["bitfinex-derivatives","BTCF0:USTF0",1766052748976,0.0114421,87442.0,87417.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766052749181,0.00017156,87443.0,87417.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766052749583,0.0114435,87432.0,87417.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766052750090,0.5,87430.0,87417.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766052751289,0.0114438,87429.0,87417.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766052752080,0.5,87430.0,87417.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766052752275,0.5,87430.0,87418.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766052752490,0.0114435,87432.0,87418.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766052753085,0.0114425,87439.0,87418.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766052753878,0.0114425,87439.0,87419.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766052754078,0.0114438,87429.0,87419.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766052754380,0.0114444,87425.0,87419.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766052754584,0.0114446,87423.0,87419.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766052754782,0.0114445,87423.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052755090,0.17289065,87430.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052755292,0.0114444,87425.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052759891,0.011444,87428.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052761296,0.0114436,87431.0,87416.0,0.01161696]
["bitfinex-derivatives","BTCF0:USTF0",1766052761495,0.0114438,87429.0,87416.0,0.01161696]
["bitfinex-derivatives","BTCF0:USTF0",1766052763693,0.011444,87428.0,87416.0,0.01161696]
["bitfinex-derivatives","BTCF0:USTF0",1766052764889,0.011444,87428.0,87417.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766052765702,0.0114441,87427.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052766403,0.0114442,87426.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052766597,0.0114445,87423.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052766898,0.0114449,87421.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052767103,0.0114451,87419.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052767497,0.0114448,87421.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052768404,0.17289065,87430.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052769391,0.0114445,87424.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052769593,0.18433305,87440.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052769791,0.0114441,87427.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052771793,0.0114439,87429.0,87417.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766052777009,0.0114426,87438.0,87418.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766052777413,0.0114433,87433.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052777816,0.0114435,87432.0,87419.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766052778112,0.0114435,87432.0,87420.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766052781226,0.17289065,87440.0,87420.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766052781523,0.0114435,87432.0,87420.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766052782524,0.0114435,87432.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052783115,0.0114436,87431.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766052783315,0.0114439,87428.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052783525,0.0114441,87427.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052783720,0.17289065,87430.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052783928,0.0114446,87423.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052784722,0.0114448,87422.0,87415.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052784918,0.0114454,87417.0,87415.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052785615,0.0114454,87417.0,87375.0,0.06119192]
["bitfinex-derivatives","BTCF0:USTF0",1766052785616,0.0114469,87406.0,87391.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766052785831,0.0114471,87404.0,87390.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052786429,0.00017156,87407.0,87392.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766052786628,0.00017156,87407.0,87390.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052786829,0.00017156,87407.0,87400.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766052787021,0.00017156,87407.0,87402.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766052787531,0.00017156,87407.0,87399.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766052788626,0.00017156,87407.0,87401.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766052789434,0.00017156,87407.0,87398.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766052790231,0.00017156,87407.0,87394.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766052790428,0.011447,87405.0,87392.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766052790626,0.0114472,87403.0,87390.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052791532,0.18433825,87400.0,87390.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766052791835,0.0114476,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052793831,0.00017156,87407.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052794034,0.17289065,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052794432,0.0114482,87395.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052794633,0.0114479,87398.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052794832,0.17289065,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052795230,0.5,87394.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052795932,0.00017156,87407.0,87399.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766052796135,6e-08,87407.0,87403.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766052796443,6e-08,87407.0,87404.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766052796937,6e-08,87407.0,87401.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766052799535,6e-08,87407.0,87395.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766052799841,6e-08,87407.0,87395.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766052801146,6e-08,87407.0,87399.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766052802044,6e-08,87407.0,87390.0,0.1729952]
["bitfinex-derivatives","BTCF0:USTF0",1766052802243,6e-08,87407.0,87397.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766052802438,6e-08,87407.0,87397.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766052804645,6e-08,87407.0,87398.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766052804846,6e-08,87407.0,87400.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766052805547,6e-08,87407.0,87401.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766052805936,6e-08,87407.0,87399.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766052806143,6e-08,87407.0,87390.0,0.1729952]
["bitfinex-derivatives","BTCF0:USTF0",1766052806347,0.011447,87404.0,87390.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1766052806647,6e-08,87407.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052807935,0.0114481,87396.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052808148,0.0114478,87399.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052808339,0.0114477,87399.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052808545,0.17299364,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052808844,0.0114471,87404.0,87390.0,0.01145026]
["bitfinex-derivatives","BTCF0:USTF0",1766052809043,6e-08,87407.0,87393.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766052809743,0.0114468,87406.0,87391.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052810348,0.0114472,87404.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052810649,0.0114474,87401.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052811050,0.17303312,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052811547,0.0114472,87403.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052811747,6e-08,87407.0,87393.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766052813644,0.0114468,87406.0,87390.0,0.17303468]
["bitfinex-derivatives","BTCF0:USTF0",1766052813850,0.0114468,87406.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052814046,0.0114471,87404.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052814444,0.0114472,87403.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052815751,0.0114469,87405.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052816052,0.0114469,87405.0,87390.0,0.01145026]
["bitfinex-derivatives","BTCF0:USTF0",1766052816652,6e-08,87407.0,87392.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766052816844,6e-08,87407.0,87390.0,0.17303468]
["bitfinex-derivatives","BTCF0:USTF0",1766052818151,6e-08,87407.0,87396.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766052820952,6e-08,87407.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052821154,0.011447,87405.0,87392.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766052821357,0.01144666,87407.0,87394.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766052822946,0.01144666,87407.0,87392.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766052823342,0.0114469,87406.0,87392.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766052823547,0.0114469,87406.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052823548,0.0114472,87403.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052823747,6e-08,87407.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052823957,0.0114471,87404.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052824253,0.0114473,87403.0,87390.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1766052824460,0.0114468,87406.0,87390.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1766052824845,0.17303312,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052825051,6e-08,87407.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052825250,0.17303312,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052825653,6e-08,87407.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052825857,0.0114473,87403.0,87390.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1766052826056,0.0114472,87403.0,87391.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052826562,0.0114471,87404.0,87391.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052827771,0.0114468,87406.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052827962,6e-08,87407.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052828270,0.0114477,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052828465,6e-08,87407.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052829065,0.0114471,87404.0,87390.0,0.01145026]
["bitfinex-derivatives","BTCF0:USTF0",1766052829477,0.0114473,87403.0,87390.0,0.01145026]
["bitfinex-derivatives","BTCF0:USTF0",1766052829879,6e-08,87407.0,87391.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766052830075,6e-08,87407.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052830278,6e-08,87407.0,87396.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766052831378,6e-08,87407.0,87398.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766052831876,6e-08,87407.0,87397.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766052832875,6e-08,87407.0,87396.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766052833469,6e-08,87407.0,87397.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766052833666,6e-08,87407.0,87395.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766052834177,6e-08,87407.0,87396.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766052836271,6e-08,87407.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052836473,6e-08,87407.0,87390.0,0.01145046]
["bitfinex-derivatives","BTCF0:USTF0",1766052837067,0.0114473,87403.0,87390.0,0.01145046]
["bitfinex-derivatives","BTCF0:USTF0",1766052837467,6e-08,87407.0,87390.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1766052839266,0.17303312,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052839473,0.011448,87397.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052839674,0.18448072,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052840179,0.0114478,87399.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052840580,0.0114479,87398.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052841076,0.011448,87397.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052841674,0.0114482,87396.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052841871,0.0114483,87395.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052844980,0.17303312,87400.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052844981,0.0114487,87391.0,87390.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766052846885,0.0114494,87386.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052847076,0.0114491,87388.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052847276,0.0114491,87389.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052847981,0.0114491,87389.0,87378.0,0.01145088]
["bitfinex-derivatives","BTCF0:USTF0",1766052849282,0.0114491,87389.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052849489,0.17303312,87390.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052849788,0.011449,87389.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052850192,0.0114493,87388.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052850891,0.0114494,87387.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052851089,0.0114495,87386.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052851585,0.17303312,87390.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052853191,0.0114492,87388.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052854279,0.0114494,87387.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052854490,0.17303312,87390.0,87378.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766052854888,0.0114502,87381.0,87368.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766052855285,0.0114498,87384.0,87370.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766052855592,0.0114499,87383.0,87370.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766052856091,0.17303312,87380.0,87370.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766052856490,0.0114498,87384.0,87371.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766052856796,0.17303312,87380.0,87369.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766052856997,0.18448332,87380.0,87369.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766052858188,0.0114504,87378.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052858591,0.17303312,87380.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052859883,0.0114504,87379.0,87368.0,0.01162326]
["bitfinex-derivatives","BTCF0:USTF0",1766052860083,0.17303312,87380.0,87368.0,0.01162326]
["bitfinex-derivatives","BTCF0:USTF0",1766052861089,0.18448342,87380.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052861489,0.0114505,87378.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052862393,0.17303312,87380.0,87368.0,0.01162336]
["bitfinex-derivatives","BTCF0:USTF0",1766052862591,0.18448342,87380.0,87368.0,0.01162336]
["bitfinex-derivatives","BTCF0:USTF0",1766052862783,0.17303312,87380.0,87368.0,0.01162326]
["bitfinex-derivatives","BTCF0:USTF0",1766052862985,0.17303312,87380.0,87370.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766052863498,0.00017166,87385.0,87370.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766052864285,0.01145,87382.0,87370.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766052864486,0.0114501,87381.0,87370.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766052864987,0.0114498,87384.0,87373.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766052865191,0.0114498,87384.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052865192,0.00017166,87385.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052865785,0.00017166,87385.0,87374.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766052866182,0.01162116,87385.0,87372.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766052867290,0.01162116,87385.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052867495,0.01162116,87385.0,87374.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766052867695,0.01162116,87385.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052867995,0.01162116,87385.0,87373.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766052868391,0.00017166,87385.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052868596,0.00017166,87385.0,87369.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766052868995,0.01145,87382.0,87370.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766052869191,0.00017166,87385.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052869383,1.66e-06,87385.0,87377.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766052870397,1.66e-06,87385.0,87382.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766052870597,1.66e-06,87385.0,87383.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766052872896,0.17311415,87410.0,87391.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052873102,0.0114467,87407.0,87384.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766052873692,0.0114469,87406.0,87392.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766052874193,0.00017166,87408.0,87390.0,0.01162056]
["bitfinex-derivatives","BTCF0:USTF0",1766052875290,0.0114472,87403.0,87390.0,0.01162056]
["bitfinex-derivatives","BTCF0:USTF0",1766052875502,0.0114474,87401.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052876310,0.0114472,87404.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052877201,0.0114472,87404.0,87391.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052878291,0.00017166,87408.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052878491,0.00017166,87408.0,87393.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766052878492,0.011447,87404.0,87393.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766052878896,0.011447,87404.0,87391.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052879496,0.0114473,87403.0,87391.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052879900,0.00017166,87408.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052880307,0.0114472,87403.0,87391.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766052880704,0.00017166,87408.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052881102,0.0114481,87396.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052882301,0.0114478,87399.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052882509,0.0114467,87407.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052882705,0.0114479,87398.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052883608,0.00017166,87408.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052884811,0.0114475,87401.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052885508,0.0114477,87399.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052885708,0.0114474,87402.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052886407,0.0114475,87401.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052886913,0.0114477,87399.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052887803,0.0114474,87401.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052888606,0.0114467,87407.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052888813,0.0114482,87396.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052889108,0.0114483,87395.0,87382.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766052889511,0.0114481,87397.0,87376.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766052889807,0.0114481,87397.0,87385.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766052890108,0.00017166,87408.0,87386.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766052890514,0.0114478,87399.0,87386.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766052892019,0.0114479,87398.0,87386.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766052892209,0.011448,87397.0,87386.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766052892915,0.0114467,87407.0,87386.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766052893216,0.0114478,87398.0,87386.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766052893400,0.011448,87397.0,87382.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052894314,0.0114482,87395.0,87385.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766052894500,0.0114482,87395.0,87383.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766052894707,0.0114482,87395.0,87384.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766052895311,0.0114487,87391.0,87382.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052895610,0.0114483,87394.0,87382.0,0.01162146]
["bitfinex-derivatives","BTCF0:USTF0",1766052895909,0.0114483,87394.0,87383.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766052896705,0.0114483,87395.0,87382.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052896908,0.0114483,87395.0,87384.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766052898114,0.0114483,87395.0,87382.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052898415,0.0114483,87395.0,87383.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766052899420,0.011448,87397.0,87385.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766052901110,0.011448,87397.0,87386.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766052901316,0.17300792,87400.0,87372.0,0.0407571]
["bitfinex-derivatives","BTCF0:USTF0",1766052901616,0.0114519,87367.0,87352.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766052901912,0.0114507,87376.0,87340.0,0.17300792]
["bitfinex-derivatives","BTCF0:USTF0",1766052902113,0.011452,87366.0,87340.0,0.18446332]
["bitfinex-derivatives","BTCF0:USTF0",1766052902308,0.0114512,87373.0,87342.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766052902516,0.0114512,87373.0,87344.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052902713,0.00012525,87372.0,87360.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766052902908,0.00012525,87372.0,87362.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766052903916,0.00012525,87372.0,87364.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766052904123,0.5,87383.0,87371.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766052904309,0.0114499,87382.0,87368.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766052905111,0.0114496,87385.0,87360.0,0.17300792]
["bitfinex-derivatives","BTCF0:USTF0",1766052905411,0.00017166,87384.0,87378.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766052905707,1.66e-06,87384.0,87375.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766052905905,1.66e-06,87384.0,87370.0,0.17300792]
["bitfinex-derivatives","BTCF0:USTF0",1766052907213,1.66e-06,87384.0,87376.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766052908821,1.66e-06,87384.0,87378.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766052910522,1.66e-06,87384.0,87380.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766052911921,1.66e-06,87384.0,87377.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766052912626,1.66e-06,87384.0,87379.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766052914427,1.66e-06,87384.0,87376.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766052914623,1.66e-06,87384.0,87379.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766052917827,1.66e-06,87384.0,87370.0,0.17300792]
["bitfinex-derivatives","BTCF0:USTF0",1766052918028,1.66e-06,87384.0,87368.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766052918229,1.66e-06,87384.0,87367.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766052918424,0.0114504,87379.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052918630,0.0114509,87375.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052919127,1.66e-06,87384.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052919322,0.0114513,87372.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052919925,0.0114515,87371.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052920233,0.17300792,87380.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052920433,0.0114499,87382.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052920633,0.17300792,87380.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052921231,0.0114512,87372.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052921437,0.0114511,87374.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052921623,0.5,87382.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052922236,1.66e-06,87384.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052922434,0.0114509,87375.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052923039,1.66e-06,87384.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052923236,0.0114517,87369.0,87366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052923738,0.0114519,87368.0,87366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052927239,0.0114529,87360.0,87346.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766052927438,0.0114529,87360.0,87340.0,0.17313124]
["bitfinex-derivatives","BTCF0:USTF0",1766052927439,0.17313124,87360.0,87340.0,0.17313124]
["bitfinex-derivatives","BTCF0:USTF0",1766052928138,0.17313124,87360.0,87347.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766052928336,0.00017166,87359.0,87342.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766052928534,0.00017166,87359.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052930326,0.00017166,87359.0,87347.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766052931047,0.01162466,87359.0,87344.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766052931943,0.0114533,87356.0,87341.0,0.01162686]
["bitfinex-derivatives","BTCF0:USTF0",1766052932145,0.00017166,87359.0,87341.0,0.01162686]
["bitfinex-derivatives","BTCF0:USTF0",1766052932343,0.00017166,87359.0,87344.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052932552,0.0114531,87358.0,87344.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052932940,0.00017166,87359.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766052933143,0.00017166,87359.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052933343,0.00017166,87359.0,87352.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766052933542,0.00017166,87359.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052933543,0.00017166,87359.0,87348.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766052934349,0.00017166,87359.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052934742,0.00017166,87359.0,87350.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766052935247,0.13813124,87360.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052935451,0.0114531,87359.0,87347.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766052935652,0.0114531,87359.0,87347.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766052939457,0.0114532,87357.0,87344.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766052939749,0.0114532,87357.0,87345.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766052939946,0.0114541,87350.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052940141,0.17313124,87351.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052940341,0.0114543,87349.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052940541,0.17313124,87351.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052940953,0.17313124,87360.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052941152,0.0114537,87354.0,87342.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766052941752,0.0114532,87357.0,87344.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052942254,0.18458414,87360.0,87346.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766052942552,0.011453,87359.0,87346.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766052944054,0.18458404,87360.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052944554,0.17313124,87360.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052944748,0.17313124,87351.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052945048,0.0114536,87354.0,87343.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052946145,0.0114532,87357.0,87344.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052946345,0.17321624,87360.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052946554,0.0114531,87359.0,87346.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766052946853,0.01162426,87362.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766052947055,0.00017166,87362.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766052947249,0.00017166,87362.0,87354.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766052947449,0.00017166,87362.0,87353.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766052948345,0.00017166,87362.0,87354.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766052948546,0.00017166,87362.0,87344.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766052949052,0.00017166,87362.0,87354.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766052949753,0.00017166,87362.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766052951157,0.00017166,87362.0,87353.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766052952064,0.00017166,87362.0,87342.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766052952962,0.00017166,87362.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766052953356,0.01162426,87362.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766052953664,0.17321624,87360.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766052953957,0.17321624,87360.0,87320.0,0.17321624]
["bitfinex-derivatives","BTCF0:USTF0",1766052953958,0.011455,87343.0,87320.0,0.17321624]
["bitfinex-derivatives","BTCF0:USTF0",1766052954259,0.0114555,87339.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052954962,0.0114564,87333.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052955951,0.00017177,87340.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052956863,0.18484351,87340.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052957064,0.0114557,87338.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052959063,0.17338801,87340.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052959760,0.00017177,87340.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052959960,0.17338801,87340.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052960266,0.18484341,87340.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052960564,0.0114555,87339.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052961563,0.17338801,87340.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052961564,0.00017177,87340.0,87331.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766052961762,7e-08,87340.0,87331.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766052962070,7e-08,87340.0,87330.0,0.17321627]
["bitfinex-derivatives","BTCF0:USTF0",1766052962265,7e-08,87340.0,87339.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766052963366,7e-08,87340.0,87336.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766052963758,7e-08,87340.0,87335.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766052964169,7e-08,87340.0,87337.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766052964965,7e-08,87340.0,87333.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766052965166,7e-08,87340.0,87334.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766052965466,7e-08,87340.0,87336.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766052967771,7e-08,87340.0,87338.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766052968466,7e-08,87340.0,87335.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766052969263,7e-08,87340.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052969463,0.18467181,87340.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052969657,0.0114558,87338.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052969857,0.17321631,87340.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052970371,0.0114555,87339.0,87330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766052971471,0.0114574,87326.0,87297.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766052971774,0.0114574,87326.0,87310.0,0.17321624]
["bitfinex-derivatives","BTCF0:USTF0",1766052971963,0.17321624,87330.0,87310.0,0.17321624]
["bitfinex-derivatives","BTCF0:USTF0",1766052972274,0.0114566,87331.0,87315.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766052972468,0.0114566,87331.0,87317.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766052972961,0.0114569,87329.0,87314.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766052973161,0.0114571,87327.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052973566,0.17321624,87330.0,87312.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766052973959,0.0114572,87327.0,87312.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766052974161,0.0114572,87327.0,87314.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766052974462,0.18467304,87330.0,87314.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766052974869,0.18467304,87330.0,87316.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766052975670,0.0114565,87332.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052975870,0.17321624,87330.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052976670,0.18467294,87330.0,87316.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766052977463,0.18467294,87330.0,87318.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766052978371,7e-08,87340.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052978670,0.17321624,87330.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052979070,0.18467304,87330.0,87316.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766052980462,0.18467304,87330.0,87323.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766052980463,0.17321624,87330.0,87323.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766052980662,7e-08,87340.0,87323.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766052980856,7e-08,87340.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052980857,0.01145557,87340.0,87324.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766052981059,0.18467244,87334.0,87321.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766052981270,0.17321624,87330.0,87321.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766052981573,0.17321624,87330.0,87311.0,0.01163097]
["bitfinex-derivatives","BTCF0:USTF0",1766052981574,0.0114559,87337.0,87313.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766052981873,0.0114561,87335.0,87320.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766052982167,0.0114561,87335.0,87322.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766052982562,0.17321631,87340.0,87322.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766052983165,0.0114561,87335.0,87319.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766052983372,0.17321631,87340.0,87319.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766052983673,0.17321624,87330.0,87319.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766052985472,0.0114566,87331.0,87319.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766052988571,0.17330399,87340.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052988777,0.0114559,87337.0,87322.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766052988977,7e-08,87340.0,87312.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766052989278,0.0114558,87337.0,87322.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766052989980,0.0114558,87337.0,87323.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766052990681,7e-08,87340.0,87324.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766052991377,7e-08,87340.0,87316.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766052991677,7e-08,87340.0,87334.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766052992081,7e-08,87340.0,87321.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766052992273,7e-08,87340.0,87338.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766052997371,7e-08,87340.0,87330.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052997372,0.0114493,87387.0,87333.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766052997578,0.0114523,87364.0,87349.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766052997882,0.011452,87367.0,87352.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766052998478,0.00017177,87368.0,87354.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766052998891,0.00017177,87368.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766052999788,0.01162357,87368.0,87352.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766052999988,0.00017177,87368.0,87354.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766053000685,0.00017177,87368.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053001389,0.0114519,87367.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053001989,0.0114519,87367.0,87352.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766053002384,0.011451,87374.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053002694,0.0114509,87375.0,87359.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766053003589,0.0114509,87375.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053004086,0.0114509,87375.0,87362.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766053004290,0.00017177,87376.0,87353.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766053004891,0.00017177,87376.0,87365.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766053005388,0.00017177,87376.0,87362.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766053005693,0.00017177,87376.0,87365.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766053006994,0.00017177,87376.0,87362.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766053008093,0.00017177,87376.0,87354.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766053008094,0.01162247,87376.0,87364.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766053008295,0.00017177,87376.0,87365.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766053009194,0.3608,87374.0,87367.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766053009999,0.3608,87374.0,87366.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766053010196,0.3608,87374.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053010791,0.3608,87374.0,87364.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766053012198,0.3608,87374.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053012393,0.3608,87374.0,87363.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1766053012793,0.3608,87374.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053013594,0.3722511,87374.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053015295,0.3608,87374.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053015600,0.3608,87374.0,87365.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766053015790,0.3608,87374.0,87366.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766053016389,0.3608,87374.0,87363.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1766053016701,0.3608,87374.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053016900,0.372251,87374.0,87363.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1766053017101,0.3608,87374.0,87364.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766053017301,0.3608,87374.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053018804,0.3608,87374.0,87364.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766053020404,0.0114511,87373.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053020907,0.3608,87374.0,87363.0,0.3722523]
["bitfinex-derivatives","BTCF0:USTF0",1766053021110,0.3608,87374.0,87365.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766053021900,0.3608,87374.0,87363.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1766053022405,0.0114511,87373.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053023407,0.3608,87374.0,87363.0,0.3722523]
["bitfinex-derivatives","BTCF0:USTF0",1766053024107,0.3608,87374.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053024305,0.02453422,87373.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053024505,0.02453422,87372.0,87364.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766053024808,0.02453422,87371.0,87364.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766053025008,0.02453422,87370.0,87364.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766053025209,0.02453422,87369.0,87364.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766053025409,0.02453422,87368.0,87364.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766053025609,0.3608,87374.0,87364.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766053025811,0.02454219,87373.0,87364.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766053026115,0.02454219,87372.0,87364.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766053026308,0.02454219,87371.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053026511,0.3608,87365.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053026811,0.3608,87352.0,87341.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766053027008,0.3608,87352.0,87340.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766053027210,0.3608,87344.0,87334.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766053027399,0.3608,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053027605,0.00017177,87348.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053028001,0.00017177,87348.0,87341.0,0.3722552]
["bitfinex-derivatives","BTCF0:USTF0",1766053028606,0.3608,87358.0,87346.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766053028905,0.02456106,87357.0,87346.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766053029210,0.02456106,87356.0,87346.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766053029413,0.3608,87358.0,87346.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766053029414,0.02456106,87355.0,87346.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766053029710,0.3608,87358.0,87348.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766053029917,0.02455664,87357.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053030213,0.00017177,87359.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053030515,0.02455444,87358.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053030808,0.02455444,87357.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053031013,0.00017177,87359.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053031314,0.02455446,87358.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053031511,0.02455446,87357.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053031713,0.00017177,87359.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053032015,0.02455335,87358.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053032211,0.02455335,87357.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053032402,0.00017177,87359.0,87352.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766053032706,0.02455235,87358.0,87352.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766053033004,0.00017177,87359.0,87352.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766053033201,0.02455224,87358.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053033407,0.02455073,87357.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053033607,0.00017177,87359.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053033808,0.02455073,87358.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053034019,0.02455073,87357.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053034214,0.00017177,87359.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053034613,0.0114531,87358.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053035504,0.00017177,87359.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053036008,0.00017177,87359.0,87349.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766053036608,0.00017177,87359.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766053039710,0.00017177,87359.0,87348.0,0.3722544]
["bitfinex-derivatives","BTCF0:USTF0",1766053041911,0.00017177,87359.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053044017,0.00017177,87359.0,87347.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766053044214,0.00017177,87359.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053046922,0.00017177,87359.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766053047122,0.00017177,87359.0,87350.0,0.372254]
["bitfinex-derivatives","BTCF0:USTF0",1766053047318,0.3608,87363.0,87353.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766053047628,0.5339891,87363.0,87353.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766053047821,0.3608,87363.0,87353.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766053048127,0.03600301,87362.0,87350.0,0.372254]
["bitfinex-derivatives","BTCF0:USTF0",1766053048425,0.0114525,87362.0,87350.0,0.372254]
["bitfinex-derivatives","BTCF0:USTF0",1766053049915,0.3608,87363.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053050122,0.0114541,87350.0,87347.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053050425,0.3608,87352.0,87347.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053055133,0.3608,87352.0,87347.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053055335,0.3608,87352.0,87342.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766053055535,0.3258,87345.0,87342.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766053055735,0.3608,87352.0,87342.0,0.3722551]
["bitfinex-derivatives","BTCF0:USTF0",1766053055941,0.2908,87352.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053056128,0.3722531,87359.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053056442,0.0114529,87360.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053056636,0.02456799,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053056838,0.0114529,87360.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053057038,0.02456801,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053057335,0.011453,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053057535,0.0245689,87358.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053057727,0.011453,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053057930,0.02456905,87358.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053058137,0.011453,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053058333,0.02456894,87358.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053058639,0.011453,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053058935,0.02457049,87358.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053059137,0.011453,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053059341,0.02457049,87358.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053059542,0.011453,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053059837,0.02457112,87358.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053060028,0.011453,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053060227,0.02457112,87358.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053060428,0.011453,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053060629,0.02457119,87358.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053060825,0.011453,87359.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053061029,0.0114535,87355.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053064242,0.02457143,87354.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053064540,0.01457143,87353.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053064742,0.1731891,87361.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053064930,0.0114535,87355.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053067543,0.1731891,87361.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053067544,0.0114537,87354.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053068239,0.1731891,87361.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053068832,0.0114531,87358.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053069138,0.1731891,87361.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053070245,0.011453,87359.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053071143,0.1731891,87361.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053071346,0.0114534,87356.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053072147,0.0114535,87355.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053072347,0.1731891,87361.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053073148,0.0114542,87350.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053073544,0.3722539,87352.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053075042,0.0114541,87351.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053075242,0.0114542,87350.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053075744,0.3608,87352.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053077244,0.3722539,87352.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053077745,0.3608,87352.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053077944,0.0114542,87350.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053080354,0.3608,87352.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053080855,0.3722539,87352.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053082948,0.0114541,87351.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766053083258,0.0114549,87345.0,87342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053084160,0.53402061,87352.0,87342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053084360,0.0114542,87350.0,87342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053084953,0.0114543,87349.0,87342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053086662,0.53402061,87352.0,87342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053086865,0.3608,87345.0,87342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053087459,0.3608,87345.0,87316.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766053087661,0.3608,87320.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053087859,0.3608,87320.0,87313.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766053088058,0.3608,87320.0,87311.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766053088059,0.2908,87320.0,87311.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766053088263,0.2908,87320.0,87303.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1766053088264,0.2208,87320.0,87303.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1766053088465,0.18597177,87320.0,87303.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1766053088656,0.18597177,87320.0,87310.0,0.17322061]
["bitfinex-derivatives","BTCF0:USTF0",1766053088966,0.18597177,87320.0,87309.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766053090366,0.18597177,87320.0,87313.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766053091662,0.18597177,87320.0,87315.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766053092365,0.18597177,87320.0,87312.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766053094669,0.18597177,87320.0,87303.0,0.01176044]
["bitfinex-derivatives","BTCF0:USTF0",1766053095166,0.18597177,87320.0,87303.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1766053095367,0.18597177,87320.0,87312.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766053095870,0.18597177,87320.0,87303.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1766053095871,0.18597177,87320.0,87314.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766053096170,0.18597177,87320.0,87310.0,0.17322061]
["bitfinex-derivatives","BTCF0:USTF0",1766053096463,7e-08,87320.0,87318.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766053096670,0.17322061,87330.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053097261,0.17322061,87340.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053097459,0.011455,87343.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053097660,0.17322061,87340.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053099173,0.17322061,87340.0,87330.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766053099867,0.00017177,87345.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053100172,0.17322061,87340.0,87331.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766053100671,0.00017177,87345.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053101065,0.00017177,87345.0,87336.0,0.3722559]
["bitfinex-derivatives","BTCF0:USTF0",1766053101262,0.17322061,87350.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053101462,0.3722534,87356.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053102174,0.3722534,87356.0,87344.0,0.3722549]
["bitfinex-derivatives","BTCF0:USTF0",1766053102364,0.3722534,87356.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053103676,0.3608,87356.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053104467,0.3608,87347.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053104875,0.3608,87347.0,87338.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766053107279,0.3608,87347.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053108076,0.3608,87347.0,87337.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766053109479,0.3608,87347.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053109480,0.3608,87347.0,87339.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766053112284,0.3608,87347.0,87340.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766053112984,0.3608,87347.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053112985,0.3608,87347.0,87341.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766053113179,0.3608,87356.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053113384,0.3608,87356.0,87347.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766053113682,0.3608,87356.0,87345.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766053113876,0.3608,87356.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053114489,0.3608,87356.0,87346.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766053114978,0.3608,87356.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053115286,0.00017177,87359.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053116789,7e-08,87359.0,87352.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766053118487,7e-08,87359.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053118885,7e-08,87359.0,87351.0,0.29659]
["bitfinex-derivatives","BTCF0:USTF0",1766053119082,7e-08,87359.0,87351.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1766053119283,7e-08,87359.0,87351.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766053124388,0.01145297,87359.0,87351.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766053127494,7e-08,87359.0,87351.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766053130089,7e-08,87359.0,87352.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766053130396,7e-08,87359.0,87351.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766053133289,0.01145297,87359.0,87351.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766053133485,7e-08,87359.0,87351.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766053141797,0.01145307,87359.0,87351.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766053141998,7e-08,87359.0,87346.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053142198,0.0114532,87358.0,87346.0,0.01145637]
["bitfinex-derivatives","BTCF0:USTF0",1766053142398,0.0114533,87357.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053143299,0.0114533,87357.0,87345.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766053144705,0.01145297,87359.0,87346.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766053145514,7e-08,87359.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053145709,7e-08,87359.0,87349.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766053146095,7e-08,87359.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053148211,7e-08,87359.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766053148413,0.01145297,87359.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766053148615,7e-08,87359.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766053151826,0.01145297,87359.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766053152025,7e-08,87359.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766053152320,0.02441164,87358.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766053152523,7e-08,87359.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766053152726,0.02441176,87358.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766053153032,7e-08,87359.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766053153328,0.02441167,87358.0,87348.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766053153522,7e-08,87359.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053153716,0.0244118,87358.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053153917,7e-08,87359.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766053154414,0.02441177,87358.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766053154619,0.02441177,87357.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766053154917,0.02441177,87356.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766053155112,0.02441177,87355.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766053155313,0.02441177,87354.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766053155518,0.02441177,87353.0,87350.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766053155715,7e-08,87359.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053155716,7e-08,87352.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053155913,7e-08,87359.0,87351.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766053156720,7e-08,87359.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053156916,7e-08,87361.0,87356.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766053157131,0.36308892,87378.0,87356.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766053157321,0.0114506,87377.0,87364.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1766053157518,0.0114506,87377.0,87364.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1766053157720,0.0114506,87377.0,87364.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1766053157920,0.0114521,87365.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053158230,0.3608,87363.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053168342,0.3722524,87363.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053171329,0.3608,87363.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053171722,0.3722524,87363.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053172038,0.3608,87363.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053174337,0.3722524,87363.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053177240,0.3608,87363.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053183341,0.3608,87370.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053183542,0.3722516,87370.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053183845,0.3608,87370.0,87362.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053185146,0.3608,87370.0,87364.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766053185341,0.3722506,87377.0,87364.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766053185549,0.0114508,87375.0,87364.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766053185849,0.0114507,87376.0,87364.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766053186049,0.00228892,87378.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053186438,0.0114507,87377.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053187644,0.00228892,87378.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053190854,0.00228892,87378.0,87370.0,0.3722515]
["bitfinex-derivatives","BTCF0:USTF0",1766053191747,0.3722496,87385.0,87370.0,0.3722515]
["bitfinex-derivatives","BTCF0:USTF0",1766053192155,0.3722496,87385.0,87372.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766053192356,0.0114492,87388.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053192546,0.3608,87404.0,87381.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766053192747,0.17317308,87400.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053193359,0.00017167,87398.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053193760,0.0114482,87395.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053197351,0.0114481,87396.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053199259,0.00017167,87398.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053200255,0.0114482,87395.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053200460,0.00017167,87398.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053200661,0.0114483,87395.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053200955,0.00017167,87398.0,87385.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1766053201260,0.00017167,87398.0,87385.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1766053201951,0.0114484,87394.0,87385.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1766053202151,0.0114481,87396.0,87385.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1766053202360,0.01161947,87398.0,87385.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1766053202771,0.3608,87414.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053202945,0.3608,87414.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053203148,0.01373317,87418.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053203353,0.00228787,87418.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053203953,0.0114453,87417.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053204156,0.00228787,87418.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053204462,0.3722463,87410.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053205460,0.3608,87410.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053208457,0.0114464,87409.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053210663,0.3608,87410.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053210865,0.0114468,87406.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053211457,0.3608,87410.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053211458,0.011447,87404.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053218855,0.3722463,87410.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053219054,0.0114465,87409.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053219266,0.0114466,87408.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053219971,0.5,87406.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053220871,0.011447,87405.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053225671,0.0114469,87405.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053226173,0.3608,87410.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053226477,0.011447,87404.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053232584,0.3608,87410.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053233294,0.0114465,87409.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053233797,0.011447,87405.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053236099,0.011447,87405.0,87381.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766053236100,0.0114481,87396.0,87381.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766053236395,0.3608,87391.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053236600,0.3608,87391.0,87380.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766053236784,0.3608,87391.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053237188,0.3608,87391.0,87378.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766053237397,0.3608,87391.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053237693,0.3608,87391.0,87379.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766053237997,0.3608,87391.0,87382.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766053238696,0.3608,87391.0,87384.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766053242289,0.3608,87391.0,87386.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766053243298,0.0114474,87401.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053243487,0.3608,87404.0,87389.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766053243488,0.0114474,87402.0,87389.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766053247003,0.0114474,87402.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053247503,0.0114474,87402.0,87388.0,0.372249]
["bitfinex-derivatives","BTCF0:USTF0",1766053250089,0.3608,87401.0,87388.0,0.372249]
["bitfinex-derivatives","BTCF0:USTF0",1766053250294,0.3722475,87401.0,87388.0,0.372249]
["bitfinex-derivatives","BTCF0:USTF0",1766053251701,0.0114477,87400.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053251898,0.3608,87401.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053253608,0.0114482,87396.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053254500,0.0114483,87395.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053256009,0.17301595,87400.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053257201,0.0114486,87393.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053258003,0.0114482,87395.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053258400,0.011448,87397.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053258800,0.0114482,87396.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053259001,0.0114483,87395.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053259502,0.3608,87401.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053260612,0.0114483,87395.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053261410,0.0114484,87394.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053266498,0.0114486,87393.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053268815,0.011448,87397.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053271117,0.0114482,87395.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053273306,0.0114486,87392.0,87388.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766053273708,0.3608,87390.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053274027,0.0114491,87389.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053274516,0.3608,87390.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053275016,0.3608,87390.0,87378.0,0.3722503]
["bitfinex-derivatives","BTCF0:USTF0",1766053275207,0.3608,87390.0,87379.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766053275414,0.3158,87390.0,87380.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766053275613,0.2208,87390.0,87380.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766053275819,0.1608,87390.0,87380.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766053276117,0.0558,87390.0,87380.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766053277204,0.067249,87390.0,87379.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766053277718,0.057249,87390.0,87379.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766053277923,0.0114477,87399.0,87379.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766053279019,0.0114488,87391.0,87379.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766053279521,0.011449,87390.0,87379.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766053281121,0.011449,87390.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053281723,0.011449,87390.0,87378.0,0.3722503]
["bitfinex-derivatives","BTCF0:USTF0",1766053282113,0.0114477,87399.0,87378.0,0.3722503]
["bitfinex-derivatives","BTCF0:USTF0",1766053282719,0.0114487,87392.0,87379.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766053284724,0.0114487,87392.0,87380.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766053286829,0.3608,87401.0,87390.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766053287129,0.0114476,87400.0,87388.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766053287325,0.3608,87401.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053287719,0.0114476,87400.0,87388.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766053287920,0.0114476,87400.0,87387.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766053288120,0.3508,87401.0,87388.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766053288329,0.3408,87401.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053289230,0.0114476,87400.0,87387.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766053289529,0.2858,87401.0,87387.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766053289728,0.2758,87401.0,87387.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766053289921,0.2658,87401.0,87387.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766053290316,0.0114476,87400.0,87387.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766053291337,0.0114476,87400.0,87389.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766053291833,0.0114476,87400.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053293431,0.3608,87407.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053293628,0.3608,87407.0,87380.0,0.17301693]
["bitfinex-derivatives","BTCF0:USTF0",1766053293629,0.0114421,87442.0,87406.0,0.3722466]
["bitfinex-derivatives","BTCF0:USTF0",1766053293934,0.0114443,87426.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053294229,0.17301693,87430.0,87419.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766053294529,0.0114439,87428.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053294924,0.17301693,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053295632,0.0114438,87429.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053295829,0.0114446,87423.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053296134,0.17301693,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053296336,0.0114446,87423.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053297128,0.17301693,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053298229,0.0114444,87424.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053299123,0.0114441,87427.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053300925,0.18446063,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053301341,0.17301693,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053302026,0.0114441,87427.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053302226,0.18446063,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053303426,0.17301693,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053304734,0.17301693,87430.0,87418.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766053305131,0.17301693,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053306629,0.17301693,87430.0,87417.0,0.3722452]
["bitfinex-derivatives","BTCF0:USTF0",1766053308728,0.17301693,87430.0,87419.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766053308927,0.17301693,87430.0,87420.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766053309729,0.17301693,87430.0,87418.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766053310744,0.0114435,87432.0,87418.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766053310936,0.17301693,87430.0,87418.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766053311136,0.17301693,87430.0,87419.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766053311335,0.17301693,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053312244,0.17301693,87430.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053312741,0.0114438,87429.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053313740,0.17301693,87430.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053313939,0.0114442,87426.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053314148,0.0114439,87428.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053314741,0.0114441,87427.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053316148,0.3608,87434.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053316343,0.3608,87420.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053316543,0.53381693,87420.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053316744,0.3608,87413.0,87403.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1766053316941,0.011446,87412.0,87403.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1766053317542,0.3608,87413.0,87403.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1766053317744,0.3722459,87413.0,87403.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1766053318143,0.3608,87413.0,87403.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1766053319152,0.3508,87413.0,87404.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766053320745,0.3508,87413.0,87403.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1766053320943,0.3508,87413.0,87403.0,0.37241877]
["bitfinex-derivatives","BTCF0:USTF0",1766053321952,0.3608,87411.0,87403.0,0.01161877]
["bitfinex-derivatives","BTCF0:USTF0",1766053322251,0.3608,87411.0,87403.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053322948,0.0114462,87410.0,87403.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053323153,0.3608,87411.0,87403.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053323154,0.3608,87404.0,87403.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053323742,0.3508,87404.0,87403.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053323947,0.3608,87411.0,87403.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053324141,0.3508,87411.0,87403.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053326155,0.3508,87411.0,87403.0,0.01161867]
["bitfinex-derivatives","BTCF0:USTF0",1766053327352,0.3508,87411.0,87404.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766053328654,0.3508,87411.0,87403.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053329446,0.3508,87411.0,87403.0,0.01161867]
["bitfinex-derivatives","BTCF0:USTF0",1766053331348,0.3508,87411.0,87404.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766053331660,0.3508,87411.0,87403.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053331957,0.3508,87411.0,87406.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766053333659,0.3408,87411.0,87406.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766053334074,0.3408,87411.0,87404.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766053334357,0.3408,87411.0,87403.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053336755,0.0114476,87400.0,87390.0,0.17301693]
["bitfinex-derivatives","BTCF0:USTF0",1766053336959,0.0114476,87400.0,87388.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766053336960,0.17301693,87400.0,87388.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766053337151,0.3608,87400.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053337760,0.3608,87400.0,87390.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766053337963,0.3608,87400.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053338961,0.3608,87400.0,87392.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766053341467,0.3608,87400.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053342454,0.3608,87400.0,87392.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766053343073,0.3608,87400.0,87393.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766053346665,0.3608,87400.0,87394.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766053346851,7e-08,87402.0,87401.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766053347057,0.3608,87424.0,87413.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766053347364,0.0114438,87429.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053347955,0.011444,87427.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053348261,0.0114443,87425.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053348452,0.17301693,87430.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053348658,0.0114446,87423.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053350561,0.17301693,87430.0,87414.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766053350762,0.0114446,87423.0,87414.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766053350954,0.0114446,87423.0,87414.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766053351367,0.17301693,87430.0,87414.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1766053351669,0.0114436,87431.0,87414.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1766053351856,0.0114436,87431.0,87414.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1766053352170,0.0114451,87419.0,87414.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1766053352356,0.0114451,87419.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053352558,0.0114451,87419.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053353865,0.00017167,87422.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053354463,0.011445,87420.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053357969,0.00017167,87422.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053359171,0.011445,87420.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053362675,0.01161637,87422.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053362875,0.01161637,87422.0,87409.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766053363569,0.0114449,87421.0,87409.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766053363772,0.0114452,87419.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053363982,0.0114462,87411.0,87408.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766053364166,0.3722464,87409.0,87395.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766053364365,0.3608,87402.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053364572,0.3608,87402.0,87395.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766053364883,0.2908,87402.0,87395.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766053365176,0.2208,87402.0,87395.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766053367468,0.2208,87402.0,87396.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766053369869,0.2208,87402.0,87394.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766053370375,0.2208,87402.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053370579,0.3608,87395.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053376889,0.3608,87397.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053380985,0.0114478,87399.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053381183,0.00017167,87407.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053381184,0.3608,87397.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053383383,0.3608,87397.0,87390.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053384589,0.3608,87395.0,87390.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053387595,0.3608,87395.0,87390.0,0.01145057]
["bitfinex-derivatives","BTCF0:USTF0",1766053388184,0.3608,87395.0,87390.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053391187,0.3308,87395.0,87390.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053392093,0.0114474,87393.0,87390.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053393089,0.3422471,87395.0,87390.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053393289,0.0114473,87393.0,87390.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053393497,0.3422471,87395.0,87390.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053393692,0.0114473,87393.0,87390.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053395603,0.0114476,87392.0,87390.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053398294,0.0114478,87390.0,87383.0,0.35080167]
["bitfinex-derivatives","BTCF0:USTF0",1766053398490,0.0114478,87390.0,87383.0,0.34080167]
["bitfinex-derivatives","BTCF0:USTF0",1766053399401,0.0114472,87395.0,87383.0,0.34080167]
["bitfinex-derivatives","BTCF0:USTF0",1766053400304,0.3608,87396.0,87383.0,0.35225017]
["bitfinex-derivatives","BTCF0:USTF0",1766053401102,0.372247,87396.0,87383.0,0.35225017]
["bitfinex-derivatives","BTCF0:USTF0",1766053403604,0.0114472,87395.0,87383.0,0.35225017]
["bitfinex-derivatives","BTCF0:USTF0",1766053403806,0.3608,87396.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766053404508,0.0114472,87395.0,87383.0,0.34080167]
["bitfinex-derivatives","BTCF0:USTF0",1766053405809,0.0114474,87392.0,87383.0,0.34080167]
["bitfinex-derivatives","BTCF0:USTF0",1766053407506,0.0114472,87394.0,87383.0,0.34080167]
["bitfinex-derivatives","BTCF0:USTF0",1766053408604,0.0114472,87394.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053408812,0.0114472,87394.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766053409000,0.0114472,87394.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053411111,0.0114472,87394.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766053411301,0.0114472,87394.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053412710,0.0114474,87393.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053418015,0.0114471,87395.0,87382.0,0.3722486]
["bitfinex-derivatives","BTCF0:USTF0",1766053418513,0.0114473,87394.0,87382.0,0.3722486]
["bitfinex-derivatives","BTCF0:USTF0",1766053420916,0.0114473,87394.0,87382.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766053421218,0.0114473,87394.0,87382.0,0.3722486]
["bitfinex-derivatives","BTCF0:USTF0",1766053421714,0.0114474,87393.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053427027,0.3608,87396.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766053427223,0.0114455,87408.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053427529,0.0114458,87405.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053428135,0.01161717,87407.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053428534,0.0114458,87405.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053429034,0.00017167,87407.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053430332,0.01161717,87407.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053430937,0.00017167,87407.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053432535,0.01161717,87407.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053436238,0.3608,87406.0,87395.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053437142,0.3608,87406.0,87395.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053437444,0.011446,87403.0,87395.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053438452,0.0114458,87405.0,87395.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053438746,0.3608,87406.0,87395.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053440045,0.3608,87406.0,87395.0,0.01161867]
["bitfinex-derivatives","BTCF0:USTF0",1766053440737,0.3508,87406.0,87396.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766053440936,0.3308,87406.0,87395.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766053441152,0.3608,87413.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053441332,0.0114442,87418.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053441943,0.17304633,87420.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053442538,0.36097167,87422.0,87410.0,0.17304633]
["bitfinex-derivatives","BTCF0:USTF0",1766053442841,0.30097167,87422.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766053443046,0.17304633,87430.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053443230,0.3608,87431.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053443231,0.3608,87431.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766053443436,0.0114415,87438.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053443637,0.53384633,87440.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053443832,0.0114413,87439.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053444533,0.53384633,87440.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053445143,0.00017157,87442.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053445341,0.00017157,87442.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053445545,0.00017157,87442.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053447847,0.17304633,87450.0,87435.0,0.3722418]
["bitfinex-derivatives","BTCF0:USTF0",1766053448746,0.3608,87452.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053450254,0.011439,87457.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053452444,0.0114394,87454.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053452838,0.011439,87457.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053453546,0.0114392,87455.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053453940,0.00228683,87458.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053454140,0.0114395,87453.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053454541,0.0114391,87456.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053455253,0.00228683,87458.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053455751,0.3608,87468.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053456143,0.0114381,87464.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053456543,0.0114381,87464.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053457241,0.3722383,87462.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053457449,0.0114388,87459.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053457848,0.011439,87457.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053458050,0.3608,87462.0,87451.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053458246,0.3608,87453.0,87451.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053460860,0.0114396,87452.0,87440.0,0.17304633]
["bitfinex-derivatives","BTCF0:USTF0",1766053461049,0.3608,87453.0,87440.0,0.17304633]
["bitfinex-derivatives","BTCF0:USTF0",1766053461250,0.3722395,87453.0,87440.0,0.17304633]
["bitfinex-derivatives","BTCF0:USTF0",1766053461450,0.3722395,87453.0,87440.0,0.18448743]
["bitfinex-derivatives","BTCF0:USTF0",1766053462956,0.3722395,87453.0,87440.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766053463163,0.3722395,87453.0,87440.0,0.18448743]
["bitfinex-derivatives","BTCF0:USTF0",1766053463659,0.3722395,87453.0,87441.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766053464266,0.3608,87453.0,87443.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766053466755,0.3608,87453.0,87440.0,0.17304633]
["bitfinex-derivatives","BTCF0:USTF0",1766053466756,0.3608,87453.0,87445.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766053470167,0.3608,87453.0,87440.0,0.17304633]
["bitfinex-derivatives","BTCF0:USTF0",1766053470168,0.3608,87453.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766053470347,0.3608,87453.0,87440.0,0.17304633]
["bitfinex-derivatives","BTCF0:USTF0",1766053470552,0.3722396,87453.0,87440.0,0.17304633]
["bitfinex-derivatives","BTCF0:USTF0",1766053471258,0.3722404,87446.0,87438.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053471554,0.3722404,87446.0,87433.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766053471555,0.3608,87439.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053473371,0.3608,87439.0,87430.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766053473753,0.3608,87431.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053474153,0.3608,87439.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053474453,0.3608,87439.0,87430.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766053475661,0.3608,87439.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053475662,0.3608,87439.0,87427.0,0.01161427]
["bitfinex-derivatives","BTCF0:USTF0",1766053476157,0.3608,87439.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053476362,0.0114414,87438.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053476954,0.0114417,87436.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053477252,0.3608,87439.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053477253,0.3608,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053477655,0.3722426,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053477853,0.3608,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053478050,0.3608,87430.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766053478858,0.3608,87432.0,87418.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053479059,0.3608,87432.0,87426.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766053480159,0.00017157,87436.0,87432.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766053480359,0.00017157,87436.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766053480565,7e-08,87436.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053481362,7e-08,87436.0,87430.0,0.3722424]
["bitfinex-derivatives","BTCF0:USTF0",1766053483363,7e-08,87436.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053483664,7e-08,87436.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053483665,0.3722418,87435.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053484366,0.3722418,87435.0,87422.0,0.33878]
["bitfinex-derivatives","BTCF0:USTF0",1766053484755,0.0114426,87429.0,87422.0,0.33878]
["bitfinex-derivatives","BTCF0:USTF0",1766053484960,0.3608,87435.0,87418.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053484961,0.3608,87425.0,87418.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053485453,0.3722432,87425.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766053485969,0.3722432,87425.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766053486163,0.0114437,87421.0,87406.0,0.3722455]
["bitfinex-derivatives","BTCF0:USTF0",1766053486368,0.3608,87425.0,87406.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1766053486566,0.3608,87418.0,87406.0,0.28895]
["bitfinex-derivatives","BTCF0:USTF0",1766053487569,0.3608,87418.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766053487877,0.14331,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766053488064,0.0114437,87421.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053488270,0.0114437,87421.0,87414.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1766053488468,0.0114437,87421.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053489063,0.0114433,87424.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766053489262,0.0114433,87424.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766053492463,0.3608,87425.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766053492870,0.3608,87425.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766053493066,0.3608,87425.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053493067,0.372242,87434.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053493669,0.0114422,87432.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053493865,0.0114425,87430.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053496160,0.3608,87434.0,87421.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1766053496472,0.3608,87434.0,87400.0,0.17291349]
["bitfinex-derivatives","BTCF0:USTF0",1766053496473,0.3608,87426.0,87413.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766053496874,0.3608,87426.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766053498775,0.3608,87426.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766053500469,0.0114434,87424.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053500779,0.3608,87426.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053501276,0.0114431,87425.0,87412.0,0.3722447]
["bitfinex-derivatives","BTCF0:USTF0",1766053504584,0.372243,87426.0,87413.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766053507380,0.372243,87426.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053507381,0.0114432,87425.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053507587,0.3608,87426.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053507777,0.0114434,87423.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053507978,0.0114432,87425.0,87412.0,0.3722448]
["bitfinex-derivatives","BTCF0:USTF0",1766053508287,0.3608,87426.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053509176,0.0114435,87423.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053511288,0.3608,87426.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053511289,0.0114436,87422.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053511582,0.0114433,87424.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053511787,0.3608,87426.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053511978,0.372243,87426.0,87412.0,0.3722447]
["bitfinex-derivatives","BTCF0:USTF0",1766053512177,0.0114433,87425.0,87412.0,0.3722447]
["bitfinex-derivatives","BTCF0:USTF0",1766053512883,0.3608,87426.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053512884,0.3608,87414.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053513083,0.3608,87406.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053519792,0.3608,87414.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053519986,0.3608,87414.0,87405.0,0.01161727]
["bitfinex-derivatives","BTCF0:USTF0",1766053521095,0.3608,87414.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053521993,0.3722446,87414.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053523205,0.3608,87414.0,87403.0,0.07144157]
["bitfinex-derivatives","BTCF0:USTF0",1766053523393,0.3608,87414.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053523791,0.3608,87414.0,87396.0,0.3722468]
["bitfinex-derivatives","BTCF0:USTF0",1766053523992,0.3608,87414.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766053524188,0.3608,87414.0,87397.0,0.01161837]
["bitfinex-derivatives","BTCF0:USTF0",1766053524593,0.3608,87414.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766053525102,0.3608,87414.0,87397.0,0.01161837]
["bitfinex-derivatives","BTCF0:USTF0",1766053526212,0.3608,87414.0,87405.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766053527212,0.3608,87414.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766053527915,0.3608,87414.0,87397.0,0.01161837]
["bitfinex-derivatives","BTCF0:USTF0",1766053528110,0.3608,87414.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766053528305,0.3608,87414.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053531304,0.3608,87414.0,87404.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766053531710,0.3608,87414.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053532108,0.3722447,87414.0,87400.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766053532308,0.3722447,87414.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053532905,0.3722447,87414.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766053533319,0.3608,87414.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053533518,0.3608,87414.0,87403.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766053533715,0.3608,87414.0,87400.0,0.17295252]
["bitfinex-derivatives","BTCF0:USTF0",1766053534015,0.3608,87414.0,87400.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766053534215,0.3608,87406.0,87396.0,0.31788157]
["bitfinex-derivatives","BTCF0:USTF0",1766053534410,0.3608,87406.0,87396.0,0.32932847]
["bitfinex-derivatives","BTCF0:USTF0",1766053534607,0.3608,87414.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053534808,0.00017157,87418.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053535615,0.00017157,87418.0,87413.0,0.3722446]
["bitfinex-derivatives","BTCF0:USTF0",1766053536608,0.00017157,87418.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053541416,0.00017157,87418.0,87413.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1766053542212,0.0114442,87417.0,87413.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1766053542512,0.00017157,87418.0,87413.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1766053549227,0.0114434,87424.0,87413.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1766053549926,0.0114435,87423.0,87413.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1766053554818,0.0114435,87423.0,87410.0,0.17292129]
["bitfinex-derivatives","BTCF0:USTF0",1766053555018,0.0114435,87423.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053555819,0.0114436,87422.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053557520,0.0114438,87420.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053557915,0.36097157,87427.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053559328,0.0114434,87424.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053560422,0.36097157,87427.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053560423,0.011443,87426.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053560622,0.011443,87426.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766053566337,0.36097157,87427.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053566338,0.0114432,87425.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053566730,0.36097157,87427.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053567131,0.0114436,87422.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053567331,0.0114438,87421.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053568338,0.0114434,87424.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053569238,0.00017157,87427.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053573549,1.57e-06,87427.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053587655,0.01144447,87427.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053588556,0.17292129,87431.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053589353,0.0114425,87430.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053589554,0.0114427,87429.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053590062,0.0114428,87428.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053590950,0.18436379,87431.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053591159,0.0114426,87430.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053591653,0.0114427,87429.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053591956,0.0114427,87429.0,87417.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766053591957,0.0114427,87429.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053592161,0.53372129,87431.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766053592360,0.54516369,87431.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766053592761,0.54516369,87431.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053592762,0.0114427,87429.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053593459,0.2222427,87431.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053593663,0.00017157,87434.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053594264,0.0114429,87428.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053595156,0.00017157,87434.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053596063,0.3608,87427.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053597261,0.30698,87427.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053597467,0.0114427,87428.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053597768,0.00017157,87434.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053597962,0.00017157,87434.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053598363,0.0114424,87431.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053599072,0.0114426,87430.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053599570,0.0114427,87429.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053599772,0.00017157,87434.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053601272,0.0114426,87430.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053602172,0.0114427,87429.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053602374,0.00017157,87434.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053603274,0.0114427,87429.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053603573,0.00017157,87434.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053604359,0.0114424,87431.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053604977,0.00017157,87434.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053606176,0.0114424,87431.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053607376,0.0114424,87431.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053607677,0.0114426,87430.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053609079,0.0114422,87432.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053609375,0.00017157,87434.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053609875,0.0114422,87433.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053610070,0.3608,87438.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053611073,0.5,87432.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053613477,0.0114423,87431.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053613679,0.44456,87432.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053613984,0.0114422,87432.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053614378,0.0114419,87435.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053614575,0.0114407,87444.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053614883,0.23477225,87460.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053615085,0.0114394,87454.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053615585,0.5,87451.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053616287,0.42757,87451.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053617185,0.42757,87451.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053617887,0.00017157,87457.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053623592,0.01161057,87457.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053624691,0.00017157,87457.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053625084,0.0114365,87476.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053625278,0.3608,87484.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053625582,0.0114366,87475.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053627595,0.3608,87484.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053627782,0.3608,87484.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053628591,0.0114357,87482.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053628888,0.3722364,87477.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053629082,0.3722364,87477.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766053629289,0.3608,87477.0,87465.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766053630594,0.3608,87477.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766053630595,0.3722364,87477.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766053630987,0.3608,87477.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766053631188,0.3608,87470.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766053639101,0.0114377,87467.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053642302,0.0114378,87466.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053642805,0.3722382,87463.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053642991,0.0114387,87459.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053643195,0.0114387,87459.0,87431.0,0.05242107]
["bitfinex-derivatives","BTCF0:USTF0",1766053643196,0.0114404,87446.0,87430.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766053643403,0.3608,87438.0,87430.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766053643702,0.3608,87438.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053643897,0.3608,87438.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766053644097,0.3608,87438.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053644098,0.3608,87438.0,87425.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766053644496,0.3722414,87438.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053644698,0.3722414,87438.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766053645203,0.3722414,87438.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053645204,0.3608,87430.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053645407,0.0114426,87429.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053647701,0.3608,87430.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053652301,0.3608,87425.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053655817,0.36064,87425.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053662521,0.0114433,87424.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053663319,0.172909,87431.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053663320,0.3608,87420.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053664414,0.0114426,87429.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053664617,0.533709,87431.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053664618,0.3608,87431.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053664925,0.172909,87430.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053666318,0.172909,87430.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766053666618,0.0114427,87429.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053666822,0.0114428,87428.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053667216,0.011443,87427.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053669327,0.0114426,87429.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053670226,0.3608,87431.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766053670418,0.172909,87430.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766053670618,0.172909,87430.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053670619,0.0114426,87429.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053671227,0.0114426,87429.0,87418.0,0.01373177]
["bitfinex-derivatives","BTCF0:USTF0",1766053672133,0.3722424,87431.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053672337,0.172909,87430.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766053672929,0.172909,87430.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053673130,0.172909,87430.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766053673830,0.172909,87430.0,87421.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766053674933,0.3608,87431.0,87421.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766053675134,0.533709,87431.0,87421.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766053675529,0.5451513,87431.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766053677641,0.0114426,87430.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053679343,0.0114426,87430.0,87418.0,0.01373177]
["bitfinex-derivatives","BTCF0:USTF0",1766053679544,0.3608,87431.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766053680242,0.01161296,87439.0,87427.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766053680539,0.00017156,87439.0,87427.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766053680743,0.00017156,87439.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766053680938,0.00017156,87439.0,87432.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766053681143,0.00017156,87439.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053682747,0.00017156,87439.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766053684035,0.00017156,87439.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053684346,0.00017156,87439.0,87432.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766053684740,0.00017156,87439.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053684942,0.172909,87450.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053684943,0.0114393,87455.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766053685147,0.0114395,87453.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766053685346,0.3608,87457.0,87438.0,0.3722414]
["bitfinex-derivatives","BTCF0:USTF0",1766053685751,0.3608,87457.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053686046,0.3608,87444.0,87435.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766053686850,0.3608,87444.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766053687242,0.3608,87444.0,87438.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766053687642,0.3608,87444.0,87435.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766053688042,0.3608,87444.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766053689353,0.3608,87444.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053689649,0.3608,87444.0,87435.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766053692052,0.3608,87444.0,87437.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766053692354,0.0114394,87454.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053692543,0.0114394,87454.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766053693850,0.01161066,87456.0,87443.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766053694045,0.01161066,87456.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053694046,0.00017156,87456.0,87440.0,0.17282219]
["bitfinex-derivatives","BTCF0:USTF0",1766053694754,0.00017156,87456.0,87444.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766053695754,0.01161066,87456.0,87444.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766053696155,0.0114393,87455.0,87442.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766053696358,0.0114393,87455.0,87443.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766053697846,0.00017156,87456.0,87444.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766053698857,0.01161076,87456.0,87444.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766053700353,0.00017156,87456.0,87442.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766053700556,0.3608,87448.0,87432.0,0.01161376]
["bitfinex-derivatives","BTCF0:USTF0",1766053700754,0.0114405,87446.0,87434.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766053701060,0.0114406,87445.0,87432.0,0.01161376]
["bitfinex-derivatives","BTCF0:USTF0",1766053702542,0.3608,87448.0,87432.0,0.01161376]
["bitfinex-derivatives","BTCF0:USTF0",1766053702748,0.0114406,87445.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053703146,0.0114406,87445.0,87432.0,0.01161366]
["bitfinex-derivatives","BTCF0:USTF0",1766053704246,0.0114406,87445.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053704961,0.0114405,87446.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053705163,0.0114405,87446.0,87432.0,0.01161376]
["bitfinex-derivatives","BTCF0:USTF0",1766053705562,0.0114405,87446.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053705763,0.0114405,87446.0,87434.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766053707858,0.3722401,87448.0,87436.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766053708257,0.0114404,87447.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766053708459,0.0114405,87446.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766053709360,0.0114405,87446.0,87435.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766053709758,0.0114405,87446.0,87432.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766053709759,0.3608,87448.0,87432.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766053710260,0.0114406,87445.0,87432.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766053710764,0.3608,87448.0,87432.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766053710966,0.3608,87448.0,87436.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766053713459,0.3608,87448.0,87437.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766053714267,0.0114401,87449.0,87437.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766053714268,0.3608,87445.0,87437.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766053714468,0.3608,87445.0,87438.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766053714964,0.3608,87445.0,87440.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766053715270,0.3608,87445.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766053717258,0.3608,87445.0,87439.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766053718870,0.3608,87445.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766053719364,0.3608,87445.0,87432.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766053719570,0.3608,87445.0,87438.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766053721566,0.3608,87445.0,87435.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766053721872,0.3608,87445.0,87436.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766053722066,0.3608,87445.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766053722662,0.3608,87445.0,87435.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766053723472,0.3722406,87445.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053723773,0.3608,87445.0,87434.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766053725870,0.0114407,87444.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053726376,0.0114407,87444.0,87432.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766053726670,0.3608,87436.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053726873,0.3608,87427.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053727465,0.3608,87427.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766053727666,0.3608,87427.0,87422.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766053728169,0.3608,87427.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766053728562,0.3608,87427.0,87422.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766053730567,0.36097156,87431.0,87422.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766053730971,0.36097156,87431.0,87418.0,0.36308787]
["bitfinex-derivatives","BTCF0:USTF0",1766053733179,0.36097156,87431.0,87422.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766053735179,0.36097156,87431.0,87418.0,0.36308787]
["bitfinex-derivatives","BTCF0:USTF0",1766053735180,0.36097156,87431.0,87424.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766053736380,0.36097156,87431.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766053736676,0.36097156,87431.0,87418.0,0.37453187]
["bitfinex-derivatives","BTCF0:USTF0",1766053736885,0.0114426,87429.0,87418.0,0.36308787]
["bitfinex-derivatives","BTCF0:USTF0",1766053738283,0.3608,87424.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766053738878,0.3608,87424.0,87404.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1766053738879,0.3608,87424.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766053739880,0.3608,87424.0,87417.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766053744884,0.3608,87424.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766053745781,0.3608,87424.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766053746678,0.3608,87424.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766053747083,0.00017156,87431.0,87422.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766053747382,0.00017156,87431.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766053747883,0.00017156,87431.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053748086,0.00017156,87431.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766053748382,0.00017156,87431.0,87421.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766053748987,0.00017156,87431.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053749183,0.00017156,87431.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766053752488,0.00017156,87431.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053752489,1.56e-06,87431.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053752678,0.0114401,87448.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053752876,0.0114417,87437.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053753081,0.3722407,87444.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053753787,0.3608,87444.0,87429.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766053753976,0.3608,87444.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053754182,0.0114411,87441.0,87428.0,0.3722426]
["bitfinex-derivatives","BTCF0:USTF0",1766053754779,0.0114413,87440.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053755490,0.0114414,87439.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053756789,0.3608,87444.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053756986,0.0114413,87440.0,87428.0,0.3722426]
["bitfinex-derivatives","BTCF0:USTF0",1766053758003,0.011441,87441.0,87429.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766053758193,0.0114413,87440.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053759394,0.0114413,87440.0,87428.0,0.3722426]
["bitfinex-derivatives","BTCF0:USTF0",1766053760388,0.3608,87444.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053760389,0.0114415,87438.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053763098,0.3608,87439.0,87427.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053763393,0.3608,87439.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053763394,0.3608,87428.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053763581,0.3608,87428.0,87422.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766053763786,0.3608,87428.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053763986,0.3608,87428.0,87421.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766053764489,0.3608,87428.0,87425.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766053764685,0.0114417,87437.0,87425.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766053766297,0.0114417,87437.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053766483,0.3608,87439.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053767393,0.3722414,87439.0,87427.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766053768288,0.0114418,87436.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053768792,0.0114419,87435.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053769093,0.0114426,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053769281,0.0114428,87428.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053769485,0.011443,87427.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053769685,0.0114426,87429.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053770401,0.0114428,87428.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053770600,0.3608,87425.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053771801,0.3608,87425.0,87416.0,0.01161576]
["bitfinex-derivatives","BTCF0:USTF0",1766053772184,0.3608,87425.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053775197,0.3722433,87425.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053775697,0.3608,87425.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053780002,0.0114433,87424.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053780388,0.3608,87418.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053781194,0.3608,87418.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053781390,0.3608,87418.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053781391,0.3608,87418.0,87405.0,0.04113271]
["bitfinex-derivatives","BTCF0:USTF0",1766053781602,0.3608,87418.0,87403.0,0.04113271]
["bitfinex-derivatives","BTCF0:USTF0",1766053781901,0.3608,87418.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053782106,0.3608,87418.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766053782805,0.3608,87418.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053783108,0.3608,87418.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766053783405,0.3608,87418.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766053783595,0.3608,87418.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766053785807,0.3608,87418.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766053786705,0.3608,87423.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766053787309,0.3608,87423.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766053787503,0.0114435,87422.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053787804,0.18435416,87420.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053788607,0.18435416,87420.0,87408.0,0.3722453]
["bitfinex-derivatives","BTCF0:USTF0",1766053792010,0.17291026,87420.0,87408.0,0.3722453]
["bitfinex-derivatives","BTCF0:USTF0",1766053792606,0.17291026,87420.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766053792811,0.17291026,87420.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766053793514,0.17291026,87420.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766053793810,0.53371026,87423.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766053794712,0.3608,87423.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053795315,0.3608,87423.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766053801118,0.3608,87423.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053801717,0.3608,87423.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766053801915,0.3608,87450.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053802122,0.3608,87441.0,87423.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766053802322,0.0114418,87436.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053802522,0.0114414,87438.0,87423.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766053802921,0.00017156,87439.0,87422.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766053803423,0.00017156,87439.0,87430.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766053803619,0.00017156,87439.0,87430.0,0.3722424]
["bitfinex-derivatives","BTCF0:USTF0",1766053804422,0.00017156,87439.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053805122,0.3608,87436.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766053805320,0.3608,87426.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766053805719,0.3608,87426.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053805720,0.3608,87426.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766053805926,0.3608,87426.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053805927,0.3608,87426.0,87418.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1766053806134,0.3608,87426.0,87413.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766053806331,0.0114434,87423.0,87413.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766053806835,0.3722431,87426.0,87413.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766053807036,0.0114433,87424.0,87413.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766053807235,0.0114435,87422.0,87413.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766053807437,0.3608,87426.0,87413.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766053807438,0.3608,87426.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053807936,0.0114433,87424.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053808234,0.0114431,87425.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053809629,0.3608,87426.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053811035,0.3608,87426.0,87415.0,0.3722444]
["bitfinex-derivatives","BTCF0:USTF0",1766053811241,0.3608,87426.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053812146,0.3608,87426.0,87415.0,0.3722444]
["bitfinex-derivatives","BTCF0:USTF0",1766053814945,0.3608,87426.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053816248,0.26272,87432.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053817149,0.2741623,87432.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053817540,0.0114423,87432.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053819547,0.65079026,87440.0,87424.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766053819744,2.5186414,87438.0,87424.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766053820246,0.3722414,87438.0,87426.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766053820446,0.0114419,87435.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766053820652,0.0114419,87435.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053820848,0.0114419,87435.0,87430.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766053822454,0.011442,87434.0,87430.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766053823552,0.3608,87437.0,87430.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766053823759,0.3608,87437.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766053823760,0.0114422,87433.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766053824455,0.0114417,87436.0,87413.0,0.36091244]
["bitfinex-derivatives","BTCF0:USTF0",1766053824648,0.0114431,87426.0,87414.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766053824958,0.3608,87430.0,87413.0,0.37235704]
["bitfinex-derivatives","BTCF0:USTF0",1766053825257,0.3608,87430.0,87413.0,0.36091244]
["bitfinex-derivatives","BTCF0:USTF0",1766053825461,0.3608,87430.0,87414.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1766053825647,0.53368279,87430.0,87414.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1766053825959,0.54512539,87430.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766053826157,0.54512539,87430.0,87414.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1766053826660,0.53368279,87430.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766053826858,0.3608,87430.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766053828459,0.0114419,87434.0,87422.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766053829160,0.66220399,87440.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053829456,0.64752,87443.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053829761,0.6589608,87443.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053829956,0.011441,87442.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053830261,0.36097156,87439.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053831758,0.3722405,87446.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053833960,0.0114406,87445.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053834957,0.3608,87446.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053835359,0.17288279,87441.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053835860,0.3608,87446.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053836048,0.17288279,87441.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053836448,0.0114414,87439.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053837249,0.011441,87442.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053838855,0.0114407,87444.0,87431.0,0.01161376]
["bitfinex-derivatives","BTCF0:USTF0",1766053839161,0.0114409,87443.0,87431.0,0.01161376]
["bitfinex-derivatives","BTCF0:USTF0",1766053839760,0.3608,87446.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053839959,0.3608,87446.0,87436.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766053841162,0.3608,87446.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053842256,0.0114405,87445.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053843366,0.3608,87446.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053845058,0.3722405,87446.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766053846168,0.0114405,87446.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053847259,0.00017156,87448.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053847455,0.0114407,87444.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053850969,0.00017156,87448.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053851468,0.0114403,87447.0,87436.0,0.3722416]
["bitfinex-derivatives","BTCF0:USTF0",1766053855868,0.0114403,87447.0,87436.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766053856072,0.0114403,87447.0,87436.0,0.3722416]
["bitfinex-derivatives","BTCF0:USTF0",1766053857477,0.0114403,87447.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053857774,0.0114406,87445.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053858360,0.01161176,87448.0,87436.0,0.3722416]
["bitfinex-derivatives","BTCF0:USTF0",1766053858665,0.00017156,87448.0,87436.0,0.3722416]
["bitfinex-derivatives","BTCF0:USTF0",1766053860264,0.0114403,87447.0,87436.0,0.3722416]
["bitfinex-derivatives","BTCF0:USTF0",1766053861772,0.0114405,87445.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053862167,0.00017156,87448.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053862877,0.0114405,87446.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053863071,0.0114406,87445.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053867971,0.0114403,87447.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053868174,0.00017156,87448.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053868372,0.0114406,87445.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053868976,0.3608,87439.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053869283,0.3608,87439.0,87431.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766053870781,0.3608,87446.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053870980,0.3722404,87446.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766053871175,0.3722404,87446.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053871573,0.0114407,87444.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053871885,0.3608,87446.0,87433.0,0.372242]
["bitfinex-derivatives","BTCF0:USTF0",1766053872087,0.0114405,87445.0,87433.0,0.372242]
["bitfinex-derivatives","BTCF0:USTF0",1766053872682,0.3608,87446.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053872884,0.0114409,87443.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053873085,0.0114412,87440.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053873991,0.0114412,87440.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053874301,0.0114409,87442.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053874591,0.0114406,87445.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053874892,0.0114408,87444.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053876884,0.3608,87447.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766053877182,0.01161176,87448.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053877584,0.01161176,87448.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766053879096,0.01161176,87448.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053879389,0.0114404,87447.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053879594,0.00017156,87448.0,87436.0,0.3722416]
["bitfinex-derivatives","BTCF0:USTF0",1766053879982,0.00017156,87448.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766053880180,0.414,87452.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766053880897,0.01144,87450.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766053881596,0.0114402,87448.0,87437.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766053881804,0.01144,87450.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766053882785,0.01144,87450.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053882989,0.36097156,87453.0,87445.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766053883196,1.56e-06,87453.0,87443.0,0.3722407]
["bitfinex-derivatives","BTCF0:USTF0",1766053884902,1.56e-06,87453.0,87445.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766053885104,1.56e-06,87453.0,87443.0,0.3722407]
["bitfinex-derivatives","BTCF0:USTF0",1766053886296,1.56e-06,87453.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053886699,0.17285835,87470.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053886896,0.3608,87471.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053886897,0.27688,87471.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053887197,0.0114376,87468.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053887395,0.0114377,87467.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053888201,0.0114377,87467.0,87453.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766053888202,0.0114379,87466.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053888791,0.0114374,87469.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053889199,0.0114375,87468.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053889594,0.27705156,87471.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053889595,0.28848876,87471.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053889795,0.0114374,87470.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053890702,0.27705156,87471.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053891605,0.28848866,87471.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053892010,0.0114374,87469.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053892502,0.27705156,87471.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053892503,0.0114382,87463.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053892707,0.3608,87467.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053892905,0.3722376,87467.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053893595,0.3608,87467.0,87454.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766053895513,0.3608,87467.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053896013,0.0114378,87466.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053896710,0.3608,87467.0,87455.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766053897015,0.3608,87467.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053897216,0.3608,87467.0,87456.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766053897514,0.3608,87467.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053897708,0.3608,87467.0,87460.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766053898109,0.27705156,87471.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053907012,0.0114372,87470.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053907211,0.3608,87468.0,87455.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766053907413,0.0114377,87467.0,87456.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766053907619,0.3608,87468.0,87456.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766053910322,0.3608,87468.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053910323,0.0114383,87462.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053910616,0.3608,87468.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053910617,0.0114387,87459.0,87453.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766053910817,0.3608,87459.0,87453.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053911021,0.3608,87459.0,87451.0,0.23911872]
["bitfinex-derivatives","BTCF0:USTF0",1766053911323,0.3608,87459.0,87446.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1766053911523,0.0114391,87456.0,87446.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1766053912221,0.3608,87459.0,87446.0,0.4320003]
["bitfinex-derivatives","BTCF0:USTF0",1766053912422,0.3608,87459.0,87448.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766053912622,0.3608,87459.0,87450.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766053914326,0.3608,87459.0,87452.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766053916614,0.3608,87459.0,87451.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766053917825,0.3608,87459.0,87449.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766053919126,0.3608,87459.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053920032,0.3608,87459.0,87450.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766053920221,0.3608,87459.0,87453.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766053920628,0.3608,87459.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053920827,0.3608,87459.0,87445.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766053921325,0.3608,87459.0,87453.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766053922821,0.3608,87468.0,87461.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766053923023,0.01160866,87471.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053923227,0.0114374,87469.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053923829,0.00017156,87471.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053924835,0.00017156,87471.0,87462.0,0.3722382]
["bitfinex-derivatives","BTCF0:USTF0",1766053925024,0.0114331,87502.0,87477.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766053925237,0.0114302,87525.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053925238,0.3608,87505.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053925527,0.0114322,87509.0,87485.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766053925716,0.0114322,87509.0,87454.0,0.06159845]
["bitfinex-derivatives","BTCF0:USTF0",1766053925717,0.0114325,87506.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053926120,0.3608,87507.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053926121,0.011433,87503.0,87493.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1766053926428,0.3608,87496.0,87486.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1766053927333,0.011434,87495.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053927522,0.011434,87495.0,87483.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766053927717,0.3608,87489.0,87482.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766053927924,0.3608,87489.0,87482.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053931529,0.0114353,87485.0,87482.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053931830,0.70248,87488.0,87482.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053933633,0.0114353,87485.0,87482.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053934028,0.0114353,87485.0,87445.0,0.04106481]
["bitfinex-derivatives","BTCF0:USTF0",1766053934029,0.70248,87488.0,87456.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766053934236,0.3608,87469.0,87456.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766053934625,0.3608,87469.0,87456.0,0.0149989]
["bitfinex-derivatives","BTCF0:USTF0",1766053935921,0.3608,87469.0,87459.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766053936126,0.17273534,87480.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053938531,0.45173147,87483.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053938936,0.0114357,87482.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053940537,0.45173147,87483.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053941846,0.45173147,87483.0,87471.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766053942532,0.45173147,87483.0,87473.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766053943433,0.45173147,87483.0,87475.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766053943638,0.45173147,87483.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053943941,0.0114357,87482.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053944140,0.011436,87480.0,87475.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1766053944442,0.01160707,87483.0,87475.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1766053945035,0.011436,87480.0,87475.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1766053945342,0.3608,87476.0,87465.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766053946137,0.3608,87476.0,87460.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766053946338,0.3608,87469.0,87462.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766053946637,0.3608,87469.0,87462.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766053947136,0.3608,87469.0,87459.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1766053947137,0.3608,87469.0,87461.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766053949734,0.3608,87469.0,87459.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1766053951133,0.3608,87478.0,87462.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766053952328,0.3722363,87478.0,87464.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766053952737,0.3722363,87478.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053953038,0.0114365,87477.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053953234,0.3608,87478.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053953434,0.3608,87478.0,87473.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766053953635,0.3608,87478.0,87471.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766053954037,0.3608,87478.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053954240,0.00017147,87483.0,87478.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766053954426,0.00017147,87483.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053956533,1.47e-06,87483.0,87477.0,0.3722362]
["bitfinex-derivatives","BTCF0:USTF0",1766053957135,1.47e-06,87483.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053962042,1.47e-06,87483.0,87477.0,0.3722363]
["bitfinex-derivatives","BTCF0:USTF0",1766053963244,1.47e-06,87483.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053963633,1.47e-06,87483.0,87477.0,0.3722362]
["bitfinex-derivatives","BTCF0:USTF0",1766053964246,1.47e-06,87483.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053966949,1.47e-06,87483.0,87478.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766053967332,1.47e-06,87483.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053967734,1.47e-06,87483.0,87478.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766053967937,1.47e-06,87483.0,87481.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766053968134,1.47e-06,87483.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053968135,1.47e-06,87483.0,87478.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766053968548,1.47e-06,87483.0,87479.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766053970148,1.47e-06,87483.0,87480.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766053970748,1.47e-06,87483.0,87481.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766053970950,0.0114339,87496.0,87483.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766053971150,0.0712335,87499.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053972554,0.0114337,87498.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053973152,0.0114338,87497.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053973751,0.0598,87499.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053974050,0.0114339,87496.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053974251,0.0598,87499.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053974446,0.0114336,87498.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053975452,0.0598,87499.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053976143,0.0114338,87496.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053976459,0.3608,87497.0,87482.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1766053976640,0.0114342,87494.0,87482.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1766053976842,0.0114342,87494.0,87481.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766053977043,0.0114342,87494.0,87482.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1766053977656,0.3722338,87497.0,87482.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1766053977846,0.3608,87497.0,87484.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766053978855,0.3722338,87497.0,87484.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766053979751,0.0114342,87494.0,87482.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1766053979954,0.0114342,87494.0,87482.0,0.1325157]
["bitfinex-derivatives","BTCF0:USTF0",1766053980154,0.3722338,87497.0,87482.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1766053981254,0.3722338,87497.0,87485.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766053982448,0.3608,87497.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053982757,0.3608,87497.0,87481.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1766053983347,0.011434,87496.0,87482.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766053983551,0.0114341,87495.0,87482.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766053983951,0.0114341,87495.0,87483.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766053985057,0.0114341,87495.0,87481.0,0.1375958]
["bitfinex-derivatives","BTCF0:USTF0",1766053985643,0.3722337,87497.0,87481.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1766053985848,0.3608,87497.0,87485.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766053986254,0.00017147,87504.0,87481.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1766053986454,0.00017147,87504.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053986948,0.00017147,87504.0,87491.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766053986949,0.0114329,87503.0,87491.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766053987145,0.37241843,87514.0,87491.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766053987353,0.3608,87514.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053987549,0.0114318,87512.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053987751,0.3608,87514.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053987954,0.0114319,87511.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053988147,0.36097147,87514.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053988457,0.0114318,87512.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053989461,0.269,87511.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053989655,0.269,87511.0,87491.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766053989656,0.3608,87500.0,87491.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766053989860,0.3722344,87492.0,87472.0,0.39156613]
["bitfinex-derivatives","BTCF0:USTF0",1766053990046,0.7330369,87473.0,87455.0,0.03077126]
["bitfinex-derivatives","BTCF0:USTF0",1766053990248,0.3608,87465.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053990554,0.3608,87465.0,87452.0,0.01150045]
["bitfinex-derivatives","BTCF0:USTF0",1766053990555,0.0114382,87463.0,87452.0,0.01150045]
["bitfinex-derivatives","BTCF0:USTF0",1766053990756,0.3608,87456.0,87449.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766053990951,0.3608,87456.0,87431.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1766053990952,0.26544,87455.0,87431.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1766053991151,0.26544,87455.0,87431.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053991152,0.3608,87432.0,87431.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766053991356,0.3608,87432.0,87422.0,0.09344157]
["bitfinex-derivatives","BTCF0:USTF0",1766053991553,0.3608,87425.0,87422.0,0.09344157]
["bitfinex-derivatives","BTCF0:USTF0",1766053991749,0.3608,87425.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766053991750,0.3608,87425.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766053992160,0.3608,87425.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766053992353,0.00010316,87424.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766053992967,0.00010316,87424.0,87413.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053993460,3.16e-06,87424.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766053993650,0.3608,87425.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766053993854,0.3608,87425.0,87413.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053994053,0.3608,87425.0,87413.0,0.01161617]
["bitfinex-derivatives","BTCF0:USTF0",1766053994255,0.63276,87425.0,87413.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766053994455,0.3608,87418.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766053995064,0.3608,87407.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766053996065,0.3608,87407.0,87398.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766053999768,0.3608,87407.0,87401.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766054001177,0.00017157,87410.0,87404.0,0.3722459]
["bitfinex-derivatives","BTCF0:USTF0",1766054001374,0.3608,87424.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766054001583,0.3608,87431.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766054001584,0.3608,87431.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766054001883,0.24844,87430.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054002473,0.3608,87431.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054002670,0.50796,87430.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054002872,0.0114388,87459.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054002873,0.47736,87437.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054003063,0.47736,87436.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054007374,0.0114412,87440.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054007575,0.27528,87435.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054008481,0.34224,87434.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054008680,0.07224,87434.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054009575,0.00017157,87442.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054009776,0.3608,87439.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054011477,0.3608,87432.0,87424.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766054014883,0.3608,87425.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054015386,0.3608,87416.0,87408.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054015573,0.3608,87416.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766054017686,0.3608,87416.0,87407.0,0.2430054]
["bitfinex-derivatives","BTCF0:USTF0",1766054018684,0.3608,87416.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766054018883,0.3608,87416.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766054019089,0.3608,87416.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054019289,0.3608,87416.0,87411.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766054019889,0.3608,87416.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054020279,0.2274,87421.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054021080,0.18816,87420.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054022084,0.1996038,87420.0,87408.0,0.3722452]
["bitfinex-derivatives","BTCF0:USTF0",1766054022483,0.18816,87420.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054022690,0.3608,87414.0,87404.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766054023389,0.0114458,87405.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054023688,0.3608,87407.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054023891,0.3608,87407.0,87385.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1766054023892,0.3608,87399.0,87385.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1766054024187,0.3608,87399.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766054024188,0.3608,87399.0,87386.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766054024493,0.0114467,87398.0,87384.0,0.36091261]
["bitfinex-derivatives","BTCF0:USTF0",1766054026190,0.17305904,87394.0,87384.0,0.36091261]
["bitfinex-derivatives","BTCF0:USTF0",1766054026496,0.17305904,87394.0,87384.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766054026497,0.3608,87390.0,87384.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766054029099,0.0114482,87387.0,87384.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766054029284,0.3608,87390.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766054029285,0.0114485,87385.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766054029484,0.0114493,87378.0,87364.0,0.06165771]
["bitfinex-derivatives","BTCF0:USTF0",1766054029795,0.3608,87379.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766054029796,0.3722492,87379.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766054030499,0.3608,87367.0,87359.0,0.1469717]
["bitfinex-derivatives","BTCF0:USTF0",1766054030700,0.3608,87367.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766054030899,0.00011837,87378.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054031198,0.0114496,87376.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054031400,0.0114499,87374.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054031793,0.17305904,87375.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054031794,0.0114501,87372.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054032106,0.2178,87373.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054032504,0.0114503,87371.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054033102,0.17305904,87365.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054033402,0.3608,87367.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054033997,0.3608,87367.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766054034893,0.3608,87367.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054034894,0.00011551,87366.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054035091,0.00011551,87366.0,87355.0,0.3722522]
["bitfinex-derivatives","BTCF0:USTF0",1766054035805,0.00011551,87366.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766054036803,0.00011551,87366.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766054037910,1e-08,87366.0,87362.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766054038302,0.45901383,87368.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054038609,0.64392,87371.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054046313,0.372248,87388.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054046314,0.3608,87388.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054046502,0.07069167,87381.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054047513,0.08214057,87381.0,87367.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766054047712,0.17305904,87380.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054047919,0.0114496,87376.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054048411,0.07069167,87381.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054048412,0.0114505,87369.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054048606,0.3608,87368.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054048814,0.3608,87368.0,87358.0,0.3722519]
["bitfinex-derivatives","BTCF0:USTF0",1766054049007,0.3608,87368.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054049208,0.3008,87368.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054050812,0.3008,87368.0,87359.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766054051017,0.3008,87368.0,87362.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766054051411,0.3008,87368.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054052014,0.3008,87368.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766054052209,0.3008,87368.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054052409,0.1808,87368.0,87362.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766054052719,0.3608,87378.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054052907,0.1168,87378.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054053706,0.17305904,87380.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054053921,0.162,87379.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054054312,0.17305904,87380.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054054618,0.52604,87379.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054054818,0.52604,87379.0,87370.0,0.3722503]
["bitfinex-derivatives","BTCF0:USTF0",1766054055021,0.52604,87379.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054055818,0.0114487,87383.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054056013,0.07624,87380.0,87371.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766054056213,0.24929904,87380.0,87373.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766054057615,0.24929904,87380.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054057616,0.07624,87380.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054058114,0.24929904,87380.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054058316,0.17305904,87380.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054058524,0.50725904,87380.0,87370.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766054059318,0.50725904,87380.0,87370.0,0.3122503]
["bitfinex-derivatives","BTCF0:USTF0",1766054061410,0.3608,87388.0,87370.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766054061615,7e-08,87381.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054062227,7e-08,87381.0,87377.0,0.3722494]
["bitfinex-derivatives","BTCF0:USTF0",1766054062718,0.0114475,87392.0,87377.0,0.39152779]
["bitfinex-derivatives","BTCF0:USTF0",1766054062922,0.0114475,87392.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054063113,0.3722471,87395.0,87380.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766054063311,0.3722471,87395.0,87381.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766054063514,0.3722471,87395.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766054063920,0.3608,87395.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766054064125,0.3608,87395.0,87387.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766054064315,0.3608,87395.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054064622,0.00017167,87397.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054065322,0.3722447,87413.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766054065528,0.3722447,87413.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054065819,0.3722447,87413.0,87406.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766054066027,0.3722447,87413.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766054066317,0.3722447,87413.0,87400.0,0.17305904]
["bitfinex-derivatives","BTCF0:USTF0",1766054066318,0.3608,87413.0,87400.0,0.17305904]
["bitfinex-derivatives","BTCF0:USTF0",1766054066523,0.3608,87413.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766054067224,0.3608,87413.0,87400.0,0.17305904]
["bitfinex-derivatives","BTCF0:USTF0",1766054067925,0.3608,87413.0,87400.0,0.18450534]
["bitfinex-derivatives","BTCF0:USTF0",1766054070131,0.3722448,87413.0,87400.0,0.17305904]
["bitfinex-derivatives","BTCF0:USTF0",1766054071827,0.3722448,87413.0,87399.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766054072429,0.3608,87413.0,87399.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766054072730,0.3608,87413.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766054074622,0.3608,87413.0,87403.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766054075123,0.3608,87413.0,87400.0,0.17305904]
["bitfinex-derivatives","BTCF0:USTF0",1766054075124,0.3608,87413.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054075926,0.00017167,87414.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054076225,0.00228787,87418.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054079123,0.00017167,87424.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766054079523,0.00017167,87424.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054080132,0.00017167,87424.0,87421.0,0.3722436]
["bitfinex-derivatives","BTCF0:USTF0",1766054080133,7e-08,87424.0,87421.0,0.3722436]
["bitfinex-derivatives","BTCF0:USTF0",1766054081032,0.0114411,87441.0,87427.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766054081328,0.0114411,87441.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054081329,0.0114409,87443.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054081526,0.3608,87452.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054081725,0.25152,87451.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054081921,0.0114399,87450.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054082121,0.25169156,87451.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054082330,0.26313136,87451.0,87435.0,0.3722418]
["bitfinex-derivatives","BTCF0:USTF0",1766054082530,0.01161136,87451.0,87435.0,0.3722418]
["bitfinex-derivatives","BTCF0:USTF0",1766054083331,0.00017156,87451.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766054083635,0.00017156,87451.0,87447.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766054083833,0.3608,87449.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054084040,0.3608,87449.0,87436.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766054085031,0.0114401,87448.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054086133,0.0114405,87446.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054086336,0.3608,87449.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054086337,0.37224,87449.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054086537,0.37224,87449.0,87434.0,0.37241346]
["bitfinex-derivatives","BTCF0:USTF0",1766054087538,0.3608,87449.0,87436.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766054088229,0.3608,87449.0,87438.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766054088431,0.3608,87449.0,87435.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766054089436,0.3608,87449.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766054089940,0.3608,87449.0,87434.0,0.37241346]
["bitfinex-derivatives","BTCF0:USTF0",1766054091131,0.0114401,87448.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054091336,0.0114404,87446.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054091539,0.0114404,87446.0,87434.0,0.37241346]
["bitfinex-derivatives","BTCF0:USTF0",1766054091738,0.3722401,87449.0,87434.0,0.37241346]
["bitfinex-derivatives","BTCF0:USTF0",1766054092238,0.3608,87449.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054092438,0.3722401,87449.0,87434.0,0.37241346]
["bitfinex-derivatives","BTCF0:USTF0",1766054092635,0.3722401,87449.0,87436.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766054093136,0.3722401,87449.0,87435.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766054093337,0.3608,87449.0,87437.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766054093539,0.3608,87449.0,87434.0,0.37241336]
["bitfinex-derivatives","BTCF0:USTF0",1766054094442,0.3608,87449.0,87436.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766054094835,0.0114401,87448.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054095236,0.0114404,87447.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054096344,0.0114404,87447.0,87435.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766054096733,0.3608,87449.0,87435.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766054097240,0.0114401,87448.0,87435.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766054098247,0.3608,87449.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054098447,0.011441,87441.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054098743,0.3608,87449.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054098744,0.0114407,87444.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054099138,0.0114409,87443.0,87434.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054099340,0.372241,87441.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054099648,0.0114413,87439.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054099953,0.3608,87441.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054100245,0.3722412,87441.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054100441,0.0114413,87440.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054100652,0.0114415,87438.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054101046,0.0114418,87435.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054102036,0.0114421,87434.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054102238,0.3608,87427.0,87410.0,0.03068593]
["bitfinex-derivatives","BTCF0:USTF0",1766054102544,0.3608,87414.0,87410.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1766054102848,0.0114431,87426.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054103342,0.3608,87427.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766054103742,0.3608,87427.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766054103951,0.3608,87427.0,87418.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766054105444,0.3608,87427.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766054106150,0.3608,87427.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766054106352,0.3608,87427.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766054108054,0.3608,87427.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054108456,0.0114431,87426.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054108659,0.0114431,87426.0,87414.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766054109060,0.3608,87427.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766054109859,0.3722429,87427.0,87414.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766054110557,0.3608,87427.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766054110759,0.3608,87427.0,87417.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766054110960,0.0114434,87424.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054111156,0.3608,87427.0,87414.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766054112055,0.3608,87427.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766054112461,0.3608,87427.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766054113063,0.3608,87427.0,87418.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766054113360,0.3608,87427.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054113361,0.3608,87427.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766054113761,0.3608,87427.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054113961,0.3608,87427.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766054115264,0.3608,87427.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766054117157,0.3608,87427.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766054117660,0.3608,87427.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054117853,0.3608,87427.0,87400.0,0.40186481]
["bitfinex-derivatives","BTCF0:USTF0",1766054117854,0.0114447,87414.0,87401.0,0.03068593]
["bitfinex-derivatives","BTCF0:USTF0",1766054118048,0.17283021,87423.0,87384.0,0.3722484]
["bitfinex-derivatives","BTCF0:USTF0",1766054118049,0.3608,87403.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766054118449,0.3608,87410.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054118655,0.25828,87418.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054118656,0.3608,87416.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054118961,0.00017156,87417.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054119263,0.00017156,87417.0,87408.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766054119664,0.00017156,87417.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054119965,0.00017156,87417.0,87407.0,0.3722455]
["bitfinex-derivatives","BTCF0:USTF0",1766054120467,0.00017156,87417.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054121765,0.00017156,87417.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054122469,0.0114443,87416.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054122669,0.3608,87416.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054122977,0.3608,87408.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054123661,0.3608,87408.0,87400.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766054123969,0.3608,87408.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054124265,0.3608,87408.0,87399.0,0.01161806]
["bitfinex-derivatives","BTCF0:USTF0",1766054124467,0.2008,87408.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054124660,0.3608,87416.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054125067,0.3608,87416.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766054125264,0.00017156,87417.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766054125768,0.0114443,87416.0,87404.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766054125966,0.0114443,87416.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054126168,0.0114443,87416.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766054127768,0.0114448,87413.0,87399.0,0.01161806]
["bitfinex-derivatives","BTCF0:USTF0",1766054128070,0.0114447,87413.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054128467,0.3722446,87415.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054132172,0.0114447,87413.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054132474,0.0114447,87413.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054132475,0.3608,87405.0,87394.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1766054132672,0.3722458,87405.0,87394.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1766054133679,0.3608,87405.0,87394.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1766054134369,0.3608,87395.0,87378.0,0.36308892]
["bitfinex-derivatives","BTCF0:USTF0",1766054134569,0.3608,87395.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766054135070,0.3608,87395.0,87382.0,0.15432252]
["bitfinex-derivatives","BTCF0:USTF0",1766054135275,0.3608,87395.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766054136879,0.00017156,87397.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766054137178,0.3608,87394.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766054138675,0.3608,87394.0,87382.0,0.15432252]
["bitfinex-derivatives","BTCF0:USTF0",1766054139077,0.3608,87394.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766054140671,0.3608,87394.0,87382.0,0.15432252]
["bitfinex-derivatives","BTCF0:USTF0",1766054140874,0.00017156,87397.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054142383,6e-08,87397.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054145981,6e-08,87397.0,87391.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1766054146185,0.36080006,87397.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054146387,0.0114472,87394.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054147184,0.36080006,87397.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054147585,0.0114473,87393.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054148477,0.0114476,87391.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054148780,0.0114472,87394.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054148980,0.37224696,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054149286,0.011447,87396.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054149785,0.36080006,87397.0,87385.0,0.01144976]
["bitfinex-derivatives","BTCF0:USTF0",1766054150180,0.37224686,87397.0,87385.0,0.01144976]
["bitfinex-derivatives","BTCF0:USTF0",1766054150486,0.36080006,87397.0,87385.0,0.01144976]
["bitfinex-derivatives","BTCF0:USTF0",1766054151177,0.36080006,87397.0,87386.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766054152487,0.37224686,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054153477,0.0114471,87395.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054153878,0.37224686,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054155182,0.37224686,87397.0,87385.0,0.01144996]
["bitfinex-derivatives","BTCF0:USTF0",1766054155789,0.0114471,87395.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054156089,0.37224686,87397.0,87385.0,0.01144996]
["bitfinex-derivatives","BTCF0:USTF0",1766054156290,0.0114471,87395.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054156886,0.36080006,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054156887,0.37224686,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054157589,0.37224686,87397.0,87386.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766054158784,0.37224686,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054158785,0.36080006,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054158981,0.36080006,87397.0,87389.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766054159181,0.36080006,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054159587,0.36080006,87397.0,87387.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766054160390,0.36080006,87397.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766054160592,0.36080006,87397.0,87385.0,0.01144986]
["bitfinex-derivatives","BTCF0:USTF0",1766054160798,0.0114469,87396.0,87385.0,0.01144986]
["bitfinex-derivatives","BTCF0:USTF0",1766054161593,0.0114476,87391.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054162188,0.011447,87396.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054162487,0.36080006,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054162687,0.36080006,87397.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766054162882,0.36080006,87397.0,87390.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766054163092,0.36080006,87397.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766054163289,0.36080006,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054164098,0.011447,87396.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054164393,0.36080006,87397.0,87385.0,0.01144976]
["bitfinex-derivatives","BTCF0:USTF0",1766054164991,0.36080006,87397.0,87385.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054165593,0.36080006,87397.0,87387.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766054166404,0.37224686,87397.0,87385.0,0.01144976]
["bitfinex-derivatives","BTCF0:USTF0",1766054166700,0.0114472,87395.0,87383.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766054166898,0.36080006,87397.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766054167699,0.37224696,87397.0,87382.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766054167892,0.36080006,87397.0,87382.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766054168098,0.36080006,87397.0,87386.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766054168298,0.36080006,87397.0,87387.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766054168500,0.36080006,87397.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766054168794,0.0114469,87396.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766054169797,0.0114469,87396.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766054170204,0.0114472,87395.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766054170394,0.36080006,87397.0,87382.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766054170593,0.37224696,87397.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766054172703,0.011447,87396.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766054174004,0.011447,87396.0,87385.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766054174308,0.36080006,87397.0,87386.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766054174521,0.36080006,87397.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766054175205,0.36080006,87397.0,87388.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766054175410,0.36080006,87397.0,87382.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766054175814,0.36080006,87397.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766054176416,0.36080006,87397.0,87386.0,0.3722482]
["bitfinex-derivatives","BTCF0:USTF0",1766054176815,0.36080006,87397.0,87386.0,0.3338682]
["bitfinex-derivatives","BTCF0:USTF0",1766054177222,0.37224696,87397.0,87384.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766054177722,0.37224696,87397.0,87386.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766054177723,0.36080006,87397.0,87386.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766054178221,0.36080006,87397.0,87382.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766054178722,0.36080006,87397.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766054180619,0.36080006,87397.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766054180813,0.36080006,87397.0,87382.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766054181230,0.36080006,87397.0,87389.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766054181520,0.36080006,87397.0,87382.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766054181717,0.36080006,87397.0,87386.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766054182022,0.37224696,87397.0,87386.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766054182319,0.0114479,87389.0,87382.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766054182522,0.3608,87388.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054183018,0.0114483,87386.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054183424,0.0001033,87385.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054197437,0.3608,87383.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054198334,0.0001033,87385.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054202335,0.0001033,87385.0,87383.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766054204831,6e-08,87397.0,87388.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766054205141,6e-08,87397.0,87389.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766054205535,6e-08,87397.0,87389.0,0.3721477]
["bitfinex-derivatives","BTCF0:USTF0",1766054205936,4.494e-05,87396.0,87390.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766054206437,4.494e-05,87396.0,87392.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766054206643,4.494e-05,87396.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766054208752,0.36033194,87403.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766054209153,0.36033194,87403.0,87390.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766054209851,0.36033194,87403.0,87389.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766054210050,0.36033194,87403.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766054210651,0.36033194,87403.0,87389.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766054210849,0.00017156,87405.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054211052,0.0114439,87420.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766054211254,0.3608,87430.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766054211255,0.0114442,87417.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766054211552,0.3608,87430.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766054211754,0.22936,87429.0,87409.0,0.3722451]
["bitfinex-derivatives","BTCF0:USTF0",1766054212052,0.00017156,87428.0,87410.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054212251,0.43101156,87428.0,87410.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054212445,0.0114431,87425.0,87410.0,0.01161666]
["bitfinex-derivatives","BTCF0:USTF0",1766054213457,0.011443,87427.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766054214456,0.011443,87427.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054214849,0.43101156,87428.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054216354,0.0114429,87427.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054217050,0.0114432,87425.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054217356,0.0114435,87423.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054218846,0.3608,87419.0,87410.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054219047,0.0114441,87418.0,87410.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054219443,0.3608,87419.0,87392.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766054219444,0.0114454,87408.0,87392.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766054219750,0.1730533,87410.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766054219943,0.3608,87411.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766054220349,0.3608,87411.0,87391.0,0.2497675]
["bitfinex-derivatives","BTCF0:USTF0",1766054220654,0.3608,87411.0,87395.0,0.3722469]
["bitfinex-derivatives","BTCF0:USTF0",1766054220856,0.3608,87411.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766054221451,0.372245,87411.0,87395.0,0.3722469]
["bitfinex-derivatives","BTCF0:USTF0",1766054221758,0.372245,87411.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766054221952,0.0114453,87409.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054222152,0.0114453,87409.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766054223551,0.0114456,87406.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054223754,0.0114459,87404.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054223952,0.3608,87411.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054224158,0.0114457,87405.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054224855,0.3608,87411.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054224856,0.0114455,87408.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054225057,0.3608,87411.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054225456,0.1730533,87410.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054225852,0.3608,87411.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054226048,0.3722457,87406.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054226964,0.3722457,87406.0,87392.0,0.3722473]
["bitfinex-derivatives","BTCF0:USTF0",1766054227262,0.3608,87406.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054228059,0.3608,87406.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766054228968,0.3608,87406.0,87395.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766054231160,0.3722456,87406.0,87392.0,0.3722473]
["bitfinex-derivatives","BTCF0:USTF0",1766054231467,0.3722456,87406.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766054232268,0.3608,87406.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766054232563,0.3608,87406.0,87395.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766054232859,0.3608,87406.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766054233060,0.3608,87406.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054233760,0.0114436,87422.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054233951,0.0114436,87422.0,87409.0,0.3722452]
["bitfinex-derivatives","BTCF0:USTF0",1766054234154,0.58636,87424.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054234556,0.3722433,87424.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766054234755,0.3722433,87424.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054234756,0.3608,87424.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054234967,0.3608,87424.0,87417.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766054235970,0.3608,87424.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054236769,0.3722433,87424.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054237469,0.0114435,87422.0,87409.0,0.3722451]
["bitfinex-derivatives","BTCF0:USTF0",1766054237670,0.0114435,87422.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054238162,0.3608,87416.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054242069,0.3608,87416.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054242461,0.3608,87416.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054246871,0.3608,87416.0,87408.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054247072,0.3608,87416.0,87406.0,0.29365156]
["bitfinex-derivatives","BTCF0:USTF0",1766054247269,0.3608,87416.0,87406.0,0.30509706]
["bitfinex-derivatives","BTCF0:USTF0",1766054248373,0.3608,87416.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766054248667,0.3608,87416.0,87403.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1766054249073,0.3608,87416.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766054249672,0.3608,87416.0,87407.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766054250071,0.3608,87416.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054250272,0.3608,87416.0,87403.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1766054250472,0.01161466,87425.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054250669,0.00017156,87425.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766054250873,0.00017156,87425.0,87415.0,0.3722443]
["bitfinex-derivatives","BTCF0:USTF0",1766054251073,0.00017156,87425.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054252068,0.0114435,87423.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054252267,0.00017156,87425.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054252671,0.00017156,87425.0,87400.0,0.17300671]
["bitfinex-derivatives","BTCF0:USTF0",1766054252672,0.0114445,87415.0,87405.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1766054252872,0.3608,87416.0,87405.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1766054253074,0.3722443,87416.0,87405.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1766054253976,0.3722443,87416.0,87403.0,0.250886]
["bitfinex-derivatives","BTCF0:USTF0",1766054254369,0.3608,87416.0,87403.0,0.250886]
["bitfinex-derivatives","BTCF0:USTF0",1766054254769,0.3608,87416.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766054255369,0.3608,87416.0,87403.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1766054255570,0.3608,87416.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766054256778,0.0114436,87421.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766054256976,0.0114437,87421.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054257781,0.3722434,87424.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054257983,0.3608,87424.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054258178,0.3608,87424.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766054258675,0.0114438,87421.0,87407.0,0.3722455]
["bitfinex-derivatives","BTCF0:USTF0",1766054258882,0.3608,87424.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054259275,0.0114442,87418.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054261283,0.3608,87424.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054261484,0.17294835,87420.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054261684,0.011444,87419.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054262085,0.17294835,87420.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054262286,0.3608,87424.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054262587,0.3608,87424.0,87413.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766054262792,0.3608,87424.0,87410.0,0.18439335]
["bitfinex-derivatives","BTCF0:USTF0",1766054263086,0.3608,87424.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054263592,0.3608,87424.0,87410.0,0.17294835]
["bitfinex-derivatives","BTCF0:USTF0",1766054263780,0.3608,87424.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054264393,0.3608,87424.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766054264579,0.0114434,87423.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766054264783,0.0114436,87422.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766054265183,0.0114435,87423.0,87408.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054265390,0.3608,87424.0,87408.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054265682,0.3722433,87424.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766054265893,0.3722433,87424.0,87411.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766054266394,0.0114435,87422.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054267192,0.0114435,87422.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766054267385,0.3722433,87424.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766054268198,0.3608,87424.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054268910,0.3722433,87424.0,87410.0,0.17294835]
["bitfinex-derivatives","BTCF0:USTF0",1766054269405,0.3722433,87424.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766054270008,0.3608,87424.0,87414.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766054270310,0.3722433,87424.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766054270913,0.3608,87424.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054271111,0.011444,87419.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054271311,0.17294835,87420.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054271512,0.3608,87417.0,87407.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1766054271810,0.3608,87417.0,87390.0,0.17294835]
["bitfinex-derivatives","BTCF0:USTF0",1766054271811,0.3608,87408.0,87395.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1766054272010,0.3608,87401.0,87391.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1766054272202,0.3608,87401.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054272401,0.3608,87401.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766054272714,0.3608,87401.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766054272911,0.3608,87401.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054272912,0.3608,87401.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766054278709,0.3608,87401.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766054280322,0.3608,87401.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766054280519,0.0114467,87398.0,87389.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1766054280718,0.0114467,87398.0,87385.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766054280719,0.3608,87394.0,87385.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766054281414,0.3608,87394.0,87387.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766054283212,0.3608,87394.0,87380.0,0.17294835]
["bitfinex-derivatives","BTCF0:USTF0",1766054283717,0.3608,87401.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766054283926,0.3608,87401.0,87391.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1766054285424,0.3608,87401.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766054285825,0.00017156,87405.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766054287420,0.00017156,87405.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054287421,0.00017156,87405.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766054287925,0.00017156,87405.0,87395.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766054288615,0.00017156,87405.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054288815,6e-08,87405.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766054290518,6e-08,87405.0,87403.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766054294433,6e-08,87405.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766054295334,6e-08,87405.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054296427,6e-08,87405.0,87403.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766054297024,6e-08,87405.0,87400.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766054298729,6e-08,87405.0,87401.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766054298936,6e-08,87405.0,87402.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766054300027,6e-08,87405.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054301433,6e-08,87405.0,87402.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766054301740,6e-08,87405.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054305737,6e-08,87405.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766054306040,6e-08,87405.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054312345,0.3608,87404.0,87395.0,0.01161856]
["bitfinex-derivatives","BTCF0:USTF0",1766054312536,0.3608,87404.0,87395.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054313239,0.3008,87396.0,87395.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054313440,0.2408,87396.0,87395.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054314036,0.3608,87404.0,87395.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054318643,0.3608,87404.0,87395.0,0.01161856]
["bitfinex-derivatives","BTCF0:USTF0",1766054318852,6e-08,87405.0,87396.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766054319055,6e-08,87405.0,87395.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054319441,6e-08,87405.0,87395.0,0.37241856]
["bitfinex-derivatives","BTCF0:USTF0",1766054319847,6e-08,87405.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766054321550,6e-08,87405.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766054321741,6e-08,87405.0,87400.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766054322146,6e-08,87405.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766054322352,6e-08,87405.0,87395.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1766054322353,6e-08,87405.0,87399.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766054322739,6e-08,87405.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766054322941,6e-08,87405.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766054325054,6e-08,87405.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766054325656,6e-08,87405.0,87395.0,0.37241846]
["bitfinex-derivatives","BTCF0:USTF0",1766054326554,0.01144596,87405.0,87395.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054327559,0.011446,87403.0,87395.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766054327751,0.0114463,87402.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054327945,0.0114465,87400.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054328144,6e-08,87405.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054329158,0.0114466,87399.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054332254,0.3608,87402.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054332751,0.3722462,87402.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054334757,0.0114464,87401.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054335058,0.0114465,87400.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054335756,0.3608,87402.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054336262,0.0114465,87400.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054337059,0.3608,87402.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054339663,0.01144586,87405.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054340559,0.011446,87404.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054341160,6e-08,87405.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054341366,6e-08,87405.0,87395.0,0.01144866]
["bitfinex-derivatives","BTCF0:USTF0",1766054341570,0.011446,87404.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054341772,0.01144596,87405.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054342068,0.011446,87404.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054342560,0.01144586,87405.0,87395.0,0.01144856]
["bitfinex-derivatives","BTCF0:USTF0",1766054342873,0.01144586,87405.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054343266,6e-08,87405.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054343465,6e-08,87405.0,87396.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766054343661,6e-08,87405.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054343864,6e-08,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054344073,6e-08,87405.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766054344772,6e-08,87405.0,87396.0,0.3722469]
["bitfinex-derivatives","BTCF0:USTF0",1766054345866,6e-08,87405.0,87398.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766054346467,6e-08,87405.0,87396.0,0.3722469]
["bitfinex-derivatives","BTCF0:USTF0",1766054351468,6e-08,87405.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766054352074,6e-08,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054352682,0.0114459,87404.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054352980,0.0114463,87402.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054353881,6e-08,87405.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054353882,0.0114459,87404.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054354480,6e-08,87405.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054354672,0.0114461,87403.0,87395.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054354867,0.0114463,87402.0,87393.0,0.24068156]
["bitfinex-derivatives","BTCF0:USTF0",1766054355279,0.0114459,87404.0,87393.0,0.24068156]
["bitfinex-derivatives","BTCF0:USTF0",1766054356778,0.0114459,87404.0,87393.0,0.25212876]
["bitfinex-derivatives","BTCF0:USTF0",1766054357078,6e-08,87405.0,87395.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766054357283,6e-08,87405.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766054358183,6e-08,87405.0,87393.0,0.24068156]
["bitfinex-derivatives","BTCF0:USTF0",1766054358184,0.011446,87404.0,87393.0,0.24068156]
["bitfinex-derivatives","BTCF0:USTF0",1766054358484,6e-08,87405.0,87393.0,0.24068156]
["bitfinex-derivatives","BTCF0:USTF0",1766054359485,6e-08,87405.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766054359683,0.01144586,87405.0,87393.0,0.25212886]
["bitfinex-derivatives","BTCF0:USTF0",1766054359887,6e-08,87405.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766054360188,0.01144596,87405.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766054362287,0.0114461,87403.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766054362489,6e-08,87405.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054362794,0.0114472,87394.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054363686,0.3608,87395.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054364089,0.0114472,87394.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054364394,0.3608,87395.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054365190,0.3608,87395.0,87388.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1766054365392,0.3608,87395.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054365987,0.3608,87395.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766054366397,0.3608,87395.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054367496,0.3608,87395.0,87388.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1766054367698,0.3608,87395.0,87390.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766054368892,0.3608,87395.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054369087,0.3608,87399.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766054369401,0.3608,87399.0,87390.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766054370591,0.3608,87399.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054371502,0.3608,87399.0,87389.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766054374512,0.3722467,87399.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054374694,0.3608,87399.0,87388.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1766054374897,0.3608,87399.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054375406,0.3608,87399.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766054376103,0.3608,87399.0,87390.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766054376304,0.3608,87399.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054377108,0.3608,87399.0,87388.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1766054377701,0.3608,87399.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766054377902,0.3608,87399.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054378408,0.3722467,87399.0,87388.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1766054378808,0.0114468,87398.0,87388.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766054379513,0.0114469,87397.0,87386.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766054379702,0.0114473,87394.0,87382.0,0.04106483]
["bitfinex-derivatives","BTCF0:USTF0",1766054379902,0.3608,87390.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054380202,0.3608,87390.0,87382.0,0.28416002]
["bitfinex-derivatives","BTCF0:USTF0",1766054380408,0.3608,87390.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054381206,0.3608,87390.0,87382.0,0.09440002]
["bitfinex-derivatives","BTCF0:USTF0",1766054383810,0.0114479,87389.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054384111,0.3608,87390.0,87382.0,0.39624002]
["bitfinex-derivatives","BTCF0:USTF0",1766054385304,0.3608,87390.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766054387312,0.3608,87390.0,87386.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766054387810,0.3608,87399.0,87390.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766054388207,0.25324,87404.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054388208,0.0114459,87404.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766054388405,0.0114464,87401.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054389005,0.26152006,87405.0,87390.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766054389205,0.0114463,87402.0,87390.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766054390618,0.01144586,87405.0,87390.0,0.1730308]
["bitfinex-derivatives","BTCF0:USTF0",1766054390822,6e-08,87405.0,87390.0,0.1730308]
["bitfinex-derivatives","BTCF0:USTF0",1766054391419,6e-08,87405.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766054391720,6e-08,87405.0,87390.0,0.1730308]
["bitfinex-derivatives","BTCF0:USTF0",1766054392018,6e-08,87405.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766054392719,6e-08,87405.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766054392910,6e-08,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054393510,0.0114459,87404.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054393811,6e-08,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054394016,0.0114459,87404.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054394211,6e-08,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054394913,6e-08,87405.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766054395815,6e-08,87405.0,87397.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766054396020,6e-08,87405.0,87396.0,0.3722469]
["bitfinex-derivatives","BTCF0:USTF0",1766054396314,6e-08,87405.0,87397.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766054396715,6e-08,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054398219,0.0114459,87404.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054398419,6e-08,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054399318,0.01144596,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054400025,6e-08,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054400224,0.0114462,87403.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054400524,0.0114463,87402.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054400922,6e-08,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054401125,0.01144596,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054401714,0.0114461,87403.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054401912,0.3608,87401.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766054402110,0.3608,87401.0,87382.0,0.39624002]
["bitfinex-derivatives","BTCF0:USTF0",1766054402111,0.3608,87392.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766054402516,0.3608,87392.0,87382.0,0.39624002]
["bitfinex-derivatives","BTCF0:USTF0",1766054403327,0.3608,87392.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766054403621,0.3608,87392.0,87382.0,0.39624002]
["bitfinex-derivatives","BTCF0:USTF0",1766054403622,0.3608,87392.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766054403819,0.3608,87392.0,87382.0,0.39624002]
["bitfinex-derivatives","BTCF0:USTF0",1766054404019,0.3608,87392.0,87383.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766054404416,0.3608,87392.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766054404620,0.3608,87392.0,87383.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766054405729,0.3608,87392.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054405730,0.3608,87392.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766054405928,0.3608,87392.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054406129,0.3608,87392.0,87383.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766054406828,0.3608,87392.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766054407026,0.3608,87392.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054407530,0.3608,87392.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766054408222,0.3608,87392.0,87385.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766054408421,0.3608,87392.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766054409026,0.3608,87392.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766054411531,0.3608,87392.0,87386.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766054412124,0.3608,87392.0,87384.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766054412430,0.3608,87392.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766054413730,0.3608,87392.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054415537,0.1730308,87400.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054415538,0.1730308,87400.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054415832,0.0114467,87398.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054417639,0.1730308,87400.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054417640,0.1844773,87400.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054417836,0.1730308,87400.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054418029,0.3608,87401.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054418233,0.0114468,87398.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054419031,0.1844773,87400.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054419236,0.3608,87401.0,87391.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766054419536,0.1730308,87400.0,87391.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766054419839,0.3608,87401.0,87390.0,0.3722477]
["bitfinex-derivatives","BTCF0:USTF0",1766054420839,0.3722464,87401.0,87390.0,0.3722477]
["bitfinex-derivatives","BTCF0:USTF0",1766054421442,0.3722464,87401.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054422033,0.0114465,87400.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054422440,0.1844773,87400.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054422824,0.0114466,87399.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054424034,0.60604,87404.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054424533,0.60604,87404.0,87390.0,0.5338308]
["bitfinex-derivatives","BTCF0:USTF0",1766054424739,0.60604,87404.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766054425630,0.60604,87404.0,87390.0,0.5338308]
["bitfinex-derivatives","BTCF0:USTF0",1766054425631,0.0114461,87403.0,87390.0,0.5452785]
["bitfinex-derivatives","BTCF0:USTF0",1766054425830,0.0114461,87403.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766054426036,0.60604,87404.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766054426736,0.60604,87404.0,87390.0,0.5338308]
["bitfinex-derivatives","BTCF0:USTF0",1766054426936,0.617486,87404.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766054427538,0.617486,87404.0,87391.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766054428039,0.617486,87404.0,87390.0,0.5338308]
["bitfinex-derivatives","BTCF0:USTF0",1766054428040,0.6174859,87404.0,87390.0,0.5338308]
["bitfinex-derivatives","BTCF0:USTF0",1766054428740,0.6174859,87404.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766054429637,0.60604,87404.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766054429944,0.60604,87404.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766054430237,0.617486,87404.0,87391.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766054430442,0.617486,87404.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054430443,0.60604,87404.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054430637,0.0114463,87402.0,87390.0,0.3722477]
["bitfinex-derivatives","BTCF0:USTF0",1766054430842,0.0114463,87402.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054431039,0.60604,87404.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054431239,0.0114464,87401.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054432139,6e-08,87405.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054432345,6e-08,87405.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766054432536,6e-08,87405.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054436949,6e-08,87405.0,87385.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1766054436950,0.36080006,87405.0,87390.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766054437250,0.0114459,87404.0,87390.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1766054438241,0.17300284,87400.0,87390.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1766054438450,0.3608,87397.0,87390.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1766054441458,0.3608,87397.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054441753,0.17300284,87400.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766054441955,0.22512006,87405.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766054442350,0.23656586,87405.0,87390.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766054442551,0.22512006,87405.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054443648,0.0114466,87399.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054445153,0.0114468,87397.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054445343,0.3608,87395.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054446357,0.3608,87395.0,87382.0,0.09100002]
["bitfinex-derivatives","BTCF0:USTF0",1766054446853,0.3608,87383.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054447051,0.0114493,87378.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054447245,0.3608,87372.0,87363.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1766054447946,0.3608,87372.0,87363.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1766054448650,0.0114504,87370.0,87363.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1766054448953,0.0114502,87371.0,87363.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1766054449152,0.3722501,87372.0,87363.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1766054449555,0.3608,87372.0,87363.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1766054450056,0.3608,87372.0,87358.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766054450451,0.3722502,87372.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766054450657,0.3722502,87372.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766054451254,0.3608,87372.0,87355.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1766054451459,0.3608,87372.0,87358.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766054452552,0.3608,87372.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766054453549,0.3608,87372.0,87355.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1766054454349,0.3608,87372.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766054455148,0.3608,87372.0,87355.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1766054455349,0.25849167,87379.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054455350,0.00017167,87379.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054455547,0.00017167,87379.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766054455748,0.00017167,87379.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766054455947,0.00017167,87379.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054455948,0.0114468,87398.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054456165,0.2907668,87397.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054456552,0.2907668,87397.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766054456752,0.0114471,87395.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054456952,0.01161877,87395.0,87378.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1766054457260,0.01161877,87395.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054458156,0.3608,87386.0,87378.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1766054458458,0.00017167,87395.0,87375.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1766054458459,0.011448,87389.0,87375.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766054460356,0.0114475,87392.0,87377.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766054460563,0.011448,87388.0,87372.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1766054461365,0.011448,87388.0,87373.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766054461767,0.0114483,87386.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054462064,0.0114483,87386.0,87372.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766054463055,0.3608,87387.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766054463374,0.3722483,87387.0,87371.0,0.6031701]
["bitfinex-derivatives","BTCF0:USTF0",1766054463663,0.3722483,87387.0,87373.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766054464060,0.3608,87387.0,87371.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1766054464857,0.0114483,87386.0,87371.0,0.6031702]
["bitfinex-derivatives","BTCF0:USTF0",1766054465071,0.3608,87387.0,87371.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1766054465364,0.0114486,87384.0,87371.0,0.6031702]
["bitfinex-derivatives","BTCF0:USTF0",1766054467869,0.0114488,87382.0,87371.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1766054468072,0.0114483,87386.0,87371.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1766054468260,0.011449,87381.0,87371.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1766054469159,0.011449,87381.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054470564,0.3608,87387.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054470770,0.0114489,87382.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054471569,0.3608,87387.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054472073,0.0114486,87384.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054472272,0.0114489,87382.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054472576,0.0114485,87384.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054473675,0.3608,87387.0,87372.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766054473869,0.0114485,87385.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054474171,0.0114487,87383.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054474474,0.0114484,87385.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054474866,0.0114486,87384.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054475877,0.0114489,87381.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054476072,0.3608,87377.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054476670,0.3608,87377.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766054477572,0.0114496,87376.0,87363.0,0.3722513]
["bitfinex-derivatives","BTCF0:USTF0",1766054477973,0.0114496,87376.0,87364.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1766054478266,0.3608,87377.0,87364.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1766054478576,0.0114496,87376.0,87364.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1766054478764,0.0114496,87376.0,87363.0,0.3722513]
["bitfinex-derivatives","BTCF0:USTF0",1766054478968,0.0114496,87376.0,87364.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1766054479173,0.0114496,87376.0,87364.0,0.257211]
["bitfinex-derivatives","BTCF0:USTF0",1766054479371,0.3608,87377.0,87364.0,0.257211]
["bitfinex-derivatives","BTCF0:USTF0",1766054479569,0.3722496,87377.0,87364.0,0.257211]
["bitfinex-derivatives","BTCF0:USTF0",1766054479870,0.01145,87374.0,87364.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1766054480269,0.01145,87374.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054480472,0.3608,87377.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054480473,0.0114501,87373.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054482065,0.3608,87370.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054482268,0.0114505,87369.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054483370,0.0114505,87369.0,87363.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1766054484073,0.3608,87370.0,87363.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1766054484768,0.3608,87370.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766054485069,0.0114506,87369.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054485271,0.0114508,87367.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054485468,0.0114512,87364.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054486166,0.0114509,87366.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054486383,0.0114506,87369.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054486569,0.0114514,87362.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054486874,0.3608,87359.0,87346.0,0.3722535]
["bitfinex-derivatives","BTCF0:USTF0",1766054487177,0.3608,87359.0,87352.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766054487374,0.0114506,87368.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054487572,0.5452788,87370.0,87353.0,0.3722525]
["bitfinex-derivatives","BTCF0:USTF0",1766054487771,0.0114506,87368.0,87353.0,0.3722525]
["bitfinex-derivatives","BTCF0:USTF0",1766054487968,0.3722504,87370.0,87353.0,0.3722525]
["bitfinex-derivatives","BTCF0:USTF0",1766054488275,0.3722504,87370.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766054489076,0.0114507,87368.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766054489277,0.3608,87370.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054489477,0.3608,87370.0,87353.0,0.3722526]
["bitfinex-derivatives","BTCF0:USTF0",1766054490676,0.3608,87370.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054490874,0.5338283,87370.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054491076,0.0114518,87360.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054491471,0.5338283,87370.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054491472,0.0114514,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054491779,0.0114514,87362.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054492173,0.3722513,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054493580,0.3608,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054494581,0.3722514,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054495587,0.3608,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054496175,0.3722514,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054497087,0.3608,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054497272,0.0114518,87360.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054498485,0.0114519,87359.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054499180,0.3608,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054500183,0.0114518,87360.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054500385,0.0114514,87362.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054500779,0.0114516,87361.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054501393,0.3608,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054501681,0.0114519,87358.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054502972,0.3608,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054503179,0.0114521,87358.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054503690,0.3608,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054505084,0.3008,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054505285,0.0114518,87360.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054505488,0.3008,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054505789,0.0114521,87357.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054506388,0.0114514,87362.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054507193,0.3008,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054507389,0.18464105,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054507593,0.17318975,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054507891,0.53398975,87370.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054508194,0.0114509,87366.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054508405,0.0114511,87365.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054509308,0.53398975,87370.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054509505,0.0114513,87364.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054510097,0.53398975,87370.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054510293,0.0114515,87362.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054510694,0.0114512,87364.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054511198,0.011451,87365.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054511708,0.53398975,87370.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054511913,0.3608,87370.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054512102,0.53398975,87370.0,87357.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766054512305,0.53398975,87370.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766054512502,0.53398975,87370.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054512701,0.0114494,87378.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054512901,0.0114479,87389.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054512902,0.0114499,87374.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054513106,0.17318975,87380.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054513107,0.0114496,87377.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054513807,0.3608,87378.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054514004,0.3608,87378.0,87367.0,0.3722507]
["bitfinex-derivatives","BTCF0:USTF0",1766054514312,0.0114493,87378.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054514511,0.0114493,87378.0,87367.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1766054515010,0.18463885,87380.0,87367.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1766054515218,0.0114493,87378.0,87367.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1766054515412,0.17318975,87380.0,87367.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1766054515599,0.00017167,87381.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766054516003,0.00017167,87381.0,87367.0,0.6160908]
["bitfinex-derivatives","BTCF0:USTF0",1766054516209,0.00017167,87381.0,87367.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1766054516514,0.0114491,87380.0,87367.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1766054516708,0.00017167,87381.0,87367.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1766054518315,0.00017167,87381.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766054518612,0.01162067,87381.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054518816,0.0114493,87379.0,87368.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1766054519314,0.0114494,87378.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054519503,0.17318975,87380.0,87368.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1766054520420,0.18463885,87380.0,87367.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1766054521215,0.0114493,87379.0,87367.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1766054521416,0.0114496,87376.0,87367.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1766054522013,0.0114493,87378.0,87367.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1766054523521,0.0114496,87377.0,87367.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1766054523717,0.17318975,87380.0,87367.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1766054523718,0.17318975,87380.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054523918,0.0114492,87379.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054524326,0.17318975,87380.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054524517,0.01145,87374.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054524712,0.0114501,87373.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054525123,0.3608,87369.0,87352.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766054525420,0.3608,87369.0,87355.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1766054525421,0.3608,87362.0,87355.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1766054526127,0.3608,87362.0,87355.0,0.5209722]
["bitfinex-derivatives","BTCF0:USTF0",1766054529336,0.3608,87362.0,87355.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1766054529631,0.3608,87362.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054529818,0.3608,87362.0,87355.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1766054530218,0.3608,87362.0,87351.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1766054530219,0.0114518,87359.0,87351.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1766054530427,0.0114518,87359.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054530626,0.3608,87362.0,87346.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1766054530627,0.0114516,87361.0,87346.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1766054531027,0.0114516,87361.0,87347.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766054532032,0.3608,87362.0,87347.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766054532232,0.3608,87362.0,87346.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1766054532535,0.3608,87362.0,87354.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766054533323,0.3608,87362.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766054534422,0.3608,87362.0,87354.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766054534625,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054534626,0.3608,87362.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766054534825,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054534826,0.3608,87362.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766054535526,0.3608,87362.0,87354.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766054536027,0.3608,87362.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766054536223,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054536423,0.3608,87362.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766054538033,0.3608,87362.0,87354.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766054538231,0.3608,87362.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766054538541,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054539240,0.3608,87362.0,87357.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766054539837,0.3608,87362.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766054540432,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054540641,0.3608,87362.0,87349.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1766054540841,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054541140,0.3608,87362.0,87349.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1766054541342,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054541536,0.3608,87362.0,87354.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766054543842,0.3608,87362.0,87353.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766054544039,0.3608,87362.0,87354.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766054544238,0.3608,87362.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766054545342,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054545643,0.3608,87362.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766054545841,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054546341,0.3608,87362.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766054546543,0.3608,87362.0,87354.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766054547045,0.3608,87362.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766054548147,0.3608,87362.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766054548346,0.3608,87362.0,87354.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766054549533,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054549739,0.3608,87362.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766054550443,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054550444,0.3608,87362.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766054550648,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054551249,0.3608,87362.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766054554551,0.3608,87362.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766054554747,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054555142,0.3608,87362.0,87357.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766054555354,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054555650,0.3608,87362.0,87357.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766054555851,0.3608,87362.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766054556244,0.3608,87362.0,87354.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766054558060,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054558355,0.3608,87362.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766054558551,0.3608,87362.0,87353.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766054559141,0.3608,87362.0,87354.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766054559346,0.3608,87362.0,87357.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766054559847,0.3608,87362.0,87350.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1766054560056,0.3608,87362.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766054560554,0.3608,87362.0,87356.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1766054560747,0.3608,87362.0,87355.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1766054562148,0.3608,87362.0,87349.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766054562348,0.3608,87362.0,87350.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766054562852,0.3608,87362.0,87351.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766054563355,0.3608,87352.0,87344.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1766054563554,0.3608,87352.0,87344.0,0.2924137]
["bitfinex-derivatives","BTCF0:USTF0",1766054563750,0.3608,87352.0,87342.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1766054563954,0.3608,87352.0,87342.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1766054564252,0.3608,87352.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766054564451,0.3608,87352.0,87342.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1766054564753,0.00017167,87364.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054565155,0.00017167,87364.0,87357.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1766054565348,0.00017167,87364.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054566261,0.00017167,87364.0,87357.0,0.183992]
["bitfinex-derivatives","BTCF0:USTF0",1766054566451,7e-08,87364.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054566960,7e-08,87364.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766054568558,7e-08,87364.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054569155,7e-08,87364.0,87358.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766054570252,7e-08,87364.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766054570450,7e-08,87364.0,87358.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766054570650,7e-08,87364.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054570651,7e-08,87364.0,87360.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766054573345,7e-08,87364.0,87357.0,0.183992]
["bitfinex-derivatives","BTCF0:USTF0",1766054573547,7e-08,87364.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766054575760,7e-08,87364.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054576556,0.0114504,87371.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054577560,0.00017167,87373.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766054577951,0.0114503,87371.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054579249,0.0114504,87370.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054579650,0.0114508,87367.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054580571,0.0114509,87366.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054582148,0.00017167,87373.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054582363,0.0114509,87367.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054582654,0.0114505,87369.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054582859,0.0114507,87368.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054584860,0.0114509,87367.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054585451,0.0114505,87369.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054587758,0.0114503,87371.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766054588154,0.0114505,87370.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054589252,0.0114507,87368.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054589760,0.0114504,87370.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054590561,0.0114506,87369.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054591064,0.0114502,87371.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054591766,0.00017167,87373.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766054591963,0.00017167,87373.0,87359.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766054592151,0.0114502,87372.0,87359.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766054592350,0.0114502,87372.0,87357.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1766054592351,0.30097187,87374.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054592761,0.0114503,87371.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054592955,0.0114505,87370.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054593353,0.30097187,87374.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054593354,0.0114501,87373.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054593553,0.0114501,87372.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054593960,0.30097187,87374.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054594164,0.30097187,87374.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054594463,0.0114503,87371.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054594672,0.0114505,87370.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054595257,0.30097187,87374.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054595456,0.0114506,87368.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054596663,0.30097187,87374.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054596664,0.0114504,87370.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054597159,0.0114506,87369.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054598054,0.30097187,87374.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054598254,0.0114506,87369.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054598455,0.01145,87373.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054598762,0.0114504,87370.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054600364,0.0114501,87372.0,87364.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766054601562,0.30097187,87374.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054602265,0.0114506,87369.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054602967,0.0114503,87371.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054603169,0.0114502,87372.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054603667,0.0114503,87371.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054603868,0.0114505,87370.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054604767,0.0114506,87369.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054605369,0.0114502,87371.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054606658,0.01145,87373.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054606860,0.0114502,87372.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054607163,0.30097187,87374.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054607468,0.0114505,87370.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054608774,0.0114501,87373.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054609067,0.0114502,87372.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054609970,0.30097187,87374.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054610170,0.0114503,87371.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054610378,0.01145,87373.0,87360.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766054610671,0.30097187,87374.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766054610873,0.31242177,87374.0,87359.0,0.3722518]
["bitfinex-derivatives","BTCF0:USTF0",1766054611374,0.0114501,87373.0,87359.0,0.3722518]
["bitfinex-derivatives","BTCF0:USTF0",1766054611765,0.0114501,87373.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766054612664,0.30097187,87374.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766054612970,0.01145,87373.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054613168,0.0114502,87372.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054613574,0.3722502,87372.0,87358.0,0.3722519]
["bitfinex-derivatives","BTCF0:USTF0",1766054615676,0.3608,87372.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766054615877,0.0114503,87371.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766054616174,0.0114505,87369.0,87355.0,0.7488123]
["bitfinex-derivatives","BTCF0:USTF0",1766054616578,0.0114505,87370.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766054617264,0.3722501,87372.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766054618464,0.0114503,87371.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766054618670,0.3608,87372.0,87356.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1766054618869,0.0114508,87367.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054619270,0.0114505,87370.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054619867,0.3608,87372.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054620278,0.0114519,87359.0,87353.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054620979,0.3608,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054620980,0.0114526,87353.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054621177,0.0114525,87354.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054621382,0.3608,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054621977,0.0114525,87354.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054622982,0.0114521,87357.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054623282,0.54539832,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054623483,0.011452,87358.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054623682,0.0114518,87359.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054623987,0.3608,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054624287,0.3722517,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054624689,0.3608,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054626301,0.0114518,87359.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054626903,0.3722517,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054627103,0.54539822,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054627405,0.545461,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054628905,0.011452,87358.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054630305,0.545461,87360.0,87344.0,0.01162547]
["bitfinex-derivatives","BTCF0:USTF0",1766054630496,0.5340093,87360.0,87344.0,0.01162537]
["bitfinex-derivatives","BTCF0:USTF0",1766054630696,0.53401533,87360.0,87344.0,0.01162537]
["bitfinex-derivatives","BTCF0:USTF0",1766054632008,0.0114518,87359.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054632503,0.0114521,87357.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054634907,0.0114518,87359.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054635302,0.53401533,87360.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054635303,0.54546713,87360.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054635702,0.011452,87358.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054635899,0.0114522,87357.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054636908,0.0114524,87355.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054637607,0.0114521,87357.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054639506,0.0114523,87356.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054640913,0.011452,87358.0,87344.0,0.01162547]
["bitfinex-derivatives","BTCF0:USTF0",1766054641716,0.54546713,87360.0,87345.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766054641900,0.0114519,87359.0,87345.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766054642106,0.53401533,87360.0,87347.0,0.3722533]
["bitfinex-derivatives","BTCF0:USTF0",1766054642418,0.54546713,87360.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054643207,0.0114519,87359.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054644021,0.54546713,87360.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054644222,0.0114522,87357.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054644410,0.0114518,87359.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054645014,0.53401533,87360.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054645206,0.54546703,87360.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054645515,0.011452,87358.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054645819,0.0114522,87357.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054646017,0.3608,87348.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054646409,0.3608,87348.0,87336.0,0.1672147]
["bitfinex-derivatives","BTCF0:USTF0",1766054647312,0.3608,87348.0,87336.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766054648408,0.3008,87348.0,87335.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766054648604,0.53401533,87360.0,87338.0,0.36308997]
["bitfinex-derivatives","BTCF0:USTF0",1766054648807,0.0114525,87354.0,87339.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766054649018,0.0114522,87356.0,87340.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766054649316,0.0114522,87356.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766054650110,0.53401533,87360.0,87338.0,0.36308997]
["bitfinex-derivatives","BTCF0:USTF0",1766054650619,0.53401533,87360.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054651013,0.0114521,87357.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054652011,0.53401533,87360.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054652206,0.0114521,87357.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054654817,0.0114518,87359.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054655221,0.53401533,87360.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054655415,0.0114521,87357.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054656928,0.0114518,87359.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054657627,0.0114521,87357.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054659824,0.53401533,87360.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054660621,0.0114521,87357.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054661120,0.0114521,87358.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054661315,0.53401533,87360.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054662429,0.0114523,87356.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054663027,0.3608,87360.0,87346.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766054663328,0.3608,87360.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054663329,0.6476,87368.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054663624,0.0114508,87367.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054664130,0.6476,87368.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054667724,0.17321533,87370.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054667925,0.00017167,87373.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054670931,1.67e-06,87373.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054672431,0.0114487,87383.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054672638,0.0114487,87383.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054674633,0.3608,87386.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054675334,0.0114487,87383.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054676938,0.6604,87387.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054677738,0.6718481,87387.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054678038,0.0114484,87385.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054680131,0.0114484,87385.0,87368.0,0.2599706]
["bitfinex-derivatives","BTCF0:USTF0",1766054680327,0.0114484,87385.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054681734,0.6604,87387.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054681932,0.00017167,87389.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054682144,0.00017167,87389.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054683547,7e-08,87389.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054684446,7e-08,87389.0,87386.0,0.3722482]
["bitfinex-derivatives","BTCF0:USTF0",1766054685340,0.0114461,87403.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766054685546,0.0114461,87403.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054686739,0.0114459,87404.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054691248,0.00017167,87409.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054692246,0.0114463,87402.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054692643,0.00017167,87409.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054692846,0.0114464,87400.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054693151,0.0114467,87398.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054693542,0.0114464,87400.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054695453,0.3608,87401.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054698744,0.3722464,87401.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054699153,0.3608,87401.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054699457,0.3722464,87401.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054699854,0.3608,87401.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054700255,0.0114464,87400.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054700754,0.3608,87401.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054701059,0.0114464,87400.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054701257,0.3608,87401.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054701448,0.0114469,87397.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054702961,0.0114466,87399.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054703161,0.3608,87401.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054705546,0.3722461,87403.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054705746,0.3608,87403.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766054706145,0.3608,87403.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766054707559,0.3608,87403.0,87392.0,0.01161917]
["bitfinex-derivatives","BTCF0:USTF0",1766054707751,0.3608,87403.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054708462,0.26697167,87409.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766054708463,0.00017167,87409.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054708859,0.00017167,87409.0,87404.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766054709052,0.00017167,87409.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766054710358,0.00017167,87409.0,87404.0,0.3722458]
["bitfinex-derivatives","BTCF0:USTF0",1766054710864,0.00017167,87409.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054711159,0.00017167,87409.0,87398.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1766054711559,0.00017167,87409.0,87399.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766054711862,0.00017167,87409.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054714447,0.36062992,87414.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054714652,0.36054992,87414.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766054714863,0.36054992,87414.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054715367,0.36054992,87414.0,87407.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766054715560,0.36054992,87414.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766054715771,0.36054992,87414.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054716066,0.36054992,87414.0,87404.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766054716459,0.36054992,87414.0,87401.0,0.3722462]
["bitfinex-derivatives","BTCF0:USTF0",1766054716765,0.36054992,87414.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766054717966,0.36054992,87414.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054717967,0.36054992,87414.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766054719457,0.36054992,87414.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054719663,0.0114448,87413.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054720167,0.0114463,87401.0,87387.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766054720360,0.3608,87395.0,87386.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766054721172,0.3608,87395.0,87389.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1766054721469,0.3608,87412.0,87389.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1766054721664,0.011445,87411.0,87398.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766054721868,0.3608,87412.0,87400.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766054722262,0.3608,87412.0,87399.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766054722460,0.011445,87411.0,87396.0,0.3722468]
["bitfinex-derivatives","BTCF0:USTF0",1766054722963,0.3722449,87412.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054723268,0.3722449,87412.0,87399.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766054723465,0.3608,87412.0,87401.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766054723664,0.01373197,87418.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054723864,0.0114444,87416.0,87401.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766054724059,0.0114444,87416.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054724265,0.00228787,87418.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054724971,0.0114446,87415.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054725171,0.3608,87412.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054725472,0.3608,87404.0,87396.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766054728265,0.3608,87404.0,87394.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1766054728469,0.0114461,87403.0,87393.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1766054730271,0.0114461,87403.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054730272,0.3608,87397.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054730574,0.3608,87390.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054730775,0.3608,87381.0,87375.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1766054730972,0.3608,87381.0,87374.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1766054732173,0.1508,87381.0,87374.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1766054732373,0.00017167,87386.0,87374.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1766054732877,0.3608,87377.0,87344.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1766054733174,0.17302121,87380.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054733175,0.3608,87366.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054733370,0.0114501,87373.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054733371,0.3608,87373.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054733760,0.00017167,87375.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054733965,0.00017167,87375.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054733966,0.3608,87373.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054734375,0.0114504,87370.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054734872,0.37225,87373.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054735274,0.0114503,87371.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054736174,0.3608,87373.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054738568,0.37225,87373.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054739567,0.3608,87373.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054740470,0.01162147,87375.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054740471,0.00017167,87375.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054740777,0.00017167,87375.0,87366.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766054740969,0.00017167,87375.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054741477,0.00017167,87375.0,87367.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1766054741976,0.00017167,87375.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766054742369,0.00017167,87375.0,87367.0,0.6582907]
["bitfinex-derivatives","BTCF0:USTF0",1766054742976,7e-08,87375.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054743277,0.3608,87394.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054743474,0.0114459,87405.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054743669,0.0114458,87405.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054743875,0.43924,87412.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054743876,0.0114454,87408.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054744276,0.00017167,87406.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054744477,0.00017167,87406.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766054745381,0.00017167,87406.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054745682,0.0114458,87405.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054745866,0.00017167,87406.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054747169,0.00017167,87406.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766054747775,0.00017167,87406.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054749684,0.3608,87394.0,87374.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1766054749892,0.0114464,87401.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054750179,0.3608,87403.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054750387,0.0114465,87400.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054750777,0.0114469,87397.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054751183,0.0114471,87395.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054751387,0.3608,87403.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054751388,0.0114468,87398.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054751571,0.0114471,87396.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054751775,0.0114472,87395.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054752586,0.0114474,87393.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054753585,0.0114471,87396.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054754387,0.0114473,87394.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054755189,0.0114469,87397.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054755589,0.0114471,87395.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054755795,0.0114464,87401.0,87385.0,0.3722484]
["bitfinex-derivatives","BTCF0:USTF0",1766054755992,0.0114462,87402.0,87385.0,0.3722484]
["bitfinex-derivatives","BTCF0:USTF0",1766054756189,0.3608,87403.0,87390.0,0.17302391]
["bitfinex-derivatives","BTCF0:USTF0",1766054756586,0.3608,87403.0,87385.0,0.3722484]
["bitfinex-derivatives","BTCF0:USTF0",1766054757196,0.0114462,87402.0,87386.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766054757692,0.00017167,87406.0,87393.0,0.3722473]
["bitfinex-derivatives","BTCF0:USTF0",1766054757993,0.17302391,87410.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054758193,0.0114458,87405.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054758595,0.3608,87404.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054759195,0.372246,87404.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054759596,0.3608,87404.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054761803,0.3608,87404.0,87381.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766054762000,0.3608,87404.0,87245.0,0.01147915]
["bitfinex-derivatives","BTCF0:USTF0",1766054762001,0.00099999,87350.0,87326.0,0.04102059]
["bitfinex-derivatives","BTCF0:USTF0",1766054762193,0.00099999,87350.0,87338.0,0.00066314]
["bitfinex-derivatives","BTCF0:USTF0",1766054762194,0.17302391,87348.0,87338.0,0.00066314]
["bitfinex-derivatives","BTCF0:USTF0",1766054762383,0.1866932,87349.0,87338.0,0.00066314]
["bitfinex-derivatives","BTCF0:USTF0",1766054762384,0.17524,87349.0,87338.0,0.00066314]
["bitfinex-derivatives","BTCF0:USTF0",1766054762694,0.3608,87339.0,87338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054763098,0.3608,87339.0,87315.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766054763292,0.3608,87323.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054763505,0.3608,87323.0,87315.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766054763794,0.3008,87329.0,87315.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766054763994,0.2008,87329.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054767186,0.1408,87329.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054767490,0.0114548,87337.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054768095,0.0114551,87335.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054768295,0.4388,87338.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054768596,0.4388,87338.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766054769096,0.42524,87337.0,87327.0,0.3722559]
["bitfinex-derivatives","BTCF0:USTF0",1766054769298,0.00017167,87347.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054769490,0.00017167,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054771901,0.00099999,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054772101,0.3608,87364.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054772400,0.00099999,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054772595,0.13803999,87360.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054772792,0.13704,87360.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054774002,0.3608,87357.0,87338.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054774200,0.00099999,87350.0,87338.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054774706,0.3608,87346.0,87338.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054774894,0.3608,87339.0,87320.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766054775089,0.3608,87339.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054775294,0.3608,87339.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766054775896,0.36097178,87339.0,87322.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1766054777094,0.37242628,87339.0,87322.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1766054777289,0.36097178,87339.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766054777799,0.0114546,87338.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766054778000,0.3154146,87338.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766054778205,0.02701,87330.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766054779297,0.3154146,87338.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766054780614,0.0114548,87336.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766054780907,0.0114551,87334.0,87322.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1766054781111,0.17332533,87332.0,87322.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1766054781403,0.0114551,87334.0,87322.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1766054782309,0.0114548,87337.0,87322.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1766054782509,0.0114548,87337.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766054788012,0.0114548,87337.0,87325.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766054788203,0.30396,87338.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766054788204,0.3608,87332.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766054788808,0.3608,87332.0,87322.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1766054789211,0.3608,87332.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766054789611,0.3608,87332.0,87325.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766054792220,0.3608,87332.0,87322.0,0.01174243]
["bitfinex-derivatives","BTCF0:USTF0",1766054792516,0.02701,87326.0,87322.0,0.01174243]
["bitfinex-derivatives","BTCF0:USTF0",1766054793626,0.01245569,87330.0,87319.0,0.372257]
["bitfinex-derivatives","BTCF0:USTF0",1766054793916,0.17331696,87329.0,87319.0,0.372257]
["bitfinex-derivatives","BTCF0:USTF0",1766054794322,0.3608,87321.0,87308.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766054794523,0.17331696,87320.0,87314.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766054794816,0.00011417,87319.0,87302.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766054795015,0.00011417,87319.0,87299.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1766054795016,6e-08,87313.0,87310.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766054795204,0.00011417,87319.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054795404,0.00011417,87319.0,87312.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766054795606,0.00011417,87319.0,87304.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766054796010,0.00011417,87319.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054796424,0.00011417,87319.0,87304.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766054796721,0.00011417,87319.0,87309.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766054797311,0.00011417,87319.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054797818,0.00011417,87319.0,87311.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766054798215,0.00011417,87319.0,87312.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766054798417,0.00011417,87319.0,87313.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766054798714,0.00011417,87319.0,87314.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766054799820,0.00011417,87319.0,87304.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766054800422,0.00011417,87319.0,87311.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766054801723,0.3608,87314.0,87309.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766054802025,0.3608,87324.0,87316.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766054802223,0.0114566,87323.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054802414,0.3608,87324.0,87311.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766054802722,0.0114568,87322.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766054802918,0.3608,87324.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054803515,0.0114569,87321.0,87308.0,0.3722584]
["bitfinex-derivatives","BTCF0:USTF0",1766054803823,0.3722565,87324.0,87312.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766054804325,0.0114566,87323.0,87310.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766054804517,0.17336613,87320.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054804723,0.3608,87324.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766054804724,0.2922968,87322.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766054804926,0.28084,87322.0,87310.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766054805127,0.28084,87322.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054805426,0.3722542,87341.0,87317.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766054805620,0.3722542,87341.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054805621,0.30732,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054805926,0.3608,87325.0,87309.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1766054806124,0.4052,87334.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054806324,0.3608,87347.0,87326.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766054806527,0.41012,87334.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766054806727,0.41012,87334.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766054807229,0.00017178,87339.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766054807725,0.00017178,87339.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054807925,0.3722535,87347.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054808124,0.3608,87347.0,87328.0,0.3722557]
["bitfinex-derivatives","BTCF0:USTF0",1766054808321,0.3608,87347.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054808722,0.0114548,87336.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054809419,0.0114545,87339.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054810115,0.0114546,87338.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054810317,0.0114543,87340.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054810913,0.0114543,87340.0,87328.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766054811118,0.372255,87335.0,87322.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1766054811324,0.3608,87328.0,87320.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766054811518,0.3608,87328.0,87317.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766054812124,0.3608,87328.0,87318.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766054812525,0.3608,87328.0,87314.0,0.18641178]
["bitfinex-derivatives","BTCF0:USTF0",1766054814826,0.3608,87328.0,87320.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766054815923,0.6260548,87336.0,87314.0,0.18641178]
["bitfinex-derivatives","BTCF0:USTF0",1766054817430,0.6260548,87336.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766054818736,0.2652548,87336.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766054818923,0.3608,87330.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766054819124,0.3608,87330.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054819420,0.0114544,87340.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766054819624,0.00017178,87341.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054819819,0.0114543,87340.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054820024,0.0114546,87338.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054820528,0.3608,87336.0,87319.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766054820835,0.3608,87324.0,87316.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1766054821525,0.3608,87324.0,87314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054821732,0.3608,87315.0,87314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054825431,0.0114571,87319.0,87314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054825736,0.3608,87315.0,87314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054827134,1.78e-06,87323.0,87314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054827327,1.78e-06,87323.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054829234,1.78e-06,87323.0,87314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054829235,0.3608,87319.0,87314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766054829428,0.3608,87319.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766054829738,0.3608,87319.0,87312.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766054830238,0.3608,87319.0,87314.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766054831138,0.3608,87319.0,87316.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766054831544,0.3608,87319.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054831545,0.3608,87319.0,87312.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766054832028,0.3608,87319.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054832933,0.3608,87319.0,87311.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766054833239,0.3608,87319.0,87308.0,0.3722584]
["bitfinex-derivatives","BTCF0:USTF0",1766054835344,0.3608,87319.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054835743,0.3608,87319.0,87308.0,0.3722584]
["bitfinex-derivatives","BTCF0:USTF0",1766054836134,0.3608,87319.0,87310.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766054837439,0.3608,87312.0,87302.0,0.34549178]
["bitfinex-derivatives","BTCF0:USTF0",1766054837746,0.0114582,87311.0,87302.0,0.34549178]
["bitfinex-derivatives","BTCF0:USTF0",1766054838140,0.3608,87312.0,87302.0,0.34549178]
["bitfinex-derivatives","BTCF0:USTF0",1766054838337,0.3608,87312.0,87296.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766054838338,0.53414266,87312.0,87294.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766054838550,0.53414266,87312.0,87298.0,0.000601]
["bitfinex-derivatives","BTCF0:USTF0",1766054839346,0.3608,87302.0,87298.0,0.000601]
["bitfinex-derivatives","BTCF0:USTF0",1766054841348,0.3608,87302.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054841643,0.3608,87302.0,87287.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1766054841843,0.28756,87308.0,87299.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766054842043,0.28756,87308.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054842842,0.28756,87308.0,87299.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766054843042,0.28756,87308.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054843955,0.36097178,87312.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054844246,0.0114562,87326.0,87312.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766054844435,0.3608,87331.0,87309.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766054844436,0.7531367,87322.0,87309.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766054844640,0.7531367,87322.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054844641,0.011457,87320.0,87308.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766054844841,1.0984566,87323.0,87309.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766054845555,1.0984566,87323.0,87311.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766054846142,1.0984566,87323.0,87309.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766054846545,1.0984566,87323.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054846546,0.97848,87323.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766054847454,1.21784,87323.0,87314.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766054848054,1.21784,87323.0,87314.0,0.3722576]
["bitfinex-derivatives","BTCF0:USTF0",1766054848249,0.85704,87323.0,87315.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766054848647,0.7966,87324.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054849350,0.7966,87324.0,87317.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766054849749,0.00017178,87325.0,87317.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766054850555,0.00017178,87325.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054852358,0.00017178,87325.0,87317.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766054856550,0.00017178,87325.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054857464,0.3608,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054859448,0.0114561,87327.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054859854,0.0114557,87329.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054862453,0.3608,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054862854,0.0114555,87332.0,87318.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766054863163,0.0114555,87332.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054864971,0.00017178,87334.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054865563,0.011456,87328.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054866569,0.0114552,87333.0,87322.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1766054867259,0.0114552,87333.0,87311.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1766054867260,0.3608,87323.0,87311.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1766054869270,0.3608,87323.0,87315.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766054870070,0.3608,87323.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766054870659,0.3722565,87323.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766054871263,0.3608,87323.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766054871569,0.3608,87323.0,87314.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766054871958,0.00017178,87334.0,87312.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766054872263,0.0114534,87347.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054872465,0.02637633,87346.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054872656,0.3608,87357.0,87343.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766054872860,0.0884916,87356.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054873070,0.0263716,87355.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054873272,0.06212,87356.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054873569,0.02637251,87355.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054873771,0.06212,87356.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054874072,0.02637239,87355.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054874275,0.06212,87356.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054874474,0.0263714,87355.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054874666,0.06212,87356.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054874866,0.02637139,87355.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054875168,0.06212,87356.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054875366,0.0114523,87355.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054876079,0.00017178,87361.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054876265,0.00017178,87361.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054880675,0.011452,87358.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054881774,0.0114522,87356.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054881966,0.0114519,87359.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054882163,0.0114521,87357.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054883071,0.0114521,87357.0,87343.0,0.01162568]
["bitfinex-derivatives","BTCF0:USTF0",1766054883072,0.3608,87352.0,87343.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054886480,0.17319927,87360.0,87348.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766054886677,0.17319927,87360.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054887378,0.3608,87350.0,87343.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054887779,0.0114545,87339.0,87326.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766054887981,0.3608,87328.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766054888375,0.3608,87328.0,87320.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766054888769,0.3608,87328.0,87322.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766054889672,0.3608,87328.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766054890680,0.3608,87328.0,87316.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1766054891485,0.3608,87328.0,87321.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766054892882,0.3608,87328.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054894685,0.011456,87327.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054894878,0.0114563,87325.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054895676,0.3608,87328.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054895979,0.3608,87328.0,87316.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766054897989,0.3608,87328.0,87318.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766054898376,0.00017178,87333.0,87325.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766054898583,0.00017178,87333.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054898788,0.00017178,87333.0,87321.0,0.3722567]
["bitfinex-derivatives","BTCF0:USTF0",1766054899399,0.0114554,87332.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054899701,0.00017178,87333.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054899901,0.01162708,87333.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054902703,0.0114555,87332.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054903298,0.0114557,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054903504,0.0114554,87332.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054903896,0.011456,87327.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054904098,0.17329369,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054904598,0.011456,87328.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054904802,0.17329369,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054904803,0.0114556,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054907805,0.0114558,87329.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054908405,0.0114556,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054909705,0.18474919,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054909908,0.0114554,87332.0,87321.0,0.3722567]
["bitfinex-derivatives","BTCF0:USTF0",1766054910800,0.00017178,87333.0,87326.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766054911006,0.00017178,87333.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054911708,0.00017178,87333.0,87327.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766054913197,0.00017178,87333.0,87325.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766054915211,0.00017178,87333.0,87322.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766054915899,0.00017178,87333.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054916495,0.00017178,87333.0,87321.0,0.3722567]
["bitfinex-derivatives","BTCF0:USTF0",1766054916700,0.0114554,87332.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054918400,0.00017178,87333.0,87321.0,0.3722568]
["bitfinex-derivatives","BTCF0:USTF0",1766054918601,0.00017178,87333.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054919100,0.01162708,87333.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054920510,0.01162708,87333.0,87321.0,0.3722567]
["bitfinex-derivatives","BTCF0:USTF0",1766054920905,0.01162708,87333.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054920906,0.18474929,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054921710,0.0114556,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054921911,0.0114557,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054925815,0.0114554,87332.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054926314,0.0114556,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054926910,0.0114556,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054927917,0.17329369,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054928415,0.0114559,87329.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054928610,0.17329369,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054930309,0.0114556,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054930517,0.17329369,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054931219,0.18474919,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054931518,0.00017178,87333.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054931716,0.0114556,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054932108,0.17329369,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054932613,0.0114556,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054933411,0.0114559,87329.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054933920,0.00017178,87333.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054934111,0.17329369,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054934811,0.23204107,87334.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054935010,0.17329369,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054935210,0.18474929,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054936807,0.17329369,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054937210,0.18474929,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054937416,0.0114556,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054937613,0.0114555,87331.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054937821,0.0114557,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054938522,0.0114557,87330.0,87317.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766054938523,0.0114557,87330.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054941318,0.0114559,87328.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054941521,0.0114565,87324.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054941820,0.3608,87326.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054941821,0.15118,87326.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766054942125,0.15118,87326.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054942320,0.15118,87326.0,87316.0,0.3722573]
["bitfinex-derivatives","BTCF0:USTF0",1766054943622,0.15118,87326.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054943918,0.14948,87332.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054943919,0.14948,87332.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054944126,0.14948,87332.0,87324.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766054944310,0.3608,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054944724,0.3608,87336.0,87326.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766054944920,0.3608,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054944921,0.3608,87336.0,87324.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766054945820,0.3608,87336.0,87326.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766054946423,0.3608,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054946829,0.3608,87336.0,87328.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766054947028,0.3608,87336.0,87325.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766054947422,0.3608,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054947423,0.3608,87336.0,87327.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766054949027,0.3608,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054949730,0.59076,87343.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766054949930,0.0114544,87340.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766054950131,0.602214,87343.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054950322,8e-08,87335.0,87333.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766054950628,8e-08,87335.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054950833,8e-08,87335.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766054951125,8e-08,87335.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054951126,8e-08,87335.0,87331.0,0.3722555]
["bitfinex-derivatives","BTCF0:USTF0",1766054952526,8e-08,87335.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054952733,8e-08,87335.0,87332.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766054952929,8e-08,87335.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766054954634,8e-08,87335.0,87331.0,0.3722555]
["bitfinex-derivatives","BTCF0:USTF0",1766054956537,8e-08,87335.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054957238,8e-08,87335.0,87331.0,0.3722555]
["bitfinex-derivatives","BTCF0:USTF0",1766054963043,8e-08,87335.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766054963343,8e-08,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054970444,8e-08,87335.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054970743,8e-08,87335.0,87304.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766054970744,0.0114564,87324.0,87309.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766054970933,0.3722567,87322.0,87309.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766054971136,0.3722567,87322.0,87308.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1766054971436,0.3608,87322.0,87308.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1766054971634,0.0114573,87318.0,87308.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1766054973252,0.3608,87314.0,87308.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1766054973448,0.3608,87314.0,87304.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054973749,0.3722578,87314.0,87304.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054973953,0.011458,87312.0,87304.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054974448,0.3608,87314.0,87304.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054974648,0.0114578,87313.0,87304.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054975639,0.3608,87314.0,87304.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054975840,0.0114585,87308.0,87304.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766054976045,0.0114582,87311.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766054976240,0.3608,87314.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766054976438,0.0114584,87309.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766054977553,0.3608,87305.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766054978051,0.372259,87305.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766054978454,0.372259,87305.0,87295.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766054978455,0.0114591,87304.0,87290.0,0.3722607]
["bitfinex-derivatives","BTCF0:USTF0",1766054981457,0.3608,87305.0,87290.0,0.3722607]
["bitfinex-derivatives","BTCF0:USTF0",1766054982856,0.3608,87305.0,87292.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766054983054,0.3608,87305.0,87294.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766054983364,0.34401,87305.0,87294.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766054983861,0.34401,87305.0,87296.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766054984759,0.34401,87305.0,87293.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766054984959,0.34401,87305.0,87295.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766054985354,0.3608,87298.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054986653,0.0114587,87307.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054986853,0.80038347,87310.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054986854,0.81184177,87310.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054987053,0.80038347,87310.0,87297.0,0.3722598]
["bitfinex-derivatives","BTCF0:USTF0",1766054987254,0.0114585,87309.0,87297.0,0.3722598]
["bitfinex-derivatives","BTCF0:USTF0",1766054987867,0.62712,87310.0,87297.0,0.3722598]
["bitfinex-derivatives","BTCF0:USTF0",1766054988063,0.62712,87310.0,87299.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766054988364,0.372258,87312.0,87300.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766054988365,0.3608,87312.0,87300.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766054988558,0.80188,87314.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054988761,0.80188,87314.0,87304.0,0.3722589]
["bitfinex-derivatives","BTCF0:USTF0",1766054989464,0.80188,87314.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054990368,0.80188,87314.0,87304.0,0.372259]
["bitfinex-derivatives","BTCF0:USTF0",1766054990769,0.80188,87314.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054991156,0.00017178,87317.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054991357,0.00017178,87317.0,87308.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766054992454,0.00017178,87317.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054992654,0.0114548,87336.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054992854,0.0114548,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054993058,0.0114552,87333.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054993472,0.0114552,87334.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054994161,0.00017178,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054994162,0.01162658,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054994470,0.0114549,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766054995370,0.0114551,87334.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055000078,0.0114554,87332.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055000279,0.0114551,87335.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055000776,0.00017178,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055000977,0.00017178,87337.0,87323.0,0.3722565]
["bitfinex-derivatives","BTCF0:USTF0",1766055001965,0.0114549,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055002779,0.0114551,87334.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055005871,0.00017178,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055006070,0.0114559,87329.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055006778,0.00017178,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055007788,0.0114551,87334.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055007987,0.0114551,87334.0,87310.0,0.18474318]
["bitfinex-derivatives","BTCF0:USTF0",1766055007988,0.0114572,87318.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055008182,0.3608,87310.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055008379,0.3608,87310.0,87298.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1766055008577,0.53408498,87310.0,87298.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1766055008783,0.0114584,87309.0,87298.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1766055009093,0.0114587,87307.0,87298.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1766055009281,0.3608,87310.0,87298.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1766055010191,0.0114585,87308.0,87298.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1766055010393,0.0114588,87307.0,87298.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1766055012989,0.3608,87310.0,87295.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766055013293,0.36063,87301.0,87295.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766055013486,0.36063,87301.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055013686,0.0114617,87284.0,87274.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1766055013887,0.3608,87275.0,87274.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1766055014395,0.3608,87275.0,87264.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1766055014688,0.3008,87265.0,87264.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1766055014889,0.30063,87265.0,87264.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1766055015289,0.3007513,87265.0,87264.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1766055016086,0.3007513,87265.0,87229.0,0.01122292]
["bitfinex-derivatives","BTCF0:USTF0",1766055016087,0.3007513,87265.0,87256.0,0.4966253]
["bitfinex-derivatives","BTCF0:USTF0",1766055016294,0.3608,87263.0,87250.0,0.17328498]
["bitfinex-derivatives","BTCF0:USTF0",1766055016487,0.29909033,87265.0,87260.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766055016888,0.36068,87273.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055017985,0.0114631,87274.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055018190,0.3608,87275.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055018191,0.0114633,87272.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055018796,0.0114636,87270.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055019998,0.17328498,87274.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055019999,0.3608,87265.0,87251.0,0.3722659]
["bitfinex-derivatives","BTCF0:USTF0",1766055020394,0.3608,87265.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055021797,0.3608,87265.0,87258.0,0.01375707]
["bitfinex-derivatives","BTCF0:USTF0",1766055021999,0.3608,87275.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055022187,0.3608,87289.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055022494,0.0114615,87286.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055023302,1.0546,87289.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055023303,0.00017188,87287.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055023498,0.0114622,87280.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055024504,0.17328498,87281.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055026797,0.18474708,87281.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055026997,0.0114624,87279.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055028196,0.17328498,87281.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055028900,0.372262,87282.0,87271.0,0.3722633]
["bitfinex-derivatives","BTCF0:USTF0",1766055028901,0.3608,87282.0,87271.0,0.3722633]
["bitfinex-derivatives","BTCF0:USTF0",1766055029101,0.3608,87282.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055029492,0.3608,87282.0,87276.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766055029698,0.3608,87282.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055029699,0.3722592,87303.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055029999,0.3722592,87303.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055030000,0.17328498,87300.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055030600,0.18474458,87300.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055031006,0.86932498,87302.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055031603,0.01146,87297.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055032309,0.78944498,87302.0,87287.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766055032512,0.0114598,87299.0,87287.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766055033009,0.17328498,87297.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055033210,0.17328498,87291.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055034110,0.0114603,87295.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055037008,0.17328498,87291.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055037202,0.0114603,87295.0,87282.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766055037707,0.3608,87296.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055037902,0.69644,87296.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055038102,0.3608,87296.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055038510,0.3608,87296.0,87285.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766055038708,0.35313,87296.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055038904,0.35313,87296.0,87288.0,0.3722611]
["bitfinex-derivatives","BTCF0:USTF0",1766055039207,0.35313,87296.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055039409,0.3608,87312.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055039708,0.34,87306.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055042412,0.7424987,87307.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055042611,0.0114587,87307.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055042912,0.2832187,87307.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055043712,0.0114586,87308.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055043899,0.2832186,87308.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055044715,0.0114586,87308.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055044909,0.7083785,87308.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055045714,0.0114588,87307.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055048115,0.0114592,87304.0,87295.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766055048320,0.0114595,87301.0,87295.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766055048624,0.3608,87304.0,87295.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766055048810,0.372259,87304.0,87295.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766055049419,0.0114593,87303.0,87295.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766055049621,0.3608,87304.0,87295.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766055051206,0.3722591,87304.0,87295.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766055052324,0.00017188,87305.0,87295.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766055052325,0.00017188,87305.0,87300.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766055052821,0.3608,87314.0,87306.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766055053017,0.3608,87314.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055053219,0.3608,87314.0,87308.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766055053522,0.3608,87314.0,87309.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766055053717,0.3608,87314.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055053919,0.20296,87322.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055054124,0.3608,87341.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055054125,0.17345139,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055054323,0.01364708,87338.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055054324,0.02611595,87329.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055054519,0.08552,87332.0,87322.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766055054719,0.01374457,87338.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055054720,0.00228997,87338.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055055216,0.0114547,87337.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055056137,0.00228997,87338.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055058720,0.0114547,87337.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055059529,0.00228997,87338.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055059530,0.0114551,87335.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055059830,0.00228997,87338.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055059831,0.3608,87330.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055060418,0.3608,87323.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055060619,0.3608,87318.0,87301.0,0.2404994]
["bitfinex-derivatives","BTCF0:USTF0",1766055060822,0.36097178,87318.0,87301.0,0.59001178]
["bitfinex-derivatives","BTCF0:USTF0",1766055061729,0.36097178,87318.0,87309.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766055062429,0.36097178,87318.0,87306.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766055063644,0.36097178,87318.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766055063830,0.25944,87339.0,87321.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766055064136,0.0114547,87337.0,87323.0,0.3722565]
["bitfinex-derivatives","BTCF0:USTF0",1766055064330,0.25944,87339.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055064831,0.25961178,87339.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055065037,0.0114552,87333.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055066634,0.0114549,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055067730,0.25961178,87339.0,87323.0,0.3722565]
["bitfinex-derivatives","BTCF0:USTF0",1766055067925,0.26068,87337.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055068128,0.00017178,87339.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055068434,0.18856,87337.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055070438,0.57136997,87338.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055073541,0.76256997,87338.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055073743,0.00228997,87338.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055077144,0.01374467,87338.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055079549,0.00228997,87338.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055079840,0.00228997,87338.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055079841,0.3722553,87333.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055080042,0.3608,87326.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055087150,0.00228997,87338.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055087342,0.3608,87328.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055087540,0.3608,87328.0,87322.0,0.01162838]
["bitfinex-derivatives","BTCF0:USTF0",1766055087943,0.3608,87328.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055095456,0.3608,87328.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766055096457,0.3608,87328.0,87325.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766055096954,0.3608,87328.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055097154,0.3608,87328.0,87322.0,0.01162828]
["bitfinex-derivatives","BTCF0:USTF0",1766055100455,0.3608,87328.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055101654,0.3608,87328.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766055101959,0.3608,87328.0,87325.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766055102154,0.0114548,87336.0,87325.0,0.3722562]
["bitfinex-derivatives","BTCF0:USTF0",1766055102356,0.37454457,87338.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766055102550,0.37454457,87338.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055102749,0.36308997,87338.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055103557,0.0114548,87337.0,87326.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766055103759,0.36308997,87338.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766055104763,0.36308997,87338.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055108165,0.36308997,87338.0,87326.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766055108960,0.36308997,87338.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055109867,0.00228997,87338.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055110061,0.00228997,87338.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766055115469,0.00228997,87338.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766055116368,0.00228997,87338.0,87326.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766055117560,0.0114548,87337.0,87326.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766055117755,0.0114548,87337.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055117756,0.00228997,87338.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055118167,0.0114553,87333.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055118364,0.00228997,87338.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055118365,0.0114555,87331.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055119068,0.00228997,87338.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055119763,0.00228997,87338.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055119967,0.00228997,87338.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055121673,0.0114559,87329.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055121970,0.3608,87323.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055122172,0.3608,87314.0,87307.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1766055126072,0.3608,87314.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055126371,0.20575,87306.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055126577,0.14558,87306.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055129972,0.3608,87314.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055130274,0.3608,87314.0,87305.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766055130479,0.3608,87314.0,87302.0,0.01163098]
["bitfinex-derivatives","BTCF0:USTF0",1766055130768,0.3608,87314.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055130977,0.3608,87314.0,87303.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766055131359,0.3608,87314.0,87306.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766055131565,0.3608,87314.0,87307.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766055131971,0.15004,87318.0,87309.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766055132873,0.15004,87318.0,87308.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766055133366,0.3608,87317.0,87308.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766055133775,0.3608,87317.0,87310.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766055134078,0.3608,87317.0,87307.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766055134274,0.3608,87317.0,87306.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766055134873,0.3608,87317.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055135762,0.3608,87317.0,87308.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766055136264,0.3608,87317.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055136461,0.3608,87317.0,87308.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766055137581,0.3608,87317.0,87306.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766055138777,0.3608,87317.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055138778,0.3722574,87317.0,87303.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766055138982,0.3608,87317.0,87303.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766055139464,0.3608,87317.0,87305.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766055139666,0.3608,87317.0,87307.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766055140188,0.3608,87317.0,87309.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766055140675,0.3608,87317.0,87307.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766055142386,0.0114575,87316.0,87304.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766055143086,0.3608,87317.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055143285,0.3722574,87317.0,87306.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766055143484,0.0114578,87314.0,87302.0,0.01163108]
["bitfinex-derivatives","BTCF0:USTF0",1766055143784,0.0114575,87316.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055144287,0.0114575,87316.0,87305.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766055144681,0.3608,87317.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055145181,0.3722574,87317.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055145683,0.0114576,87316.0,87305.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766055145879,0.3608,87317.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055146285,0.3722573,87317.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055146987,0.0114585,87308.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055147180,0.0114575,87316.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055147181,0.0114588,87307.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055147586,0.0114584,87309.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055148674,0.0114585,87309.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055148873,0.3608,87317.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055149987,0.0114582,87311.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055150184,0.0114582,87311.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055150185,0.3608,87303.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766055150486,0.15004,87318.0,87280.0,1.43567302]
["bitfinex-derivatives","BTCF0:USTF0",1766055150487,0.17327302,87320.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055150792,0.17327302,87320.0,87298.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766055150992,0.1861372,87318.0,87304.0,0.3722589]
["bitfinex-derivatives","BTCF0:USTF0",1766055151178,0.3608,87321.0,87306.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766055151376,0.47449178,87319.0,87307.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766055151580,0.47449178,87319.0,87306.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766055151782,0.48594888,87319.0,87305.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766055151980,0.01162888,87319.0,87305.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766055152184,0.00017178,87319.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055152387,0.00017178,87319.0,87306.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766055153094,0.00017178,87319.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055153886,0.0114573,87318.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055154393,0.00017178,87319.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055155188,0.00017178,87319.0,87233.0,0.14389567]
["bitfinex-derivatives","BTCF0:USTF0",1766055155189,0.00017178,87319.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055155392,0.0114572,87318.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055155989,0.3608,87317.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055156191,0.3608,87317.0,87306.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766055156796,0.3608,87317.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055157697,0.0114575,87316.0,87304.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766055157899,0.3608,87317.0,87304.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766055158094,0.3608,87317.0,87307.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766055158292,0.36308997,87338.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055158493,0.31361816,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055158689,0.0114552,87334.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055159096,0.0114554,87332.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055159299,0.00017178,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055159790,0.63284,87335.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055160287,0.0114555,87332.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055160487,0.39021178,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055161284,0.0114551,87335.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055164300,0.0114552,87333.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055164496,0.40166668,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055164704,0.0114551,87334.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055166002,0.0114554,87332.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055166896,0.39021178,87336.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055167703,0.011455,87335.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055167905,0.0114564,87324.0,87319.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055169700,0.3608,87330.0,87319.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055170896,0.3608,87330.0,87320.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766055171205,0.3608,87330.0,87322.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766055171405,0.3608,87330.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766055171905,0.3608,87330.0,87320.0,0.17327302]
["bitfinex-derivatives","BTCF0:USTF0",1766055172204,0.3608,87330.0,87321.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766055172406,0.3608,87330.0,87320.0,0.17327302]
["bitfinex-derivatives","BTCF0:USTF0",1766055172407,0.3608,87330.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766055173108,0.3608,87330.0,87321.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766055173607,0.3608,87330.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766055174907,0.3608,87333.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766055176195,0.3608,87333.0,87325.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766055177010,0.3608,87333.0,87320.0,0.17327169]
["bitfinex-derivatives","BTCF0:USTF0",1766055177211,0.3608,87333.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766055177601,0.3608,87333.0,87325.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766055178708,0.3608,87333.0,87320.0,0.17327169]
["bitfinex-derivatives","BTCF0:USTF0",1766055178907,0.3608,87333.0,87323.0,0.17327169]
["bitfinex-derivatives","BTCF0:USTF0",1766055179107,0.3608,87333.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766055179711,0.00017178,87336.0,87320.0,0.17327169]
["bitfinex-derivatives","BTCF0:USTF0",1766055179712,0.00017178,87336.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055179899,8e-08,87336.0,87326.0,0.53407169]
["bitfinex-derivatives","BTCF0:USTF0",1766055180298,8e-08,87336.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766055180605,8e-08,87336.0,87326.0,0.53407169]
["bitfinex-derivatives","BTCF0:USTF0",1766055180801,8e-08,87336.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766055181006,8e-08,87336.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766055181514,8e-08,87336.0,87326.0,0.53407169]
["bitfinex-derivatives","BTCF0:USTF0",1766055181515,8e-08,87336.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055181817,8e-08,87336.0,87330.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766055182311,8e-08,87336.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766055182505,8e-08,87336.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055182913,8e-08,87336.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766055185514,8e-08,87336.0,87326.0,0.3722561]
["bitfinex-derivatives","BTCF0:USTF0",1766055186820,8e-08,87336.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766055187022,8e-08,87336.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766055187207,8e-08,87336.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766055187823,8e-08,87336.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055188829,8e-08,87336.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766055190616,8e-08,87336.0,87327.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766055192825,8e-08,87336.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055193217,8e-08,87336.0,87326.0,0.372256]
["bitfinex-derivatives","BTCF0:USTF0",1766055193718,8e-08,87336.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766055193924,0.3608,87331.0,87319.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055194117,0.26105,87324.0,87319.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055194322,0.3722554,87332.0,87319.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1766055194628,8e-08,87336.0,87319.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1766055194825,8e-08,87336.0,87320.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766055195027,8e-08,87336.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055198939,8e-08,87336.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055202237,0.12848,87348.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055202542,0.0114534,87347.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055202740,0.0114537,87345.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055203738,0.3608,87340.0,87329.0,0.3722556]
["bitfinex-derivatives","BTCF0:USTF0",1766055204427,0.3608,87340.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766055204637,0.3608,87340.0,87332.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766055206235,0.3608,87340.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055206643,0.3608,87340.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766055206946,0.3608,87333.0,87327.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766055207239,0.3608,87333.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055208235,0.3608,87333.0,87326.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766055209145,0.3608,87333.0,87326.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766055209538,0.3608,87333.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766055210046,0.3608,87333.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055210047,0.3608,87340.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055210744,0.3608,87340.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766055212540,0.3722538,87344.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766055212839,0.011454,87343.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766055213243,0.011454,87343.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055214353,0.011454,87343.0,87331.0,0.3722554]
["bitfinex-derivatives","BTCF0:USTF0",1766055216546,0.011454,87343.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766055217654,0.3722538,87344.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766055218251,0.0114539,87343.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055218957,0.0114541,87342.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055220754,0.3608,87344.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055220755,0.3722538,87344.0,87331.0,0.3722554]
["bitfinex-derivatives","BTCF0:USTF0",1766055223150,0.011454,87343.0,87331.0,0.3722554]
["bitfinex-derivatives","BTCF0:USTF0",1766055223656,0.0114541,87342.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055223858,0.0114541,87342.0,87331.0,0.3722554]
["bitfinex-derivatives","BTCF0:USTF0",1766055224853,0.3722538,87344.0,87333.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766055225151,0.3722538,87344.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055225351,0.011454,87343.0,87331.0,0.3722554]
["bitfinex-derivatives","BTCF0:USTF0",1766055226056,0.011454,87343.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766055228359,0.3608,87344.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766055229559,0.3608,87344.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055230547,0.0114539,87343.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055230752,0.3608,87344.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055232053,0.0114543,87341.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055233562,0.0114544,87339.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055234464,0.0114542,87341.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055235463,0.0114542,87341.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055236364,0.0114539,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055236571,0.0114537,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055238266,0.3722534,87347.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055238566,0.0114536,87346.0,87334.0,0.3722551]
["bitfinex-derivatives","BTCF0:USTF0",1766055239261,0.0114536,87346.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055239870,0.0114537,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055240471,0.0114542,87341.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055240670,0.0114539,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055242358,0.0114537,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055246170,0.0114539,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055247265,0.0114536,87346.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055250073,0.0114538,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055251174,0.3608,87347.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055251476,0.02595919,87346.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055251666,0.3608,87347.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055251973,0.02595928,87346.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055252170,0.0114544,87340.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055253777,0.011454,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055253977,0.0114542,87342.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055254272,0.0114539,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055254665,0.3608,87347.0,87338.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766055254989,0.3608,87347.0,87336.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766055255170,0.3608,87347.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055255171,0.0114541,87342.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055255471,0.0114538,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055256367,0.0114535,87346.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055259282,0.0114537,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055261986,0.3722534,87347.0,87334.0,0.372255]
["bitfinex-derivatives","BTCF0:USTF0",1766055263888,0.0114536,87346.0,87334.0,0.372255]
["bitfinex-derivatives","BTCF0:USTF0",1766055264588,0.0114536,87346.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055265782,0.02594668,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055265986,0.02594668,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055266289,0.3722534,87347.0,87334.0,0.372255]
["bitfinex-derivatives","BTCF0:USTF0",1766055266488,0.02594667,87346.0,87334.0,0.372255]
["bitfinex-derivatives","BTCF0:USTF0",1766055266687,0.02594667,87345.0,87334.0,0.372255]
["bitfinex-derivatives","BTCF0:USTF0",1766055266882,0.02594667,87344.0,87334.0,0.372255]
["bitfinex-derivatives","BTCF0:USTF0",1766055267084,0.3722534,87347.0,87334.0,0.372255]
["bitfinex-derivatives","BTCF0:USTF0",1766055267284,0.02594594,87346.0,87334.0,0.372255]
["bitfinex-derivatives","BTCF0:USTF0",1766055267592,0.03739964,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055267788,0.02594594,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055267991,0.0114537,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055268182,0.02594456,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055268382,0.0114537,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055268583,0.02594384,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055268782,0.0114537,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055268982,0.02594242,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055269192,0.0114537,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055269389,0.02594236,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055269590,0.0114537,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055269778,0.03739591,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055269998,0.0114539,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055271397,0.011454,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055271697,0.0114544,87340.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055271997,0.0114541,87342.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055272380,0.0114538,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055272586,0.0257557,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055272792,0.0114536,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055272997,0.02575573,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055273188,0.02575573,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055273495,0.0114536,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055273694,0.02575574,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055273894,0.02575574,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055274095,0.0114536,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055274294,0.0114539,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055275498,0.0114542,87342.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055275797,0.3608,87347.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055276294,0.0114541,87342.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055277597,0.3608,87347.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055277783,0.0114541,87342.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055277984,0.0114543,87340.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055278191,0.0114541,87342.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055280894,0.0114538,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055282804,0.011454,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055283506,0.0114541,87342.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055283806,0.0114541,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055284497,0.0114543,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055285209,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055286209,0.0114543,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055286394,0.0114542,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055287500,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055287904,0.0114542,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055289411,0.0114538,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055290012,0.0114537,87345.0,87333.0,0.3722552]
["bitfinex-derivatives","BTCF0:USTF0",1766055291205,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055291410,0.0114539,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055291809,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055293114,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055296608,0.0114541,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055296808,0.0114543,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055297016,0.0114546,87338.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055297211,0.3608,87334.0,87324.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1766055297418,0.3608,87327.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055297718,0.3608,87327.0,87314.0,0.3722576]
["bitfinex-derivatives","BTCF0:USTF0",1766055298808,0.3608,87320.0,87315.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766055299202,0.3608,87320.0,87313.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766055299418,0.3608,87320.0,87315.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766055300818,0.3608,87320.0,87311.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1766055301115,0.00017178,87332.0,87319.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1766055301312,0.00017178,87332.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766055301702,0.00017178,87332.0,87320.0,0.17325013]
["bitfinex-derivatives","BTCF0:USTF0",1766055301703,0.00017178,87332.0,87322.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766055303715,0.00017178,87332.0,87324.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766055304319,0.00017178,87332.0,87319.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1766055304521,8e-08,87332.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766055304713,0.0488,87343.0,87334.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766055305313,0.0114531,87349.0,87336.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766055305508,0.52828,87348.0,87336.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766055305714,0.52828,87348.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055306510,0.3722538,87344.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055306818,0.3722538,87344.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766055307021,0.3722538,87344.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055307425,0.3608,87344.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766055307629,0.3608,87344.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766055308122,0.3608,87344.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766055309426,0.3608,87344.0,87333.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766055309828,0.3722539,87344.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766055310026,0.0114541,87342.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766055310226,0.0114541,87342.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766055310920,0.0114538,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055312027,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055312028,0.3722535,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055312228,0.0114538,87345.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055312529,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055312727,0.3722536,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055312928,0.0114538,87345.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055313428,0.0114539,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055313628,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055314026,0.3608,87335.0,87322.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766055314231,0.3608,87328.0,87322.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766055314932,0.3608,87328.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766055316532,0.3608,87328.0,87322.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766055317633,0.3608,87328.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766055317833,0.3608,87328.0,87322.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766055318323,0.3608,87328.0,87322.0,0.0673766]
["bitfinex-derivatives","BTCF0:USTF0",1766055319131,0.3608,87328.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766055319834,0.3608,87328.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766055320334,0.3608,87344.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055320634,0.3722538,87344.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055320821,0.3608,87344.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055321225,0.3608,87344.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766055321439,0.61008,87344.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766055321736,0.0114541,87342.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055321938,0.6215338,87344.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055322141,0.0114541,87342.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766055322331,0.61008,87344.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055322734,0.6215339,87344.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055323144,0.011454,87343.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766055324031,0.011454,87343.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766055324841,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055325442,0.24928,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055326844,0.0114539,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055329045,0.0114539,87343.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766055329240,0.0114542,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055332942,0.24928,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055333147,0.0114545,87339.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055333447,0.24928,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055333448,0.0114541,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055333846,0.2607338,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055335255,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055335439,1.01008,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055336153,0.0114537,87345.0,87333.0,0.3722551]
["bitfinex-derivatives","BTCF0:USTF0",1766055339559,0.0114537,87345.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055339748,0.0114539,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055340153,1.01008,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055340357,0.0114541,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055341357,1.01008,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055341757,1.0215335,87346.0,87333.0,0.3722551]
["bitfinex-derivatives","BTCF0:USTF0",1766055341958,0.0114537,87345.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055343359,0.0114539,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055344361,0.0114541,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055347463,0.0114538,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055347967,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055348465,1.01008,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055348663,0.0114541,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055349658,0.0114543,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055349858,0.0114541,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055350262,0.0114543,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055351871,0.0114539,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055352263,1.0215336,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055352573,0.0114538,87345.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055354579,0.0114539,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055355673,0.03723773,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055355868,0.02578373,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055356073,0.02578373,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055356274,0.0114539,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055356481,0.02578291,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055356681,0.02578291,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055356979,0.02578291,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055357177,0.0114539,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055357484,0.0257831,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055357684,0.0257831,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055357881,0.0257831,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055358083,0.0114539,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055358284,0.0257833,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055358484,0.0257833,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055358781,0.0257833,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055358983,0.0114539,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055359186,0.02578323,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055359383,0.02578323,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055359586,0.02578323,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055359785,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055359982,0.02578345,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055360185,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055360186,0.02578345,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055360386,0.02578345,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055360578,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055360780,0.02580485,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055360980,0.02580485,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055361188,0.02580485,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055361390,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055361588,0.02580489,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055361790,0.02580489,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055362095,0.02580489,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055362389,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055362590,0.02580498,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055362790,0.02580498,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055362990,0.02580498,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055363190,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055363393,0.02580508,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055363590,0.02580508,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055363791,0.02580508,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055363991,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055364191,0.02580558,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055364392,0.02580558,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055364696,0.02580558,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055364991,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055365193,0.02580531,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055365392,0.02580531,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055365588,0.02580531,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055365789,0.011454,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055365988,1.01008,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055366188,0.0114541,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055366494,0.0114543,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055366694,0.0114544,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055367286,0.0114545,87339.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055367592,0.0114547,87338.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055368896,0.0114545,87339.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055369797,0.0114542,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055370994,0.0114544,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055372805,1.01008,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055373002,0.02580364,87345.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055373305,0.0114543,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055374405,1.01008,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055374702,0.02580327,87345.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055374899,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055375106,0.02580329,87345.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055375407,0.3608,87346.0,87333.0,0.3722552]
["bitfinex-derivatives","BTCF0:USTF0",1766055375601,0.3722536,87346.0,87333.0,0.3722552]
["bitfinex-derivatives","BTCF0:USTF0",1766055376001,0.0114537,87345.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055376209,0.0114539,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055376905,0.0114538,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055377707,0.011454,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055378009,0.0114539,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055381493,0.0114539,87343.0,87322.0,0.3722566]
["bitfinex-derivatives","BTCF0:USTF0",1766055381494,0.3608,87337.0,87313.0,0.3722578]
["bitfinex-derivatives","BTCF0:USTF0",1766055381798,0.3608,87327.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766055381998,0.3608,87327.0,87320.0,0.23222834]
["bitfinex-derivatives","BTCF0:USTF0",1766055382198,0.3608,87327.0,87322.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766055382393,0.3608,87327.0,87320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766055382598,0.3608,87327.0,87320.0,0.0704568]
["bitfinex-derivatives","BTCF0:USTF0",1766055384401,0.3608,87327.0,87320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766055386004,0.3608,87327.0,87320.0,0.0704568]
["bitfinex-derivatives","BTCF0:USTF0",1766055386311,0.3608,87327.0,87322.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766055386610,0.3608,87327.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766055388413,0.3608,87327.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766055388609,0.3608,87327.0,87320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766055389005,0.3608,87327.0,87323.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766055389409,0.3608,87327.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766055389912,0.0114549,87336.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055391711,0.3608,87337.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055394309,0.3608,87337.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766055394720,0.3608,87337.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055395919,0.3608,87337.0,87326.0,0.372256]
["bitfinex-derivatives","BTCF0:USTF0",1766055396518,0.3608,87337.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055398908,0.3608,87337.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766055399108,0.3608,87350.0,87327.0,0.17322834]
["bitfinex-derivatives","BTCF0:USTF0",1766055399109,0.3608,87343.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055399318,0.0114524,87355.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055399620,0.0114522,87356.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055399818,0.17322834,87360.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055400122,0.0114525,87354.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055401515,0.0114527,87353.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055403524,0.0114525,87354.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055403727,0.17322834,87360.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055403728,0.0114528,87352.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055403918,0.17322834,87360.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055405322,0.0114526,87353.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055406031,0.0114526,87354.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055406331,0.17322834,87360.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055406829,0.0114528,87352.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055407029,0.0114525,87354.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055407324,0.0114527,87352.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055407528,0.0114525,87355.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055407728,0.0114525,87354.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055408228,0.0114528,87352.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055408627,0.43172,87361.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055408840,0.43172,87361.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766055408841,0.0114518,87359.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766055409039,0.02580125,87358.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055409239,0.02580125,87357.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055409440,0.011452,87358.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055409641,0.0114522,87356.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055409832,0.3608,87357.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055410031,0.0114525,87354.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055410641,0.0114522,87356.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055410842,0.3608,87357.0,87343.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766055411840,0.3608,87357.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055411841,0.3608,87357.0,87344.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766055412941,0.3722522,87357.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055413138,0.0114526,87354.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055413327,0.3608,87357.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055413842,0.0114524,87355.0,87342.0,0.41593133]
["bitfinex-derivatives","BTCF0:USTF0",1766055414341,0.0114524,87355.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055415444,0.0114524,87355.0,87342.0,0.41508631]
["bitfinex-derivatives","BTCF0:USTF0",1766055415643,0.0114524,87355.0,87342.0,0.41510311]
["bitfinex-derivatives","BTCF0:USTF0",1766055416845,0.0114526,87354.0,87342.0,0.41510311]
["bitfinex-derivatives","BTCF0:USTF0",1766055417146,0.0114526,87354.0,87342.0,0.41549523]
["bitfinex-derivatives","BTCF0:USTF0",1766055417746,0.0114526,87354.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055418048,0.0114526,87354.0,87342.0,0.41549523]
["bitfinex-derivatives","BTCF0:USTF0",1766055418549,0.0114526,87354.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055418844,0.36097178,87358.0,87343.0,0.3722539]
["bitfinex-derivatives","BTCF0:USTF0",1766055419043,0.37242378,87358.0,87344.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766055419348,0.0114522,87357.0,87344.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766055419648,0.36097178,87358.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055419649,0.36097178,87358.0,87345.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766055419847,0.36097178,87358.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055419848,0.36097178,87358.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766055421441,0.0114523,87356.0,87345.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766055421752,0.0114523,87356.0,87346.0,0.05425642]
["bitfinex-derivatives","BTCF0:USTF0",1766055421937,0.0114523,87355.0,87346.0,0.05425642]
["bitfinex-derivatives","BTCF0:USTF0",1766055422737,0.0114523,87355.0,87343.0,0.3722538]
["bitfinex-derivatives","BTCF0:USTF0",1766055423141,0.0114521,87357.0,87346.0,0.05360686]
["bitfinex-derivatives","BTCF0:USTF0",1766055424147,0.0114521,87357.0,87344.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766055424449,0.36097178,87358.0,87346.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766055424649,0.36097178,87358.0,87346.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1766055425039,0.37242388,87358.0,87346.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1766055425239,0.37242388,87358.0,87346.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766055425849,0.37242388,87358.0,87346.0,0.06588174]
["bitfinex-derivatives","BTCF0:USTF0",1766055426247,0.37242388,87358.0,87346.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766055426749,0.0114523,87356.0,87344.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766055427237,0.0114526,87354.0,87344.0,0.05365354]
["bitfinex-derivatives","BTCF0:USTF0",1766055427637,0.0114526,87354.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055427845,0.0114526,87354.0,87344.0,0.05498237]
["bitfinex-derivatives","BTCF0:USTF0",1766055428248,0.0114522,87357.0,87344.0,0.06643617]
["bitfinex-derivatives","BTCF0:USTF0",1766055428440,0.0114523,87356.0,87343.0,0.3722538]
["bitfinex-derivatives","BTCF0:USTF0",1766055428849,0.36097178,87358.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055429152,0.0114521,87357.0,87343.0,0.3722538]
["bitfinex-derivatives","BTCF0:USTF0",1766055430452,0.36097178,87358.0,87350.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766055430655,0.36097178,87358.0,87350.0,0.05542663]
["bitfinex-derivatives","BTCF0:USTF0",1766055431346,0.0114521,87357.0,87350.0,0.05542663]
["bitfinex-derivatives","BTCF0:USTF0",1766055431951,0.0114521,87357.0,87350.0,0.05517911]
["bitfinex-derivatives","BTCF0:USTF0",1766055432450,0.0114522,87356.0,87350.0,0.05517911]
["bitfinex-derivatives","BTCF0:USTF0",1766055432647,0.37242388,87358.0,87350.0,0.05517911]
["bitfinex-derivatives","BTCF0:USTF0",1766055432851,0.0114523,87356.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055433058,0.36097178,87358.0,87344.0,0.06663291]
["bitfinex-derivatives","BTCF0:USTF0",1766055433260,0.0114522,87357.0,87344.0,0.05517911]
["bitfinex-derivatives","BTCF0:USTF0",1766055433658,0.0114522,87357.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055433848,0.0114522,87357.0,87344.0,0.05460192]
["bitfinex-derivatives","BTCF0:USTF0",1766055434349,0.0114522,87357.0,87344.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766055435260,0.0114522,87357.0,87344.0,0.06650779]
["bitfinex-derivatives","BTCF0:USTF0",1766055435853,0.0114523,87356.0,87344.0,0.05505399]
["bitfinex-derivatives","BTCF0:USTF0",1766055436760,0.0114523,87356.0,87344.0,0.0539635]
["bitfinex-derivatives","BTCF0:USTF0",1766055436961,0.37242388,87358.0,87344.0,0.0654173]
["bitfinex-derivatives","BTCF0:USTF0",1766055437645,0.36097178,87358.0,87344.0,0.0539635]
["bitfinex-derivatives","BTCF0:USTF0",1766055437851,0.0114526,87354.0,87344.0,0.0539635]
["bitfinex-derivatives","BTCF0:USTF0",1766055438145,0.0114526,87354.0,87344.0,0.05404123]
["bitfinex-derivatives","BTCF0:USTF0",1766055438551,0.0114522,87356.0,87344.0,0.05404123]
["bitfinex-derivatives","BTCF0:USTF0",1766055439663,0.0114522,87356.0,87344.0,0.05450226]
["bitfinex-derivatives","BTCF0:USTF0",1766055440161,0.36097178,87358.0,87344.0,0.05450226]
["bitfinex-derivatives","BTCF0:USTF0",1766055440362,0.011453,87351.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055440560,0.36097178,87358.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055440763,0.36097178,87358.0,87344.0,0.05450226]
["bitfinex-derivatives","BTCF0:USTF0",1766055441061,0.36097178,87358.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055441262,0.0114529,87351.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055441564,0.0114529,87351.0,87343.0,0.4146087]
["bitfinex-derivatives","BTCF0:USTF0",1766055442652,0.0114529,87351.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055443862,0.36097178,87358.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055444166,0.36097178,87358.0,87343.0,0.41465272]
["bitfinex-derivatives","BTCF0:USTF0",1766055444558,0.0114528,87352.0,87343.0,0.41465272]
["bitfinex-derivatives","BTCF0:USTF0",1766055445063,0.0114528,87352.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055445463,0.36097178,87358.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055445664,0.36097178,87358.0,87343.0,0.41506593]
["bitfinex-derivatives","BTCF0:USTF0",1766055445862,0.02584532,87357.0,87343.0,0.41506593]
["bitfinex-derivatives","BTCF0:USTF0",1766055446065,0.0114528,87352.0,87343.0,0.41506593]
["bitfinex-derivatives","BTCF0:USTF0",1766055446262,0.0114528,87352.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055446765,0.36097178,87358.0,87343.0,0.41516099]
["bitfinex-derivatives","BTCF0:USTF0",1766055446961,0.02584612,87357.0,87343.0,0.41516099]
["bitfinex-derivatives","BTCF0:USTF0",1766055447150,0.02584612,87356.0,87343.0,0.41516099]
["bitfinex-derivatives","BTCF0:USTF0",1766055447357,0.02584612,87355.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055447559,0.03729862,87354.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055447757,0.0114525,87354.0,87343.0,0.41524246]
["bitfinex-derivatives","BTCF0:USTF0",1766055447951,0.0114525,87354.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055448664,0.0114525,87354.0,87343.0,0.41524246]
["bitfinex-derivatives","BTCF0:USTF0",1766055448865,0.02584791,87353.0,87343.0,0.41524246]
["bitfinex-derivatives","BTCF0:USTF0",1766055449066,0.0114525,87354.0,87343.0,0.41524246]
["bitfinex-derivatives","BTCF0:USTF0",1766055449258,0.0258485,87353.0,87343.0,0.41524246]
["bitfinex-derivatives","BTCF0:USTF0",1766055449458,0.0114525,87354.0,87343.0,0.41524246]
["bitfinex-derivatives","BTCF0:USTF0",1766055449766,0.02584859,87353.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055450082,0.36097178,87358.0,87343.0,0.41607877]
["bitfinex-derivatives","BTCF0:USTF0",1766055450267,0.02584692,87357.0,87343.0,0.41607877]
["bitfinex-derivatives","BTCF0:USTF0",1766055450565,0.02584692,87356.0,87343.0,0.41607877]
["bitfinex-derivatives","BTCF0:USTF0",1766055450765,0.02584692,87355.0,87343.0,0.41607877]
["bitfinex-derivatives","BTCF0:USTF0",1766055450963,0.0114528,87352.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055451163,0.0114528,87352.0,87343.0,0.41614171]
["bitfinex-derivatives","BTCF0:USTF0",1766055451757,0.0114528,87352.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055451957,0.0114529,87351.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055452157,0.0114529,87351.0,87343.0,0.41614171]
["bitfinex-derivatives","BTCF0:USTF0",1766055453261,0.0114529,87351.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055453462,0.0114529,87351.0,87343.0,0.4150106]
["bitfinex-derivatives","BTCF0:USTF0",1766055453661,0.3608,87345.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055453965,0.3608,87337.0,87333.0,0.05422272]
["bitfinex-derivatives","BTCF0:USTF0",1766055454166,0.3608,87337.0,87331.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1766055454467,0.3608,87337.0,87322.0,2.50912]
["bitfinex-derivatives","BTCF0:USTF0",1766055454468,0.3722547,87337.0,87326.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1766055454768,0.3722547,87337.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055454769,0.3722547,87337.0,87325.0,0.05421838]
["bitfinex-derivatives","BTCF0:USTF0",1766055454970,0.3608,87337.0,87325.0,0.05421838]
["bitfinex-derivatives","BTCF0:USTF0",1766055455771,0.3608,87337.0,87323.0,0.62646828]
["bitfinex-derivatives","BTCF0:USTF0",1766055455963,0.3608,87337.0,87325.0,0.05535405]
["bitfinex-derivatives","BTCF0:USTF0",1766055456970,0.3608,87337.0,87323.0,0.62646828]
["bitfinex-derivatives","BTCF0:USTF0",1766055457580,0.3608,87358.0,87352.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766055457778,0.3608,87358.0,87323.0,0.61501178]
["bitfinex-derivatives","BTCF0:USTF0",1766055457779,0.0114496,87377.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055458074,0.32376,87377.0,87364.0,0.41596553]
["bitfinex-derivatives","BTCF0:USTF0",1766055458377,0.3608,87372.0,87350.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766055458667,0.00017178,87370.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055458869,0.3608,87365.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055459064,0.3608,87365.0,87352.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055459259,0.17321166,87360.0,87350.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766055459463,0.18466336,87360.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055459668,0.3608,87365.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055459867,0.3608,87365.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766055460263,0.3608,87365.0,87355.0,0.06544514]
["bitfinex-derivatives","BTCF0:USTF0",1766055460958,0.3608,87365.0,87355.0,0.06560223]
["bitfinex-derivatives","BTCF0:USTF0",1766055461468,0.3608,87365.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766055462066,0.3608,87365.0,87355.0,0.05486204]
["bitfinex-derivatives","BTCF0:USTF0",1766055462273,0.3608,87365.0,87358.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766055462671,0.3608,87365.0,87355.0,0.05533417]
["bitfinex-derivatives","BTCF0:USTF0",1766055462875,0.3608,87365.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055463175,0.3608,87365.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055463376,0.3608,87365.0,87355.0,0.05533417]
["bitfinex-derivatives","BTCF0:USTF0",1766055463674,0.3608,87365.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055463873,0.3608,87365.0,87355.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1766055464071,0.3608,87365.0,87355.0,0.0659913]
["bitfinex-derivatives","BTCF0:USTF0",1766055464368,0.3608,87365.0,87355.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1766055464873,0.3608,87365.0,87354.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1766055465275,0.3608,87365.0,87355.0,0.05345615]
["bitfinex-derivatives","BTCF0:USTF0",1766055465578,0.3608,87365.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766055466375,0.3608,87365.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055466575,0.3608,87365.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055466576,0.3608,87365.0,87357.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766055467971,0.3608,87365.0,87354.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1766055468179,0.3608,87365.0,87357.0,0.05527488]
["bitfinex-derivatives","BTCF0:USTF0",1766055469176,0.3608,87365.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055469570,0.3608,87367.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055469768,0.3608,87367.0,87357.0,0.05373497]
["bitfinex-derivatives","BTCF0:USTF0",1766055470072,0.3608,87367.0,87358.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766055470275,0.3608,87367.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766055470976,0.3608,87367.0,87357.0,0.0550766]
["bitfinex-derivatives","BTCF0:USTF0",1766055471370,0.3608,87367.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766055471875,0.3608,87367.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766055472076,0.36097178,87370.0,87359.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766055472282,0.36097178,87370.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766055472582,0.36097178,87370.0,87358.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766055472767,0.37242218,87370.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055473376,0.0114506,87369.0,87354.0,0.41479096]
["bitfinex-derivatives","BTCF0:USTF0",1766055473674,0.0114506,87369.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766055474378,0.37242228,87370.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766055475479,0.36097178,87370.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055475670,0.37242228,87370.0,87354.0,0.41501953]
["bitfinex-derivatives","BTCF0:USTF0",1766055475871,0.37242228,87370.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766055477775,0.00017178,87370.0,87358.0,0.05394312]
["bitfinex-derivatives","BTCF0:USTF0",1766055478079,0.00017178,87370.0,87361.0,0.41470771]
["bitfinex-derivatives","BTCF0:USTF0",1766055478272,0.36308892,87378.0,87361.0,0.41470771]
["bitfinex-derivatives","BTCF0:USTF0",1766055478474,0.36308892,87378.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766055478775,0.36308892,87378.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766055478977,0.36308892,87378.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766055478978,0.0114497,87375.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766055479281,0.0114497,87375.0,87362.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766055479468,0.3632606,87378.0,87361.0,0.41456267]
["bitfinex-derivatives","BTCF0:USTF0",1766055480381,0.3632606,87378.0,87361.0,0.41617617]
["bitfinex-derivatives","BTCF0:USTF0",1766055480581,0.0114509,87366.0,87361.0,0.41617617]
["bitfinex-derivatives","BTCF0:USTF0",1766055480782,0.3608,87366.0,87351.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055481083,0.3608,87366.0,87352.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1766055481084,0.3608,87358.0,87352.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1766055481383,0.3608,87358.0,87352.0,0.37413617]
["bitfinex-derivatives","BTCF0:USTF0",1766055481679,0.3608,87358.0,87351.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766055481872,0.3608,87358.0,87349.0,0.57141206]
["bitfinex-derivatives","BTCF0:USTF0",1766055483386,0.3608,87358.0,87349.0,0.58134435]
["bitfinex-derivatives","BTCF0:USTF0",1766055483581,0.3608,87358.0,87350.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766055484483,0.3608,87358.0,87349.0,0.56989135]
["bitfinex-derivatives","BTCF0:USTF0",1766055484687,0.3608,87358.0,87349.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1766055484979,0.3608,87358.0,87351.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766055485372,0.3608,87358.0,87349.0,0.56973203]
["bitfinex-derivatives","BTCF0:USTF0",1766055485373,0.3608,87358.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766055486086,0.3608,87358.0,87352.0,0.06691172]
["bitfinex-derivatives","BTCF0:USTF0",1766055487186,0.3608,87358.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766055487983,0.3608,87358.0,87349.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1766055487984,0.3608,87358.0,87352.0,0.06593267]
["bitfinex-derivatives","BTCF0:USTF0",1766055488581,0.3608,87358.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766055488783,0.3608,87366.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055489680,0.3608,87366.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766055491086,0.3608,87366.0,87357.0,0.05507078]
["bitfinex-derivatives","BTCF0:USTF0",1766055491286,0.3608,87366.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766055492387,0.3608,87366.0,87357.0,0.06643221]
["bitfinex-derivatives","BTCF0:USTF0",1766055492686,0.3608,87366.0,87357.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766055492886,0.3608,87366.0,87357.0,0.06643221]
["bitfinex-derivatives","BTCF0:USTF0",1766055493585,0.3608,87366.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055493786,0.3608,87366.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766055493977,0.40566109,87366.0,87357.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766055494686,0.011451,87365.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055495483,0.011451,87365.0,87355.0,0.05524414]
["bitfinex-derivatives","BTCF0:USTF0",1766055495695,0.011451,87365.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055495696,0.0114514,87363.0,87354.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1766055495893,0.17316922,87365.0,87349.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1766055496188,0.17316922,87365.0,87345.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055496189,0.3608,87359.0,87345.0,0.01162528]
["bitfinex-derivatives","BTCF0:USTF0",1766055496381,0.3608,87351.0,87345.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055496979,0.40613032,87351.0,87345.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055497994,0.3608,87351.0,87345.0,0.01162528]
["bitfinex-derivatives","BTCF0:USTF0",1766055498185,0.4054737,87351.0,87345.0,0.01162528]
["bitfinex-derivatives","BTCF0:USTF0",1766055498386,0.4054737,87351.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766055498586,0.00017168,87357.0,87350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1766055499779,0.00017168,87357.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055500095,0.00017168,87357.0,87350.0,0.41468087]
["bitfinex-derivatives","BTCF0:USTF0",1766055500288,0.21926939,87360.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766055500685,0.04610017,87360.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766055500886,0.3608,87368.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055501086,0.04556752,87360.0,87350.0,0.41443718]
["bitfinex-derivatives","BTCF0:USTF0",1766055501591,0.04556752,87360.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766055501992,0.00017168,87364.0,87354.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766055502700,0.00017168,87364.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055502891,0.04468396,87360.0,87356.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055503096,0.04468396,87360.0,87355.0,0.05526996]
["bitfinex-derivatives","BTCF0:USTF0",1766055504201,0.00017168,87364.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055504390,0.0456749,87360.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055505388,0.00017168,87364.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055505588,0.0451672,87360.0,87355.0,0.06655737]
["bitfinex-derivatives","BTCF0:USTF0",1766055506098,0.04516331,87360.0,87355.0,0.06655262]
["bitfinex-derivatives","BTCF0:USTF0",1766055506595,0.00017168,87364.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055507704,0.04492115,87360.0,87355.0,0.06607346]
["bitfinex-derivatives","BTCF0:USTF0",1766055508003,0.00017168,87364.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055508201,0.00017168,87364.0,87355.0,0.41446403]
["bitfinex-derivatives","BTCF0:USTF0",1766055508994,0.00017168,87364.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055509504,0.00017168,87364.0,87355.0,0.41509096]
["bitfinex-derivatives","BTCF0:USTF0",1766055510203,0.00017168,87364.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055510407,0.00017168,87364.0,87355.0,0.41561649]
["bitfinex-derivatives","BTCF0:USTF0",1766055511003,0.04489182,87366.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055511203,0.17313962,87370.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055511403,0.12,87371.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055511602,0.4873702,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055511801,0.4873702,87372.0,87363.0,0.41561649]
["bitfinex-derivatives","BTCF0:USTF0",1766055512103,0.4873702,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055512699,0.47592,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055513001,0.52088145,87372.0,87363.0,0.41576132]
["bitfinex-derivatives","BTCF0:USTF0",1766055513202,0.47592,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055513804,0.4873702,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055514004,0.53322587,87372.0,87363.0,0.41517324]
["bitfinex-derivatives","BTCF0:USTF0",1766055514402,0.0114505,87370.0,87363.0,0.41517324]
["bitfinex-derivatives","BTCF0:USTF0",1766055514805,0.53322577,87372.0,87363.0,0.41517324]
["bitfinex-derivatives","BTCF0:USTF0",1766055515008,0.4873701,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055515207,0.53230537,87372.0,87363.0,0.41506655]
["bitfinex-derivatives","BTCF0:USTF0",1766055516005,0.4873701,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055516207,0.5319956,87372.0,87363.0,0.41627801]
["bitfinex-derivatives","BTCF0:USTF0",1766055517908,0.5205455,87372.0,87363.0,0.41627801]
["bitfinex-derivatives","BTCF0:USTF0",1766055518207,0.47592,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055518809,0.4873702,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055519214,0.0114504,87370.0,87363.0,0.4141822]
["bitfinex-derivatives","BTCF0:USTF0",1766055520100,0.0114504,87370.0,87363.0,0.4129122]
["bitfinex-derivatives","BTCF0:USTF0",1766055520302,0.0114504,87370.0,87363.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1766055520504,0.0114506,87369.0,87363.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1766055521016,0.0114506,87369.0,87363.0,0.41501536]
["bitfinex-derivatives","BTCF0:USTF0",1766055521510,0.04613859,87370.0,87363.0,0.41501536]
["bitfinex-derivatives","BTCF0:USTF0",1766055521715,0.0114503,87371.0,87363.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1766055521918,0.0114505,87370.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055522214,0.05726192,87370.0,87363.0,0.41420006]
["bitfinex-derivatives","BTCF0:USTF0",1766055522816,0.05635997,87370.0,87363.0,0.41461727]
["bitfinex-derivatives","BTCF0:USTF0",1766055523015,0.0114505,87370.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055523318,0.0114505,87370.0,87363.0,0.41461727]
["bitfinex-derivatives","BTCF0:USTF0",1766055523319,0.05635997,87370.0,87363.0,0.41461727]
["bitfinex-derivatives","BTCF0:USTF0",1766055524017,0.0114506,87369.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055524215,0.0114506,87369.0,87363.0,0.41622576]
["bitfinex-derivatives","BTCF0:USTF0",1766055525227,0.47592,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055525520,0.47592,87372.0,87363.0,0.41414082]
["bitfinex-derivatives","BTCF0:USTF0",1766055525521,0.04610202,87369.0,87363.0,0.41414082]
["bitfinex-derivatives","BTCF0:USTF0",1766055526327,0.4873702,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055526523,0.02611713,87371.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055526716,0.02611713,87370.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055526923,0.47592,87372.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055527122,0.0458219,87369.0,87363.0,0.41541656]
["bitfinex-derivatives","BTCF0:USTF0",1766055527330,0.4873701,87372.0,87363.0,0.41541656]
["bitfinex-derivatives","BTCF0:USTF0",1766055527625,0.03756893,87371.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055527825,0.02611863,87370.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055528119,0.0114503,87371.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055528319,0.04622397,87369.0,87363.0,0.41625576]
["bitfinex-derivatives","BTCF0:USTF0",1766055528520,0.0114503,87371.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055528717,0.02612071,87370.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055528917,0.0114503,87371.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055529117,0.02612071,87370.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055529318,0.0114503,87371.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055529625,0.02612147,87370.0,87361.0,0.41427709]
["bitfinex-derivatives","BTCF0:USTF0",1766055529827,0.05700546,87371.0,87361.0,0.41427709]
["bitfinex-derivatives","BTCF0:USTF0",1766055530126,0.03757188,87370.0,87361.0,0.41521364]
["bitfinex-derivatives","BTCF0:USTF0",1766055530326,0.0114505,87370.0,87361.0,0.41521364]
["bitfinex-derivatives","BTCF0:USTF0",1766055530717,0.0114505,87370.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055531020,0.0114509,87367.0,87361.0,0.41476552]
["bitfinex-derivatives","BTCF0:USTF0",1766055531630,0.3608,87364.0,87350.0,0.3722529]
["bitfinex-derivatives","BTCF0:USTF0",1766055531929,0.3722513,87364.0,87353.0,0.05476044]
["bitfinex-derivatives","BTCF0:USTF0",1766055532621,0.3608,87364.0,87353.0,0.05476044]
["bitfinex-derivatives","BTCF0:USTF0",1766055533029,0.3608,87364.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055533231,0.40657497,87364.0,87351.0,0.05400233]
["bitfinex-derivatives","BTCF0:USTF0",1766055534230,0.40657497,87364.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766055534421,0.41759035,87364.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766055535531,0.3722512,87364.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766055535730,0.0114514,87362.0,87350.0,0.3722529]
["bitfinex-derivatives","BTCF0:USTF0",1766055535931,0.3722512,87364.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766055536133,0.41848456,87364.0,87353.0,0.06536244]
["bitfinex-derivatives","BTCF0:USTF0",1766055536522,0.4053729,87364.0,87354.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766055537533,0.3608,87364.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055537727,0.40570234,87364.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766055538030,0.3608,87364.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766055538231,0.40570234,87364.0,87354.0,0.05418976]
["bitfinex-derivatives","BTCF0:USTF0",1766055538433,0.18459012,87370.0,87361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766055538734,0.02612859,87369.0,87358.0,0.3722519]
["bitfinex-derivatives","BTCF0:USTF0",1766055538939,0.18459012,87370.0,87358.0,0.3722519]
["bitfinex-derivatives","BTCF0:USTF0",1766055539127,0.04606203,87364.0,87358.0,0.3722519]
["bitfinex-derivatives","BTCF0:USTF0",1766055539631,0.04606203,87364.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766055539836,0.17313962,87370.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055540031,0.17313962,87370.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055540230,0.0114499,87374.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766055540432,0.17313962,87370.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766055540633,0.02594191,87369.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766055541437,0.02594191,87369.0,87363.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766055541737,0.02594191,87369.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055541934,0.0114502,87372.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055542234,0.17313962,87370.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055542422,0.0259423,87369.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055542826,0.0259423,87369.0,87358.0,0.3722518]
["bitfinex-derivatives","BTCF0:USTF0",1766055544127,0.0259423,87369.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766055545338,0.0259423,87369.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055545640,0.0458122,87373.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055545937,0.02594614,87372.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055546135,0.02594637,87371.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055546334,0.40678388,87376.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055546639,0.0114503,87371.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055547140,0.01145,87373.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055547325,0.0114502,87371.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055547835,0.0114502,87372.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055548040,0.02594854,87371.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055548234,0.0114502,87372.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055548539,0.02594841,87371.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055548738,0.0114502,87372.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055548939,0.02594841,87371.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055549147,0.0114502,87372.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055549337,0.02594835,87371.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055549536,0.0114502,87372.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055549738,0.0114499,87374.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055549937,0.0114505,87370.0,87358.0,0.3722519]
["bitfinex-derivatives","BTCF0:USTF0",1766055550138,0.07194536,87373.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766055550139,0.05744721,87373.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766055550340,0.0114502,87371.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055550642,0.0114502,87371.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055551341,0.36097168,87376.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055551342,0.04522875,87373.0,87358.0,0.3722519]
["bitfinex-derivatives","BTCF0:USTF0",1766055551541,0.0259479,87372.0,87358.0,0.3722519]
["bitfinex-derivatives","BTCF0:USTF0",1766055551844,0.0114511,87365.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055552242,0.0114517,87360.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055552543,0.3608,87361.0,87350.0,0.3722529]
["bitfinex-derivatives","BTCF0:USTF0",1766055553741,0.3608,87361.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055554050,0.3608,87361.0,87350.0,0.3722529]
["bitfinex-derivatives","BTCF0:USTF0",1766055555738,0.3608,87361.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766055556044,0.3722516,87361.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055556349,0.3608,87361.0,87350.0,0.3722529]
["bitfinex-derivatives","BTCF0:USTF0",1766055557043,0.0114517,87360.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055557243,0.3608,87361.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055558038,0.3608,87361.0,87350.0,0.3722529]
["bitfinex-derivatives","BTCF0:USTF0",1766055559451,0.3608,87361.0,87348.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766055559645,0.3608,87361.0,87345.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055559646,0.3608,87354.0,87346.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766055560648,0.3608,87354.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766055560948,0.3608,87354.0,87348.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766055561246,0.1508,87354.0,87348.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766055561446,0.01162348,87359.0,87348.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766055562442,0.00017168,87359.0,87349.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766055562746,0.00017168,87359.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055563141,0.00017168,87359.0,87355.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766055563448,0.00017168,87359.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055564447,0.00017168,87359.0,87354.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1766055565455,0.04519658,87364.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766055565648,0.0114506,87369.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766055565848,0.0114507,87368.0,87354.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1766055566152,0.0114507,87368.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055566354,0.04539889,87364.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055566742,0.01156487,87368.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055566936,0.0114509,87367.0,87355.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766055567140,0.0114511,87365.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055567348,0.0114513,87363.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055568053,0.0114516,87361.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055568553,0.0114518,87360.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055569353,0.0114518,87359.0,87346.0,0.3722534]
["bitfinex-derivatives","BTCF0:USTF0",1766055569553,0.0114518,87359.0,87348.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766055569755,0.04537376,87360.0,87348.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766055570357,0.04537376,87360.0,87349.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766055570555,0.04514684,87360.0,87349.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766055571155,0.04514684,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055571555,0.3608,87362.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766055572053,0.3608,87362.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766055572249,0.04499168,87360.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766055572556,0.04504854,87360.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766055573159,0.3608,87362.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766055573359,0.04504854,87360.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766055574058,0.00011417,87368.0,87359.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766055574258,0.00011417,87368.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055575149,0.00011417,87368.0,87358.0,0.3722519]
["bitfinex-derivatives","BTCF0:USTF0",1766055575950,0.00011417,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055576760,0.00011417,87368.0,87360.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766055578261,0.00011417,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055579651,0.00011417,87368.0,87359.0,0.3722517]
["bitfinex-derivatives","BTCF0:USTF0",1766055579951,0.00011417,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055580351,0.00011417,87368.0,87359.0,0.3722518]
["bitfinex-derivatives","BTCF0:USTF0",1766055580957,0.00011417,87368.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055583263,0.00011417,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055583659,0.00011417,87368.0,87359.0,0.3722517]
["bitfinex-derivatives","BTCF0:USTF0",1766055584360,0.00011417,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055585562,0.0114509,87366.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055587366,0.00011417,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055587568,0.02591931,87367.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055587764,0.03737031,87366.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055587963,0.011451,87366.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055588352,0.01156487,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055588553,0.02591917,87367.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055588757,0.02591917,87366.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055588957,0.01156487,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055589156,0.02591999,87367.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055589356,0.02591999,87366.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055589570,0.01156487,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055589768,0.02592124,87367.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055589968,0.02592124,87366.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055590272,0.01156487,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055590467,0.02592141,87367.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055590767,0.01156487,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055590768,0.02592141,87366.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055590968,0.01156487,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055591269,0.02592142,87367.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055591454,0.02592142,87366.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055591658,0.01156487,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055591859,0.20772,87377.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055592057,0.03302,87377.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766055592267,0.41252,87383.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055592969,0.0114491,87381.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055593172,0.0114492,87380.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055593674,0.41252,87383.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055595157,0.0114492,87380.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055597564,0.0114493,87378.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055598277,0.3608,87375.0,87362.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766055598574,0.28161,87375.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766055598771,0.25384,87375.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766055598982,0.3608,87401.0,87375.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766055599268,0.01373197,87418.0,87375.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766055599269,0.3608,87405.0,87392.0,0.3722474]
["bitfinex-derivatives","BTCF0:USTF0",1766055599474,8e-08,87397.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766055599864,0.011445,87412.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766055600071,0.0114452,87410.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055600267,0.0114448,87413.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055600566,0.11244,87414.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055600760,0.0114453,87409.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055601363,0.11244,87414.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055601364,0.11244,87414.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055601875,0.0114449,87412.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055602071,0.0114452,87410.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055602271,0.0114454,87408.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055604479,0.3608,87410.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055604666,0.0114456,87407.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055604871,0.3608,87410.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055604872,0.0114458,87405.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055605066,0.3608,87410.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055605279,0.3608,87410.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055605280,0.3608,87403.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055605483,0.0114465,87400.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055605872,0.0114467,87398.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055606981,0.00017168,87401.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055607180,0.0114469,87397.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055609680,0.0114471,87395.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055611285,0.011447,87396.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055611585,0.0114475,87392.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055611786,0.3608,87387.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055611991,0.0114475,87393.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055611992,0.3608,87373.0,87372.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1766055612287,0.3608,87373.0,87368.0,0.1769497]
["bitfinex-derivatives","BTCF0:USTF0",1766055616583,0.3608,87373.0,87368.0,0.1884003]
["bitfinex-derivatives","BTCF0:USTF0",1766055616775,0.3608,87373.0,87368.0,0.1769497]
["bitfinex-derivatives","BTCF0:USTF0",1766055616975,0.3608,87373.0,87368.0,0.1884003]
["bitfinex-derivatives","BTCF0:USTF0",1766055618777,0.00017168,87379.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055618973,0.00017168,87379.0,87370.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766055622585,0.00017168,87379.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055622783,0.3608,87392.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055623290,0.17303483,87390.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055623489,0.17303483,87390.0,87378.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766055623690,0.3722475,87392.0,87378.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766055623886,0.17303483,87390.0,87378.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766055624593,0.0114478,87390.0,87378.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766055624792,0.18448263,87390.0,87378.0,0.3722492]
["bitfinex-derivatives","BTCF0:USTF0",1766055625490,0.18448263,87390.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055626402,0.0114483,87386.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055628357,0.17303483,87390.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055630287,0.0114484,87386.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055630891,0.17303483,87390.0,87372.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1766055631077,0.17303483,87382.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055631284,0.3608,87379.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055631589,0.0114476,87392.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055631590,0.055098,87396.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055631787,0.31576,87396.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055632186,0.3608,87389.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055634187,0.0114482,87387.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055634386,0.3608,87389.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055640695,0.3722479,87389.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055641505,0.3608,87389.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055643101,0.3608,87389.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055643102,0.011448,87388.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055643999,0.3608,87389.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055644202,0.0114494,87378.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055644405,0.0114498,87375.0,87367.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1766055644597,0.3608,87370.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055644793,0.3608,87363.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055645293,0.30046,87363.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055645503,0.30046,87363.0,87356.0,0.3722521]
["bitfinex-derivatives","BTCF0:USTF0",1766055647098,0.3608,87365.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766055647606,0.3608,87365.0,87355.0,0.70674281]
["bitfinex-derivatives","BTCF0:USTF0",1766055647903,0.3608,87365.0,87351.0,0.36097168]
["bitfinex-derivatives","BTCF0:USTF0",1766055647904,0.3608,87358.0,87351.0,0.36097168]
["bitfinex-derivatives","BTCF0:USTF0",1766055649005,0.3608,87358.0,87351.0,0.37242448]
["bitfinex-derivatives","BTCF0:USTF0",1766055650104,0.00017168,87368.0,87351.0,0.36097168]
["bitfinex-derivatives","BTCF0:USTF0",1766055650306,0.00017168,87368.0,87362.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055650507,0.00017168,87368.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766055650904,8e-08,87368.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055651110,8e-08,87368.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766055651307,0.28892,87378.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766055651503,0.28892,87378.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055652014,0.7265879,87380.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055652212,0.55344,87380.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055653403,0.05366072,87381.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055653600,0.71608,87383.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055653601,0.71608,87383.0,87371.0,0.3722502]
["bitfinex-derivatives","BTCF0:USTF0",1766055653805,0.00017168,87384.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055654306,0.05459468,87407.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766055654499,0.05459468,87407.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055654500,0.011446,87404.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055654702,1.09067462,87405.0,87397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766055654899,0.42523462,87405.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055655312,0.42523462,87405.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055655814,4e-08,87408.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055656006,0.00017168,87413.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055659316,0.01161648,87413.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055659526,0.0114451,87411.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055661025,0.0114453,87409.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055661220,0.00017168,87413.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055661221,0.0114459,87404.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055661422,0.3608,87408.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055661423,0.3722455,87408.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055661619,0.0114457,87406.0,87396.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055661931,0.3608,87408.0,87396.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055662426,0.3608,87408.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055662427,0.0114467,87399.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766055662631,0.5339479,87400.0,87381.0,0.31296999]
["bitfinex-derivatives","BTCF0:USTF0",1766055662825,0.3722475,87393.0,87381.0,0.05348999]
["bitfinex-derivatives","BTCF0:USTF0",1766055663027,0.3608,87393.0,87381.0,0.05348999]
["bitfinex-derivatives","BTCF0:USTF0",1766055663325,0.1731479,87391.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055663531,0.3608,87386.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766055664025,0.3008,87386.0,87378.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766055664330,0.1408,87386.0,87378.0,0.3722493]
["bitfinex-derivatives","BTCF0:USTF0",1766055665129,0.1408,87386.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055666227,0.1408,87386.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766055666621,0.1522483,87386.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766055667019,0.011449,87381.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055667327,0.1731479,87382.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055667328,0.3608,87378.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055667526,0.2631,87378.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055667726,0.0114486,87384.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055667923,0.1408,87386.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055668526,0.0114487,87383.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055668933,0.011449,87381.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055669139,0.3608,87376.0,87363.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1766055669323,0.3722497,87376.0,87363.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1766055669935,0.3608,87376.0,87363.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1766055670125,0.3608,87376.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766055671732,0.3608,87376.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766055672038,0.0114493,87379.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766055672241,0.3608,87371.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766055672537,0.3608,87371.0,87363.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1766055672738,0.3608,87371.0,87365.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766055673739,0.3608,87382.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766055674136,0.3608,87382.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055674334,0.3608,87382.0,87368.0,0.3722506]
["bitfinex-derivatives","BTCF0:USTF0",1766055675632,0.3608,87382.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766055676335,0.3608,87382.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766055678341,0.3722488,87382.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766055678945,0.3722488,87382.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766055680034,0.3608,87382.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766055682753,0.0114489,87381.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766055683049,0.0114489,87381.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055683050,0.0114489,87381.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766055683647,0.3608,87382.0,87371.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766055683947,0.3608,87382.0,87373.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766055684452,0.011448,87388.0,87376.0,0.3722496]
["bitfinex-derivatives","BTCF0:USTF0",1766055684648,0.23257168,87389.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055684649,0.00017168,87389.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055684855,0.00017168,87389.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766055685352,0.00017168,87389.0,87383.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766055685552,0.00017168,87389.0,87385.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766055685745,0.3608,87392.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055685746,0.3608,87392.0,87386.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766055685951,0.17311642,87410.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055685952,0.0114463,87402.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055686547,0.0114466,87399.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055686746,0.3722466,87399.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055687952,0.3608,87399.0,87387.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766055688848,0.3608,87399.0,87389.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766055689450,0.3608,87399.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055690342,0.011447,87396.0,87386.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055690553,0.3722466,87399.0,87386.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055690756,0.3608,87399.0,87386.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055691153,0.3608,87399.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055691154,0.3608,87389.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766055691354,0.011448,87388.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766055691555,0.3608,87381.0,87374.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1766055691754,0.3608,87381.0,87373.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1766055691755,0.3722489,87381.0,87373.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1766055691951,0.3608,87381.0,87373.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1766055693259,0.3608,87389.0,87378.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766055693455,0.3608,87389.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055693660,0.0114479,87389.0,87377.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766055695066,0.36097168,87392.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055695357,0.37241918,87392.0,87378.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766055695564,0.0114478,87390.0,87378.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766055696155,0.0114478,87390.0,87375.0,0.3722496]
["bitfinex-derivatives","BTCF0:USTF0",1766055696859,0.36097168,87392.0,87375.0,0.3722496]
["bitfinex-derivatives","BTCF0:USTF0",1766055696860,0.0114484,87385.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055697669,0.0114481,87388.0,87375.0,0.3722497]
["bitfinex-derivatives","BTCF0:USTF0",1766055697866,0.36097168,87392.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055698063,0.0114479,87389.0,87375.0,0.3722497]
["bitfinex-derivatives","BTCF0:USTF0",1766055699362,0.36097168,87392.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055699557,0.0114484,87386.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055700265,0.0114485,87385.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055700767,0.0114487,87384.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055701668,0.3722488,87382.0,87373.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1766055702869,0.3608,87382.0,87368.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055703366,0.3722489,87382.0,87368.0,0.01162228]
["bitfinex-derivatives","BTCF0:USTF0",1766055703765,0.011449,87381.0,87368.0,0.01162228]
["bitfinex-derivatives","BTCF0:USTF0",1766055704565,0.3608,87375.0,87368.0,0.01162228]
["bitfinex-derivatives","BTCF0:USTF0",1766055704761,0.3608,87375.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766055705164,0.3608,87375.0,87368.0,0.01162218]
["bitfinex-derivatives","BTCF0:USTF0",1766055705771,0.3608,87375.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766055705967,0.2494,87387.0,87368.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055706172,0.0114488,87383.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055706373,0.0114486,87384.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055706570,0.0114488,87383.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055706874,0.0114487,87383.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055709271,0.0114489,87382.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055710675,0.0114485,87385.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055710876,0.2494,87387.0,87373.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1766055711074,0.0114485,87385.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055713578,0.2494,87387.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055713782,0.0114487,87384.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055718278,0.0114483,87386.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055718877,0.3608,87390.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766055719184,0.53804,87390.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766055720190,0.0114482,87387.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766055720376,0.0114485,87385.0,87373.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1766055721374,0.0114487,87384.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055721585,0.0114497,87375.0,87364.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1766055721769,0.3608,87371.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766055722979,0.3608,87371.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766055723478,0.3608,87371.0,87358.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1766055723479,0.00017168,87374.0,87358.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1766055723683,0.00980906,87379.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055724276,0.0114489,87381.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055724776,0.00017168,87383.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055725177,1.68e-06,87383.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766055725376,1.68e-06,87383.0,87372.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766055725776,1.68e-06,87383.0,87370.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766055725975,0.011449,87381.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055726378,0.011449,87381.0,87368.0,0.3722505]
["bitfinex-derivatives","BTCF0:USTF0",1766055726575,0.0114492,87380.0,87368.0,0.3722505]
["bitfinex-derivatives","BTCF0:USTF0",1766055726870,0.0114492,87380.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055727181,0.0114492,87380.0,87368.0,0.3722505]
["bitfinex-derivatives","BTCF0:USTF0",1766055727375,0.0114492,87380.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055728285,0.0114488,87382.0,87368.0,0.3722505]
["bitfinex-derivatives","BTCF0:USTF0",1766055729088,1.68e-06,87383.0,87368.0,0.3722505]
["bitfinex-derivatives","BTCF0:USTF0",1766055729089,1.68e-06,87383.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766055729384,0.01145048,87383.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766055731290,1.68e-06,87383.0,87368.0,0.3722506]
["bitfinex-derivatives","BTCF0:USTF0",1766055731588,0.011449,87381.0,87368.0,0.3722506]
["bitfinex-derivatives","BTCF0:USTF0",1766055731780,0.17308404,87380.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055731979,0.0114493,87378.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055732881,0.18453314,87380.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055733390,0.0114491,87380.0,87368.0,0.3722505]
["bitfinex-derivatives","BTCF0:USTF0",1766055733587,0.18453314,87380.0,87368.0,0.3722505]
["bitfinex-derivatives","BTCF0:USTF0",1766055733891,0.0114493,87379.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055737795,0.0114495,87377.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055737995,0.0114497,87376.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055739097,0.0114494,87378.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055739683,1.68e-06,87383.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055739890,0.0114491,87380.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055740593,1.68e-06,87383.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766055740794,0.3608,87387.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055740994,0.0114488,87382.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766055741195,0.0114488,87383.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766055741386,0.0114489,87382.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766055741691,0.3608,87387.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766055741895,0.00017168,87384.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766055742296,0.0114488,87383.0,87370.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766055742702,0.00017168,87384.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766055742894,1.68e-06,87384.0,87370.0,0.17308404]
["bitfinex-derivatives","BTCF0:USTF0",1766055743296,1.68e-06,87384.0,87377.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766055744101,1.68e-06,87384.0,87375.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766055744297,1.68e-06,87384.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766055745389,1.68e-06,87384.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055745900,1.68e-06,87384.0,87376.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766055746594,1.68e-06,87384.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055746995,1.68e-06,87384.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766055747501,1.68e-06,87384.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055749002,0.3608,87380.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055749298,0.53388404,87380.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055749502,0.0114497,87375.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055750401,0.0114494,87378.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055750599,0.0114496,87377.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055750895,0.0114496,87376.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055751097,0.53388404,87380.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055751303,0.0114497,87376.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055753298,0.53388404,87380.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055753700,0.0114496,87376.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055755005,0.0114498,87375.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055755191,0.01145,87373.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055756200,0.0114497,87376.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055756607,0.53388404,87380.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055756608,0.3608,87380.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055756904,0.3608,87380.0,87368.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766055757305,0.0114492,87379.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055757900,0.0114494,87378.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055759003,0.3608,87375.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766055761209,0.3008,87375.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766055761411,0.1808,87375.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766055764313,0.1808,87375.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766055764909,0.1808,87375.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055765112,0.3608,87362.0,87357.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055767409,0.3722514,87362.0,87357.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055768112,0.0114517,87360.0,87357.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055770117,0.3608,87362.0,87357.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055772212,0.0114489,87382.0,87357.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055772213,0.3608,87373.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055772729,0.0114488,87383.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766055772917,0.25976,87382.0,87371.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766055773424,0.2712089,87382.0,87368.0,0.3722506]
["bitfinex-derivatives","BTCF0:USTF0",1766055773612,0.25976,87382.0,87370.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766055774529,0.25976,87382.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055774716,0.25976,87382.0,87370.0,0.17308404]
["bitfinex-derivatives","BTCF0:USTF0",1766055775020,0.36080168,87384.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766055775624,1.68e-06,87384.0,87378.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766055776325,1.68e-06,87384.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766055776727,1.68e-06,87384.0,87382.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766055779528,1.68e-06,87384.0,87382.0,0.3722488]
["bitfinex-derivatives","BTCF0:USTF0",1766055779827,2.14772,87407.0,87382.0,0.3722488]
["bitfinex-derivatives","BTCF0:USTF0",1766055779828,0.24508,87401.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055780325,0.0114465,87400.0,87386.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766055780715,0.2565264,87401.0,87385.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766055781426,0.0114468,87398.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055783732,0.2565264,87401.0,87385.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766055783927,0.0114466,87399.0,87385.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766055784119,0.0114466,87399.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055784322,0.0114466,87399.0,87384.0,0.01162018]
["bitfinex-derivatives","BTCF0:USTF0",1766055784526,0.24508,87401.0,87389.0,0.17301726]
["bitfinex-derivatives","BTCF0:USTF0",1766055784730,0.00017,87402.0,87389.0,0.53381726]
["bitfinex-derivatives","BTCF0:USTF0",1766055785033,0.00017,87402.0,87392.0,0.18446466]
["bitfinex-derivatives","BTCF0:USTF0",1766055785433,0.00017,87402.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055786430,0.00017,87402.0,87392.0,0.17301726]
["bitfinex-derivatives","BTCF0:USTF0",1766055788734,0.00017,87402.0,87392.0,0.18446476]
["bitfinex-derivatives","BTCF0:USTF0",1766055790332,0.00017,87402.0,87392.0,0.17301726]
["bitfinex-derivatives","BTCF0:USTF0",1766055790925,0.00017,87402.0,87390.0,0.18446496]
["bitfinex-derivatives","BTCF0:USTF0",1766055793132,0.00017,87402.0,87390.0,0.17301726]
["bitfinex-derivatives","BTCF0:USTF0",1766055793539,0.00017,87402.0,87389.0,0.3722478]
["bitfinex-derivatives","BTCF0:USTF0",1766055795031,0.0114467,87398.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055795245,0.00017,87402.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055795544,0.0114467,87399.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055796736,0.0114468,87398.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055796942,0.3608,87391.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055797938,0.3722477,87391.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766055798135,0.3722477,87391.0,87384.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055798334,0.011448,87389.0,87384.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055799244,0.0114481,87388.0,87384.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055800339,0.0114481,87388.0,87368.0,0.0461751]
["bitfinex-derivatives","BTCF0:USTF0",1766055800340,0.26164,87387.0,87341.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766055800542,0.26164,87387.0,87340.0,0.17298995]
["bitfinex-derivatives","BTCF0:USTF0",1766055800543,0.3608,87354.0,87340.0,0.17298995]
["bitfinex-derivatives","BTCF0:USTF0",1766055800738,0.3608,87362.0,87345.0,0.3722535]
["bitfinex-derivatives","BTCF0:USTF0",1766055801041,0.3722515,87362.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055801242,0.0114517,87360.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055801542,0.0114517,87360.0,87345.0,0.36097168]
["bitfinex-derivatives","BTCF0:USTF0",1766055802842,0.01162308,87363.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055803038,0.0114516,87361.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055803246,0.0114516,87361.0,87345.0,0.37242518]
["bitfinex-derivatives","BTCF0:USTF0",1766055803936,0.00017168,87363.0,87345.0,0.37242518]
["bitfinex-derivatives","BTCF0:USTF0",1766055804537,0.00017168,87363.0,87345.0,0.36097168]
["bitfinex-derivatives","BTCF0:USTF0",1766055804744,0.3608,87356.0,87345.0,0.36097168]
["bitfinex-derivatives","BTCF0:USTF0",1766055804942,0.0114527,87353.0,87345.0,0.36097168]
["bitfinex-derivatives","BTCF0:USTF0",1766055805446,0.3608,87349.0,87345.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766055805645,0.0114533,87348.0,87345.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766055806239,0.0114538,87344.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766055806438,0.01155789,87347.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055807447,0.01155789,87347.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766055807448,0.3608,87338.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766055807647,0.00010439,87337.0,87300.0,0.17298995]
["bitfinex-derivatives","BTCF0:USTF0",1766055807842,0.3608,87316.0,87300.0,0.18444945]
["bitfinex-derivatives","BTCF0:USTF0",1766055808041,0.3608,87308.0,87302.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766055809341,0.3608,87308.0,87299.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1766055809650,0.3608,87308.0,87298.0,0.0024096]
["bitfinex-derivatives","BTCF0:USTF0",1766055809651,0.3608,87301.0,87298.0,0.0024096]
["bitfinex-derivatives","BTCF0:USTF0",1766055810148,0.3608,87301.0,87288.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1766055810644,0.3608,87301.0,87282.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766055810844,0.3608,87301.0,87277.0,2.14788]
["bitfinex-derivatives","BTCF0:USTF0",1766055810845,0.3608,87293.0,87277.0,2.14788]
["bitfinex-derivatives","BTCF0:USTF0",1766055811041,8.065e-05,87292.0,87277.0,2.14788]
["bitfinex-derivatives","BTCF0:USTF0",1766055811241,8.065e-05,87292.0,87277.0,2.14805179]
["bitfinex-derivatives","BTCF0:USTF0",1766055811449,8.065e-05,87292.0,87283.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766055811755,0.00017179,87294.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055811943,1.79e-06,87294.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055812348,1.79e-06,87294.0,87286.0,0.3722614]
["bitfinex-derivatives","BTCF0:USTF0",1766055812551,1.79e-06,87294.0,87276.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1766055812552,0.3608,87289.0,87276.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1766055812841,0.3608,87281.0,87261.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766055813041,0.3608,87271.0,87261.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766055813241,0.372262,87282.0,87261.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766055813654,0.00017189,87280.0,87263.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055813854,0.00017189,87280.0,87264.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766055814054,0.00017189,87280.0,87264.0,0.3722642]
["bitfinex-derivatives","BTCF0:USTF0",1766055814350,4.096e-05,87279.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055816544,4.096e-05,87279.0,87265.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766055819355,0.3608,87288.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766055819556,0.12,87287.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766055819852,0.3608,87288.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766055820652,0.3608,87288.0,87276.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766055820845,0.4007401,87296.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055821759,0.0114601,87296.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055822154,0.00017189,87298.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055822550,0.0114599,87297.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055823153,0.0114599,87297.0,87289.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766055823355,0.3608,87292.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055823957,0.3608,87292.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766055824648,0.3608,87292.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055825157,0.3608,87292.0,87280.0,0.01163399]
["bitfinex-derivatives","BTCF0:USTF0",1766055825660,0.3608,87284.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055826148,0.3608,87284.0,87280.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055832853,0.3722621,87281.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766055833056,0.3608,87274.0,87267.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766055833357,0.3608,87274.0,87261.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766055833757,0.372263,87274.0,87260.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766055834154,0.372263,87274.0,87262.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766055834356,0.3608,87274.0,87262.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766055835465,0.00017189,87276.0,87268.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766055835761,0.27436,87279.0,87267.0,0.3722639]
["bitfinex-derivatives","BTCF0:USTF0",1766055837071,0.27436,87279.0,87268.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766055838067,0.27436,87279.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055838263,0.27436,87279.0,87268.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766055839366,0.0114623,87280.0,87268.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766055840856,0.0114623,87280.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055841060,0.3608,87281.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055841270,0.0114627,87276.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055841772,0.0114623,87279.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055841975,0.3608,87281.0,87271.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766055842268,0.3608,87281.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055842269,0.0114622,87280.0,87268.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766055842667,0.3608,87281.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055843175,0.3608,87271.0,87264.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766055844372,0.3608,87271.0,87259.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055844880,0.3608,87281.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055845076,0.3722621,87281.0,87269.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766055845469,0.00017189,87282.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055845779,0.0114621,87281.0,87269.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766055846680,0.0114624,87279.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055846979,0.0114626,87278.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055847781,0.0114622,87281.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055849684,0.0114622,87281.0,87268.0,0.3722636]
["bitfinex-derivatives","BTCF0:USTF0",1766055851377,0.00017189,87282.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055851773,0.3608,87292.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055851970,0.3608,87292.0,87288.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766055852171,0.22888,87306.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055852477,0.0114591,87304.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055852681,0.0114588,87307.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055852882,0.00017189,87313.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055853082,0.43452,87311.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055853683,0.3722567,87322.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055853985,0.3608,87313.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055854171,0.011458,87312.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055854781,0.3608,87302.0,87295.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055855484,0.3608,87302.0,87280.0,0.1734915]
["bitfinex-derivatives","BTCF0:USTF0",1766055855485,0.3608,87302.0,87280.0,0.17338845]
["bitfinex-derivatives","BTCF0:USTF0",1766055855782,0.3608,87292.0,87278.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1766055855985,0.3608,87292.0,87280.0,0.17338845]
["bitfinex-derivatives","BTCF0:USTF0",1766055856578,0.3608,87285.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055856780,0.3608,87285.0,87275.0,0.17338845]
["bitfinex-derivatives","BTCF0:USTF0",1766055857087,0.00017189,87290.0,87275.0,0.17338845]
["bitfinex-derivatives","BTCF0:USTF0",1766055857280,0.00017189,87290.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766055857481,0.00017189,87290.0,87278.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766055857985,0.00017189,87290.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766055860085,0.00017189,87290.0,87282.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766055860883,0.00017189,87290.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766055861083,0.00017189,87290.0,87276.0,0.1917826]
["bitfinex-derivatives","BTCF0:USTF0",1766055861283,0.00017189,87290.0,87278.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766055861680,0.00017189,87290.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766055861887,0.00017189,87290.0,87276.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766055861888,0.00017189,87290.0,87282.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766055862091,0.00017189,87290.0,87276.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766055862092,0.00017189,87290.0,87284.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766055862280,0.00017189,87290.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766055862480,0.00017189,87290.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766055862793,0.00017189,87290.0,87276.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766055863780,0.00017189,87290.0,87284.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766055864182,0.00017189,87290.0,87286.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766055864379,0.3608,87292.0,87286.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766055865085,0.3608,87292.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055865992,0.3608,87292.0,87287.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766055866393,0.3608,87292.0,87289.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766055866579,0.3608,87301.0,87291.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766055866786,0.3608,87301.0,87288.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1766055866986,0.3608,87301.0,87290.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766055867385,0.3722594,87301.0,87288.0,0.3722611]
["bitfinex-derivatives","BTCF0:USTF0",1766055868280,0.3608,87301.0,87290.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766055868592,0.3608,87301.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055868896,0.0114596,87300.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055870787,0.0114601,87296.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055870994,0.0114598,87299.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055871387,0.3722594,87301.0,87289.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766055871899,0.3608,87301.0,87290.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766055872093,0.3608,87301.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055872294,0.3608,87301.0,87289.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766055872799,0.0114596,87300.0,87289.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766055873203,0.0114596,87300.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055874001,0.0114596,87300.0,87288.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1766055874602,0.0114597,87299.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055876195,0.3608,87301.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055876397,0.0114603,87295.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055876792,0.0114603,87295.0,87288.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766055877299,0.01146,87297.0,87288.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766055878400,0.0114597,87299.0,87288.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766055878592,0.0114598,87298.0,87288.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766055880097,0.17342523,87300.0,87288.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766055880304,0.0114605,87294.0,87288.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766055880491,0.3722611,87289.0,87280.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1766055880687,0.0114614,87286.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055881599,0.0114613,87288.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055881789,0.3722611,87289.0,87277.0,0.3722625]
["bitfinex-derivatives","BTCF0:USTF0",1766055883204,0.0114612,87288.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055884409,0.0114614,87286.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055885317,0.3608,87278.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055887706,0.3722624,87278.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055887901,0.3722624,87278.0,87265.0,0.525544]
["bitfinex-derivatives","BTCF0:USTF0",1766055888104,0.17342523,87275.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766055888309,0.3608,87268.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766055890807,0.0114639,87267.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766055891113,0.0114641,87266.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766055891302,0.3608,87268.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766055891703,0.3608,87260.0,87254.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055892009,0.0114652,87257.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055892310,0.3608,87250.0,87236.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1766055892509,0.3608,87250.0,87243.0,0.01157884]
["bitfinex-derivatives","BTCF0:USTF0",1766055893808,0.3608,87250.0,87243.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766055894210,0.3608,87250.0,87238.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055894410,0.3608,87250.0,87236.0,0.9019879]
["bitfinex-derivatives","BTCF0:USTF0",1766055895408,0.00010787,87249.0,87236.0,0.9019879]
["bitfinex-derivatives","BTCF0:USTF0",1766055895803,0.00010787,87249.0,87238.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766055896108,0.00010787,87249.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766055897909,0.00010787,87249.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766055898109,0.00010787,87249.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055898320,0.01157417,87249.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055898715,0.00010787,87249.0,87236.0,0.3722679]
["bitfinex-derivatives","BTCF0:USTF0",1766055899219,0.00010787,87249.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766055899514,0.00010787,87249.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055899710,0.2602,87258.0,87247.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766055899910,0.0114646,87262.0,87247.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766055900112,0.07832,87261.0,87247.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766055900330,0.011464,87266.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055900509,0.3608,87268.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766055900715,0.59412,87268.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766055900912,0.0114639,87267.0,87253.0,0.01163749]
["bitfinex-derivatives","BTCF0:USTF0",1766055901221,0.3608,87268.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055901421,0.0114645,87263.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055901622,0.3608,87268.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055901816,0.0114661,87250.0,87240.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1766055902113,0.3608,87249.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766055902319,0.3608,87249.0,87236.0,0.3722679]
["bitfinex-derivatives","BTCF0:USTF0",1766055902710,0.3608,87249.0,87238.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766055902911,0.3608,87249.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766055903111,0.00017189,87251.0,87246.0,0.3722666]
["bitfinex-derivatives","BTCF0:USTF0",1766055903307,0.3608,87260.0,87248.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766055903507,0.0114649,87259.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055903907,0.3608,87260.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055904113,0.2601441,87266.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055904521,0.00017189,87269.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055904719,0.3608,87277.0,87264.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766055905113,0.3608,87277.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055905312,0.3608,87277.0,87264.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766055905518,0.0114627,87276.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055909328,0.3608,87277.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055909821,0.3722626,87277.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055912717,0.3608,87277.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055913130,0.3722626,87277.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055914330,0.3608,87277.0,87260.0,0.17350444]
["bitfinex-derivatives","BTCF0:USTF0",1766055914527,0.3608,87270.0,87255.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1766055915433,0.3608,87270.0,87259.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766055916624,0.3608,87270.0,87257.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766055917227,0.3608,87270.0,87258.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766055917425,0.3608,87270.0,87260.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766055917731,0.3608,87270.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766055917929,0.3608,87270.0,87258.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766055918534,0.3608,87270.0,87255.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1766055918718,0.3608,87270.0,87255.0,0.2419055]
["bitfinex-derivatives","BTCF0:USTF0",1766055919527,0.3608,87270.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766055919923,0.3608,87270.0,87258.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766055920133,0.3608,87270.0,87260.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766055920630,0.3608,87270.0,87255.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1766055920830,0.3608,87270.0,87264.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766055921427,0.3008,87270.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766055922421,0.3608,87277.0,87268.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766055922625,0.00017189,87278.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055922926,0.3608,87288.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055923238,0.0114603,87295.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055923429,0.0114605,87293.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055924330,0.36309102,87298.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055924630,0.0114607,87292.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055924838,0.0114614,87286.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055925031,0.0114614,87286.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055925032,0.3608,87289.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055925536,0.3608,87289.0,87276.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1766055926535,0.0114618,87284.0,87276.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1766055928132,0.0114614,87286.0,87276.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1766055928331,0.0114613,87287.0,87276.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1766055928836,0.3608,87289.0,87276.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1766055929337,0.0114618,87283.0,87276.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1766055931130,0.3608,87277.0,87274.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055931337,0.3608,87277.0,87269.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766055932124,0.3608,87277.0,87271.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766055932328,0.0114618,87283.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055932537,0.011462,87282.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766055932927,0.0114624,87279.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055933131,0.0114626,87277.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055933436,0.3608,87281.0,87268.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1766055933437,0.3608,87273.0,87268.0,0.22892691]
["bitfinex-derivatives","BTCF0:USTF0",1766055934041,0.3608,87273.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055935342,0.3008,87266.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055936938,0.3008,87266.0,87260.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1766055938340,0.3008,87266.0,87260.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1766055938639,0.2408,87266.0,87260.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1766055938941,0.1208,87266.0,87260.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1766055939839,0.01163519,87272.0,87258.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766055942644,0.01163519,87272.0,87256.0,0.1141564]
["bitfinex-derivatives","BTCF0:USTF0",1766055942645,0.3608,87259.0,87256.0,0.1141564]
["bitfinex-derivatives","BTCF0:USTF0",1766055942830,0.3608,87259.0,87254.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055943235,0.3608,87259.0,87254.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055943433,0.372265,87259.0,87254.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055946145,0.3608,87259.0,87254.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055948942,0.36097189,87272.0,87254.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055948943,0.011464,87267.0,87254.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766055949649,0.0114635,87270.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766055950147,0.36097189,87272.0,87259.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766055950341,0.53948,87279.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055951342,0.011463,87275.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055951847,0.0114631,87273.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055952249,0.0114634,87271.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055952649,0.3608,87279.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055953547,0.011463,87274.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055953748,0.0114626,87277.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055953946,0.0114626,87277.0,87264.0,0.3722643]
["bitfinex-derivatives","BTCF0:USTF0",1766055954344,0.3608,87279.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766055954547,0.3608,87279.0,87267.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766055955251,0.3608,87278.0,87267.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766055955836,0.3608,87278.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055956042,0.0114615,87286.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055956243,0.2401411,87288.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055957153,0.0114611,87288.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055957347,0.0114614,87286.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055957953,0.65676,87289.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055958254,0.0114617,87284.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055958449,0.0114619,87283.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055958648,0.0114619,87283.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055960449,0.65676,87289.0,87242.0,2.19490744]
["bitfinex-derivatives","BTCF0:USTF0",1766055960450,0.3608,87275.0,87242.0,2.19490744]
["bitfinex-derivatives","BTCF0:USTF0",1766055960654,0.3608,87255.0,87247.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1766055960857,0.3608,87255.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055961056,0.3608,87255.0,87229.0,0.05610097]
["bitfinex-derivatives","BTCF0:USTF0",1766055961057,0.0114659,87252.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055961249,0.3608,87248.0,87239.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055961653,0.3608,87248.0,87239.0,0.01163939]
["bitfinex-derivatives","BTCF0:USTF0",1766055964455,0.0114668,87245.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055964647,0.0114668,87245.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055964648,0.3608,87240.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055964959,0.3608,87232.0,87225.0,0.3722693]
["bitfinex-derivatives","BTCF0:USTF0",1766055965262,0.3608,87232.0,87227.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766055966659,0.00017189,87238.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766055967355,0.00017189,87238.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766055967868,0.00017189,87238.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055968357,0.00017189,87238.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766055968561,0.00017189,87238.0,87225.0,0.3722694]
["bitfinex-derivatives","BTCF0:USTF0",1766055968750,0.00017189,87238.0,87227.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766055968950,0.3608,87240.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766055969255,0.3008,87240.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766055969446,0.0114659,87252.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766055969644,0.0114661,87250.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766055969943,0.41424,87249.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766055970348,0.00017189,87251.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055971253,0.00017189,87251.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055971555,0.00017189,87251.0,87237.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766055972453,0.00017189,87251.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055972653,0.0114665,87248.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055972853,0.00017189,87251.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766055973062,0.20872,87250.0,87237.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766055973360,0.20872,87250.0,87234.0,0.3722681]
["bitfinex-derivatives","BTCF0:USTF0",1766055973558,0.20872,87250.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055973755,0.20872,87250.0,87234.0,0.3722681]
["bitfinex-derivatives","BTCF0:USTF0",1766055974863,0.0114663,87249.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055975065,0.2201862,87250.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055975264,0.0114664,87248.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055975464,0.3608,87244.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055975761,0.3608,87244.0,87234.0,0.3722682]
["bitfinex-derivatives","BTCF0:USTF0",1766055976460,0.20872,87250.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055976763,0.00017189,87251.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055976965,0.00017189,87251.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766055977260,0.00017189,87251.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766055977465,0.00017189,87251.0,87242.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766055977864,0.00017189,87251.0,87244.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766055978462,0.00017189,87251.0,87246.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766055978664,0.3722648,87261.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055978866,0.3608,87261.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055979370,0.3722657,87254.0,87239.0,0.01163929]
["bitfinex-derivatives","BTCF0:USTF0",1766055980066,0.0114662,87250.0,87239.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055980568,0.0114667,87246.0,87239.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055980771,0.17359855,87250.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055980772,0.0114669,87244.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055981474,0.3722668,87246.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055982358,0.3608,87246.0,87234.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766055982763,0.0114668,87245.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055983167,0.011467,87244.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055983771,0.0114672,87243.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055983969,0.0114677,87238.0,87226.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1766055984268,0.3608,87239.0,87218.0,0.52861312]
["bitfinex-derivatives","BTCF0:USTF0",1766055984669,0.51196,87239.0,87218.0,0.52861312]
["bitfinex-derivatives","BTCF0:USTF0",1766055984875,0.0114689,87229.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766055985372,0.3608,87231.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766055985567,0.3608,87231.0,87219.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766055986875,0.3608,87231.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766055987074,0.3722687,87231.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766055987270,0.0114689,87229.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766055987775,0.3608,87224.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766055988479,0.0114686,87231.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055988770,0.0114689,87229.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055989378,0.0114689,87229.0,87216.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766055989577,0.3608,87220.0,87193.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1766055989875,0.3608,87211.0,87195.0,0.36094437]
["bitfinex-derivatives","BTCF0:USTF0",1766055990072,0.0114721,87205.0,87195.0,0.36094437]
["bitfinex-derivatives","BTCF0:USTF0",1766055990267,0.0114717,87208.0,87195.0,0.36094437]
["bitfinex-derivatives","BTCF0:USTF0",1766055990780,0.3608,87222.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055991088,0.3608,87222.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055991380,0.3722699,87222.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055992076,0.0114701,87220.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055992263,0.3608,87222.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055995075,0.0114699,87221.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055996076,0.3608,87215.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766055996575,0.3608,87215.0,87203.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766055997275,0.3608,87215.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766055997578,0.3608,87215.0,87202.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766055998372,0.3608,87215.0,87204.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766055999076,0.3608,87215.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766055999778,0.3608,87215.0,87204.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766056000369,0.3608,87222.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056000570,0.3608,87222.0,87209.0,0.3722714]
["bitfinex-derivatives","BTCF0:USTF0",1766056000774,0.3608,87222.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766056000978,0.3608,87222.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766056002881,0.2375894,87225.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766056003078,0.2375894,87225.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056005083,0.0114698,87223.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056005391,0.36097199,87227.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056005582,0.3608,87220.0,87211.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056006675,0.0114702,87219.0,87211.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056006883,0.3608,87220.0,87211.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056007078,0.0114702,87219.0,87211.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056007381,0.3722701,87220.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766056007585,0.3608,87220.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766056008085,0.0114702,87219.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056009277,0.0114705,87217.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766056009882,0.0114702,87219.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766056010386,0.0114702,87219.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056011282,0.0114702,87219.0,87207.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766056011677,0.3608,87220.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056012387,0.3608,87220.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766056012584,0.3608,87220.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766056012893,0.00017199,87227.0,87222.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766056013183,0.00017199,87227.0,87219.0,0.3722701]
["bitfinex-derivatives","BTCF0:USTF0",1766056013381,0.00017199,87227.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056014389,0.0114693,87226.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056015392,0.00017199,87227.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056016880,0.0114696,87224.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056018182,0.0114693,87226.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056018781,0.00017199,87227.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056018983,0.0114695,87225.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056019185,0.3608,87223.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056019582,0.3608,87223.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766056019784,0.3608,87223.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766056020893,0.3608,87223.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766056021694,0.3608,87223.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766056022593,0.3608,87223.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766056022982,0.3608,87223.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056023193,0.0114705,87217.0,87207.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766056023697,0.0114707,87215.0,87207.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766056023896,0.0114704,87218.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766056024397,0.18524253,87220.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056024692,0.0114701,87220.0,87208.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766056024896,0.18524253,87220.0,87208.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766056025292,0.0114703,87219.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766056025595,0.0114703,87219.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766056025799,0.01147,87221.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056025988,0.18524263,87220.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056026189,0.18524253,87220.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056026390,0.18524253,87220.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766056026887,0.18524253,87220.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056026888,0.26928,87222.0,87215.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766056027092,0.26928,87222.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766056027488,0.26928,87222.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766056027693,0.3722697,87223.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766056027902,0.17377243,87220.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766056028099,0.17377243,87220.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056028292,0.17377243,87220.0,87210.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766056028599,0.17377243,87220.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766056028794,0.3608,87223.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056028993,0.00017199,87227.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056029594,0.01164119,87227.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056029795,0.0114694,87226.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056030099,0.0114701,87221.0,87209.0,0.6504714]
["bitfinex-derivatives","BTCF0:USTF0",1766056030404,0.3608,87215.0,87209.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1766056031091,0.3008,87215.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766056031291,0.3008,87215.0,87203.0,0.01164429]
["bitfinex-derivatives","BTCF0:USTF0",1766056032000,0.3008,87215.0,87204.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766056032397,0.3008,87215.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766056032793,0.3008,87215.0,87203.0,0.01164429]
["bitfinex-derivatives","BTCF0:USTF0",1766056033288,0.3008,87215.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056033493,0.3008,87215.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766056033702,0.0114711,87212.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056033996,0.17377243,87213.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056034204,0.0114711,87212.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056034702,0.0114714,87211.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056034904,0.17377243,87213.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056035105,0.011471,87214.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056036303,0.17377243,87213.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056036504,0.0114709,87214.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056036806,0.3008,87215.0,87203.0,0.01147429]
["bitfinex-derivatives","BTCF0:USTF0",1766056037607,0.0114687,87231.0,87203.0,0.01147429]
["bitfinex-derivatives","BTCF0:USTF0",1766056037608,0.26304,87226.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056037801,0.0114696,87224.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056038294,0.18692,87228.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056038903,0.01147,87221.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056039806,0.54772,87228.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056040006,0.0114703,87218.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056040407,0.01147,87221.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056040599,0.0114702,87220.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056041203,0.0114703,87219.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056041503,0.0114707,87215.0,87206.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766056041704,0.0114707,87215.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056042293,0.3608,87216.0,87203.0,0.01147419]
["bitfinex-derivatives","BTCF0:USTF0",1766056043008,0.3608,87216.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766056044993,0.3608,87216.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056045398,0.1802,87223.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056045599,0.2007886,87232.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056045799,0.2007885,87232.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056046409,0.011469,87228.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056046905,0.18932,87232.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056046906,0.0114687,87231.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056047603,0.18932,87232.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056049508,0.2007885,87232.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056049710,0.18932,87232.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056050208,0.18932,87232.0,87222.0,0.3722697]
["bitfinex-derivatives","BTCF0:USTF0",1766056050416,0.0114683,87234.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056050603,0.16832,87235.0,87222.0,0.3722698]
["bitfinex-derivatives","BTCF0:USTF0",1766056050808,0.16832,87235.0,87224.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766056051405,0.1797881,87235.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056051605,0.1797881,87235.0,87223.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766056051998,0.1797881,87235.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056052205,0.0114683,87234.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056052710,0.0114688,87230.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056052912,0.0114685,87232.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056053102,0.0114682,87234.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056054108,0.0114686,87231.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056054904,0.01164129,87227.0,87215.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766056055111,0.3608,87221.0,87213.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766056055512,0.3608,87221.0,87212.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1766056055811,0.3608,87221.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766056056011,0.00017199,87227.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056056511,0.00017199,87227.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056058409,0.113,87235.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056058616,0.3608,87252.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056058617,0.3608,87253.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056058811,0.0114661,87251.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056059011,1.02728,87253.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056059218,0.18515487,87250.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056059407,0.17368867,87250.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056059603,0.0114659,87252.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056059604,0.011466,87251.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056059815,0.17368867,87250.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056060416,0.18515487,87250.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056061010,0.0114665,87248.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056061311,0.0114673,87241.0,87223.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1766056061511,0.3608,87233.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056061716,0.3608,87233.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766056062119,0.3608,87233.0,87216.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1766056062120,0.3608,87233.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766056062815,0.3608,87233.0,87220.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766056063718,0.3608,87233.0,87222.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766056063917,0.3608,87233.0,87224.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766056064307,0.3608,87233.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766056064523,0.0114688,87230.0,87219.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1766056064821,0.3722685,87233.0,87219.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1766056065522,0.0114686,87231.0,87219.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1766056067221,0.3608,87233.0,87219.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766056068223,0.0114685,87232.0,87219.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766056068519,0.0114688,87230.0,87219.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1766056068709,0.3608,87233.0,87219.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1766056070222,0.3608,87225.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056070528,0.3608,87217.0,87208.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1766056070822,0.3608,87217.0,87213.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766056072224,0.1508,87217.0,87213.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766056072423,0.14905982,87217.0,87213.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766056073125,0.3608,87225.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766056076222,0.3608,87225.0,87208.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1766056077619,0.3608,87225.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766056077819,0.3608,87225.0,87208.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1766056078316,0.3608,87225.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766056079332,0.0114697,87224.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766056079525,0.0114697,87224.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766056080446,0.3608,87225.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766056080633,0.0114699,87222.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766056080823,0.01147,87221.0,87208.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1766056081024,0.01147,87221.0,87208.0,0.3722715]
["bitfinex-derivatives","BTCF0:USTF0",1766056081520,0.3608,87225.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056081723,0.3608,87217.0,87200.0,0.6150727]
["bitfinex-derivatives","BTCF0:USTF0",1766056081927,0.3608,87207.0,87200.0,0.6150727]
["bitfinex-derivatives","BTCF0:USTF0",1766056082228,0.3608,87207.0,87200.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1766056084230,0.0114724,87202.0,87188.0,2.1627543]
["bitfinex-derivatives","BTCF0:USTF0",1766056084437,0.3608,87198.0,87189.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766056085126,0.3608,87198.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766056085531,9.451e-05,87197.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766056086534,9.451e-05,87197.0,87188.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766056087729,9.451e-05,87197.0,87191.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766056089143,9.451e-05,87197.0,87185.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1766056089332,0.3608,87207.0,87196.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766056090025,0.3608,87207.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056090026,0.72364,87207.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056090227,5.383e-05,87206.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766056090437,5.383e-05,87206.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766056090838,0.499,87208.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056091741,0.499,87208.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056094844,0.499,87208.0,87198.0,0.3722729]
["bitfinex-derivatives","BTCF0:USTF0",1766056095146,0.499,87208.0,87200.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766056095532,0.499,87208.0,87201.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766056095934,0.78984,87215.0,87203.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766056096740,0.78984,87215.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056096934,0.36097199,87217.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056097134,0.46492,87216.0,87203.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766056097339,0.46492,87216.0,87204.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766056097544,0.46492,87216.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056097842,0.0114707,87215.0,87200.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766056098242,0.46492,87216.0,87200.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766056098444,0.0114709,87214.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766056099047,0.0114709,87214.0,87200.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766056099436,0.1737777,87210.0,87200.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766056100935,0.1737777,87210.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056101138,0.0114721,87205.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056101332,0.1737777,87210.0,87198.0,0.28211]
["bitfinex-derivatives","BTCF0:USTF0",1766056101533,0.0114728,87199.0,87187.0,0.3722744]
["bitfinex-derivatives","BTCF0:USTF0",1766056101747,0.0114728,87199.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056103047,0.1737777,87200.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056103851,0.0114728,87199.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056106153,0.1737777,87200.0,87188.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766056106449,0.1737777,87200.0,87190.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766056108154,0.1737777,87200.0,87191.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766056108858,0.5345777,87201.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056109154,0.3608,87201.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766056109545,0.3608,87201.0,87193.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766056109740,0.3608,87201.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766056111557,0.1737777,87210.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056111850,0.1737777,87210.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766056112055,0.1737777,87210.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766056112251,0.36097199,87217.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056112449,0.38612,87213.0,87204.0,0.372272]
["bitfinex-derivatives","BTCF0:USTF0",1766056112847,0.38612,87213.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056113050,0.1737777,87214.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056113555,0.0114707,87216.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056113745,0.0114708,87215.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056114252,0.68724249,87217.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056114557,0.37244249,87217.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056114748,0.36097199,87217.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766056115558,0.37244249,87217.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056115748,0.0114707,87215.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056116249,0.1737777,87214.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056116753,0.011471,87213.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056118859,0.0114712,87212.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056119153,0.0114712,87212.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766056119762,0.1737788,87210.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766056120160,0.1852502,87210.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766056120361,0.0114714,87210.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766056120560,0.1852502,87210.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766056123163,0.5460502,87210.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766056123964,0.5345788,87210.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766056124159,0.36097199,87217.0,87200.0,0.1737788]
["bitfinex-derivatives","BTCF0:USTF0",1766056124455,0.36097199,87217.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056124646,0.3608,87229.0,87212.0,0.3722711]
["bitfinex-derivatives","BTCF0:USTF0",1766056124647,0.0114693,87226.0,87212.0,0.3722711]
["bitfinex-derivatives","BTCF0:USTF0",1766056124849,0.550949,87229.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056125049,0.1737788,87230.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056125253,0.1737788,87230.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056125471,0.0114686,87231.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056125856,0.1737788,87230.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056126449,0.00017199,87234.0,87220.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1766056126653,1.99e-06,87234.0,87220.0,0.5345788]
["bitfinex-derivatives","BTCF0:USTF0",1766056126853,1.99e-06,87234.0,87224.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766056127158,0.3608,87246.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056127349,0.3608,87246.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056127549,0.0114672,87243.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056128057,0.0114668,87246.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056128958,0.17395079,87250.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056128959,0.0114666,87247.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056129165,0.17395079,87250.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056129361,0.00017199,87250.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056130466,0.3608,87245.0,87221.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1766056130760,0.3608,87230.0,87221.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1766056132351,0.0114689,87229.0,87221.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1766056132864,0.3608,87230.0,87221.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1766056133560,0.0114682,87235.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056133966,0.011467,87244.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056134167,0.45252,87245.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056134364,0.3608,87245.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056134757,0.1737788,87240.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056135861,0.0114674,87241.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056136368,0.0114675,87240.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056137364,0.1852463,87240.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056137865,0.011468,87236.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056138068,0.0114683,87234.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056138267,0.0114685,87232.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056138570,0.0114688,87230.0,87226.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766056138973,0.3608,87228.0,87221.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1766056140763,0.011468,87236.0,87222.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766056140964,0.3608,87237.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056142966,0.3608,87237.0,87227.0,0.3722691]
["bitfinex-derivatives","BTCF0:USTF0",1766056143566,0.3608,87237.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056144169,0.3608,87237.0,87227.0,0.3722691]
["bitfinex-derivatives","BTCF0:USTF0",1766056144371,0.3608,87237.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056144875,0.39496,87243.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056145066,0.0114669,87244.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056145466,0.0114669,87244.0,87230.0,0.1737788]
["bitfinex-derivatives","BTCF0:USTF0",1766056145777,0.13212,87246.0,87230.0,0.1737788]
["bitfinex-derivatives","BTCF0:USTF0",1766056145968,0.13212,87246.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766056146272,0.1737788,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056146477,0.1852464,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056146873,0.5460464,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056147268,0.0114677,87239.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056147468,0.5345788,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056147469,0.0114678,87237.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056149373,0.0114676,87239.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056150582,0.5345788,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056151281,0.5345788,87240.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766056151482,0.3608,87240.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766056152183,0.3608,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056153272,0.3608,87240.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766056153469,0.5345788,87240.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766056153877,0.5345788,87240.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766056154877,0.5345788,87240.0,87232.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766056155078,0.3608,87240.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766056156174,0.3608,87240.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766056156369,0.3608,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056156575,0.17395079,87250.0,87239.0,0.3722674]
["bitfinex-derivatives","BTCF0:USTF0",1766056156873,0.17395079,87250.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056158381,0.0114663,87249.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056158587,0.17395079,87250.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056159388,0.0114665,87248.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056160377,0.0114666,87247.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056160573,0.0114669,87245.0,87239.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766056160784,0.0114668,87245.0,87236.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056160991,0.0114668,87245.0,87232.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766056161485,0.0114671,87243.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766056161689,0.3608,87247.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056161989,0.0114671,87243.0,87230.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766056162980,0.0114671,87243.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056163187,0.0114678,87237.0,87224.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766056164091,0.3722675,87240.0,87224.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766056164287,0.3608,87240.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056164790,0.3608,87240.0,87227.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1766056167989,0.3608,87240.0,87229.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766056168591,0.00017199,87250.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056168784,0.01163819,87250.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056168983,0.3608,87248.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056170186,0.3608,87248.0,87235.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766056170505,0.3608,87248.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056171095,0.3608,87248.0,87235.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766056179006,0.3722665,87248.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056179205,0.3722665,87248.0,87234.0,0.3722681]
["bitfinex-derivatives","BTCF0:USTF0",1766056179406,0.3608,87248.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056179609,0.3608,87248.0,87234.0,0.3722682]
["bitfinex-derivatives","BTCF0:USTF0",1766056179807,0.3608,87248.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766056180007,0.3608,87248.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056180605,0.00017199,87250.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056180813,0.00017199,87250.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766056181511,0.00017199,87250.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766056182009,0.3608,87270.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056182206,0.0114641,87266.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056182411,0.0114637,87269.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056182812,0.0114639,87268.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056183012,0.00017199,87266.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056184214,0.0114642,87265.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056185712,0.00017199,87266.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056186304,0.0114647,87261.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056186607,0.0114649,87260.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056186810,0.3722651,87259.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056187202,0.0114654,87256.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056187704,0.0114653,87256.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056188513,0.01375727,87258.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056189306,0.0114653,87257.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056189616,0.0114655,87255.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056190001,0.3608,87251.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766056190503,0.3608,87251.0,87247.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1766056190708,0.3608,87251.0,87247.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1766056191216,0.3608,87251.0,87244.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1766056192207,0.3608,87251.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056193419,0.3722661,87251.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056195019,0.3608,87243.0,87236.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766056196623,0.00017199,87248.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056197321,0.00017199,87248.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766056197521,0.00017199,87248.0,87241.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766056197728,1.99e-06,87248.0,87241.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766056200022,1.99e-06,87248.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766056200529,1.99e-06,87248.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766056200921,1.99e-06,87248.0,87236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766056201118,1.99e-06,87248.0,87245.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766056201618,1.99e-06,87248.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056205016,1.99e-06,87248.0,87245.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766056206428,0.0114624,87279.0,87263.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766056206627,0.0114612,87288.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766056206628,0.06936,87288.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766056206924,0.93156,87291.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766056207128,0.01375092,87298.0,87280.0,0.17356905]
["bitfinex-derivatives","BTCF0:USTF0",1766056207317,0.0024629,87298.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766056207521,0.0024629,87298.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056210328,0.0024629,87298.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056210529,0.0114603,87295.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056210725,0.3608,87294.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056211525,0.3608,87294.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766056211725,0.0139227,87298.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056216141,0.0114601,87296.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056216936,0.0024629,87298.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056217346,0.0114599,87297.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056219035,0.0114603,87295.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056220047,0.0139228,87298.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056222246,0.0114601,87296.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056222442,0.0114603,87294.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056223051,0.3608,87289.0,87280.0,0.17360608]
["bitfinex-derivatives","BTCF0:USTF0",1766056223252,0.1508,87289.0,87280.0,0.01163382]
["bitfinex-derivatives","BTCF0:USTF0",1766056223441,0.1508,87289.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056223847,0.0114614,87287.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056224148,0.1508,87289.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056224452,0.162261,87289.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056224847,0.1508,87289.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056226947,0.0114606,87292.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056227553,0.0114606,87292.0,87280.0,0.01163362]
["bitfinex-derivatives","BTCF0:USTF0",1766056227767,0.0114604,87294.0,87280.0,0.01163362]
["bitfinex-derivatives","BTCF0:USTF0",1766056227951,0.3608,87296.0,87280.0,0.01163362]
["bitfinex-derivatives","BTCF0:USTF0",1766056228853,0.0114607,87291.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056229154,0.0114605,87293.0,87280.0,0.01163372]
["bitfinex-derivatives","BTCF0:USTF0",1766056229353,0.0114607,87291.0,87280.0,0.01163372]
["bitfinex-derivatives","BTCF0:USTF0",1766056229558,0.3608,87296.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056230155,0.0114608,87291.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056231153,0.011461,87290.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056231354,0.3608,87296.0,87280.0,0.01163372]
["bitfinex-derivatives","BTCF0:USTF0",1766056232147,0.0114606,87292.0,87280.0,0.01163372]
["bitfinex-derivatives","BTCF0:USTF0",1766056232856,0.3608,87296.0,87280.0,0.01163372]
["bitfinex-derivatives","BTCF0:USTF0",1766056233260,0.0114612,87288.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056235963,0.0114609,87290.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056236862,0.0114605,87293.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056237054,0.0114607,87292.0,87280.0,0.01163382]
["bitfinex-derivatives","BTCF0:USTF0",1766056237249,0.0114605,87294.0,87280.0,0.17360608]
["bitfinex-derivatives","BTCF0:USTF0",1766056237661,0.0114605,87294.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766056239565,0.3608,87296.0,87280.0,0.17360608]
["bitfinex-derivatives","BTCF0:USTF0",1766056239566,0.3722601,87296.0,87283.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766056240967,0.3722601,87296.0,87280.0,0.18506808]
["bitfinex-derivatives","BTCF0:USTF0",1766056241159,0.0114603,87295.0,87280.0,0.18506808]
["bitfinex-derivatives","BTCF0:USTF0",1766056242571,0.0114603,87295.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766056243165,0.3608,87296.0,87280.0,0.17360608]
["bitfinex-derivatives","BTCF0:USTF0",1766056243366,0.3608,87296.0,87285.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766056243567,0.3608,87296.0,87286.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766056243868,0.3608,87296.0,87280.0,0.17360608]
["bitfinex-derivatives","BTCF0:USTF0",1766056244767,0.3608,87296.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056244972,0.3608,87296.0,87280.0,0.17360608]
["bitfinex-derivatives","BTCF0:USTF0",1766056245666,0.3608,87296.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766056247972,0.3608,87296.0,87284.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766056248570,0.37226,87297.0,87284.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766056249276,0.3608,87297.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056249663,0.3608,87297.0,87284.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766056249864,0.3608,87297.0,87285.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766056250172,0.3608,87297.0,87287.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766056250364,0.0114601,87296.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056251175,0.0114601,87296.0,87283.0,0.3722617]
["bitfinex-derivatives","BTCF0:USTF0",1766056252074,0.0114601,87296.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056252476,0.0114601,87296.0,87283.0,0.3722617]
["bitfinex-derivatives","BTCF0:USTF0",1766056252676,0.3608,87297.0,87283.0,0.3722617]
["bitfinex-derivatives","BTCF0:USTF0",1766056252875,0.3608,87297.0,87285.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766056254077,0.0114601,87296.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056254273,0.0114601,87296.0,87284.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766056254576,0.0114603,87295.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056255872,0.0114608,87291.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056256268,0.0114611,87289.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056256468,0.0114611,87289.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056256771,0.3608,87290.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056256965,0.011461,87289.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056257478,0.3608,87290.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056259574,0.011461,87289.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056259967,0.3608,87290.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056260372,0.53422423,87290.0,87280.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766056260572,0.0114627,87277.0,87265.0,0.05488829]
["bitfinex-derivatives","BTCF0:USTF0",1766056260879,0.3608,87270.0,87264.0,0.1841043]
["bitfinex-derivatives","BTCF0:USTF0",1766056261273,0.3608,87270.0,87264.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1766056261671,0.3608,87270.0,87264.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766056262183,0.3608,87270.0,87258.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766056262868,0.3608,87270.0,87260.0,0.17342423]
["bitfinex-derivatives","BTCF0:USTF0",1766056263173,0.0114639,87268.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056263374,0.53422423,87270.0,87255.0,0.3860654]
["bitfinex-derivatives","BTCF0:USTF0",1766056263575,0.0114639,87267.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056263975,0.011464,87266.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056264178,0.0114637,87269.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056266288,0.54568783,87270.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056266580,0.0114638,87268.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056267786,0.53422423,87270.0,87255.0,0.3860654]
["bitfinex-derivatives","BTCF0:USTF0",1766056268291,0.53422423,87270.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766056268590,0.53422423,87270.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056268796,0.54568773,87270.0,87256.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766056269084,0.54568773,87270.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056269989,0.0114641,87266.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056270187,0.3608,87263.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056270391,0.0114648,87260.0,87255.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1766056270688,0.3608,87263.0,87246.0,1.08248]
["bitfinex-derivatives","BTCF0:USTF0",1766056270995,0.0114646,87262.0,87246.0,1.08248]
["bitfinex-derivatives","BTCF0:USTF0",1766056271285,0.3608,87263.0,87246.0,1.08248]
["bitfinex-derivatives","BTCF0:USTF0",1766056272776,0.3608,87263.0,87250.0,0.18489023]
["bitfinex-derivatives","BTCF0:USTF0",1766056273383,0.0114646,87262.0,87250.0,0.17342423]
["bitfinex-derivatives","BTCF0:USTF0",1766056273585,0.3608,87263.0,87250.0,0.17342423]
["bitfinex-derivatives","BTCF0:USTF0",1766056273890,0.0114647,87261.0,87250.0,0.17342423]
["bitfinex-derivatives","BTCF0:USTF0",1766056274090,0.0114647,87261.0,87247.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766056274383,0.0114646,87262.0,87249.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766056274693,0.0114646,87262.0,87246.0,1.0939466]
["bitfinex-derivatives","BTCF0:USTF0",1766056275191,0.3608,87263.0,87250.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766056275488,0.3722644,87263.0,87248.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766056276789,0.3608,87263.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766056276981,0.54568783,87270.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766056277181,0.0114637,87269.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056277381,0.011464,87267.0,87253.0,0.3722656]
["bitfinex-derivatives","BTCF0:USTF0",1766056277676,0.0114636,87269.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766056278290,0.0114639,87268.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766056279496,0.259,87267.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766056280393,0.259,87267.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766056280997,0.259,87267.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056281288,0.3608,87270.0,87253.0,0.3722656]
["bitfinex-derivatives","BTCF0:USTF0",1766056281494,0.0114629,87275.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056281794,0.3608,87271.0,87258.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766056281986,0.3608,87271.0,87259.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766056282187,0.3608,87271.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056282492,0.3008,87271.0,87264.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766056282687,0.19652,87277.0,87266.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766056282988,0.19652,87277.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056282989,0.19652,87277.0,87263.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766056283181,0.14688,87279.0,87263.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766056283490,0.01163468,87276.0,87261.0,0.3722645]
["bitfinex-derivatives","BTCF0:USTF0",1766056283789,0.01163468,87276.0,87263.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766056283983,0.00017188,87276.0,87265.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766056284184,0.3608,87297.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056284383,0.15612,87296.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056284893,0.0114603,87294.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056285085,0.3608,87290.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056285385,0.53434776,87290.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056285584,0.0114621,87281.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056285791,0.0114624,87278.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056285989,0.0114627,87276.0,87263.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766056286679,0.3608,87277.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056286885,0.3608,87277.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766056286886,0.3008,87277.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766056287085,0.2004617,87284.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766056287487,0.0114619,87283.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766056289792,0.14792,87286.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056290296,0.0114622,87280.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056292894,0.0114619,87283.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056294486,0.011462,87282.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056295098,0.0114622,87281.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056296396,0.0114623,87280.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056296599,0.0114628,87276.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056296796,0.3608,87269.0,87258.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766056297199,0.3608,87269.0,87258.0,0.126505]
["bitfinex-derivatives","BTCF0:USTF0",1766056297401,0.3608,87269.0,87259.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766056297904,0.3608,87269.0,87260.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766056298198,0.00017188,87272.0,87269.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766056298405,0.3608,87285.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766056298406,0.011462,87282.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766056298603,0.011462,87282.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056301206,0.0114618,87283.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056301406,0.3608,87285.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056301706,0.0114621,87281.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056302602,0.011462,87282.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056302810,0.3608,87285.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056303110,0.0114619,87282.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056303797,0.0114623,87280.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056308009,0.0114624,87279.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056309315,0.011462,87282.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056309706,0.0114622,87281.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056310105,0.0114623,87279.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056310410,0.3722628,87276.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766056310608,0.0114629,87275.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766056311996,0.3608,87276.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056312203,0.0114633,87272.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056313214,0.011463,87274.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056314403,0.3722627,87276.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056315010,0.3608,87276.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056315814,0.0114632,87273.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056316402,0.0114631,87273.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056317311,0.3608,87276.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056317517,0.0114631,87274.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056318016,0.2408,87271.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056318316,0.1808,87271.0,87270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056320616,0.0114643,87264.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056320812,0.3608,87262.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056323321,0.3608,87262.0,87254.0,0.3722656]
["bitfinex-derivatives","BTCF0:USTF0",1766056323707,0.3608,87262.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056324016,0.00017188,87267.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056324409,0.00017188,87267.0,87261.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766056324617,0.00017188,87267.0,87261.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766056324812,0.0114644,87264.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056325121,0.0114644,87264.0,87250.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766056325122,0.3608,87257.0,87250.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766056326014,0.3608,87257.0,87248.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766056326224,0.3608,87257.0,87244.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1766056326225,0.3608,87249.0,87244.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1766056327219,0.3608,87249.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766056327815,0.3608,87249.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766056328217,0.3608,87249.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766056328625,0.3608,87249.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766056330719,0.3608,87242.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056335830,0.3608,87242.0,87236.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766056336032,0.3608,87242.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056339528,0.0114674,87241.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766056339929,0.0114674,87241.0,87226.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766056340627,0.0114676,87239.0,87226.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766056341029,0.3722673,87242.0,87228.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766056341326,0.0258,87242.0,87230.0,0.17355638]
["bitfinex-derivatives","BTCF0:USTF0",1766056341526,0.00017188,87247.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056341726,1.88e-06,87247.0,87240.0,0.53441331]
["bitfinex-derivatives","BTCF0:USTF0",1766056341927,0.30208,87257.0,87240.0,0.53441331]
["bitfinex-derivatives","BTCF0:USTF0",1766056342236,0.30208,87257.0,87247.0,0.3722664]
["bitfinex-derivatives","BTCF0:USTF0",1766056342437,0.30208,87257.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056342632,0.0114653,87256.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056343033,0.75144,87257.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056345437,0.3608,87250.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056345737,0.3608,87250.0,87234.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1766056345738,0.3608,87242.0,87234.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1766056345937,0.3608,87242.0,87230.0,0.17361331]
["bitfinex-derivatives","BTCF0:USTF0",1766056346338,0.17361331,87240.0,87228.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766056346634,0.18508071,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056346931,0.18508071,87240.0,87221.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766056346932,0.3608,87235.0,87225.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766056348240,0.3608,87226.0,87221.0,0.0910698]
["bitfinex-derivatives","BTCF0:USTF0",1766056348440,0.3608,87226.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766056348735,0.3608,87226.0,87219.0,0.2543502]
["bitfinex-derivatives","BTCF0:USTF0",1766056349732,0.3608,87226.0,87219.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1766056349930,0.0114694,87225.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766056350130,0.3608,87226.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766056350337,0.3608,87226.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056351644,0.3608,87219.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056353540,0.3608,87226.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056353941,0.3608,87226.0,87219.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766056354135,0.17361331,87230.0,87219.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766056354532,0.17361331,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056354533,0.17361331,87230.0,87218.0,0.01147342]
["bitfinex-derivatives","BTCF0:USTF0",1766056354936,0.17361331,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056355143,0.0114689,87229.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056355441,0.17361331,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056356136,0.0114689,87229.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056356735,0.17361331,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056357647,0.18508211,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056358245,0.50124211,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056360350,0.011469,87228.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056360548,0.0114693,87226.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056362444,0.0114695,87224.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056364148,0.0114697,87223.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056364735,0.0114699,87222.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056365551,0.0114695,87224.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056366046,0.0114693,87226.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056366349,0.0114696,87224.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056366547,0.48977331,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056366746,0.3608,87233.0,87218.0,0.36080312]
["bitfinex-derivatives","BTCF0:USTF0",1766056366954,0.0114691,87228.0,87218.0,0.36080312]
["bitfinex-derivatives","BTCF0:USTF0",1766056367741,0.0114688,87230.0,87218.0,0.36080312]
["bitfinex-derivatives","BTCF0:USTF0",1766056369945,0.0114688,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056370244,0.011469,87228.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056370443,0.18508211,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056371453,0.011468,87236.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056371757,0.4526676,87239.0,87225.0,0.3722693]
["bitfinex-derivatives","BTCF0:USTF0",1766056371950,0.0114678,87238.0,87225.0,0.3722693]
["bitfinex-derivatives","BTCF0:USTF0",1766056372149,0.4412,87239.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056372342,0.0114677,87238.0,87225.0,0.3722694]
["bitfinex-derivatives","BTCF0:USTF0",1766056373954,0.17361331,87240.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056374153,0.0114679,87237.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056374851,0.17361331,87240.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056375351,0.37243908,87242.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056376348,0.0114674,87240.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056376847,0.0114677,87239.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056378652,0.011468,87236.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056378855,0.011468,87236.0,87232.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1766056380050,0.011468,87236.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056380355,0.17378519,87242.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056380356,0.0114683,87234.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056380557,0.0114683,87234.0,87222.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766056380558,0.3722687,87231.0,87219.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766056380856,0.3608,87231.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056381164,0.17361331,87240.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056381457,0.0114683,87234.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056381664,0.17361331,87231.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056381967,0.3608,87234.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056383963,0.0114686,87232.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056385159,0.0114688,87230.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056385464,0.3608,87234.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056385851,0.3608,87234.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056386256,0.0114684,87233.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056386556,0.3608,87234.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056386557,0.3608,87222.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056388766,0.0908,87222.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056388965,0.0114693,87227.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056389168,0.0114694,87226.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056390654,0.011469,87229.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056391054,0.0114691,87227.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056393058,0.53449298,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056393864,0.0114695,87225.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056395365,0.0114691,87228.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056397067,0.3608,87219.0,87211.0,0.32714721]
["bitfinex-derivatives","BTCF0:USTF0",1766056397269,0.3608,87219.0,87211.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1766056397565,0.3722702,87219.0,87211.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1766056398073,0.3608,87219.0,87211.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1766056400174,0.3722702,87219.0,87211.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1766056400674,0.3608,87219.0,87211.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1766056400971,0.0114703,87218.0,87211.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1766056401359,0.3722703,87219.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056401562,0.0114704,87218.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056402365,9.26e-05,87217.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056403162,0.3608,87208.0,87197.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1766056403367,0.3608,87208.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766056403677,0.3608,87208.0,87197.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1766056403876,0.3608,87208.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766056405176,0.3608,87199.0,87197.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1766056405863,0.3608,87208.0,87197.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1766056406681,0.3722717,87208.0,87197.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1766056407172,0.0114718,87207.0,87197.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1766056407564,0.3608,87208.0,87197.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1766056408164,0.011471,87213.0,87197.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1766056408372,0.0114713,87211.0,87194.0,0.3722734]
["bitfinex-derivatives","BTCF0:USTF0",1766056408574,0.0114713,87211.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056408777,0.3722713,87211.0,87196.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766056409970,0.3608,87211.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766056410476,0.3608,87211.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766056411670,0.3608,87211.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766056412276,0.3608,87211.0,87199.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766056412582,0.3608,87211.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056413684,0.3608,87211.0,87201.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766056414570,0.3608,87211.0,87203.0,0.3722723]
["bitfinex-derivatives","BTCF0:USTF0",1766056414773,0.3608,87211.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056417480,0.3608,87211.0,87203.0,0.3722722]
["bitfinex-derivatives","BTCF0:USTF0",1766056417775,0.3608,87211.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056423686,9.26e-05,87217.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056423887,9.26e-05,87217.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766056424085,0.0114707,87215.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056424487,0.0114724,87203.0,87189.0,0.792994]
["bitfinex-derivatives","BTCF0:USTF0",1766056424788,0.3608,87204.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056425389,0.3608,87204.0,87192.0,0.3722737]
["bitfinex-derivatives","BTCF0:USTF0",1766056425786,0.3722722,87204.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056426088,0.3608,87204.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056426292,0.3722722,87204.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056426682,0.00017198,87205.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056427083,0.0114723,87204.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056428788,0.00017198,87205.0,87192.0,0.3722737]
["bitfinex-derivatives","BTCF0:USTF0",1766056429486,0.01164408,87205.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056429682,0.0114723,87204.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056430491,0.00017198,87205.0,87193.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766056430695,0.00017198,87205.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056431986,0.0114727,87200.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056432189,0.00010721,87199.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056433994,0.0114732,87196.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056434195,0.3722736,87194.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056434395,0.3608,87194.0,87184.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766056434801,0.00010721,87199.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056435096,0.3608,87201.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056435297,0.24913198,87205.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056435498,0.26060408,87205.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056436597,0.00017198,87205.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056438803,0.0114722,87204.0,87200.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766056439003,0.0114722,87204.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056439507,0.0114722,87204.0,87191.0,0.3722738]
["bitfinex-derivatives","BTCF0:USTF0",1766056440409,0.0114723,87203.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056440799,0.00017198,87205.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056441404,0.0114722,87204.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056441603,0.00017198,87205.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056443406,0.0114727,87200.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056444004,0.00017198,87205.0,87182.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1766056444005,0.0114736,87193.0,87182.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1766056444196,0.3008,87190.0,87182.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1766056444399,0.00977165,87193.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056444805,0.3608,87197.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056445400,0.0114735,87194.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056445806,0.3608,87197.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056446007,0.00017198,87205.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056446008,1.98e-06,87205.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056446214,0.18928,87210.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056448316,0.0114713,87211.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056449113,0.0114715,87209.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056452820,0.0114717,87208.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056453907,0.3608,87204.0,87198.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766056456111,0.3608,87204.0,87177.0,0.11735521]
["bitfinex-derivatives","BTCF0:USTF0",1766056456112,0.7216,87204.0,87178.0,0.36309417]
["bitfinex-derivatives","BTCF0:USTF0",1766056456304,0.3008,87193.0,87179.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766056456518,0.1808,87193.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056456716,0.17379135,87200.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056456922,0.0114732,87197.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056457219,0.00017198,87201.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056459218,0.0114735,87194.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056459911,0.17379135,87200.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056460116,0.00017198,87201.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056460315,0.0114733,87196.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056460512,0.00017198,87201.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056460718,0.3608,87197.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056462413,0.0114735,87195.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056462614,0.3608,87197.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056463118,0.0114735,87195.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056463522,0.18532549,87195.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056463715,0.3608,87197.0,87187.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766056464023,0.3608,87197.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056464226,0.3608,87197.0,87188.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766056464724,0.3608,87197.0,87186.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766056465223,0.3608,87197.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056466615,0.3608,87197.0,87185.0,0.3722746]
["bitfinex-derivatives","BTCF0:USTF0",1766056466819,0.47048,87199.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766056467024,0.47048,87199.0,87192.0,0.3722737]
["bitfinex-derivatives","BTCF0:USTF0",1766056467218,0.34294,87199.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766056467625,0.34294,87199.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056467926,0.00017198,87201.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056468126,0.00017198,87201.0,87192.0,0.3722737]
["bitfinex-derivatives","BTCF0:USTF0",1766056471121,0.00017198,87201.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766056473432,0.00017198,87201.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766056473635,8e-08,87201.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056478234,0.0114727,87200.0,87192.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766056478423,0.3608,87196.0,87192.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766056479633,0.3008,87196.0,87192.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766056480626,0.27685,87196.0,87192.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766056481238,0.27685,87196.0,87193.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1766056482341,0.1447,87195.0,87192.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766056482639,0.1447,87195.0,87192.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056484544,0.38816,87194.0,87192.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056484838,0.53504,87194.0,87192.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056485440,0.14688,87193.0,87192.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056490246,0.1583536,87193.0,87192.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056490545,0.38816,87194.0,87173.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056490745,0.14688,87173.0,87161.0,0.05534632]
["bitfinex-derivatives","BTCF0:USTF0",1766056490935,0.3608,87162.0,87159.0,0.154138]
["bitfinex-derivatives","BTCF0:USTF0",1766056491244,0.98316,87162.0,87159.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056491446,0.14688,87161.0,87156.0,0.1541384]
["bitfinex-derivatives","BTCF0:USTF0",1766056491746,0.00012914,87160.0,87156.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056492132,0.00012914,87160.0,87148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766056492133,0.14688,87159.0,87148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766056492329,0.00012914,87160.0,87148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766056492330,0.16251,87158.0,87150.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056492536,0.00928,87157.0,87156.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1766056492843,0.00012914,87160.0,87156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766056493153,0.2946,87159.0,87156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766056493445,0.14688,87158.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056494731,0.14688,87158.0,87153.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766056494942,0.14688,87155.0,87145.0,0.14118442]
["bitfinex-derivatives","BTCF0:USTF0",1766056495535,0.14688,87154.0,87145.0,0.14118442]
["bitfinex-derivatives","BTCF0:USTF0",1766056495835,0.14688,87155.0,87145.0,0.14118442]
["bitfinex-derivatives","BTCF0:USTF0",1766056496036,0.3608,87156.0,87145.0,0.14118442]
["bitfinex-derivatives","BTCF0:USTF0",1766056496234,0.55652,87155.0,87145.0,0.14118442]
["bitfinex-derivatives","BTCF0:USTF0",1766056496641,0.14688,87154.0,87145.0,0.14118442]
["bitfinex-derivatives","BTCF0:USTF0",1766056497436,0.95552,87153.0,87145.0,0.14118442]
["bitfinex-derivatives","BTCF0:USTF0",1766056497744,0.14688,87153.0,87145.0,0.14118442]
["bitfinex-derivatives","BTCF0:USTF0",1766056497946,0.50768,87174.0,87158.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766056498247,0.14688,87181.0,87169.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1766056498433,0.06664,87174.0,87169.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1766056498636,0.21352,87174.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056498840,0.14688,87173.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056499440,0.14688,87173.0,87170.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766056499636,0.3608,87172.0,87165.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1766056500654,0.3608,87172.0,87166.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056501539,0.35588,87171.0,87166.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056501741,0.00017208,87180.0,87170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766056502152,0.32156,87179.0,87170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766056502447,0.46844,87179.0,87170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766056502750,0.826,87178.0,87170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766056503552,0.97288,87178.0,87170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766056503740,0.93188,87177.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056504142,0.57956,87176.0,87171.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766056504346,0.51956,87176.0,87171.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766056504547,8e-08,87180.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056504845,0.07032,87183.0,87181.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056505044,0.0114735,87194.0,87181.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056505247,0.20716,87191.0,87181.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056505641,0.38101199,87191.0,87181.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056505949,0.65676,87190.0,87181.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056506151,0.01164548,87195.0,87181.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056506152,0.00017208,87195.0,87183.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056506452,0.37512,87189.0,87183.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056506946,0.14688,87188.0,87182.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056507848,0.37512,87189.0,87182.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056508158,0.37512,87189.0,87183.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056508541,0.14688,87189.0,87177.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056508752,0.14688,87188.0,87178.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056510058,0.14688,87188.0,87178.0,0.1541356]
["bitfinex-derivatives","BTCF0:USTF0",1766056511751,0.4832,87189.0,87181.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056511951,0.63008,87189.0,87181.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766056512563,0.14227,87188.0,87177.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056512857,0.14227,87184.0,87177.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056513044,0.14227,87182.0,87170.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766056513249,0.14227,87182.0,87171.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766056513555,0.14227,87182.0,87160.0,0.17385199]
["bitfinex-derivatives","BTCF0:USTF0",1766056513758,0.14227,87174.0,87167.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766056514060,0.3608,87175.0,87169.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766056514253,0.14227,87180.0,87169.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766056514449,0.51251,87180.0,87169.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766056514956,0.14227,87179.0,87169.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766056515454,0.14227,87179.0,87162.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056515455,0.0114762,87174.0,87162.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056515670,0.50307,87169.0,87160.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1766056515858,0.50307,87169.0,87162.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1766056516557,0.3608,87169.0,87162.0,0.1590476]
["bitfinex-derivatives","BTCF0:USTF0",1766056517352,0.50307,87169.0,87162.0,0.1590476]
["bitfinex-derivatives","BTCF0:USTF0",1766056517550,0.14227,87175.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056517761,0.37016,87173.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056518252,0.14095,87172.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056518959,0.14095,87165.0,87157.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1766056522160,0.3608,87166.0,87157.0,0.1255382]
["bitfinex-derivatives","BTCF0:USTF0",1766056522865,0.3608,87166.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056522866,0.3608,87166.0,87160.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1766056523069,0.18671,87166.0,87162.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1766056523267,0.14095,87172.0,87162.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1766056523465,0.14095,87171.0,87164.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766056523766,0.14095,87171.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056524856,0.14095,87171.0,87164.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766056525357,0.14095,87171.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056527073,0.14095,87171.0,87163.0,0.3722776]
["bitfinex-derivatives","BTCF0:USTF0",1766056527369,0.14095,87171.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056530961,0.14095,87169.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056531168,0.14095,87161.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056531369,0.3608,87153.0,87148.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056531760,0.14095,87152.0,87141.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056531960,0.14095,87152.0,87147.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056532160,0.14095,87156.0,87147.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056533164,0.3722777,87163.0,87149.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056533473,0.6203577,87163.0,87149.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056533664,0.7613077,87163.0,87149.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056533870,0.42196,87169.0,87163.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1766056534168,0.0114769,87169.0,87163.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1766056534372,0.0114769,87169.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056534373,0.152427,87168.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056534769,0.14095,87166.0,87162.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766056534971,0.14095,87166.0,87157.0,0.14697208]
["bitfinex-derivatives","BTCF0:USTF0",1766056535271,0.50175,87167.0,87157.0,0.14697208]
["bitfinex-derivatives","BTCF0:USTF0",1766056535462,0.14095,87166.0,87157.0,0.14697208]
["bitfinex-derivatives","BTCF0:USTF0",1766056536068,0.14095,87166.0,87157.0,0.15845028]
["bitfinex-derivatives","BTCF0:USTF0",1766056536270,0.14095,87166.0,87157.0,0.14697208]
["bitfinex-derivatives","BTCF0:USTF0",1766056537675,0.2408,87167.0,87163.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056537872,0.14095,87173.0,87166.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766056538060,0.00017208,87175.0,87166.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766056538268,0.11756,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056538575,0.25851,87173.0,87167.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766056538771,0.14095,87173.0,87167.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766056539264,0.36097208,87175.0,87167.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766056539463,0.14095,87174.0,87167.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766056540172,0.14095,87174.0,87165.0,0.1582773]
["bitfinex-derivatives","BTCF0:USTF0",1766056540479,0.00017208,87175.0,87169.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056540769,0.14095,87180.0,87173.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056540970,0.14095,87185.0,87175.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056541472,0.14095,87183.0,87175.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766056542465,0.3608,87186.0,87178.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766056542665,0.00017208,87188.0,87186.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766056542865,8e-08,87188.0,87186.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766056543576,8e-08,87188.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056544477,8e-08,87188.0,87186.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766056545278,8e-08,87188.0,87186.0,0.1547345]
["bitfinex-derivatives","BTCF0:USTF0",1766056548981,8e-08,87188.0,87186.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766056551990,8e-08,87188.0,87187.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1766056553288,8e-08,87188.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056553489,8e-08,87188.0,87187.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1766056558691,0.14055,87203.0,87191.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766056558895,0.0114727,87200.0,87195.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766056559097,0.14055,87202.0,87195.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766056559596,0.1520225,87202.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056559995,0.1520228,87200.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056560797,0.14147,87197.0,87191.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766056560997,0.14147,87196.0,87191.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766056561296,0.1529433,87196.0,87188.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766056562595,0.14147,87196.0,87188.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766056566801,0.14147,87196.0,87190.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766056567103,0.3608,87198.0,87192.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766056569099,0.50351,87198.0,87192.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766056569298,0.13656,87197.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056569701,0.13656,87197.0,87188.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1766056570901,0.1480335,87195.0,87187.0,0.50921]
["bitfinex-derivatives","BTCF0:USTF0",1766056571109,0.11291,87187.0,87182.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766056571499,0.11291,87187.0,87181.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1766056572404,0.11291,87187.0,87179.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766056573897,0.11291,87187.0,87178.0,0.46980758]
["bitfinex-derivatives","BTCF0:USTF0",1766056574404,0.11291,87187.0,87179.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766056577301,0.14538,87186.0,87180.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1766056577608,0.25508,87185.0,87181.0,0.27649]
["bitfinex-derivatives","BTCF0:USTF0",1766056577807,0.25508,87185.0,87182.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766056578495,0.50056,87188.0,87184.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1766056578694,0.61026,87188.0,87184.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1766056579103,0.3008,87188.0,87187.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766056579296,0.68096,87197.0,87193.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766056579496,0.27668,87196.0,87193.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766056579701,0.27668,87195.0,87186.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1766056579899,0.27668,87195.0,87189.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1766056580300,0.27668,87192.0,87185.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1766056580501,0.14589,87190.0,87187.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1766056581105,0.14589,87191.0,87188.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1766056581307,0.14713,87193.0,87191.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766056582006,0.14713,87193.0,87191.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1766056582207,0.14713,87193.0,87191.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766056582511,0.29167,87191.0,87185.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766056582707,0.29167,87191.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056582708,0.29167,87191.0,87187.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766056582905,0.29167,87191.0,87188.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766056583108,0.14713,87190.0,87188.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766056584113,0.2932,87191.0,87188.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1766056584303,0.14866,87190.0,87188.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1766056584901,0.2932,87191.0,87188.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1766056586611,0.14866,87190.0,87188.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766056587307,0.29671,87191.0,87188.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1766056587611,0.14866,87190.0,87188.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1766056587810,0.14805,87191.0,87188.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1766056588114,0.29671,87191.0,87188.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1766056588308,0.14866,87190.0,87188.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766056588610,0.29671,87190.0,87187.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766056589012,0.14866,87191.0,87188.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1766056589511,0.14866,87192.0,87188.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1766056589706,0.14866,87194.0,87189.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1766056589901,0.14805,87193.0,87190.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766056590107,0.29671,87193.0,87190.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1766056590732,0.14866,87195.0,87192.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766056591016,0.29671,87196.0,87193.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1766056591401,0.29671,87195.0,87191.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766056591610,0.14866,87194.0,87191.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1766056591819,0.29671,87203.0,87195.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766056592007,0.17384558,87210.0,87202.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1766056592304,0.68928558,87210.0,87202.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1766056592503,0.14866,87206.0,87202.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1766056592706,0.29671,87206.0,87202.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1766056592917,0.14866,87205.0,87202.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1766056593115,0.14866,87204.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056593317,0.14866,87203.0,87196.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056593617,0.29671,87199.0,87196.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056593814,0.1601337,87192.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056594020,0.14866,87187.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056594206,0.3608,87188.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766056594408,0.29671,87192.0,87184.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766056594604,0.29671,87192.0,87182.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766056594804,0.00017208,87196.0,87180.0,0.17384558]
["bitfinex-derivatives","BTCF0:USTF0",1766056595415,0.14883208,87196.0,87185.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766056595907,0.14883208,87196.0,87186.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1766056596615,0.29688208,87196.0,87186.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1766056596812,0.14866,87195.0,87186.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1766056597020,0.14866,87194.0,87186.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1766056598518,0.29671,87194.0,87186.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1766056599718,0.14468,87190.0,87183.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1766056599917,0.14805,87189.0,87183.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1766056600117,0.29273,87189.0,87183.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1766056601912,0.29273,87191.0,87183.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1766056602316,0.14805,87193.0,87183.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1766056602514,0.00017208,87196.0,87186.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056602717,0.00017208,87196.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056603223,0.14468,87194.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056604124,0.13888,87195.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056604420,0.28356,87195.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056604622,0.14468,87194.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056604821,0.28356,87194.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056605024,0.14468,87193.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056605317,0.14468,87192.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056606816,0.28356,87195.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056607021,0.00017208,87196.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056607421,0.14485208,87196.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056607623,0.28373208,87196.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056608018,0.14468,87194.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056608323,0.13888,87192.0,87188.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1766056608521,0.13888,87190.0,87186.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766056608726,0.14468,87189.0,87186.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766056608914,0.28356,87189.0,87186.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766056609616,0.14468,87188.0,87180.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1766056610126,0.14468,87188.0,87182.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1766056610320,0.14468,87188.0,87182.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1766056611419,0.28356,87188.0,87182.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1766056611622,0.14468,87185.0,87182.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1766056611810,0.14468,87182.0,87178.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056612015,0.14468,87180.0,87178.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056612213,0.14468,87180.0,87178.0,0.25738208]
["bitfinex-derivatives","BTCF0:USTF0",1766056612427,0.3608,87183.0,87178.0,0.25738208]
["bitfinex-derivatives","BTCF0:USTF0",1766056612428,0.28356,87182.0,87178.0,0.25738208]
["bitfinex-derivatives","BTCF0:USTF0",1766056612724,0.28356,87182.0,87179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766056612929,0.28356,87182.0,87179.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1766056613231,0.14468,87179.0,87174.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1766056613424,0.14468,87176.0,87174.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1766056613815,0.28356,87178.0,87174.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1766056614029,0.28356,87178.0,87175.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1766056614229,0.3608,87183.0,87176.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766056614525,0.53464558,87190.0,87183.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056614731,0.3608,87190.0,87183.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056614916,0.14468,87179.0,87168.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056615234,0.14468,87169.0,87168.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056616226,0.28356,87169.0,87168.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056616828,0.13888,87174.0,87171.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056617020,0.13905208,87177.0,87171.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1766056618232,8e-08,87177.0,87176.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056618428,8e-08,87177.0,87169.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766056618830,0.14468,87176.0,87169.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766056619527,0.14468,87176.0,87170.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1766056619731,0.14468,87176.0,87171.0,0.2897665]
["bitfinex-derivatives","BTCF0:USTF0",1766056619933,0.14468,87176.0,87173.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056620433,0.14468,87176.0,87173.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1766056620634,8e-08,87177.0,87175.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056620839,8e-08,87177.0,87176.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1766056621022,8e-08,87177.0,87176.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1766056621424,8e-08,87177.0,87176.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1766056621624,8e-08,87177.0,87176.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056622133,0.13888008,87177.0,87171.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766056622532,0.13888,87175.0,87170.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1766056622736,0.28356,87171.0,87168.0,0.14108208]
["bitfinex-derivatives","BTCF0:USTF0",1766056623132,0.28356,87173.0,87170.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1766056623338,0.14468,87176.0,87172.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056623538,0.14468,87176.0,87173.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1766056623934,8e-08,87177.0,87176.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056624134,0.28356008,87177.0,87174.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056625041,0.14468,87176.0,87174.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056625338,0.28356,87176.0,87173.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056626234,0.28356,87174.0,87171.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056626433,0.14468,87172.0,87168.0,0.27829208]
["bitfinex-derivatives","BTCF0:USTF0",1766056626634,0.14468,87172.0,87169.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1766056627337,8e-08,87177.0,87168.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056627338,0.14468,87169.0,87168.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056627633,0.13148,87165.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056627832,0.20896,87173.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056627833,0.07148,87152.0,87147.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1766056628035,0.19166,87152.0,87149.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1766056628245,0.07148,87152.0,87149.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1766056628539,0.07148,87153.0,87150.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056628730,0.07148,87153.0,87151.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766056631238,0.07148,87155.0,87152.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1766056631445,0.40792,87169.0,87158.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1766056631632,0.40792,87169.0,87162.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1766056632540,0.40792,87169.0,87163.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1766056632845,0.3608,87168.0,87158.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1766056633038,0.3722769,87168.0,87157.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056633544,0.3608,87168.0,87157.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056634444,0.3608,87168.0,87157.0,0.14981208]
["bitfinex-derivatives","BTCF0:USTF0",1766056635040,0.3608,87168.0,87161.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1766056635246,0.3608,87168.0,87159.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1766056635440,0.3608,87168.0,87160.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766056637042,0.3608,87168.0,87160.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1766056637536,0.3608,87168.0,87164.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766056637740,8e-08,87174.0,87173.0,0.2940662]
["bitfinex-derivatives","BTCF0:USTF0",1766056637943,8e-08,87174.0,87173.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1766056638445,8e-08,87174.0,87173.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766056638944,8e-08,87174.0,87172.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766056640046,8e-08,87174.0,87172.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1766056640931,8e-08,87174.0,87173.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766056642646,8e-08,87174.0,87173.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1766056644049,8e-08,87174.0,87173.0,0.2940662]
["bitfinex-derivatives","BTCF0:USTF0",1766056644941,8e-08,87174.0,87172.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766056645132,8e-08,87174.0,87173.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766056645336,8e-08,87174.0,87173.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1766056654141,0.0114762,87173.0,87167.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1766056654341,8e-08,87174.0,87167.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1766056654550,0.01147618,87174.0,87167.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1766056655145,0.0114764,87172.0,87168.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1766056655342,0.0114764,87172.0,87169.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1766056655542,0.0114764,87172.0,87169.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766056655738,0.1480164,87172.0,87168.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766056655943,0.13654,87170.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056656355,0.1480166,87171.0,87168.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766056656539,0.1480166,87171.0,87167.0,0.50685]
["bitfinex-derivatives","BTCF0:USTF0",1766056657055,0.13654,87171.0,87167.0,0.50685]
["bitfinex-derivatives","BTCF0:USTF0",1766056657738,0.13654,87171.0,87168.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766056657939,0.13654,87171.0,87169.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766056658842,0.13654,87171.0,87158.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1766056658843,0.09321,87169.0,87161.0,0.1575278]
["bitfinex-derivatives","BTCF0:USTF0",1766056659044,0.09321,87172.0,87164.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766056659354,0.09321,87170.0,87164.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766056659558,0.09321,87167.0,87164.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766056659749,0.0114767,87170.0,87164.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766056659750,0.09321,87169.0,87164.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766056660255,0.09321,87171.0,87164.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766056660953,0.09321,87171.0,87160.0,0.3722779]
["bitfinex-derivatives","BTCF0:USTF0",1766056660954,0.09321,87171.0,87166.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766056661144,0.09321,87171.0,87167.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766056661655,0.09321,87171.0,87167.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1766056661852,8e-08,87174.0,87171.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1766056662051,8e-08,87174.0,87172.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766056664350,8e-08,87174.0,87172.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1766056665559,8e-08,87174.0,87161.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766056665770,0.29252628,87174.0,87161.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766056666248,0.28105008,87174.0,87162.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766056666449,0.13957,87173.0,87162.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766056666650,0.13957,87173.0,87163.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766056666852,0.13957,87173.0,87164.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766056667554,0.13957,87173.0,87166.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1766056667860,8e-08,87174.0,87171.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766056668058,0.13957008,87174.0,87172.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1766056668357,0.13957008,87174.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056668358,8e-08,87174.0,87173.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766056668962,0.13957,87184.0,87172.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766056669160,0.13957,87183.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056669361,0.3608,87181.0,87178.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056670764,0.50037,87181.0,87178.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056670961,0.3608,87181.0,87173.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056671660,0.3608,87181.0,87176.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766056672052,0.3608,87181.0,87177.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056672253,0.3608,87181.0,87178.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766056672962,0.3608,87181.0,87179.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766056673164,0.3608,87181.0,87178.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056673352,0.50037,87181.0,87178.0,0.14196567]
["bitfinex-derivatives","BTCF0:USTF0",1766056673661,0.64185,87181.0,87178.0,0.14196567]
["bitfinex-derivatives","BTCF0:USTF0",1766056673864,0.64185,87181.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056673865,0.28105,87180.0,87170.0,0.3722765]
["bitfinex-derivatives","BTCF0:USTF0",1766056674060,0.3608,87181.0,87170.0,0.3722765]
["bitfinex-derivatives","BTCF0:USTF0",1766056674466,0.3722753,87181.0,87170.0,0.3722765]
["bitfinex-derivatives","BTCF0:USTF0",1766056674756,0.6533253,87181.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056675464,0.13957,87180.0,87177.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1766056675757,0.28105,87180.0,87177.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1766056676060,0.28105,87180.0,87177.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766056676471,0.13957,87179.0,87175.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056676656,0.13957,87178.0,87171.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056676856,0.13957,87176.0,87171.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056677059,0.14148,87175.0,87171.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056677358,0.13957,87174.0,87171.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056677857,0.13957,87176.0,87171.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056678862,0.28105,87176.0,87171.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056679561,0.13957,87175.0,87171.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1766056680164,0.28105,87171.0,87145.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766056680362,0.13957,87156.0,87148.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766056680564,0.14148,87159.0,87148.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766056680773,0.28105,87159.0,87148.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766056681158,0.13957,87160.0,87148.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766056682063,0.28105,87160.0,87148.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766056682266,0.292528,87160.0,87149.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766056682768,0.28105,87160.0,87149.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766056683768,0.13957,87159.0,87149.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766056687173,0.28105,87159.0,87149.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766056688876,0.13957,87158.0,87149.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766056689175,0.28105,87158.0,87149.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766056690671,0.28654,87160.0,87152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766056691567,0.28654,87159.0,87152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766056691958,0.00017208,87163.0,87160.0,0.28265]
["bitfinex-derivatives","BTCF0:USTF0",1766056692170,0.35934297,87168.0,87167.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1766056692358,0.35934297,87168.0,87166.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1766056692559,0.3608,87177.0,87167.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1766056692765,0.24192,87179.0,87171.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766056693471,0.59208,87182.0,87171.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766056693660,0.36097208,87184.0,87171.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766056693862,8e-08,87184.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056694173,0.28320008,87184.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056694575,0.14560008,87184.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056694876,0.28320008,87184.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056695266,8e-08,87184.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056695871,0.18656,87197.0,87187.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1766056696068,0.0114729,87199.0,87186.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1766056696367,0.43632,87198.0,87186.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1766056696973,0.0114731,87197.0,87186.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1766056697569,0.447793,87198.0,87184.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1766056697768,0.28283,87195.0,87185.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056697974,0.28283,87189.0,87185.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1766056698172,0.28283,87188.0,87185.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1766056698578,0.14228,87187.0,87185.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056701576,0.14228,87187.0,87183.0,0.49847208]
["bitfinex-derivatives","BTCF0:USTF0",1766056701577,0.14228,87186.0,87183.0,0.63470208]
["bitfinex-derivatives","BTCF0:USTF0",1766056701979,0.28283,87184.0,87183.0,0.36097208]
["bitfinex-derivatives","BTCF0:USTF0",1766056702186,0.28283,87186.0,87183.0,0.49720208]
["bitfinex-derivatives","BTCF0:USTF0",1766056702481,0.14228,87185.0,87183.0,0.49720208]
["bitfinex-derivatives","BTCF0:USTF0",1766056702670,0.28283,87186.0,87183.0,0.63447208]
["bitfinex-derivatives","BTCF0:USTF0",1766056702874,0.0114738,87192.0,87183.0,0.49720208]
["bitfinex-derivatives","BTCF0:USTF0",1766056703069,0.14228,87186.0,87183.0,0.63447208]
["bitfinex-derivatives","BTCF0:USTF0",1766056703383,0.28283,87185.0,87183.0,0.36097208]
["bitfinex-derivatives","BTCF0:USTF0",1766056703578,0.28283,87187.0,87183.0,0.63447208]
["bitfinex-derivatives","BTCF0:USTF0",1766056703887,0.14228,87186.0,87183.0,0.63447208]
["bitfinex-derivatives","BTCF0:USTF0",1766056705078,0.14228,87184.0,87183.0,0.36097208]
["bitfinex-derivatives","BTCF0:USTF0",1766056705277,0.0114739,87191.0,87183.0,0.63452208]
["bitfinex-derivatives","BTCF0:USTF0",1766056705278,0.14228,87186.0,87183.0,0.63452208]
["bitfinex-derivatives","BTCF0:USTF0",1766056705485,0.14228,87186.0,87184.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056706186,0.14055,87187.0,87184.0,0.27355]
["bitfinex-derivatives","BTCF0:USTF0",1766056706381,0.14055,87188.0,87185.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056706586,0.28283,87188.0,87185.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056706887,0.28283,87188.0,87185.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1766056707277,0.14228,87188.0,87186.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056708086,0.28283,87188.0,87185.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766056708388,0.28283,87188.0,87185.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1766056708588,0.14055,87198.0,87193.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056708778,0.28283,87199.0,87196.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1766056709087,0.28283,87197.0,87196.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766056709289,0.14228,87195.0,87190.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1766056709473,0.14228,87194.0,87191.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1766056709673,0.14228,87193.0,87191.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056710683,0.14228,87197.0,87191.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1766056710886,0.14228,87197.0,87183.0,0.36097208]
["bitfinex-derivatives","BTCF0:USTF0",1766056710887,0.14228,87196.0,87192.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1766056711189,0.14228,87194.0,87192.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056711582,0.14055,87195.0,87192.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056711783,0.28283,87197.0,87194.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1766056711993,2.08e-06,87201.0,87199.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056712184,0.14228208,87201.0,87199.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056712380,0.28283208,87201.0,87198.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1766056712584,0.28283,87200.0,87197.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056712980,0.14228,87199.0,87197.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1766056713286,0.28283,87196.0,87191.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1766056713482,0.14228,87195.0,87191.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1766056713680,0.14055,87196.0,87191.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1766056713881,0.14228,87197.0,87191.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1766056715289,0.14228,87197.0,87190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1766056715290,0.28283,87197.0,87193.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1766056715482,0.28283,87197.0,87194.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056716381,0.14228,87197.0,87194.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1766056716584,0.14228,87198.0,87196.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056717390,0.14228,87198.0,87195.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1766056718284,0.28283,87199.0,87196.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1766056718789,0.14228,87198.0,87196.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1766056718982,0.14228,87198.0,87196.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056719585,0.28283,87198.0,87195.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056720685,0.28995,87197.0,87194.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1766056721291,0.1494,87196.0,87194.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1766056721994,0.1494,87196.0,87194.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056722581,0.1494,87195.0,87192.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1766056722790,0.29065,87200.0,87197.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056722987,0.1494,87198.0,87195.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056723381,0.1494,87198.0,87196.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056723785,0.1494,87199.0,87196.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056724291,0.29065,87199.0,87196.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056724888,0.29065,87198.0,87192.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056725090,0.1494,87197.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056725388,0.29065,87197.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056725801,0.1494,87196.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056725994,0.14125,87197.0,87193.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056726296,0.1494,87195.0,87191.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056726498,0.14125,87197.0,87193.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056726896,0.14125,87196.0,87193.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056727091,0.29065,87197.0,87194.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056727287,0.1494,87195.0,87193.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1766056727487,0.29065,87196.0,87193.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056727688,0.1494,87196.0,87194.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056727888,0.1494,87197.0,87192.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1766056728098,0.29065,87197.0,87194.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056728499,0.29065,87197.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056729401,0.1494,87196.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056729698,0.1494,87195.0,87193.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056729901,0.29065,87197.0,87193.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056730198,0.1494,87196.0,87193.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056730398,0.1494,87196.0,87194.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056731899,0.29065,87197.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056732704,0.1494,87195.0,87192.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056732896,0.14125,87196.0,87193.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056733097,0.1494,87196.0,87193.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056733304,0.14125,87197.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056733499,0.1494,87198.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056733805,0.29065,87197.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056735403,0.1494,87196.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056736001,0.1494,87198.0,87195.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056736396,0.1494,87198.0,87196.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056736592,0.1494,87198.0,87196.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056736798,0.29065,87199.0,87196.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056737205,0.1494,87199.0,87196.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056737606,0.29065,87199.0,87196.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056738404,0.1494,87198.0,87193.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056738705,0.1494,87197.0,87195.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056740699,0.1494,87197.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056740907,0.1494,87197.0,87195.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056741108,0.1494,87197.0,87195.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056741511,0.1494,87196.0,87193.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056741810,0.29065,87197.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056742013,0.1494,87197.0,87194.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056742314,0.1494,87198.0,87195.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1766056742509,0.1494,87196.0,87194.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056742718,0.1494,87193.0,87191.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766056742905,0.29065,87189.0,87180.0,0.2932352]
["bitfinex-derivatives","BTCF0:USTF0",1766056743108,0.14125,87183.0,87179.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766056743408,0.14125,87190.0,87184.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766056743616,0.3591566,87192.0,87190.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766056743909,0.3591566,87192.0,87191.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766056744113,0.3608,87199.0,87190.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766056744713,0.3608,87199.0,87191.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766056744913,0.3608,87199.0,87191.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766056745210,0.1494,87198.0,87191.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766056745622,0.02223,87197.0,87191.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766056745815,0.17163,87198.0,87195.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1766056746005,0.17163,87199.0,87196.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766056746201,0.17163,87196.0,87192.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766056746506,0.17163,87194.0,87190.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766056746709,0.17163,87194.0,87191.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766056747808,0.1494,87194.0,87191.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766056748010,0.1494,87194.0,87192.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766056748211,0.1494,87195.0,87192.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766056749211,0.16763,87196.0,87193.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1766056749400,0.02123,87195.0,87190.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1766056749606,0.16785,87200.0,87196.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766056749807,0.16785,87199.0,87193.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1766056750007,0.16785,87199.0,87196.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766056750613,0.16785,87198.0,87194.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1766056750918,0.16762,87197.0,87194.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1766056753019,0.16507,87196.0,87192.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1766056753721,2.08e-06,87201.0,87198.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766056753908,2.08e-06,87201.0,87199.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056754113,2.08e-06,87201.0,87199.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1766056754919,0.14422208,87201.0,87199.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056755920,0.16492208,87201.0,87197.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056756115,0.16492208,87201.0,87197.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1766056756316,0.13786,87194.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056757714,0.13786,87194.0,87185.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1766056758418,0.13786,87194.0,87185.0,0.64951]
["bitfinex-derivatives","BTCF0:USTF0",1766056759725,0.13786,87194.0,87186.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056762126,0.13786,87194.0,87186.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1766056762327,0.13786,87194.0,87187.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056762628,0.0114729,87199.0,87192.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766056762829,0.13786,87200.0,87194.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056763230,0.13786,87200.0,87193.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766056763417,0.13786,87200.0,87191.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056763617,0.13786,87200.0,87191.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1766056764731,0.13786,87200.0,87192.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056765025,0.13786,87200.0,87196.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766056765229,0.13786,87200.0,87197.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056765833,0.13786,87200.0,87196.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056766034,0.13786,87200.0,87194.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766056766241,0.13786,87200.0,87197.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056766440,0.13786208,87201.0,87198.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056766639,0.13786208,87201.0,87195.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056769334,0.13786208,87201.0,87192.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1766056769942,0.13786208,87201.0,87194.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1766056770140,0.13786208,87201.0,87196.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056770336,0.3608,87207.0,87206.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1766056770537,0.3608,87207.0,87206.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056770845,0.06,87210.0,87206.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1766056771051,0.06,87220.0,87212.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766056771248,0.20015312,87218.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056771443,0.19786,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056772748,0.19786,87215.0,87211.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766056772956,0.19786,87213.0,87207.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056773142,0.06,87210.0,87207.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766056773339,0.19786,87207.0,87206.0,0.36097208]
["bitfinex-derivatives","BTCF0:USTF0",1766056773537,0.19786,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056773736,0.06,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056773943,0.19786,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056776554,0.55866,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056778049,0.19786,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056778243,0.55866,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766056780357,0.55866,87207.0,87188.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056780358,0.13786,87191.0,87188.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056780655,0.13786,87191.0,87189.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056780656,0.3608,87191.0,87189.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056780858,0.3608,87191.0,87185.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1766056780859,0.13786,87190.0,87185.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1766056781150,0.13786,87190.0,87187.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056781356,0.3608,87191.0,87188.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766056781548,0.3608,87191.0,87189.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056782342,0.3608,87191.0,87190.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056782549,0.3608,87191.0,87189.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056782748,0.14069,87190.0,87181.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766056782949,0.05548,87181.0,87172.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056783145,0.05548,87181.0,87172.0,0.1598463]
["bitfinex-derivatives","BTCF0:USTF0",1766056783358,0.05548,87181.0,87173.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056783568,0.05548,87181.0,87174.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056783853,0.05548,87181.0,87177.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056784056,0.05548,87181.0,87175.0,0.1598459]
["bitfinex-derivatives","BTCF0:USTF0",1766056784260,0.05548,87181.0,87175.0,0.2987059]
["bitfinex-derivatives","BTCF0:USTF0",1766056784454,0.05548,87181.0,87177.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056784648,0.05548,87181.0,87177.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056785549,0.0669553,87181.0,87174.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056785754,0.05533,87179.0,87172.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056786053,0.3608,87180.0,87172.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056786054,0.2408,87173.0,87172.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056786251,0.11533,87178.0,87173.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056786456,0.06,87178.0,87176.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056786859,0.20069,87178.0,87175.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056787153,0.14932,87177.0,87175.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056787355,0.14069,87178.0,87175.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056787658,0.29001,87178.0,87175.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056788351,0.3608,87180.0,87177.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056788352,0.65081,87180.0,87177.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056788553,0.29001,87184.0,87181.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056788756,0.29001,87186.0,87183.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056788956,0.14069,87186.0,87183.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056789146,0.36132,87192.0,87189.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056789348,0.98476,87194.0,87190.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766056789547,0.1607939,87191.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056789757,0.14932,87189.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056790053,0.14069,87188.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056790252,0.14932,87186.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056790958,0.14932,87185.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056791159,0.14069,87184.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056791356,0.14932,87179.0,87177.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1766056791859,0.14932,87181.0,87178.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1766056792059,0.14932,87181.0,87179.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1766056792458,0.14932,87181.0,87178.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766056792666,0.14069,87182.0,87179.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1766056792861,0.29001,87182.0,87179.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1766056793053,0.14932,87181.0,87179.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1766056793246,0.14932,87181.0,87179.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1766056793462,0.14932,87181.0,87178.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766056793762,0.14932,87181.0,87178.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1766056793962,0.14069,87185.0,87179.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1766056794164,0.14932,87185.0,87182.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1766056794466,0.14932,87184.0,87182.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1766056795354,0.14069,87178.0,87173.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1766056795560,0.14069,87178.0,87172.0,0.3722763]
["bitfinex-derivatives","BTCF0:USTF0",1766056795757,0.14069,87178.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056795959,0.14069,87178.0,87170.0,0.93145208]
["bitfinex-derivatives","BTCF0:USTF0",1766056796362,0.14069,87178.0,87170.0,1.07982208]
["bitfinex-derivatives","BTCF0:USTF0",1766056796559,0.14069,87178.0,87170.0,1.21868208]
["bitfinex-derivatives","BTCF0:USTF0",1766056796765,0.14069,87178.0,87171.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056797463,0.14932,87175.0,87172.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056797762,0.14932,87173.0,87170.0,1.21868208]
["bitfinex-derivatives","BTCF0:USTF0",1766056798061,0.08728,87163.0,87161.0,3.08336]
["bitfinex-derivatives","BTCF0:USTF0",1766056798259,0.3608,87171.0,87163.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056798559,0.3608,87171.0,87159.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1766056798948,0.3608,87171.0,87159.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1766056799153,0.3608,87171.0,87159.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1766056799354,0.0114769,87168.0,87159.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1766056799665,0.0114766,87170.0,87159.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1766056799966,0.0114766,87170.0,87159.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1766056800159,0.29001,87167.0,87159.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1766056800465,0.14932,87163.0,87160.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056801566,0.0114768,87169.0,87161.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056801765,0.29001,87166.0,87162.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766056802068,0.5215965,87171.0,87165.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056802366,0.14932,87169.0,87166.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056802565,0.14932,87167.0,87165.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056802772,0.14932,87166.0,87163.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056802958,0.14932,87166.0,87163.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056803869,0.14932,87166.0,87164.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056804068,0.14932,87169.0,87164.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056804367,0.14069,87168.0,87164.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056804574,0.29001,87168.0,87160.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056804864,0.14932,87167.0,87163.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056805065,0.14932,87167.0,87164.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056805267,0.14069,87168.0,87165.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056805462,0.29001,87168.0,87165.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056805765,0.14932,87168.0,87166.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056806861,0.29001,87166.0,87163.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056807062,0.29001,87165.0,87161.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056807356,0.29001,87165.0,87162.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766056807560,0.14932,87165.0,87162.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056807868,0.14932,87165.0,87163.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766056808068,0.14932,87166.0,87163.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1766056809066,0.28875,87169.0,87166.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766056809372,0.14806,87170.0,87166.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766056809568,0.14806,87169.0,87167.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766056809761,0.3608,87171.0,87159.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1766056809762,0.3608,87171.0,87169.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766056810069,0.14806,87184.0,87177.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766056810370,0.14806,87181.0,87178.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766056810670,0.28875,87186.0,87181.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766056810867,0.28875,87183.0,87180.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766056811070,0.14806,87183.0,87181.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766056811462,0.14806,87183.0,87180.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1766056811768,0.14806,87186.0,87183.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766056811974,0.28875,87187.0,87184.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766056812269,0.29278,87189.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056812471,0.93152,87191.0,87183.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1766056812667,0.29278,87188.0,87183.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1766056812875,0.14806,87186.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056813067,0.14806,87186.0,87178.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1766056813464,0.14877,87180.0,87177.0,0.51006]
["bitfinex-derivatives","BTCF0:USTF0",1766056814174,0.13672,87181.0,87177.0,0.51006]
["bitfinex-derivatives","BTCF0:USTF0",1766056814372,0.28549,87181.0,87178.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1766056814569,0.14877,87183.0,87180.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056814875,0.14877,87183.0,87180.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1766056815073,0.14877,87183.0,87181.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056815573,0.28549,87187.0,87184.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056815868,0.28566208,87193.0,87189.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1766056816057,0.28566208,87193.0,87191.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1766056816058,0.13689208,87193.0,87191.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1766056816258,0.13689208,87193.0,87191.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056816465,0.14877,87192.0,87188.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056816860,0.14877,87192.0,87186.0,0.51006]
["bitfinex-derivatives","BTCF0:USTF0",1766056817763,0.14877,87192.0,87188.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056817964,0.14877,87192.0,87187.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1766056818170,0.14877,87192.0,87188.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1766056818468,0.07689208,87193.0,87191.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056818773,0.14877,87199.0,87196.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056818968,0.14877,87199.0,87197.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056819168,0.14877,87201.0,87195.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056819370,0.14877,87201.0,87196.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056819765,0.14877,87201.0,87194.0,0.65186]
["bitfinex-derivatives","BTCF0:USTF0",1766056819964,0.14877,87201.0,87194.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1766056820270,0.14877,87201.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056820775,0.14877,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056821274,0.14877,87196.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056822475,0.14877,87198.0,87195.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766056822678,0.14877,87198.0,87195.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1766056823565,0.16501,87198.0,87195.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1766056823971,0.14877,87198.0,87195.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1766056824474,0.16501,87198.0,87195.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1766056824775,0.14877,87194.0,87190.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056824971,0.14877,87192.0,87190.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056825172,0.14877,87194.0,87190.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056826172,0.16425,87194.0,87190.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056826368,0.14877,87194.0,87190.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056826774,0.14877,87194.0,87191.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766056827172,0.14877,87194.0,87192.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1766056827372,0.14877,87194.0,87191.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766056827878,0.14877,87195.0,87192.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766056828072,0.14877,87195.0,87193.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1766056828378,0.14877,87193.0,87191.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766056828674,0.14877,87194.0,87191.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766056828868,0.14877,87194.0,87192.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1766056829073,0.1775833,87196.0,87192.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766056829370,0.14877,87197.0,87194.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1766056829574,0.16611,87197.0,87194.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766056830675,0.0114732,87196.0,87190.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766056831172,0.0114732,87196.0,87167.0,2.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766056831173,0.16491,87179.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056831370,0.0858,87178.0,87172.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766056831576,0.28549,87184.0,87172.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766056831874,0.14877,87183.0,87172.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766056832670,0.14877,87183.0,87174.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766056832870,0.14877,87182.0,87179.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056833575,0.14877,87183.0,87180.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056833774,0.14877,87182.0,87180.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056833972,0.14877,87182.0,87179.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766056834977,0.00017208,87186.0,87177.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056834978,0.14877,87180.0,87177.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056835481,0.14877,87179.0,87177.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766056835684,0.14877,87179.0,87176.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056836374,0.14877,87179.0,87177.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766056836774,0.28549,87182.0,87178.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056836975,0.14877,87181.0,87178.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056837175,0.14877,87181.0,87179.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056837375,0.14877,87180.0,87177.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056837584,0.28549,87180.0,87177.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056838186,0.28549,87178.0,87175.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056839179,0.13672,87179.0,87176.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1766056839381,0.14099,87178.0,87176.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766056839883,0.14099,87178.0,87174.0,0.51006]
["bitfinex-derivatives","BTCF0:USTF0",1766056839884,0.14099,87176.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056840684,0.27771,87176.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056840886,0.14099,87175.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056841881,0.00017208,87186.0,87174.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766056842092,0.00017208,87186.0,87175.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056842383,0.00017208,87186.0,87175.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056842585,0.00017208,87186.0,87177.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056842780,0.00017208,87186.0,87178.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056843086,0.00017208,87186.0,87180.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056843786,0.3608,87185.0,87182.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056843987,0.3608,87185.0,87183.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056844188,0.50179,87185.0,87183.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056844389,0.3608,87185.0,87183.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056845184,0.3608,87185.0,87184.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056845389,0.3608,87185.0,87184.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056845587,0.50179,87185.0,87182.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056845788,0.50179,87185.0,87182.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056846092,0.14099,87184.0,87182.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056846482,0.14099,87184.0,87177.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766056846682,0.14099,87184.0,87181.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056846887,0.1981,87183.0,87175.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766056847183,0.14099,87180.0,87178.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056847390,0.14099,87175.0,87173.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766056847691,0.14099,87175.0,87172.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1766056847880,0.14099,87175.0,87173.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056848481,0.14099,87175.0,87173.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056849604,0.00031,87178.0,87173.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056849799,0.1413,87177.0,87173.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056849981,0.1413,87176.0,87173.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056851691,0.14137,87174.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056852487,0.14099,87175.0,87172.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1766056852687,0.0114749,87184.0,87174.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056852889,0.00038,87180.0,87174.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056853086,0.14099,87177.0,87174.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056853483,0.14099,87177.0,87175.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056854785,0.14099,87177.0,87175.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056856092,0.14137,87178.0,87175.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056857494,0.14099,87181.0,87178.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056857693,0.14133,87181.0,87178.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056858189,0.14133,87181.0,87176.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056858492,0.14099,87179.0,87176.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056858694,0.00034,87180.0,87177.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056858893,0.14133,87180.0,87177.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056859385,0.14099,87180.0,87177.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056859592,0.14099,87180.0,87178.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056860289,0.14099,87180.0,87178.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056860484,0.14099,87180.0,87178.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056860690,0.14133,87180.0,87178.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056860890,0.14133,87180.0,87177.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056861092,0.14099,87180.0,87178.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056861798,0.14133,87176.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056861995,0.00034,87183.0,87173.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056862303,0.14133,87180.0,87175.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056862600,0.14133,87180.0,87176.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766056862794,0.3608,87185.0,87178.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766056862993,0.3608,87185.0,87179.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056863195,0.3608,87185.0,87180.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766056863497,0.49671,87185.0,87182.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056864801,0.6377,87185.0,87182.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056865002,0.14099,87184.0,87182.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056865505,0.2769,87180.0,87175.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056865704,0.2769,87178.0,87174.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766056865906,0.14099,87177.0,87175.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056866100,0.2769,87178.0,87175.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056866300,0.14099,87177.0,87175.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056866501,0.2769,87177.0,87174.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056866802,0.14099,87175.0,87172.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1766056867003,0.2769,87175.0,87172.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1766056867207,0.14099,87175.0,87173.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056867396,0.14099,87175.0,87173.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056867597,0.14099,87176.0,87173.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056867796,0.14099,87176.0,87174.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766056868206,0.2769,87177.0,87174.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056868700,0.13591,87177.0,87174.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766056868895,0.2769,87177.0,87174.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766056869092,0.14998,87178.0,87176.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766056870006,0.14998,87180.0,87177.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1766056870203,0.14998,87179.0,87177.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766056870507,0.13591,87180.0,87177.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1766056870709,0.14998,87181.0,87178.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1766056871502,0.28589,87181.0,87178.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1766056871702,0.3608,87185.0,87182.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766056872005,0.51078,87185.0,87183.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766056872203,0.14998,87184.0,87181.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1766056872405,0.28609,87184.0,87181.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1766056872710,0.27327,87183.0,87180.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056872909,0.13611,87179.0,87176.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056873094,0.13716,87180.0,87177.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1766056873609,0.13716,87180.0,87178.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056873807,0.13716,87181.0,87178.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056874002,0.13716,87182.0,87180.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056874307,0.27327,87183.0,87180.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056874501,0.13716,87182.0,87180.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056875009,0.13716,87182.0,87180.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056875209,0.13716,87181.0,87179.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056875405,0.13716,87184.0,87179.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1766056875594,0.13716,87182.0,87180.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056875799,0.27327,87181.0,87177.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056876005,0.13716,87181.0,87179.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056876313,0.13716,87184.0,87181.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056876496,0.27327,87184.0,87181.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056876701,0.13716,87183.0,87181.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056876902,0.13716,87182.0,87179.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056877813,0.13716,87182.0,87180.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056878512,0.27327,87182.0,87179.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1766056879624,0.3608,87185.0,87183.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056879802,0.13716,87184.0,87177.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056880105,0.27327,87184.0,87181.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1766056880412,0.27327,87184.0,87181.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056880616,0.13716,87183.0,87181.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056880802,0.13611,87184.0,87181.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056880998,0.13716,87184.0,87182.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056881208,0.13716,87184.0,87182.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056881807,0.13716,87184.0,87181.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056882116,0.27327,87184.0,87181.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056882614,0.13716,87183.0,87181.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056883516,0.27327,87184.0,87181.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056886211,0.3608,87185.0,87181.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056886412,0.27327,87184.0,87181.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056886713,0.49796,87185.0,87182.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056886916,0.27327,87184.0,87179.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056887120,0.13716,87182.0,87179.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056887310,0.27327,87183.0,87180.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056887711,0.13716,87184.0,87181.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056888108,0.27327,87184.0,87181.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056888417,0.13611,87183.0,87180.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056888717,0.27327,87183.0,87180.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056888913,0.13716,87183.0,87181.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056889415,0.27327,87183.0,87180.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056889610,0.13716,87183.0,87181.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056890118,0.27327,87183.0,87180.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056890415,0.13716,87183.0,87181.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056891312,0.27327,87183.0,87180.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056891911,0.13716,87183.0,87181.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056892718,0.27327,87183.0,87180.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056892923,0.13716,87183.0,87180.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056893220,0.13716,87183.0,87181.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056893513,0.3608,87185.0,87182.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056893722,0.0114742,87189.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056894108,0.0114744,87188.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056894306,0.2847444,87188.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056894510,0.13716,87187.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056895419,0.27327,87187.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056895816,0.27327,87189.0,87184.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056896117,0.13716,87186.0,87184.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056896320,0.13716,87185.0,87181.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056896514,0.13716,87185.0,87182.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056896715,0.13716,87185.0,87183.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056897421,0.13611,87186.0,87183.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766056897422,0.27327,87186.0,87183.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766056900216,0.28013,87191.0,87188.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1766056900523,0.00017208,87192.0,87190.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1766056901321,0.60356,87196.0,87194.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1766056901524,0.60356,87196.0,87195.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1766056902024,0.60356,87196.0,87195.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1766056902323,0.60356,87196.0,87194.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1766056903518,0.74758,87196.0,87194.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1766056903715,0.88601,87196.0,87193.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1766056904526,0.28245,87196.0,87193.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1766056905925,0.293923,87198.0,87194.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1766056906226,0.28245,87196.0,87192.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1766056906423,0.14402,87195.0,87192.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1766056906726,0.14402,87199.0,87196.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1766056906927,0.0114729,87199.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056907117,0.1554929,87199.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056907426,0.14402,87198.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056907820,0.28245,87198.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056908028,0.14402,87197.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056909126,0.14402,87197.0,87189.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1766056909727,0.14402,87196.0,87189.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1766056910624,0.13843,87197.0,87189.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1766056910820,0.0114731,87197.0,87189.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1766056911026,0.293923,87198.0,87189.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1766056911327,0.13843,87193.0,87189.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1766056911517,0.14402,87190.0,87187.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056911716,0.28245,87178.0,87177.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766056911926,0.14402,87173.0,87170.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056912129,0.28245,87175.0,87172.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766056912427,0.28245,87177.0,87173.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056912634,0.14402,87176.0,87173.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056912925,0.13843,87177.0,87168.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1766056912926,0.28245,87177.0,87174.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056913126,0.50482,87178.0,87175.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056913333,0.14402,87181.0,87177.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056913527,0.28245,87183.0,87179.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1766056913835,0.14402,87182.0,87180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766056914332,0.28245,87182.0,87179.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1766056915231,0.00017208,87184.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056915232,0.14402,87183.0,87180.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1766056915530,0.28245,87183.0,87180.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1766056915730,0.14402,87182.0,87180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766056916122,0.28245,87183.0,87180.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1766056916322,0.14402,87182.0,87180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766056916822,0.28245,87183.0,87180.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1766056917127,0.28245,87177.0,87169.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766056917328,0.14402,87176.0,87171.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056917521,0.28245,87176.0,87173.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056918835,0.28245,87175.0,87172.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056919727,0.14402,87176.0,87174.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766056921330,0.00017208,87184.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056921331,0.28245,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056921632,0.17402404,87184.0,87165.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766056921633,0.13843,87167.0,87165.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766056921828,0.13843,87167.0,87164.0,0.1484573]
["bitfinex-derivatives","BTCF0:USTF0",1766056921829,0.3608,87175.0,87169.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766056922030,0.3608,87175.0,87170.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766056922336,0.3608,87175.0,87172.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766056922534,0.3608,87175.0,87174.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056922735,0.72752,87182.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056923041,0.3008,87182.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056923536,0.58325,87182.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056923722,0.3008,87182.0,87169.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766056923927,0.3008,87182.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056924127,0.58325,87182.0,87169.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766056924742,0.14402,87181.0,87171.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1766056924928,0.28245,87181.0,87175.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1766056925426,0.14402,87179.0,87176.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1766056925737,0.28245,87181.0,87177.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1766056925943,0.28245,87180.0,87177.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1766056926329,0.3008,87182.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056926330,8e-08,87185.0,87181.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766056926526,0.3608,87193.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056926731,0.18008,87196.0,87192.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766056926933,0.3608,87193.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056927127,0.3722737,87193.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056927431,0.0114739,87191.0,87180.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766056927933,0.3608,87193.0,87181.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766056928134,0.3608,87193.0,87181.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1766056928340,0.28245,87191.0,87183.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766056928645,0.14402,87189.0,87187.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766056928938,0.3608,87193.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056929142,0.3608,87209.0,87195.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1766056929337,0.0114725,87202.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056929741,0.0114725,87202.0,87192.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1766056930539,0.0114725,87202.0,87192.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1766056930728,0.0114725,87202.0,87193.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1766056931139,0.28372,87196.0,87193.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1766056931741,0.5374,87201.0,87196.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766056931942,0.28372,87199.0,87196.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1766056932150,0.28372,87198.0,87193.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1766056932340,0.28372,87196.0,87193.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1766056933845,0.14529,87196.0,87194.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056934043,0.28246,87196.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056934645,0.14529,87196.0,87194.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1766056935147,0.14529,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056935347,0.28246,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056935547,0.14529,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056936238,0.28246,87197.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056936444,0.14529,87196.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056936644,0.28246,87196.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056938050,0.14529,87196.0,87194.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1766056938651,0.28246,87196.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056939549,0.14529,87196.0,87194.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1766056939941,0.13717,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056940152,0.14529,87196.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056940352,0.14529,87196.0,87194.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1766056940552,0.50609,87196.0,87192.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1766056940750,0.2868,87195.0,87188.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056941051,0.2868,87195.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056941052,0.14963,87189.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056941652,0.14963,87189.0,87179.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766056941848,0.2868,87188.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056942052,0.2868,87187.0,87175.0,0.01164798]
["bitfinex-derivatives","BTCF0:USTF0",1766056942353,0.2868,87185.0,87175.0,0.01164798]
["bitfinex-derivatives","BTCF0:USTF0",1766056942543,0.2868,87185.0,87176.0,0.1587257]
["bitfinex-derivatives","BTCF0:USTF0",1766056942740,0.14963,87185.0,87180.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1766056942944,0.3608,87189.0,87183.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056943161,0.3608,87189.0,87184.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1766056943454,0.6476,87189.0,87186.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056944153,0.13717,87185.0,87181.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056944456,0.2868,87183.0,87180.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056944652,0.14963,87179.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056944956,0.2868,87178.0,87175.0,0.14742208]
["bitfinex-derivatives","BTCF0:USTF0",1766056945155,0.2868,87180.0,87177.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056945457,0.14963,87180.0,87178.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056946458,0.14963,87181.0,87178.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056946651,0.2868,87181.0,87179.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056946858,0.2868,87181.0,87178.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056947061,0.14963,87181.0,87179.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056947354,0.2868,87183.0,87179.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056947660,0.14963,87182.0,87180.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056947848,0.2868,87182.0,87179.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056948764,0.14963,87181.0,87179.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056949052,0.13717,87182.0,87179.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056949254,0.2868,87185.0,87182.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056949561,0.2868,87185.0,87182.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056950259,0.14963,87184.0,87182.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056950452,0.2868,87184.0,87181.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056950851,0.3608,87188.0,87184.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1766056951045,0.3906,87192.0,87187.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056951250,0.3906,87192.0,87189.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056951447,0.2868,87191.0,87188.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056951647,0.14963,87190.0,87188.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056951847,0.2868,87190.0,87187.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056952053,0.2868,87190.0,87188.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056952250,0.14963,87190.0,87188.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056952547,0.36097208,87198.0,87191.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056952748,0.14963,87190.0,87187.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056952950,0.2868,87194.0,87189.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056953250,0.2868,87194.0,87187.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056953251,0.2868,87189.0,87187.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056953453,0.2868,87189.0,87186.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056953649,0.14963,87188.0,87186.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056953848,0.2868,87186.0,87183.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1766056954049,0.14963,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056954248,0.13717,87184.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056954447,0.2868,87185.0,87182.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1766056954760,0.13717,87187.0,87184.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056955069,0.14963,87189.0,87186.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056955359,0.2868,87189.0,87186.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056958259,0.14963,87189.0,87187.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056958451,0.2868,87190.0,87187.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766056959260,0.2868,87190.0,87187.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766056959556,0.14194,87190.0,87186.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1766056959763,0.14194,87190.0,87187.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056960060,0.27911,87191.0,87187.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056960262,0.14194,87190.0,87187.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1766056960464,0.14194,87190.0,87188.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056960658,0.13717,87191.0,87188.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056960858,0.4612,87196.0,87190.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056960859,0.27911,87193.0,87190.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056961059,0.14194,87192.0,87189.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1766056961259,0.27911,87191.0,87188.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056962455,0.27911,87191.0,87188.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056962763,0.14194,87191.0,87189.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056964362,0.28693,87191.0,87188.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766056964559,0.28693,87191.0,87188.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056964762,0.28693,87191.0,87188.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056965065,0.14194,87190.0,87188.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056971169,0.14499,87192.0,87189.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056971466,0.28693,87194.0,87191.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056971969,2.08e-06,87198.0,87195.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056972170,2.08e-06,87198.0,87197.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056972465,2.08e-06,87198.0,87195.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056972659,2.08e-06,87198.0,87196.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056972860,0.28693,87197.0,87194.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766056973059,0.28693,87197.0,87194.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056973663,2.08e-06,87198.0,87195.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056973866,2.08e-06,87198.0,87197.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766056974060,0.28693,87197.0,87194.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056974259,0.28693,87197.0,87194.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056974668,0.28693,87197.0,87194.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056974862,2.08e-06,87198.0,87190.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766056974863,0.14194208,87198.0,87196.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056975268,0.3608,87216.0,87214.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056975573,0.19332,87221.0,87213.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1766056975775,0.19332,87221.0,87213.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1766056975969,0.20479,87221.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766056976373,0.20479,87221.0,87213.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766056976572,0.3608,87216.0,87209.0,0.28409432]
["bitfinex-derivatives","BTCF0:USTF0",1766056976872,0.14499,87215.0,87200.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766056977065,0.03878,87207.0,87200.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766056977266,0.09094,87204.0,87200.0,0.1486526]
["bitfinex-derivatives","BTCF0:USTF0",1766056977465,0.03878,87205.0,87200.0,0.1486526]
["bitfinex-derivatives","BTCF0:USTF0",1766056977770,0.12972,87207.0,87200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056978277,0.09094,87206.0,87200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056978775,0.09094,87205.0,87202.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056979167,0.09094,87205.0,87203.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056979371,0.12905,87206.0,87203.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056980271,0.12905,87207.0,87204.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056980472,0.3608,87208.0,87195.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766056980473,0.09094,87205.0,87202.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056980776,0.09077,87192.0,87187.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056980971,0.09077,87186.0,87184.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056981174,0.09077,87188.0,87185.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056981369,0.12887,87189.0,87186.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056981577,0.09077,87185.0,87182.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056981780,0.12887,87186.0,87183.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056982078,0.12887,87184.0,87181.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766056982267,0.12887,87184.0,87181.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056982678,0.09077,87185.0,87182.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056982879,0.12887,87186.0,87183.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056983879,0.09077,87186.0,87184.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056984070,0.48935,87186.0,87183.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056984276,0.3608,87186.0,87184.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056984780,0.3608,87186.0,87185.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056985570,0.3608,87186.0,87185.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056985780,0.45157,87188.0,87185.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056986166,0.3008,87188.0,87187.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056986370,0.14194,87190.0,87187.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056986570,0.17973,87190.0,87187.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056986775,0.14194,87189.0,87187.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056987175,0.17973,87189.0,87185.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056987376,0.17973,87188.0,87185.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056987577,0.17973,87187.0,87184.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056988066,0.3608,87191.0,87178.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1766056988067,0.17973,87179.0,87178.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1766056988279,0.09077,87188.0,87177.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1766056988782,0.09077,87188.0,87178.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1766056989581,0.09077,87188.0,87179.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1766056989884,0.09077,87188.0,87180.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1766056990466,0.09077,87188.0,87181.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1766056990672,0.09077,87188.0,87182.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1766056990880,0.09077,87188.0,87182.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1766056991080,0.09077,87188.0,87180.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1766056991780,0.09077,87188.0,87181.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1766056992482,0.09077,87188.0,87178.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1766056992681,0.09077,87188.0,87179.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766056992979,0.09077,87188.0,87180.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766056993174,0.09077,87188.0,87180.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766056993382,0.09077,87188.0,87182.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1766056993676,0.09077,87188.0,87180.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766056993980,0.09077,87188.0,87182.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766056997065,0.09077,87188.0,87185.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766056997476,0.09077,87188.0,87184.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766056997985,0.09077,87188.0,87185.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766056998587,0.09077,87188.0,87185.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766056998980,0.09077,87188.0,87183.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766056999176,0.09077,87188.0,87184.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766056999776,0.09077,87189.0,87186.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766056999974,0.09077,87189.0,87183.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057002585,0.09077,87189.0,87185.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057002782,0.09077,87189.0,87186.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057003996,0.09077,87189.0,87179.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766057004293,0.09077,87189.0,87184.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057004485,0.1022445,87187.0,87181.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057005395,0.1022445,87187.0,87182.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1766057005697,0.1022445,87187.0,87183.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057006296,0.1022445,87187.0,87183.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057006691,0.1022445,87187.0,87181.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057007395,0.1022445,87187.0,87181.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057007988,0.09077,87186.0,87182.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057008196,0.09077,87186.0,87182.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057008497,0.09077,87186.0,87183.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057009096,0.09077,87186.0,87180.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057009282,0.09077,87184.0,87180.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057009487,0.1022449,87184.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057009994,0.1022449,87184.0,87177.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057010196,0.1022449,87184.0,87178.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057010397,0.1022449,87184.0,87180.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057010692,0.1022449,87184.0,87180.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057011199,0.0114749,87184.0,87181.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057011398,0.09077,87183.0,87180.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057011702,0.09077,87183.0,87180.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057013802,0.09077,87183.0,87180.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057014001,0.09077,87183.0,87178.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1766057014204,0.09077,87183.0,87180.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057014501,0.09077,87183.0,87180.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057015003,0.0114748,87185.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057015004,0.09077,87184.0,87181.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057017593,0.1022449,87184.0,87177.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057017998,0.1022449,87184.0,87179.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057018198,0.1022449,87184.0,87180.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766057018401,0.1022449,87184.0,87180.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1766057019904,0.09077,87184.0,87181.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057021400,0.09077,87184.0,87176.0,0.14088208]
["bitfinex-derivatives","BTCF0:USTF0",1766057021708,0.09077,87184.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057022006,0.09077,87184.0,87181.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057022299,0.09077,87186.0,87182.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057022790,0.09077,87186.0,87183.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057023105,0.09077,87186.0,87183.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057023289,0.09077,87186.0,87184.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057023599,0.45157,87187.0,87184.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057024700,0.45157,87187.0,87185.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057025102,0.09077,87186.0,87184.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1766057025298,0.09077,87186.0,87182.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057026506,0.09077,87186.0,87182.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057028203,0.09077,87186.0,87183.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057030207,0.09077,87186.0,87184.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057030596,0.09077,87186.0,87183.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1766057030797,0.09077,87186.0,87183.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057031000,0.09077,87186.0,87183.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057031602,0.3722745,87187.0,87184.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1766057031811,0.1361,87186.0,87177.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1766057033700,0.1361,87186.0,87178.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057033901,0.1361,87186.0,87179.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1766057034400,0.1361,87186.0,87181.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1766057034603,0.1361,87186.0,87182.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057035412,0.1361,87186.0,87183.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1766057035614,0.1361,87186.0,87184.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057035810,0.3722745,87187.0,87185.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057036009,0.3722745,87187.0,87185.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057036010,0.3608,87187.0,87185.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057036408,0.3608,87187.0,87178.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766057038113,0.4969,87187.0,87178.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766057038408,0.4969,87187.0,87181.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057038612,0.64074,87187.0,87183.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057038912,0.1361,87186.0,87183.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057039412,0.1361,87186.0,87184.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057039611,0.1361,87186.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057039612,0.1361,87185.0,87182.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1766057039816,0.1361,87185.0,87182.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057040110,0.27994,87185.0,87182.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057040307,0.1361,87184.0,87182.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057040511,0.27994,87184.0,87181.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057040704,0.1361,87185.0,87182.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057040903,0.27994,87185.0,87182.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057041109,0.27994,87184.0,87180.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057041309,0.1361,87184.0,87181.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057041614,0.1553146,87186.0,87182.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057041808,0.1361,87184.0,87179.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057042013,0.1361,87183.0,87181.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057042202,0.27994,87184.0,87181.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1766057042406,0.1361,87184.0,87182.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766057042604,0.27994,87184.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057042909,0.1361,87184.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057044613,0.1361,87184.0,87179.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1766057044910,0.1361,87184.0,87181.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1766057045209,0.27994,87184.0,87181.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1766057046405,0.1361,87183.0,87181.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1766057047316,0.14384,87184.0,87181.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1766057047617,0.1361,87183.0,87181.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1766057047811,0.1361,87183.0,87181.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1766057048006,0.27994,87184.0,87181.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1766057050509,0.14261,87183.0,87181.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1766057052716,1.05869,87191.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057052920,0.28461,87180.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057053114,0.3608,87187.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057053715,0.3608,87187.0,87181.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766057054621,0.3608,87187.0,87184.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1766057054928,0.3608,87187.0,87185.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057055121,0.3608,87187.0,87186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766057055428,0.50263,87187.0,87185.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1766057055623,0.64541,87187.0,87183.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057055925,0.14183,87184.0,87181.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057056129,0.28461,87184.0,87181.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057056426,0.14183,87184.0,87181.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057056628,0.14183,87184.0,87182.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057058321,0.14183,87185.0,87182.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057058629,0.28461,87185.0,87182.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057060019,0.14183,87185.0,87183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766057060231,0.14183,87186.0,87183.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057060534,0.3608,87187.0,87185.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057061024,0.50263,87187.0,87185.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057061232,0.14183,87186.0,87183.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057061632,0.28461,87186.0,87183.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057064635,0.50263,87187.0,87184.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057065734,0.64541,87187.0,87184.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057066236,0.14183,87186.0,87184.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057067435,0.14183,87186.0,87184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766057067736,0.14183,87186.0,87183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766057067932,0.28461,87185.0,87182.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057068126,0.14183,87185.0,87182.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1766057068529,0.14183,87185.0,87183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766057069531,0.14183,87190.0,87187.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057069733,0.14183,87192.0,87190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057069928,0.62945,87190.0,87187.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057070125,0.14183,87189.0,87187.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057070325,0.14183,87189.0,87186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057070526,0.14183,87189.0,87186.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057070831,1.08205,87192.0,87189.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057071034,0.14183,87191.0,87189.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057071235,0.14183,87190.0,87187.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057071437,0.28461,87190.0,87187.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057071840,0.14183,87189.0,87187.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057073331,0.14278,87190.0,87187.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057073534,0.28461,87190.0,87187.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057073729,0.14183,87192.0,87189.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057073942,0.14183,87191.0,87189.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057074326,0.14183,87190.0,87187.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057074730,0.28461,87190.0,87187.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1766057075029,0.28461,87190.0,87187.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057075926,0.14183,87187.0,87185.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057076134,0.28461,87189.0,87186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057076732,0.14183,87189.0,87187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057077031,0.14183,87188.0,87183.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1766057077233,0.14183,87188.0,87185.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057077433,0.28461,87189.0,87186.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057077633,0.14183,87189.0,87186.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057077833,0.14183,87189.0,87187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057079032,0.28461,87189.0,87186.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057079232,0.28636,87189.0,87186.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057079433,0.28636,87190.0,87187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057079633,0.14358,87188.0,87186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057080435,0.14358,87188.0,87186.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057081445,0.14358,87188.0,87186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057082644,0.27909,87188.0,87184.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1766057082836,0.27909,87188.0,87185.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057083236,0.27909,87188.0,87185.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057084447,0.27909,87188.0,87184.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057084448,0.14358,87187.0,87184.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057085246,0.14358,87189.0,87186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057085438,0.27909,87187.0,87184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057085638,0.14358,87186.0,87183.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1766057087237,0.14358,87186.0,87184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057089044,0.27909,87187.0,87184.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057089241,0.14358,87187.0,87185.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057089442,0.27909,87185.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057089640,0.14358,87187.0,87184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057089845,0.27909,87187.0,87184.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057092051,0.14358,87186.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057092247,0.14358,87186.0,87184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057092648,0.13551,87187.0,87184.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057092841,0.27909,87187.0,87184.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057094545,0.14358,87186.0,87184.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057095454,0.14358,87186.0,87182.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766057095455,0.14358,87185.0,87182.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057095851,0.27909,87185.0,87182.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057096156,0.14358,87185.0,87182.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057096654,0.14358,87185.0,87183.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057096855,0.14358,87185.0,87183.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057098354,0.14358,87185.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057098556,0.14358,87187.0,87183.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057098758,0.27909,87187.0,87184.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057099356,0.14358,87186.0,87184.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057099558,0.14358,87186.0,87184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057102051,0.50529387,87193.0,87182.0,0.146965]
["bitfinex-derivatives","BTCF0:USTF0",1766057102052,8e-08,87193.0,87192.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1766057102249,8e-08,87193.0,87192.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1766057103157,0.27909,87188.0,87181.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057103460,0.14358,87180.0,87174.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1766057103661,0.14358,87178.0,87174.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1766057103857,0.27909,87178.0,87174.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1766057104249,0.27909,87178.0,87175.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766057104450,0.14358,87178.0,87175.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766057104853,0.13551,87180.0,87176.0,0.01164778]
["bitfinex-derivatives","BTCF0:USTF0",1766057105060,0.13551,87180.0,87176.0,0.15104778]
["bitfinex-derivatives","BTCF0:USTF0",1766057105260,0.13551,87180.0,87176.0,0.28653778]
["bitfinex-derivatives","BTCF0:USTF0",1766057105460,0.3608,87183.0,87178.0,0.1508755]
["bitfinex-derivatives","BTCF0:USTF0",1766057105661,0.35909266,87183.0,87180.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1766057106058,0.35909266,87183.0,87178.0,0.27489]
["bitfinex-derivatives","BTCF0:USTF0",1766057106753,0.14358,87180.0,87165.0,0.1469672]
["bitfinex-derivatives","BTCF0:USTF0",1766057106952,0.14358,87179.0,87165.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766057107154,0.14358,87174.0,87165.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766057107459,0.13551,87173.0,87165.0,0.1469672]
["bitfinex-derivatives","BTCF0:USTF0",1766057107763,0.14358,87172.0,87168.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766057107947,0.17384179,87180.0,87168.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766057108153,0.27909,87175.0,87169.0,0.1469668]
["bitfinex-derivatives","BTCF0:USTF0",1766057108353,0.27909,87175.0,87169.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766057108553,0.14358,87178.0,87169.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766057108755,0.14358,87177.0,87174.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1766057109260,0.14603,87179.0,87177.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1766057109466,0.28154,87182.0,87179.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1766057109769,0.14603,87179.0,87171.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766057109959,0.28154,87179.0,87176.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1766057110664,0.28154,87178.0,87175.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1766057110867,0.28154,87180.0,87176.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1766057111069,0.14603,87178.0,87176.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1766057111269,0.14603,87176.0,87173.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1766057111469,0.28154,87181.0,87174.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1766057111659,0.14603,87179.0,87174.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1766057111860,0.14603,87178.0,87175.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1766057112059,0.29124,87178.0,87175.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1766057112273,0.29124,87178.0,87175.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1766057113672,0.1428,87177.0,87174.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1766057113968,0.28095,87177.0,87174.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1766057114162,0.1428,87177.0,87175.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1766057114362,0.1428,87178.0,87175.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1766057114564,0.28095,87178.0,87175.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1766057115670,0.87732766,87183.0,87176.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1766057115671,0.28095,87181.0,87176.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1766057115873,0.1428,87180.0,87177.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1766057116061,0.1428,87179.0,87177.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1766057116261,0.1428,87179.0,87176.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1766057116462,0.1428,87176.0,87173.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1766057117168,0.5036,87174.0,87160.0,0.17401387]
["bitfinex-derivatives","BTCF0:USTF0",1766057117359,0.28095,87166.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057117564,0.1428,87165.0,87160.0,0.01165008]
["bitfinex-derivatives","BTCF0:USTF0",1766057117770,0.64175,87167.0,87160.0,0.01165008]
["bitfinex-derivatives","BTCF0:USTF0",1766057118071,0.28095,87166.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057118871,0.28095,87164.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057119167,0.28095,87163.0,87160.0,0.13793208]
["bitfinex-derivatives","BTCF0:USTF0",1766057119761,0.1428,87161.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057120073,0.1428,87162.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057120668,0.28095,87164.0,87161.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766057120858,0.28095,87162.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057121058,0.28095,87160.0,87159.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057121560,0.1428,87156.0,87151.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1766057121766,0.28095,87156.0,87152.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1766057122068,0.1428,87155.0,87152.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1766057122268,0.1428,87154.0,87151.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1766057122462,0.28095,87155.0,87152.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1766057122663,0.1428,87157.0,87154.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1766057122865,0.28095,87157.0,87154.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1766057123066,0.1428,87157.0,87155.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1766057123864,0.1428,87156.0,87154.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766057124072,0.1428,87156.0,87153.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1766057124372,0.1428,87156.0,87154.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1766057125176,0.28095,87157.0,87154.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1766057125677,0.28095,87155.0,87152.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1766057126568,0.1428,87154.0,87152.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1766057127078,0.1428,87154.0,87152.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1766057127283,0.28095,87154.0,87151.0,0.0728191]
["bitfinex-derivatives","BTCF0:USTF0",1766057127579,0.3608,87160.0,87148.0,0.1492395]
["bitfinex-derivatives","BTCF0:USTF0",1766057127875,0.3608,87160.0,87148.0,0.2958195]
["bitfinex-derivatives","BTCF0:USTF0",1766057128271,0.3608,87160.0,87149.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766057128574,0.3608,87160.0,87150.0,0.1492393]
["bitfinex-derivatives","BTCF0:USTF0",1766057128763,0.53464179,87160.0,87145.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057128967,0.53464179,87160.0,87145.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057129169,0.53464179,87160.0,87148.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1766057129370,0.53464179,87160.0,87149.0,0.1580594]
["bitfinex-derivatives","BTCF0:USTF0",1766057129677,0.1428,87159.0,87149.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766057130179,0.1428,87159.0,87151.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766057130368,0.1428,87159.0,87152.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766057130879,0.1428,87159.0,87148.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1766057132580,0.1428,87159.0,87149.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766057132781,0.1428,87159.0,87149.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1766057135267,0.1428,87159.0,87150.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766057135672,0.1428,87159.0,87149.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1766057135872,0.1428,87159.0,87150.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1766057136578,0.1428,87159.0,87150.0,0.2958193]
["bitfinex-derivatives","BTCF0:USTF0",1766057136885,0.1428,87159.0,87150.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1766057137177,0.3608,87153.0,87151.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1766057137586,0.5036,87153.0,87147.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766057137882,0.5036,87153.0,87150.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1766057138081,0.5036,87153.0,87151.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1766057138380,0.5036,87153.0,87151.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766057138575,0.5036,87153.0,87150.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766057138771,0.5036,87153.0,87150.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1766057139683,0.14295,87152.0,87150.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766057140378,0.14295,87152.0,87147.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766057140583,0.14295,87152.0,87145.0,0.01148188]
["bitfinex-derivatives","BTCF0:USTF0",1766057140978,0.14295,87152.0,87149.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766057141170,0.3608,87153.0,87150.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1766057141376,0.50375,87153.0,87151.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766057141574,0.50375,87153.0,87150.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766057141575,0.14295,87152.0,87150.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766057141786,0.14295,87152.0,87150.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1766057142088,0.14295,87152.0,87148.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1766057142293,0.14295,87152.0,87149.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766057142475,0.14295,87152.0,87149.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1766057143077,0.14295,87152.0,87148.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1766057143278,0.14295,87152.0,87145.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057144178,0.14295,87150.0,87145.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057144776,0.3608,87146.0,87145.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057148783,0.01148,87145.0,87134.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766057149088,0.3608,87146.0,87134.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766057149089,0.14295,87144.0,87134.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766057149287,0.14295,87144.0,87132.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766057149586,0.14295,87133.0,87118.0,0.1576334]
["bitfinex-derivatives","BTCF0:USTF0",1766057149799,0.0114814,87134.0,87116.0,0.14426393]
["bitfinex-derivatives","BTCF0:USTF0",1766057149800,0.3608,87130.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057149991,0.53477192,87130.0,87117.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057150189,0.53477192,87130.0,87110.0,0.3722845]
["bitfinex-derivatives","BTCF0:USTF0",1766057150386,0.3608,87122.0,87110.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1766057150585,0.3608,87115.0,87105.0,0.1576351]
["bitfinex-derivatives","BTCF0:USTF0",1766057150784,0.3608,87115.0,87105.0,0.3017951]
["bitfinex-derivatives","BTCF0:USTF0",1766057150984,0.3608,87115.0,87106.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766057151180,0.00011789,87114.0,87108.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766057151392,0.00011789,87114.0,87105.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1766057151582,0.00011789,87114.0,87106.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1766057151783,0.00011789,87114.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057151784,0.00011789,87114.0,87110.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766057152191,9e-08,87114.0,87111.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766057152488,0.60456,87122.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057152489,9e-08,87122.0,87120.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766057152680,0.11576,87124.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057152880,0.49676,87126.0,87124.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766057153081,0.72576,87131.0,87124.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766057153293,0.72576,87131.0,87123.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766057153685,0.3608,87132.0,87121.0,0.372283]
["bitfinex-derivatives","BTCF0:USTF0",1766057154584,0.3608,87132.0,87121.0,0.518433]
["bitfinex-derivatives","BTCF0:USTF0",1766057154786,0.3608,87132.0,87121.0,0.662593]
["bitfinex-derivatives","BTCF0:USTF0",1766057154987,0.93152,87133.0,87121.0,0.662593]
["bitfinex-derivatives","BTCF0:USTF0",1766057155187,0.93152,87133.0,87123.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766057155391,0.93152,87133.0,87121.0,0.518433]
["bitfinex-derivatives","BTCF0:USTF0",1766057155592,0.93152,87133.0,87121.0,0.372283]
["bitfinex-derivatives","BTCF0:USTF0",1766057156092,0.93152,87133.0,87121.0,0.662593]
["bitfinex-derivatives","BTCF0:USTF0",1766057158495,0.93152,87133.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057158891,0.93152,87133.0,87121.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1766057159297,0.93152,87133.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057160193,0.011482,87130.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057160394,0.93152,87133.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057160592,0.0114825,87126.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057160984,0.17397192,87131.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057161183,0.3608,87124.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057161387,0.3608,87124.0,87110.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766057161582,0.3608,87117.0,87107.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1766057161995,0.3608,87117.0,87105.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1766057162187,0.3608,87117.0,87107.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766057163087,0.3608,87117.0,87109.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766057163297,0.3608,87117.0,87109.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1766057163589,0.3608,87117.0,87110.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766057163784,0.3608,87117.0,87110.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1766057166592,0.3608,87117.0,87100.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1766057166593,0.3608,87117.0,87105.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766057166892,0.3608,87117.0,87106.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766057167194,0.2031,87120.0,87117.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766057167395,0.2031,87118.0,87116.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766057167592,0.06,87120.0,87118.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766057167892,0.06,87120.0,87117.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766057168192,0.14295,87119.0,87110.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766057168496,0.14295,87118.0,87110.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766057169191,0.28605,87118.0,87110.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766057169799,0.28605,87118.0,87111.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766057170098,0.13991,87117.0,87114.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766057170288,0.28301,87120.0,87115.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766057170487,0.28301,87118.0,87115.0,0.29213]
["bitfinex-derivatives","BTCF0:USTF0",1766057170695,0.13991,87117.0,87115.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766057171597,0.28301,87118.0,87115.0,0.29213]
["bitfinex-derivatives","BTCF0:USTF0",1766057172393,0.14017,87116.0,87113.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057172997,0.14017,87116.0,87114.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057173197,0.28006,87117.0,87114.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057174203,0.28517,87113.0,87109.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057174404,0.28517,87118.0,87113.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1766057174594,0.28517,87113.0,87109.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057174794,0.14017,87111.0,87109.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057174995,0.28517,87111.0,87108.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057175290,0.14017,87109.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057175603,0.28517,87112.0,87109.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057175804,0.14017,87117.0,87114.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057176005,0.14017,87115.0,87112.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057176201,0.14017,87119.0,87116.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057176407,0.145,87113.0,87109.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057176698,0.0114833,87120.0,87108.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1766057176900,0.0114833,87120.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057176901,0.14017,87113.0,87110.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057177604,0.28517,87113.0,87110.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057177992,0.14017,87112.0,87110.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057178195,0.28517,87111.0,87108.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1766057178504,0.28517,87109.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057178695,0.145,87111.0,87108.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057178896,0.05594,87106.0,87103.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766057179094,0.14209,87105.0,87103.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766057179304,0.08615,87103.0,87101.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057179502,0.08615,87102.0,87100.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1766057179703,0.08615,87104.0,87101.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057179902,0.05589,87105.0,87102.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057180104,0.08615,87105.0,87103.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057180900,0.08615,87105.0,87102.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057181200,0.14204,87101.0,87100.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1766057181400,0.3608,87107.0,87100.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1766057181401,0.14204,87103.0,87100.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1766057181705,0.14204,87103.0,87100.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1766057181905,0.3608,87107.0,87100.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1766057182094,0.3608,87107.0,87101.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057182296,0.3608,87107.0,87100.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1766057182699,0.3608,87107.0,87100.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1766057182899,0.3608,87107.0,87100.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1766057183302,0.3608,87107.0,87100.0,0.5447658]
["bitfinex-derivatives","BTCF0:USTF0",1766057183704,0.3608,87107.0,87101.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057183901,0.3608,87107.0,87102.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057184212,0.3608,87107.0,87102.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057184603,0.3608,87107.0,87103.0,0.1519054]
["bitfinex-derivatives","BTCF0:USTF0",1766057184806,0.00017218,87113.0,87104.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057185006,0.3608,87110.0,87107.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057185312,0.3608,87110.0,87106.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057186908,0.3608,87110.0,87107.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057187107,0.3608,87110.0,87106.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1766057187308,0.3608,87110.0,87106.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057187506,0.0114832,87120.0,87111.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057187711,0.3608,87124.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057187712,0.20808,87119.0,87114.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1766057188021,0.3608,87124.0,87121.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057188225,0.40202539,87142.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057188516,0.3608,87151.0,87140.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1766057188712,0.3902383,87158.0,87144.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1766057188912,0.00017218,87154.0,87145.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057189109,0.0114789,87153.0,87145.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057189307,0.011479,87152.0,87141.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1766057189505,0.0114793,87150.0,87141.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1766057189720,0.00017218,87154.0,87141.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1766057190215,0.01165098,87154.0,87141.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1766057190420,0.0273,87153.0,87142.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057190620,0.0273,87153.0,87142.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057191020,0.011479,87152.0,87142.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057191317,0.0273,87151.0,87142.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057191515,0.0273,87151.0,87144.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1766057191723,0.0273,87151.0,87145.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057191913,0.00129,87150.0,87145.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057192113,0.02859,87148.0,87145.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057192315,0.02859,87148.0,87145.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057192514,0.02859,87147.0,87143.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057192715,0.02859,87146.0,87143.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057192910,0.02859,87145.0,87142.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057193116,0.00129,87144.0,87141.0,0.33141]
["bitfinex-derivatives","BTCF0:USTF0",1766057194125,0.00129,87144.0,87141.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1766057194324,0.00129,87144.0,87141.0,0.61249]
["bitfinex-derivatives","BTCF0:USTF0",1766057194718,0.0002,87149.0,87142.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057194920,0.0002,87149.0,87141.0,0.33141]
["bitfinex-derivatives","BTCF0:USTF0",1766057195118,0.0002,87149.0,87141.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1766057195421,0.0002,87149.0,87141.0,0.61249]
["bitfinex-derivatives","BTCF0:USTF0",1766057195623,0.00037218,87154.0,87143.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057195925,0.17402931,87153.0,87149.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057196126,0.00017218,87154.0,87149.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057196425,0.00017218,87154.0,87147.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057196627,0.00017218,87154.0,87147.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057196819,0.00017218,87154.0,87148.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057197519,0.0114789,87153.0,87148.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057197719,0.0114789,87153.0,87150.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057197919,0.0002,87152.0,87148.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766057198824,0.00017218,87154.0,87149.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766057199023,0.0116581,87159.0,87152.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1766057199221,0.00038,87162.0,87158.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1766057199428,0.00018,87160.0,87158.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1766057199621,0.00046,87160.0,87157.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1766057200122,0.00046,87160.0,87157.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1766057200323,0.00046,87160.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057200724,0.0119381,87160.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057200924,0.3608,87157.0,87145.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766057201124,0.3608,87157.0,87142.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766057201422,0.28093,87156.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057201622,0.3608,87149.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057202016,0.3608,87149.0,87137.0,0.36097218]
["bitfinex-derivatives","BTCF0:USTF0",1766057202228,0.3608,87149.0,87138.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1766057202430,0.3608,87149.0,87142.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057202628,0.3608,87149.0,87147.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057202834,0.3608,87149.0,87148.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057203831,0.3008,87149.0,87148.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057204026,0.28077,87154.0,87148.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057204233,0.28077,87154.0,87150.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1766057204433,0.13999,87153.0,87150.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057204640,0.14078,87154.0,87151.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057204932,0.13999,87154.0,87151.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057205518,0.28077,87154.0,87151.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057206229,0.13999,87154.0,87152.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1766057206431,0.5130586,87156.0,87152.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057206432,0.28077,87155.0,87152.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057206729,0.64157,87156.0,87152.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1766057207032,0.28077,87159.0,87155.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1766057207234,0.28077,87158.0,87155.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1766057207632,0.152258,87160.0,87157.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1766057207831,0.78937,87163.0,87159.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1766057208031,0.78937,87163.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057208332,0.13999,87161.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057208533,0.5086,87163.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057208837,0.28077,87161.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057209623,0.13999,87161.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057209825,0.09692,87163.0,87156.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1766057210030,0.0114768,87169.0,87156.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1766057210327,0.31399047,87170.0,87158.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057210531,0.31399047,87170.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057210532,0.31399047,87170.0,87160.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057210726,0.17400047,87170.0,87160.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057210932,0.64157,87172.0,87162.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057211133,0.3608,87172.0,87162.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057211743,0.13999,87171.0,87162.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057211944,0.50158,87172.0,87162.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057212442,0.14078,87172.0,87163.0,0.0621675]
["bitfinex-derivatives","BTCF0:USTF0",1766057212942,0.13999,87173.0,87163.0,0.0621675]
["bitfinex-derivatives","BTCF0:USTF0",1766057214242,0.14095218,87174.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057214243,0.14095218,87174.0,87166.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057215145,0.00017218,87174.0,87166.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057215345,0.14016218,87174.0,87171.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057215639,0.13999,87173.0,87171.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057215945,0.28077,87173.0,87170.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1766057216645,0.13999,87172.0,87170.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1766057218446,0.14016218,87174.0,87171.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057218641,0.00017218,87174.0,87171.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057219147,2.18e-06,87174.0,87171.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1766057219347,0.13999,87172.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057219549,0.28077,87172.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057219849,0.28077,87168.0,87156.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766057220051,0.13999,87163.0,87157.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1766057220442,0.14078,87164.0,87157.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1766057220639,0.28077,87166.0,87157.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1766057221458,0.13999,87165.0,87157.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1766057221751,0.13999,87165.0,87158.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057223351,0.13999,87165.0,87160.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057223651,0.13999,87164.0,87160.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057225459,0.13999,87167.0,87164.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057225759,0.28077,87169.0,87164.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057226056,0.13999,87168.0,87164.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057226246,0.28077,87168.0,87164.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057226855,0.28077,87166.0,87161.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057227046,0.13999,87165.0,87161.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057228252,0.13999,87164.0,87161.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057228452,0.28077,87164.0,87161.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057228654,0.13999,87163.0,87161.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057229553,0.27674,87162.0,87158.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057230248,0.27674,87161.0,87158.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057230758,0.13596,87160.0,87157.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1766057230953,0.27674,87160.0,87157.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1766057231152,0.27674,87160.0,87156.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766057231356,0.13596,87154.0,87148.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1766057231656,0.27674,87154.0,87150.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1766057231858,0.27674,87156.0,87150.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1766057232162,0.27674,87154.0,87150.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1766057232358,0.27674,87154.0,87145.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1766057232359,0.14094,87148.0,87143.0,0.11032208]
["bitfinex-derivatives","BTCF0:USTF0",1766057232561,0.28856,87142.0,87134.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1766057232862,0.14762,87139.0,87137.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057233250,0.14094,87140.0,87138.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057233447,0.28856,87141.0,87138.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057233652,0.14762,87141.0,87139.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057235160,0.28856,87141.0,87138.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057235369,0.14762,87143.0,87136.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057235656,0.14762,87143.0,87138.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057235856,0.28856,87142.0,87139.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057236071,0.28856,87142.0,87140.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057236072,0.14762,87142.0,87140.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057236254,0.50174,87144.0,87141.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057236455,0.17400047,87151.0,87144.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057236759,0.31156,87157.0,87150.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057236954,0.31156,87157.0,87151.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057237156,0.31156,87157.0,87152.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057237354,0.31156,87157.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057237355,0.31156,87157.0,87145.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057237565,0.0114785,87156.0,87146.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057237760,0.0114785,87156.0,87148.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057238065,0.31156,87157.0,87148.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057238264,0.14762,87153.0,87149.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057238558,0.28856,87152.0,87149.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057238766,0.14762,87153.0,87146.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057239060,0.28856,87152.0,87149.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057239262,0.14762,87152.0,87150.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057239463,0.14111208,87154.0,87150.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057239464,0.28873208,87154.0,87150.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057239663,0.28856,87153.0,87150.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057239861,0.14762,87152.0,87150.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057240666,0.00017208,87154.0,87152.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057240964,0.14762,87152.0,87147.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057241165,0.14762,87152.0,87150.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057241559,0.32162047,87160.0,87155.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057241755,0.3608,87161.0,87158.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057241951,0.3608,87161.0,87159.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057242157,0.50842,87161.0,87159.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057242365,0.28856,87160.0,87156.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057242666,0.28856,87158.0,87155.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057243166,0.14762,87157.0,87155.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057248271,0.28856,87157.0,87154.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057248868,0.28856,87155.0,87152.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057249067,0.14762,87153.0,87151.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057249269,0.28856,87151.0,87149.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766057249572,0.50842,87152.0,87149.0,0.29052208]
["bitfinex-derivatives","BTCF0:USTF0",1766057249770,0.14762,87151.0,87149.0,0.14686208]
["bitfinex-derivatives","BTCF0:USTF0",1766057249972,0.14762,87151.0,87139.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057249973,0.14762,87141.0,87139.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057250164,0.28856,87141.0,87138.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057250365,0.14762,87140.0,87138.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057250561,0.28856,87141.0,87138.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057251079,0.28856,87141.0,87138.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057251269,0.28856,87141.0,87138.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057251469,0.28856,87141.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057251470,0.14762,87143.0,87140.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057251773,0.28856,87146.0,87142.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057251966,0.14762,87145.0,87142.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057252773,0.14762,87145.0,87143.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057254070,0.14779208,87148.0,87146.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057254271,0.0114789,87153.0,87149.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057254576,0.64936,87152.0,87149.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057254772,0.28856,87150.0,87146.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057254970,0.14762,87149.0,87146.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057255372,0.14762,87148.0,87142.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057255874,0.14762,87147.0,87142.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057256073,0.14762,87146.0,87142.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057256472,0.28856,87148.0,87144.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057256780,0.28856,87148.0,87145.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1766057256971,0.28856,87148.0,87145.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1766057257976,0.06173212,87183.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057257977,0.3608,87160.0,87137.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766057258179,0.00229417,87178.0,87169.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766057258476,0.00229417,87178.0,87177.0,0.5344657]
["bitfinex-derivatives","BTCF0:USTF0",1766057258477,7e-08,87178.0,87177.0,0.5344657]
["bitfinex-derivatives","BTCF0:USTF0",1766057258872,0.17401823,87210.0,87193.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1766057259077,0.41784,87209.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057259267,0.41784,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057259471,0.77864,87209.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057259770,0.77864,87209.0,87199.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766057259966,0.50747,87201.0,87195.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1766057260381,0.14667,87199.0,87195.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1766057260582,0.14667,87199.0,87196.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057260787,0.50174,87209.0,87202.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057261082,0.3608,87217.0,87207.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766057261375,0.14094,87216.0,87208.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057262172,0.1524107,87216.0,87205.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057262779,0.14667,87215.0,87205.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057262983,0.13699,87214.0,87205.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057263177,0.14667,87213.0,87205.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057263479,0.14667,87213.0,87206.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057263681,0.14667,87213.0,87207.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057264878,0.14667,87213.0,87209.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057265181,0.14667,87212.0,87207.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057265486,0.14667,87212.0,87208.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057265985,0.14667,87212.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057265986,0.13699,87208.0,87204.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057266173,0.28366,87208.0,87204.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057267374,0.28366,87208.0,87205.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057267584,0.14667,87208.0,87205.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057270584,0.14567,87208.0,87205.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057271180,0.14567,87208.0,87205.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057271488,0.13699,87207.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057271689,0.13699,87202.0,87199.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057272088,0.13699,87202.0,87199.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1766057272283,0.28366,87202.0,87199.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1766057272485,0.14667,87200.0,87197.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1766057272892,0.14667,87200.0,87197.0,1.06855]
["bitfinex-derivatives","BTCF0:USTF0",1766057273096,0.50747,87203.0,87197.0,1.06855]
["bitfinex-derivatives","BTCF0:USTF0",1766057274185,0.14667,87202.0,87199.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057275082,0.64446,87203.0,87200.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057275283,0.64446,87203.0,87200.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057275589,0.64446,87203.0,87200.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057276394,0.28366,87202.0,87199.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057276890,0.3608,87203.0,87197.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1766057276891,0.13699,87199.0,87197.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1766057277192,0.28366,87200.0,87197.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1766057277392,0.14667,87200.0,87198.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057277695,0.28366,87200.0,87197.0,1.20717]
["bitfinex-derivatives","BTCF0:USTF0",1766057278800,0.28366,87200.0,87197.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057279001,0.50747,87203.0,87200.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057279191,0.14667,87199.0,87195.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1766057279391,0.28366,87198.0,87195.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057279587,0.14667,87200.0,87196.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057279793,0.14667,87200.0,87198.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057279993,0.50747,87203.0,87199.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057280198,0.64446,87203.0,87200.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057280504,0.64446,87203.0,87200.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057281502,0.3608,87203.0,87201.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057281702,0.3008,87203.0,87202.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057281903,0.28366,87206.0,87203.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057282113,0.3608,87210.0,87205.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057282114,0.14667,87208.0,87205.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057282308,0.14667,87207.0,87205.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057282609,0.28366,87207.0,87204.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057283598,0.28366,87209.0,87206.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057283802,0.3608,87210.0,87206.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057284004,0.64446,87210.0,87207.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057284303,0.14667,87208.0,87205.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1766057284510,0.28366,87208.0,87205.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1766057285098,0.3008,87210.0,87208.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057285298,0.13699,87213.0,87209.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1766057285507,0.28366,87213.0,87210.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1766057285804,0.28366,87213.0,87204.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766057285805,0.14667,87217.0,87214.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057286012,3.12e-06,87218.0,87215.0,0.25687]
["bitfinex-derivatives","BTCF0:USTF0",1766057286218,3.12e-06,87218.0,87217.0,0.25687]
["bitfinex-derivatives","BTCF0:USTF0",1766057288303,3.12e-06,87218.0,87216.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766057288508,3.12e-06,87218.0,87216.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1766057288713,3.12e-06,87218.0,87217.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1766057289716,3.12e-06,87218.0,87217.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1766057290910,3.12e-06,87218.0,87206.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1766057290911,0.14944,87217.0,87206.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1766057291218,0.28643,87201.0,87199.0,0.04501957]
["bitfinex-derivatives","BTCF0:USTF0",1766057291413,0.1609126,87201.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057291614,0.28643,87200.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057291813,0.14944,87199.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057292214,0.1485926,87201.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057292719,0.13712,87201.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057293022,0.13712,87201.0,87194.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766057295619,0.13712,87199.0,87194.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766057295920,0.2806,87200.0,87197.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766057296117,0.0114719,87206.0,87200.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766057296318,0.0114722,87205.0,87200.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766057296517,0.2920722,87205.0,87200.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766057296722,0.2806,87204.0,87200.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766057296908,0.13712,87203.0,87200.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766057297311,0.13712,87202.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057297512,0.14348,87201.0,87197.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1766057297711,0.2806,87201.0,87197.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1766057300224,0.2806,87201.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057300525,0.13712,87199.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057300727,0.13712,87200.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057300910,0.0114719,87207.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057300911,0.13712,87201.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057301427,0.2806,87201.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057302224,0.13712,87203.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057302522,0.2806,87203.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057302920,0.2806,87203.0,87194.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766057303126,0.2806,87203.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057304122,0.13712,87205.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057304627,0.14348,87215.0,87202.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766057304829,0.2806,87215.0,87202.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766057305025,0.2806,87214.0,87204.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766057305325,0.13712,87213.0,87204.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766057305815,0.2806,87213.0,87204.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766057306422,0.2806,87213.0,87203.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766057306720,0.2806,87213.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057307325,0.2937906,87217.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057307326,0.2806,87212.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057307625,0.13712,87212.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057308126,0.2806,87214.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057308330,0.13712,87212.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057311732,0.14348,87213.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057311931,0.13712,87216.0,87205.0,0.372272]
["bitfinex-derivatives","BTCF0:USTF0",1766057312128,3.12e-06,87218.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766057312332,3.12e-06,87218.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057312634,3.12e-06,87218.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766057312934,0.13712312,87218.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766057313137,0.28060312,87218.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766057313329,0.2806,87216.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766057313534,0.2806,87215.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766057314327,0.2806,87215.0,87207.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766057314534,0.13712,87214.0,87205.0,0.372272]
["bitfinex-derivatives","BTCF0:USTF0",1766057314732,0.2806,87213.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057315928,0.2806,87216.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057316127,0.13712,87215.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057316535,0.14348,87214.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766057316836,0.2806,87214.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766057317038,0.13712,87214.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766057317242,0.2806,87216.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766057317734,0.13712,87215.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766057318324,0.2806,87215.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766057320224,3.12e-06,87218.0,87205.0,0.53453903]
["bitfinex-derivatives","BTCF0:USTF0",1766057320429,3.12e-06,87218.0,87208.0,0.17373903]
["bitfinex-derivatives","BTCF0:USTF0",1766057320625,3.12e-06,87218.0,87208.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766057320834,0.14241312,87218.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766057321030,0.28589312,87218.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766057321325,0.28589,87217.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766057321525,3.12e-06,87218.0,87208.0,0.17373903]
["bitfinex-derivatives","BTCF0:USTF0",1766057321932,3.12e-06,87218.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766057322839,3.12e-06,87218.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057323139,3.12e-06,87218.0,87213.0,0.372271]
["bitfinex-derivatives","BTCF0:USTF0",1766057323636,3.12e-06,87218.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766057323940,3.12e-06,87218.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057325441,0.14241312,87218.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057325638,0.14992,87217.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057325936,3.12e-06,87218.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057329441,3.12e-06,87218.0,87213.0,0.3722709]
["bitfinex-derivatives","BTCF0:USTF0",1766057329636,3.12e-06,87218.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766057329848,8e-08,87221.0,87218.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766057331445,8e-08,87221.0,87219.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766057331634,8e-08,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057332740,0.29233,87217.0,87212.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766057332942,0.29233,87212.0,87210.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1766057333245,0.29233,87211.0,87210.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1766057333439,0.14241,87213.0,87210.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1766057333646,0.26279,87206.0,87205.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1766057333846,0.26279,87206.0,87205.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1766057334040,0.26279,87206.0,87205.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1766057334245,0.26279,87206.0,87205.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1766057334636,0.3608,87209.0,87205.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1766057334836,0.2099,87215.0,87210.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057335038,0.06,87216.0,87212.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1766057335241,8e-08,87221.0,87213.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1766057335442,0.20990008,87221.0,87216.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057335643,0.20990008,87221.0,87217.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1766057335842,0.20547,87217.0,87214.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057336048,0.20547,87213.0,87209.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1766057336249,0.14547,87210.0,87207.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057339048,0.14527,87218.0,87208.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1766057339240,0.14527,87218.0,87209.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057339838,0.14527,87218.0,87207.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057339839,0.14527,87218.0,87214.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1766057340044,0.14527,87218.0,87215.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057340650,0.22816,87217.0,87214.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1766057340855,0.22816,87214.0,87211.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1766057341054,0.22816,87213.0,87208.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1766057341253,0.0831,87215.0,87208.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1766057341553,0.22816,87215.0,87208.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1766057342253,0.0831,87213.0,87208.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1766057342554,0.3608,87212.0,87205.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1766057342856,0.3608,87212.0,87205.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1766057343355,0.3608,87212.0,87206.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057343549,0.3608,87212.0,87208.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057343750,0.3608,87212.0,87209.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057343942,0.3608,87212.0,87210.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057344149,0.3608,87212.0,87210.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1766057344654,0.3608,87212.0,87208.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057344862,0.3608,87212.0,87209.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057345247,0.3608,87212.0,87211.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1766057345445,0.3008,87212.0,87211.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1766057345650,0.2408,87212.0,87211.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1766057348855,0.12,87215.0,87211.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1766057349057,0.14935,87218.0,87212.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1766057349251,0.14935,87218.0,87211.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766057349558,0.14935,87215.0,87211.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766057349857,0.14935,87213.0,87209.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057350055,0.14935,87213.0,87207.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1766057350442,0.14935,87213.0,87207.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1766057351155,0.1608206,87217.0,87213.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1766057351360,0.14935,87214.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057351660,0.14166,87211.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057351859,0.14935,87210.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057352651,0.1368,87211.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057353258,0.1368,87214.0,87208.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057353456,0.27846,87214.0,87210.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057353763,0.1368,87214.0,87212.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057354361,0.1368,87215.0,87212.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057354557,0.1368,87215.0,87213.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057354763,0.28019,87216.0,87213.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057356661,0.1368,87216.0,87214.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057356862,0.1368,87215.0,87212.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766057357065,0.1368,87215.0,87212.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057357362,0.28019,87215.0,87212.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057357563,0.1368,87214.0,87212.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057357863,0.14339,87215.0,87212.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057357864,0.28019,87215.0,87212.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057358361,0.1368,87215.0,87213.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057358567,0.1368,87214.0,87211.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057358749,0.28019,87214.0,87211.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057359166,0.1368,87213.0,87211.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057359665,0.1368,87212.0,87209.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766057359871,0.28019,87212.0,87209.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057361668,0.1368,87211.0,87209.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057362057,0.1368,87214.0,87211.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057362259,0.1368,87214.0,87212.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057362454,0.14339,87216.0,87213.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057362660,0.28019,87216.0,87213.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057362970,0.1368,87216.0,87214.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057363166,0.64099,87218.0,87214.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057363366,0.4976,87218.0,87215.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057363666,0.4976,87218.0,87216.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057363868,0.3608,87218.0,87216.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057364262,8e-08,87221.0,87219.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766057364561,8e-08,87221.0,87220.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057364969,8e-08,87221.0,87220.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766057365570,8e-08,87221.0,87216.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057365763,8e-08,87221.0,87215.0,0.1588706]
["bitfinex-derivatives","BTCF0:USTF0",1766057365764,0.13680008,87221.0,87218.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057366274,0.13680008,87221.0,87218.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057366770,0.13680008,87221.0,87219.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057366974,8e-08,87221.0,87219.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057367474,0.28019008,87221.0,87217.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057367873,0.28019008,87221.0,87218.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766057368072,0.28019008,87221.0,87218.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057368472,0.13680008,87221.0,87219.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057368869,0.13680008,87221.0,87219.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057369064,8e-08,87221.0,87220.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057369265,8e-08,87221.0,87220.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057369574,8e-08,87221.0,87220.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766057369965,0.1368,87227.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057370368,0.0114695,87225.0,87215.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057370567,0.1482695,87225.0,87219.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057370767,0.1368,87223.0,87220.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057370969,0.28019,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057371173,0.28019,87215.0,87214.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057371564,0.14339,87218.0,87214.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057371768,0.28019,87217.0,87214.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057371968,0.1368,87216.0,87214.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1766057372377,0.14339,87217.0,87214.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1766057372675,0.28019,87218.0,87215.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057373281,0.28019,87220.0,87216.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057373580,0.14339,87220.0,87217.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057373767,0.1368,87220.0,87218.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057373971,0.28019,87222.0,87219.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057374166,0.28019,87224.0,87221.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057374373,0.1368,87223.0,87221.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057374675,0.28019,87221.0,87217.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057374879,0.1368,87221.0,87219.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057375277,0.28019,87223.0,87219.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057375771,0.28019,87223.0,87220.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057376274,0.00017198,87230.0,87226.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057376480,0.00017198,87230.0,87228.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057376671,0.13697198,87230.0,87228.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057377079,0.13697198,87230.0,87228.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766057377272,0.13697198,87230.0,87228.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057377676,0.1368,87227.0,87224.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766057377873,0.14339,87222.0,87221.0,0.14909967]
["bitfinex-derivatives","BTCF0:USTF0",1766057378180,0.20533,87220.0,87214.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766057379176,0.20533,87220.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766057379373,0.20533,87220.0,87216.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766057379574,0.13615,87219.0,87216.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766057379780,0.13615,87219.0,87216.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1766057380081,0.13615,87219.0,87217.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057381183,0.06853,87220.0,87217.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1766057381384,0.20383,87218.0,87215.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1766057381585,0.13615,87217.0,87214.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1766057381777,0.13615,87217.0,87215.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057381977,0.20383,87218.0,87215.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1766057382179,0.13615,87218.0,87216.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1766057382678,0.13615,87219.0,87216.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766057382885,0.20369,87220.0,87217.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057383084,0.13615,87220.0,87218.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057383384,0.13615,87221.0,87218.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057383889,0.13615,87221.0,87219.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057384391,0.13615,87221.0,87219.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057384781,0.06754,87222.0,87219.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057384991,0.20369,87222.0,87219.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057385183,0.13615,87222.0,87219.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057385793,0.20229,87222.0,87219.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057386382,0.13615,87221.0,87219.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057387688,0.20229,87222.0,87219.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057388078,0.13615,87222.0,87220.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057388878,0.3608,87225.0,87223.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057389084,0.00017198,87230.0,87226.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057389283,0.00017198,87230.0,87228.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057389487,0.27221198,87230.0,87227.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1766057389686,0.13615,87229.0,87227.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1766057389994,0.27204,87228.0,87225.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1766057390396,0.13615,87227.0,87225.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1766057390594,0.27204,87227.0,87223.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1766057390789,0.27204,87227.0,87224.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1766057391090,0.0114668,87245.0,87242.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057391284,0.3722667,87246.0,87242.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057391479,0.5084167,87246.0,87242.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057391790,0.13615,87234.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057391982,0.27204,87238.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766057392295,0.27204,87236.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766057392587,0.27204,87233.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766057392794,0.27204,87230.0,87224.0,0.01164148]
["bitfinex-derivatives","BTCF0:USTF0",1766057393184,0.27204,87230.0,87225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766057393387,0.13615,87230.0,87225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766057393889,0.13615,87223.0,87222.0,0.29908174]
["bitfinex-derivatives","BTCF0:USTF0",1766057394095,0.27204,87230.0,87220.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057394291,0.13615,87225.0,87220.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057394490,0.27204,87225.0,87221.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057394785,0.13615,87224.0,87221.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057394993,0.13615,87223.0,87220.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057395189,0.13615,87224.0,87221.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057395581,0.27204,87225.0,87222.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057398299,0.13615,87224.0,87222.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057398699,0.13615,87224.0,87221.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057399002,0.13615,87223.0,87219.0,0.93736]
["bitfinex-derivatives","BTCF0:USTF0",1766057399300,0.27204,87223.0,87220.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057399495,0.13615,87222.0,87220.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057400103,0.13615,87221.0,87219.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1766057400403,0.13615,87223.0,87220.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057400589,0.13589,87220.0,87217.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057400788,0.13615,87219.0,87216.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057400993,0.27204,87219.0,87216.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057401296,0.3608,87231.0,87227.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057401696,0.3608,87231.0,87224.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057402300,0.3608,87231.0,87225.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057402495,0.3608,87231.0,87223.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766057402697,0.3608,87224.0,87218.0,0.2926303]
["bitfinex-derivatives","BTCF0:USTF0",1766057402892,0.3608,87224.0,87218.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766057403104,0.2144,87222.0,87218.0,0.2926303]
["bitfinex-derivatives","BTCF0:USTF0",1766057403299,0.13615,87223.0,87220.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057403505,0.13615,87223.0,87221.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057404594,0.5752,87224.0,87221.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057404891,0.07545,87228.0,87225.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057405091,0.13008,87236.0,87227.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057405295,0.20553,87236.0,87229.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057405501,0.07545,87235.0,87230.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057405698,0.07545,87235.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057405699,0.07545,87235.0,87231.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057406098,0.20511,87236.0,87232.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057406300,0.07503,87235.0,87232.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057406499,0.13008,87236.0,87233.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057406901,0.34126,87236.0,87233.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766057407204,0.0114669,87244.0,87241.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057407402,0.27204,87239.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057407607,0.13615,87236.0,87235.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766057408109,0.27204,87238.0,87235.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766057408695,0.13615,87238.0,87235.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766057409009,0.14793,87239.0,87235.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766057409210,0.28382,87239.0,87235.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766057409504,0.14793,87232.0,87228.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766057409708,0.0114679,87237.0,87227.0,0.14613198]
["bitfinex-derivatives","BTCF0:USTF0",1766057409709,0.28382,87235.0,87229.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1766057410097,0.00017198,87244.0,87230.0,0.1579587]
["bitfinex-derivatives","BTCF0:USTF0",1766057410294,0.3608,87242.0,87230.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766057410508,0.3608,87242.0,87229.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766057410707,0.3608,87242.0,87227.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766057411005,0.3608,87234.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057411209,0.3608,87234.0,87220.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766057412011,0.3608,87234.0,87220.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1766057412213,0.3608,87234.0,87218.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766057412214,0.3608,87234.0,87223.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766057412512,0.3722673,87242.0,87226.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766057412806,0.25272,87240.0,87226.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766057412998,0.28219,87239.0,87224.0,0.3722695]
["bitfinex-derivatives","BTCF0:USTF0",1766057413203,0.28219,87238.0,87224.0,0.3722695]
["bitfinex-derivatives","BTCF0:USTF0",1766057413800,0.28219,87236.0,87224.0,0.3722695]
["bitfinex-derivatives","BTCF0:USTF0",1766057414002,0.28219,87235.0,87224.0,0.3722695]
["bitfinex-derivatives","BTCF0:USTF0",1766057414202,0.1369,87231.0,87224.0,0.3722695]
["bitfinex-derivatives","BTCF0:USTF0",1766057414600,0.1369,87237.0,87227.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766057414811,0.1369,87237.0,87229.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766057415307,0.1369,87237.0,87230.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766057415512,0.1369,87237.0,87230.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057416305,0.1369,87237.0,87233.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1766057416510,0.14529,87239.0,87234.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057416707,0.39801,87240.0,87236.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766057417010,0.14529,87239.0,87235.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057417215,0.14529,87239.0,87236.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1766057417515,0.39801,87240.0,87236.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057417809,0.14529,87239.0,87235.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766057418014,0.14529,87239.0,87233.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057418204,0.25272,87240.0,87235.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057418404,0.14529,87239.0,87233.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057418605,0.28219,87237.0,87234.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057418804,0.00017198,87244.0,87236.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766057419000,0.1369,87242.0,87239.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057419199,0.28219,87242.0,87239.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057419405,0.00017198,87244.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057419406,0.28236198,87244.0,87241.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1766057419605,0.00017198,87244.0,87242.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057419817,0.3608,87250.0,87247.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1766057420015,0.00229207,87258.0,87255.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057420203,0.00229207,87258.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057420204,0.28219,87257.0,87251.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057420409,0.14529,87255.0,87248.0,0.50665]
["bitfinex-derivatives","BTCF0:USTF0",1766057420713,0.28219,87254.0,87248.0,0.50665]
["bitfinex-derivatives","BTCF0:USTF0",1766057420913,0.1369,87250.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057421115,0.1369,87248.0,87245.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057421420,0.14529,87253.0,87246.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1766057421606,0.14529,87253.0,87247.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1766057422317,0.1567557,87253.0,87247.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1766057422912,0.00229207,87258.0,87250.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766057423114,0.14546198,87260.0,87250.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1766057423115,0.3608,87275.0,87264.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1766057423414,0.1369,87279.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057423619,0.28219,87279.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057424503,0.1369,87279.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057424708,0.1483624,87279.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057425108,0.0114624,87279.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057425307,0.1483627,87277.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057425526,0.1369,87268.0,87261.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1766057425724,0.1369,87267.0,87261.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1766057426223,0.1369,87267.0,87262.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1766057426716,0.3608,87271.0,87262.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1766057426921,0.06984823,87271.0,87263.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766057427120,0.1369,87268.0,87261.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1766057427320,0.1369,87267.0,87261.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1766057427724,0.1369,87270.0,87261.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1766057428831,0.06984823,87271.0,87261.0,0.2911046]
["bitfinex-derivatives","BTCF0:USTF0",1766057429130,0.00017154,87273.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057429523,0.13707154,87273.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057430530,0.00017154,87273.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057430922,0.00017154,87273.0,87265.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766057431128,4e-08,87273.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057431825,4e-08,87273.0,87265.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766057432332,4e-08,87273.0,87266.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766057432529,0.1369,87272.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057432834,0.1369,87270.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057433227,0.14529,87271.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057433435,4e-08,87273.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057434631,0.13690004,87273.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057434838,0.28219004,87273.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057435425,0.1369,87267.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057436030,0.1369,87271.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057436234,0.28219,87271.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057436532,4e-08,87273.0,87267.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766057436735,4e-08,87273.0,87268.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766057439439,0.29477,87291.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057439640,0.00229102,87298.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057439941,0.00229102,87298.0,87290.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766057440639,0.14948,87296.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057440842,0.14529,87293.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057441044,0.14948,87292.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057441340,0.14948,87296.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057441541,0.00229102,87298.0,87290.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766057441744,0.15177102,87298.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057442241,0.00229102,87298.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057443637,0.13666,87297.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057443944,0.28614,87297.0,87296.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766057444136,0.28614,87297.0,87291.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1766057444337,0.28614,87297.0,87292.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057444540,0.00229102,87298.0,87293.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057444741,0.15177102,87298.0,87294.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057444945,1.1312,87304.0,87298.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057444946,0.13666,87303.0,87298.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057445241,0.51028,87299.0,87290.0,0.30866179]
["bitfinex-derivatives","BTCF0:USTF0",1766057445442,0.28614,87290.0,87283.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057445637,0.14948,87290.0,87285.0,0.13535188]
["bitfinex-derivatives","BTCF0:USTF0",1766057445833,0.3608,87291.0,87285.0,0.13535188]
["bitfinex-derivatives","BTCF0:USTF0",1766057447238,0.3608,87291.0,87286.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057447433,0.49746,87291.0,87285.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057447643,0.3608,87291.0,87285.0,0.13535188]
["bitfinex-derivatives","BTCF0:USTF0",1766057447833,0.14948,87293.0,87287.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057448039,0.14948,87293.0,87288.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766057448748,0.3608,87299.0,87293.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766057448945,0.3608,87299.0,87293.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1766057449138,0.3608,87299.0,87295.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766057449342,0.35484,87299.0,87296.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1766057449543,0.35484,87299.0,87290.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1766057449946,0.4915,87299.0,87290.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1766057450140,0.13666,87298.0,87290.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1766057450355,0.13666,87315.0,87300.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1766057450647,0.14948,87310.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057450945,0.28614,87313.0,87305.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1766057451141,0.14948,87312.0,87305.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1766057451940,0.14948,87315.0,87309.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057452248,0.14948,87319.0,87312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057452948,0.14948,87314.0,87307.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057453543,0.13666,87315.0,87309.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057453738,0.3608,87320.0,87317.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057453937,0.3608,87320.0,87319.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057454142,0.13666,87317.0,87310.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057454343,0.14948,87318.0,87311.0,0.0714581]
["bitfinex-derivatives","BTCF0:USTF0",1766057454542,0.14948,87318.0,87312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057454948,0.3608,87320.0,87314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057455454,0.3608,87320.0,87310.0,0.17348179]
["bitfinex-derivatives","BTCF0:USTF0",1766057455455,0.14948,87318.0,87311.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057456044,0.14948,87314.0,87308.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057456244,0.13666,87312.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057456556,0.13666,87306.0,87302.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1766057456851,0.14948,87308.0,87302.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1766057457151,0.14948,87308.0,87305.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057457453,0.28614,87312.0,87305.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057458453,0.14948,87311.0,87305.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057458753,0.3608,87313.0,87306.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057459055,0.3608,87313.0,87309.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057459449,0.51028,87313.0,87309.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057459753,0.14948,87312.0,87309.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057459950,0.14948,87312.0,87292.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057459951,0.13666,87307.0,87292.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057460146,0.14948,87299.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057460343,0.51028,87300.0,87293.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766057460545,0.3608,87300.0,87294.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057460750,0.14948,87295.0,87289.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1766057460940,0.14948,87292.0,87289.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1766057461547,0.14948,87290.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057462248,0.20454,87289.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057462451,0.14948,87286.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766057462754,0.14948,87278.0,87271.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057463048,0.14948,87278.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057463049,0.14948,87274.0,87267.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057463249,0.3608,87275.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057463250,0.14948,87269.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057463740,0.14948,87273.0,87266.0,0.49598]
["bitfinex-derivatives","BTCF0:USTF0",1766057463945,0.3608,87275.0,87267.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057464347,0.14948,87274.0,87267.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057464755,0.14948,87272.0,87270.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766057465253,0.14948,87274.0,87270.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766057467856,0.14948,87273.0,87270.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766057468153,0.14780329,87277.0,87273.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1766057468356,0.00017189,87278.0,87275.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057468550,0.00017189,87278.0,87276.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1766057469250,0.04992,87287.0,87278.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1766057469556,0.04992,87287.0,87280.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1766057469958,0.04992,87287.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057469959,0.0114614,87286.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057470256,0.13808,87281.0,87274.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1766057470446,0.13808,87281.0,87275.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1766057470642,0.13808,87286.0,87276.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766057470846,0.13666,87275.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057471049,0.13808,87273.0,87272.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766057471249,0.21938,87279.0,87272.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766057471446,0.08272,87275.0,87272.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766057471852,0.02272,87273.0,87272.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766057472048,0.02272,87273.0,87270.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766057472248,0.01801,87268.0,87264.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1766057472451,0.01801,87268.0,87265.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057472653,0.01801,87271.0,87265.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057472852,0.01801,87271.0,87266.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057473054,0.13666,87272.0,87267.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057473462,0.13666,87272.0,87269.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057473659,0.01801,87273.0,87269.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057474346,0.137,87286.0,87272.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057474548,0.00017178,87288.0,87279.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057474854,0.137,87293.0,87284.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057475061,0.137,87293.0,87285.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057475565,0.137,87291.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057475964,0.137,87291.0,87284.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057476665,0.00953,87290.0,87284.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057477860,0.00953,87290.0,87283.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1766057477861,0.00953,87289.0,87283.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1766057478455,0.00953,87288.0,87283.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1766057478760,0.00953,87287.0,87283.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1766057479156,0.14653,87294.0,87284.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057479357,0.14653,87292.0,87285.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057479558,0.14653,87292.0,87286.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057479753,0.00953,87292.0,87286.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057480163,0.00953,87292.0,87287.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057480460,0.00953,87290.0,87284.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057480661,0.00953,87290.0,87285.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057480868,0.00953,87290.0,87285.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057481065,0.00953,87290.0,87286.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057481256,0.00953,87295.0,87288.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057481456,0.00953,87291.0,87284.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057481866,0.00953,87291.0,87284.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057482060,0.00953,87291.0,87285.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057482366,0.137,87292.0,87286.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057482570,0.00953,87294.0,87286.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057482764,0.00953,87294.0,87287.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057482964,0.00953,87294.0,87288.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057483167,0.00953,87294.0,87289.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057483465,0.14653,87292.0,87286.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057483678,0.14653,87292.0,87287.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057483968,0.14653,87292.0,87288.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057484166,0.00953,87295.0,87288.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057484366,0.00953,87295.0,87288.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057484568,0.00953,87295.0,87289.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057485267,0.14653,87295.0,87289.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057485978,0.14653,87295.0,87288.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766057485979,0.0114591,87304.0,87296.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057486162,0.22264,87305.0,87300.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057486470,0.22264,87305.0,87302.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057486770,0.22264,87305.0,87302.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057487158,0.22264,87305.0,87302.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057487363,0.23217,87305.0,87299.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057488470,0.23217,87305.0,87300.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057488767,0.23217,87305.0,87301.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057489864,0.22264,87305.0,87302.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766057490058,0.14653,87307.0,87302.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057490254,0.8771883,87310.0,87304.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057490458,0.00953,87309.0,87305.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057490654,0.14653,87308.0,87302.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057490858,0.7401883,87310.0,87304.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057491159,0.14867,87306.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057491352,0.0114588,87307.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057491567,0.28567,87305.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057492469,0.28567,87305.0,87297.0,0.3722599]
["bitfinex-derivatives","BTCF0:USTF0",1766057492670,0.14867,87305.0,87297.0,0.3722599]
["bitfinex-derivatives","BTCF0:USTF0",1766057493061,0.28567,87308.0,87298.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057493369,0.28567,87307.0,87301.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057493955,0.14867,87306.0,87301.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057494172,0.14867,87305.0,87302.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057494471,0.28567,87304.0,87301.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057494665,0.28567,87300.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057494972,0.14867,87303.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057495174,0.14867,87302.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057495362,0.28567,87301.0,87297.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1766057495564,0.14867,87304.0,87298.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766057497068,0.137,87307.0,87302.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766057497265,0.14867,87306.0,87303.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057497466,0.14867,87306.0,87303.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057498067,0.28567,87306.0,87303.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057498275,0.14867,87305.0,87303.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766057499175,0.14919,87307.0,87303.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057499375,0.14919,87306.0,87303.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766057500672,0.28619,87307.0,87304.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057500876,0.86839,87310.0,87305.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766057501075,0.7192,87310.0,87307.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766057501264,0.86839,87310.0,87307.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1766057501472,1.00539,87310.0,87307.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057501778,0.7192,87310.0,87307.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057501977,0.28619,87309.0,87303.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1766057502168,0.28619,87307.0,87304.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057502363,0.14919,87307.0,87304.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057502574,0.14919,87307.0,87305.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057503571,0.14919,87308.0,87305.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057503768,0.14919,87309.0,87306.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057504078,0.28617,87308.0,87304.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057504265,0.14919,87307.0,87304.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057504466,0.28617,87308.0,87305.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057504670,0.28617,87310.0,87307.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057505276,0.14919,87317.0,87313.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057505474,0.28617,87317.0,87314.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057505777,0.19059,87301.0,87298.0,0.1495698]
["bitfinex-derivatives","BTCF0:USTF0",1766057505977,0.55139,87301.0,87298.0,0.1495698]
["bitfinex-derivatives","BTCF0:USTF0",1766057506165,0.3608,87301.0,87298.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766057506365,0.3608,87301.0,87296.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766057506366,0.19059,87298.0,87296.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057506567,0.19059,87296.0,87286.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766057506770,0.14956,87285.0,87280.0,0.1495721]
["bitfinex-derivatives","BTCF0:USTF0",1766057506971,0.50999,87283.0,87277.0,0.1495725]
["bitfinex-derivatives","BTCF0:USTF0",1766057507676,0.50999,87283.0,87277.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766057507876,0.50999,87283.0,87280.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057508080,0.3608,87283.0,87281.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057508280,0.3608,87283.0,87282.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057508986,0.0258,87283.0,87282.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057509171,0.14919,87286.0,87282.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057509779,0.14919,87286.0,87283.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057509973,0.14919,87288.0,87285.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057510168,0.00017155,87289.0,87286.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057510372,0.3608,87290.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057510373,0.3608,87290.0,87289.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057510579,0.14919,87294.0,87291.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1766057510983,0.14919,87294.0,87291.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1766057511872,0.14919,87293.0,87290.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1766057514585,0.14919,87293.0,87290.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1766057514784,0.14919,87296.0,87293.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1766057515189,0.14919,87295.0,87292.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1766057515390,0.14919,87295.0,87292.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1766057516691,0.14919,87297.0,87292.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1766057516889,0.14919,87295.0,87292.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1766057517395,0.28617,87295.0,87292.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1766057517686,0.28617,87299.0,87295.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1766057517892,0.14919,87296.0,87293.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1766057518080,0.14919,87296.0,87293.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1766057518278,0.13698,87297.0,87293.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1766057518479,0.14919,87299.0,87296.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1766057518682,0.49778,87300.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057518683,0.13698,87295.0,87289.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1766057518991,0.14919,87283.0,87278.0,0.6532324]
["bitfinex-derivatives","BTCF0:USTF0",1766057519285,0.14919,87278.0,87269.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766057519484,0.14919,87278.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057519485,0.14919,87275.0,87271.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057519684,0.14919,87274.0,87271.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057519885,0.13698,87278.0,87271.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057520087,0.14919,87271.0,87265.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057520393,0.14919,87271.0,87264.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1766057520394,0.14919,87266.0,87264.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766057520581,0.28617,87265.0,87264.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057521888,0.14919,87269.0,87266.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057522192,0.14919,87269.0,87265.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057522395,0.14919,87268.0,87265.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057522590,0.28617,87268.0,87264.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057522779,0.14919,87268.0,87265.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057523292,0.13698,87269.0,87265.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057523595,0.14919,87271.0,87266.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057523896,0.14919,87271.0,87268.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057524295,0.3608,87272.0,87269.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057524594,0.2976312,87288.0,87281.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057524794,0.13698,87282.0,87274.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766057525092,0.14919,87268.0,87262.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057525290,0.372263,87275.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057525291,0.14919,87266.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057525484,0.13698,87267.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057525485,0.14919,87264.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057525692,0.3608,87275.0,87261.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1766057525693,0.14919,87268.0,87261.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1766057525886,0.14919,87267.0,87261.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1766057526402,0.14919,87267.0,87262.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057526896,0.00017034,87271.0,87262.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057526897,0.14919,87270.0,87263.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766057527097,0.14919,87270.0,87264.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057527297,0.14919,87270.0,87265.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057527492,0.3608,87275.0,87272.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057527693,0.3608,87275.0,87274.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057527999,0.3608,87275.0,87272.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057528398,0.50999,87275.0,87272.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057528588,0.50999,87275.0,87265.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766057528788,0.50999,87275.0,87268.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766057529098,0.50999,87275.0,87270.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1766057529300,0.13736,87274.0,87270.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1766057530392,0.49816,87275.0,87272.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1766057530996,0.27434,87281.0,87274.0,0.28109]
["bitfinex-derivatives","BTCF0:USTF0",1766057531189,0.011462,87282.0,87277.0,0.28109]
["bitfinex-derivatives","BTCF0:USTF0",1766057531384,0.148822,87282.0,87278.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1766057531586,0.13736,87281.0,87278.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1766057531789,0.27434,87281.0,87277.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1766057531996,0.13736,87280.0,87277.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1766057532300,0.0114621,87281.0,87278.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1766057532489,0.1477621,87281.0,87278.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1766057532995,0.1363,87281.0,87278.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1766057533690,0.1363,87282.0,87278.0,0.50043]
["bitfinex-derivatives","BTCF0:USTF0",1766057533996,0.1363,87287.0,87281.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057534184,0.0114617,87285.0,87281.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057534389,0.1477617,87285.0,87281.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057534692,0.1477617,87285.0,87279.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057535002,0.1363,87287.0,87279.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057535402,0.1363,87286.0,87279.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057535897,0.14229,87288.0,87279.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057536292,0.1363,87288.0,87286.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057536498,0.27859,87287.0,87283.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1766057536800,0.14229,87285.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057536993,0.14229,87281.0,87270.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1766057537193,0.14229,87279.0,87272.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057537402,0.14229,87279.0,87273.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057537591,0.1363,87281.0,87274.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057537791,0.1363,87281.0,87275.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057538200,0.14229,87279.0,87272.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057538399,0.14229,87277.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057538600,0.14229,87273.0,87266.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1766057538899,0.1363,87272.0,87268.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057539101,0.1363,87275.0,87269.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057539492,0.1363,87273.0,87266.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1766057539691,0.3722626,87277.0,87268.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1766057539692,0.1363,87272.0,87268.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1766057539891,0.3722626,87277.0,87273.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057540097,0.27859,87275.0,87269.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1766057540902,0.27859,87275.0,87270.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1766057541098,0.1363,87275.0,87272.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057541401,0.3608,87288.0,87266.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1766057541402,0.0114619,87283.0,87279.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1766057541705,0.1363,87285.0,87279.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1766057541907,0.1477616,87285.0,87279.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1766057542303,0.1363,87282.0,87279.0,0.50043]
["bitfinex-derivatives","BTCF0:USTF0",1766057542505,0.1363,87281.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057543197,0.1363,87283.0,87279.0,0.50043]
["bitfinex-derivatives","BTCF0:USTF0",1766057543403,0.1363,87286.0,87281.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057543715,0.1477611,87289.0,87283.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057543907,0.1363,87288.0,87283.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057544110,0.1363,87287.0,87283.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057545099,0.1363,87287.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057545100,0.19252,87290.0,87286.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057545296,0.19252,87290.0,87287.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057545503,0.1363,87292.0,87289.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057546307,0.1363,87293.0,87290.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057546708,0.2900502,87296.0,87290.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1766057547503,0.27859,87295.0,87290.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057547812,0.27859,87292.0,87287.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1766057548008,0.27859,87291.0,87287.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1766057548209,0.1363,87291.0,87287.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1766057548898,0.1363,87287.0,87280.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057549093,0.3608,87285.0,87280.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057549499,0.3008,87285.0,87280.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057549700,0.1363,87289.0,87282.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057551114,0.4971,87302.0,87288.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1766057551312,0.1363,87297.0,87288.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1766057551517,0.1363,87294.0,87288.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1766057551701,0.1363,87290.0,87287.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1766057552006,0.1363,87290.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057552309,0.0114609,87291.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057552506,0.1363,87289.0,87279.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1766057552706,0.1363,87282.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057552913,0.1363,87280.0,87272.0,0.61243]
["bitfinex-derivatives","BTCF0:USTF0",1766057553107,0.1363,87278.0,87272.0,0.61243]
["bitfinex-derivatives","BTCF0:USTF0",1766057553302,0.1363,87281.0,87275.0,0.06016188]
["bitfinex-derivatives","BTCF0:USTF0",1766057553904,0.14229,87284.0,87275.0,0.06016188]
["bitfinex-derivatives","BTCF0:USTF0",1766057554104,0.1363,87283.0,87275.0,0.06016188]
["bitfinex-derivatives","BTCF0:USTF0",1766057554505,0.1363,87284.0,87279.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057554705,0.27859,87284.0,87280.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1766057554906,0.1363,87283.0,87280.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1766057555206,0.27859,87283.0,87277.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1766057555406,0.3608,87286.0,87280.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1766057555407,0.1363,87284.0,87280.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1766057555615,0.1363,87284.0,87281.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1766057556005,0.4971,87286.0,87282.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1766057556209,0.3608,87286.0,87284.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1766057556400,0.3608,87286.0,87285.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1766057556702,0.3008,87286.0,87285.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1766057556901,0.3008,87286.0,87282.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057557504,0.15029,87286.0,87282.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057557708,0.1363,87293.0,87282.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057557905,0.1363,87291.0,87282.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057558107,0.3608,87295.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057558108,0.1363,87289.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057558312,0.1363,87287.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057558502,0.1363,87279.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057558715,0.27859,87281.0,87275.0,0.28209188]
["bitfinex-derivatives","BTCF0:USTF0",1766057558913,0.13904,87280.0,87276.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766057559113,0.13904,87280.0,87277.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057559316,0.14229,87283.0,87277.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057559513,0.2927913,87287.0,87280.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057559713,0.2927913,87287.0,87281.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766057559914,0.2927913,87287.0,87282.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057560110,0.13904,87286.0,87282.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1766057560313,0.13904,87285.0,87282.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057560516,0.13904,87285.0,87279.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1766057560816,0.1505016,87285.0,87279.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1766057561004,0.1505016,87285.0,87276.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057561005,0.13904,87282.0,87276.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057561211,0.13904,87281.0,87276.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057561412,0.28133,87278.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057562015,0.13904,87275.0,87272.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057562206,0.13904,87275.0,87269.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1766057562207,0.28133,87275.0,87269.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1766057562516,0.27826,87278.0,87272.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057562910,0.49984,87280.0,87274.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057563115,0.13922,87278.0,87274.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057563313,0.27826,87278.0,87274.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057563918,0.13904,87277.0,87274.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057565314,0.13922,87278.0,87274.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1766057565519,0.27826,87278.0,87275.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057565904,0.3608,87280.0,87279.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1766057566108,0.13756145,87284.0,87280.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1766057566305,0.13922,87287.0,87281.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1766057567117,0.13922,87287.0,87278.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766057567307,0.1506813,87287.0,87278.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1766057567512,0.13922,87287.0,87278.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766057568221,0.13922,87285.0,87278.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766057568412,0.13904,87284.0,87278.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766057568810,0.13904,87283.0,87278.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766057569121,0.27826,87282.0,87278.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766057569516,0.13904,87281.0,87278.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766057572223,0.27826,87281.0,87278.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1766057574121,0.13904,87280.0,87278.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1766057575321,0.27826,87280.0,87276.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1766057576127,0.27826,87273.0,87266.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057576424,0.27826,87271.0,87268.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1766057576614,0.27826,87273.0,87270.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057576814,0.13904,87273.0,87270.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1766057577125,0.13904,87274.0,87271.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1766057577327,0.27826,87273.0,87269.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1766057577623,0.13922,87275.0,87271.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057577821,0.27826,87275.0,87272.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057578224,0.27826,87272.0,87266.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057578420,0.27826,87270.0,87264.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766057578621,0.13904,87270.0,87264.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766057578822,0.13904,87265.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057579025,0.13922,87266.0,87263.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1766057579225,0.13922,87269.0,87265.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1766057579423,0.3608,87273.0,87266.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057579619,0.3008,87273.0,87272.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1766057579828,0.00017188,87276.0,87275.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1766057580025,0.00017188,87276.0,87275.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057580220,0.13939188,87276.0,87273.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1766057580830,0.46916,87284.0,87272.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766057581019,0.27826,87283.0,87272.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766057581233,0.27826,87282.0,87272.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766057581630,0.27826,87279.0,87277.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057581827,0.27826,87280.0,87277.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057582028,0.13904,87279.0,87277.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057582432,0.27826,87279.0,87277.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057582822,0.13904,87278.0,87277.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057583026,0.13904,87279.0,87277.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057583328,0.13904,87281.0,87278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057583523,0.74742,87284.0,87278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057583724,0.27826,87283.0,87278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057583924,0.27826,87282.0,87278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057584422,0.06188666,87320.0,87279.0,0.0714623]
["bitfinex-derivatives","BTCF0:USTF0",1766057584423,0.27826,87285.0,87279.0,0.0714623]
["bitfinex-derivatives","BTCF0:USTF0",1766057584622,0.13904,87287.0,87279.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057585223,0.27826,87287.0,87279.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057585423,0.27826,87287.0,87279.0,0.0714622]
["bitfinex-derivatives","BTCF0:USTF0",1766057585828,0.13904,87290.0,87282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057586022,0.27826,87290.0,87282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057586524,0.13904,87289.0,87282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057586926,0.27826,87287.0,87282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766057587122,0.27826,87280.0,87277.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057587327,0.27826,87277.0,87273.0,0.01163488]
["bitfinex-derivatives","BTCF0:USTF0",1766057587630,0.13922,87277.0,87273.0,0.30466488]
["bitfinex-derivatives","BTCF0:USTF0",1766057587824,0.13922,87277.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057588029,0.13922,87275.0,87268.0,0.71189]
["bitfinex-derivatives","BTCF0:USTF0",1766057588233,0.3608,87276.0,87258.0,2.15229207]
["bitfinex-derivatives","BTCF0:USTF0",1766057588234,0.13922,87268.0,87258.0,0.01375717]
["bitfinex-derivatives","BTCF0:USTF0",1766057588528,0.13922,87262.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766057588741,0.13922,87262.0,87258.0,0.14698207]
["bitfinex-derivatives","BTCF0:USTF0",1766057588930,0.13922,87262.0,87259.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766057589231,0.13922,87265.0,87259.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766057589420,0.13922,87265.0,87259.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1766057589624,0.00017188,87269.0,87265.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1766057589822,0.00017188,87269.0,87266.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766057591336,0.14353188,87269.0,87266.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766057591723,0.28275188,87269.0,87266.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766057592628,0.13745,87268.0,87263.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057592827,0.13745,87268.0,87264.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057593020,0.13745,87268.0,87264.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057593221,0.13745,87268.0,87265.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057593630,0.13939188,87269.0,87265.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057593937,0.28706,87268.0,87259.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766057594125,0.13745,87264.0,87259.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766057594326,0.13745,87261.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766057594526,0.13745,87261.0,87258.0,0.15216207]
["bitfinex-derivatives","BTCF0:USTF0",1766057594727,0.13745,87264.0,87258.0,0.15216207]
["bitfinex-derivatives","BTCF0:USTF0",1766057595334,0.28706,87264.0,87258.0,0.15216207]
["bitfinex-derivatives","BTCF0:USTF0",1766057595642,0.28706,87254.0,87249.0,0.05485236]
["bitfinex-derivatives","BTCF0:USTF0",1766057595840,0.13745,87254.0,87250.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766057596135,0.13745,87253.0,87249.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057596330,0.13745,87254.0,87249.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057597340,0.28706,87254.0,87249.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057597540,0.14961,87251.0,87248.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057597840,0.51041,87255.0,87249.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057598542,9.201e-05,87254.0,87251.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766057598738,0.14915157,87255.0,87254.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057598941,0.3608,87265.0,87256.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057599244,0.3608,87265.0,87259.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766057599540,0.3608,87265.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057599541,0.13745,87263.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057599737,0.28706,87262.0,87256.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057599940,0.13745,87260.0,87253.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057600127,0.13745,87260.0,87255.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057600326,0.13745,87260.0,87256.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057600644,0.28706,87260.0,87256.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057601145,0.13745,87260.0,87257.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057601645,0.28706,87263.0,87257.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057601842,0.28706,87263.0,87258.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057602244,0.28706,87263.0,87258.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057602446,0.13745,87262.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057602843,0.13745,87260.0,87254.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057603038,0.13745,87258.0,87254.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057603346,0.13745,87260.0,87255.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057603544,0.3608,87265.0,87257.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057603754,0.2537838,87268.0,87259.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766057604134,0.2537838,87268.0,87258.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057605043,0.24232,87268.0,87258.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057605235,0.24232,87268.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057605436,0.01163558,87269.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057605640,0.28706,87264.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057605841,0.68267558,87269.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057605842,0.13745,87262.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057606650,0.13745,87261.0,87257.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766057606950,0.13745,87261.0,87258.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057607339,0.13745,87265.0,87262.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057607540,0.28706,87264.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057607845,0.14961,87263.0,87260.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057608049,0.28706,87263.0,87259.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766057608344,0.28706,87261.0,87258.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057609239,0.13745,87263.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057609439,0.28706,87263.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057609639,0.28706,87262.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057609834,0.13745,87261.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057610347,0.13745,87260.0,87257.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057610546,0.13745,87260.0,87257.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057612150,0.13745,87259.0,87257.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057612353,0.13745,87263.0,87259.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057612537,0.13745,87263.0,87260.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057612742,0.13745,87262.0,87259.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057612944,0.28706,87262.0,87259.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057613444,0.13745,87261.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057613645,0.28706,87265.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057614150,0.13745,87263.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057614455,0.13745,87262.0,87259.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766057614749,0.13745,87260.0,87257.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057615143,0.13745,87262.0,87259.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057615345,0.28706,87262.0,87259.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057615750,0.13745,87261.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057615955,0.14961,87262.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057616258,0.28706,87263.0,87260.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057616451,0.13745,87261.0,87259.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057616953,0.28706,87262.0,87259.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057617155,0.13745,87264.0,87261.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057617353,0.28706,87264.0,87261.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057617757,0.13745,87262.0,87259.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766057618153,0.13745,87262.0,87259.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1766057618657,0.13745,87262.0,87260.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766057619060,0.29547,87265.0,87262.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057619259,0.3722643,87264.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057619455,0.3722643,87264.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766057619456,0.14858,87245.0,87240.0,0.18500907]
["bitfinex-derivatives","BTCF0:USTF0",1766057619664,0.29819,87249.0,87238.0,0.3722677]
["bitfinex-derivatives","BTCF0:USTF0",1766057619960,0.14858,87251.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766057620169,0.29819,87251.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766057620455,0.29819,87253.0,87240.0,0.17354167]
["bitfinex-derivatives","BTCF0:USTF0",1766057620645,0.0114657,87253.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766057620848,0.29819,87253.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766057621163,0.14858,87252.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766057621349,0.14858,87252.0,87246.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1766057621548,0.14858,87252.0,87247.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057621759,0.14858,87251.0,87248.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057622159,0.14858,87249.0,87247.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057622360,0.29819,87250.0,87247.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057622856,0.14858,87249.0,87247.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057623161,0.29819,87250.0,87247.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057625156,0.14858,87250.0,87248.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057625353,0.29123,87251.0,87248.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057625656,0.14858,87250.0,87248.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057626560,0.29123,87252.0,87249.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057626762,0.14858,87251.0,87249.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057627163,0.29123,87251.0,87249.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057627363,0.14265,87253.0,87249.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057627663,0.00017188,87254.0,87249.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057627664,0.29123,87252.0,87249.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057629560,0.14858,87251.0,87249.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057629760,0.29123,87251.0,87248.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057629955,0.29123,87251.0,87248.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057630561,0.14265,87253.0,87250.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057630761,0.3608,87257.0,87253.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1766057630962,0.3608,87257.0,87254.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057631270,0.29123,87254.0,87251.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057631467,0.14858,87253.0,87251.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057631665,0.14858,87252.0,87247.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1766057631872,0.29123,87252.0,87249.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057632062,0.29123,87252.0,87250.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057632262,0.14858,87254.0,87250.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057632572,0.14858,87253.0,87250.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057632767,0.14858,87253.0,87246.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766057632768,0.14858,87255.0,87252.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057632964,0.14858,87254.0,87252.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057633275,0.14858,87253.0,87250.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057633776,0.29123,87253.0,87250.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057634567,0.29123,87250.0,87247.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057636873,0.29123,87254.0,87250.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057637073,0.29123,87254.0,87251.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057637575,0.29123,87252.0,87249.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057638081,0.14858,87250.0,87247.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057638383,0.29123,87250.0,87247.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057639470,0.14858,87250.0,87248.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057639873,0.29123,87243.0,87237.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1766057640067,0.3608,87241.0,87237.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057640267,0.3608,87241.0,87239.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057640467,0.3608,87241.0,87240.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057641166,0.14858,87243.0,87240.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057641368,0.29123,87245.0,87242.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057641567,0.29123,87245.0,87242.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057642276,0.3608,87250.0,87239.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766057642277,0.29123,87244.0,87241.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057642478,0.29123,87244.0,87241.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057642863,0.14858,87246.0,87243.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057643069,0.14858,87246.0,87244.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057643273,0.14265,87247.0,87244.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057643464,0.29123,87249.0,87244.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057643670,0.14858,87248.0,87245.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1766057643870,0.14858,87248.0,87245.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057644168,0.14858,87247.0,87245.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057644367,0.29123,87249.0,87246.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057644567,0.29123,87249.0,87246.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057646779,0.29123,87248.0,87245.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057646977,0.65203,87250.0,87246.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057647181,0.29123,87249.0,87246.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057647383,0.14858,87254.0,87251.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057647566,0.14858,87252.0,87247.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1766057647770,0.14265,87251.0,87246.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057647980,0.14858,87250.0,87246.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057648279,0.14265,87249.0,87246.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057648478,0.14858,87254.0,87247.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1766057648677,0.29123,87252.0,87249.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1766057648882,0.28264,87250.0,87247.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1766057649177,0.1514553,87257.0,87254.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1766057649486,0.0114656,87255.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057649782,0.28264,87254.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057650079,0.28264,87251.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057650382,0.13999,87248.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057650781,0.28264,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057651372,0.28264,87245.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766057651574,0.28264,87244.0,87238.0,0.5094977]
["bitfinex-derivatives","BTCF0:USTF0",1766057651873,0.14265,87244.0,87241.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1766057652077,0.14265,87245.0,87242.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1766057652281,0.28059,87245.0,87242.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1766057653480,0.13794,87242.0,87239.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057653780,0.13794,87250.0,87242.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057654480,0.13794,87250.0,87243.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057655183,0.13794,87250.0,87243.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057655381,0.13794,87250.0,87246.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057655683,0.64049,87251.0,87247.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057655885,0.64049,87251.0,87248.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057656385,0.13794,87250.0,87248.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057656571,0.13794,87249.0,87246.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057656778,0.13794,87249.0,87246.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057657176,0.27969,87248.0,87245.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057657377,0.13794,87247.0,87245.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057657985,0.14175,87248.0,87245.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057658289,0.27969,87248.0,87245.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057659284,0.00017188,87258.0,87252.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1766057659484,0.14175,87256.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057659791,0.27969,87254.0,87250.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1766057659982,0.0114653,87256.0,87250.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1766057660287,0.27969,87256.0,87250.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1766057660789,0.13794,87255.0,87250.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1766057660987,0.27969,87254.0,87250.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1766057661490,0.27969,87254.0,87251.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1766057661692,0.27969,87254.0,87251.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1766057661885,0.13794,87253.0,87251.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1766057662191,0.13794,87253.0,87251.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1766057662381,0.27969,87254.0,87251.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1766057663191,0.13794,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057663491,0.14175,87255.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057663797,0.13794,87254.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057663997,0.27969,87254.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057664185,0.13794,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057665483,0.14175,87254.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057665679,0.27969,87254.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057665887,0.13794,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057666596,0.27969,87256.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057666784,0.14175,87251.0,87246.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057667396,0.27969,87251.0,87247.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057667587,0.13794,87251.0,87248.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1766057667787,0.13794,87252.0,87249.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057668087,0.13794,87251.0,87249.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057668795,0.13794,87251.0,87246.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057669099,0.13794,87251.0,87248.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057669496,0.13794,87250.0,87247.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057669698,0.13794,87249.0,87245.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057670000,0.13794,87247.0,87245.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057670201,0.14175,87249.0,87245.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057670202,0.14175,87249.0,87245.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057670498,0.14175,87249.0,87245.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1766057670691,0.14175,87249.0,87245.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057670993,0.1532163,87249.0,87245.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057671199,0.13794,87245.0,87243.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057671394,0.13794,87245.0,87241.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1766057671395,0.13794,87245.0,87242.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057671699,0.13794,87245.0,87243.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057672394,0.13794,87242.0,87237.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057672596,0.14175,87241.0,87237.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057672794,0.14175,87241.0,87233.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1766057672795,0.13794,87236.0,87233.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1766057673000,0.27969,87236.0,87233.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1766057673201,0.0114671,87243.0,87234.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057673202,0.14175,87239.0,87234.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057673497,0.13794,87235.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057673699,0.27969,87228.0,87223.0,1.21937188]
["bitfinex-derivatives","BTCF0:USTF0",1766057673895,0.27969,87227.0,87224.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057674091,0.13794,87228.0,87225.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057674396,0.27969,87228.0,87225.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057674599,0.13794,87225.0,87223.0,1.07727188]
["bitfinex-derivatives","BTCF0:USTF0",1766057674792,0.27969,87228.0,87223.0,1.21937188]
["bitfinex-derivatives","BTCF0:USTF0",1766057675102,0.13794,87226.0,87223.0,1.21937188]
["bitfinex-derivatives","BTCF0:USTF0",1766057675498,0.27969,87227.0,87224.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057676198,0.13794,87228.0,87225.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057676599,0.13794,87228.0,87226.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057676800,0.13794,87228.0,87225.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1766057676801,0.13794,87227.0,87225.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057676992,0.13794,87227.0,87224.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057677193,0.13794,87227.0,87225.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057677498,0.13794,87226.0,87223.0,0.28877188]
["bitfinex-derivatives","BTCF0:USTF0",1766057677704,0.13794,87225.0,87223.0,0.14667188]
["bitfinex-derivatives","BTCF0:USTF0",1766057677892,0.27969,87226.0,87223.0,0.28877188]
["bitfinex-derivatives","BTCF0:USTF0",1766057678092,0.13794,87226.0,87223.0,0.28877188]
["bitfinex-derivatives","BTCF0:USTF0",1766057678297,0.13794,87226.0,87224.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766057679102,0.13669,87227.0,87224.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057679304,0.27844,87227.0,87224.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1766057679901,0.27844,87226.0,87223.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057680203,0.13669,87224.0,87223.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057680404,0.27844,87224.0,87223.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766057680899,0.3608,87228.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057680900,0.27844,87222.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057681099,0.27844,87222.0,87213.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057681100,0.13669,87216.0,87214.0,0.3590127]
["bitfinex-derivatives","BTCF0:USTF0",1766057681303,0.0114691,87227.0,87214.0,0.3590127]
["bitfinex-derivatives","BTCF0:USTF0",1766057681304,0.14175,87226.0,87214.0,0.3590127]
["bitfinex-derivatives","BTCF0:USTF0",1766057681493,0.14175,87226.0,87214.0,0.6579535]
["bitfinex-derivatives","BTCF0:USTF0",1766057681802,0.14175,87226.0,87216.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057682001,0.14175,87226.0,87218.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057682306,0.14175,87226.0,87218.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1766057682496,0.14175,87226.0,87219.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057682802,0.14175,87226.0,87220.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057683000,0.3608,87228.0,87221.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766057683195,0.64533,87228.0,87222.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057683401,0.64533,87228.0,87219.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766057683402,0.28453,87227.0,87224.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057683598,0.49749,87228.0,87226.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057684102,0.49749,87228.0,87225.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766057684103,0.64533,87228.0,87225.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057684497,0.64533,87228.0,87225.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057685405,0.3608,87228.0,87226.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057685706,0.3608,87228.0,87224.0,0.2945695]
["bitfinex-derivatives","BTCF0:USTF0",1766057685707,0.13669,87227.0,87224.0,0.2945695]
["bitfinex-derivatives","BTCF0:USTF0",1766057686104,0.13669,87227.0,87225.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057690502,0.13669,87224.0,87221.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766057690705,0.13669,87224.0,87222.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057691101,0.3608,87228.0,87223.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766057691312,0.13669,87232.0,87228.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057691503,0.13669,87232.0,87224.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057691703,0.13669,87232.0,87225.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057691900,0.13669,87232.0,87225.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057692609,0.13669,87230.0,87225.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057692812,0.14784,87229.0,87225.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057693003,0.14784,87229.0,87223.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766057693004,0.13669,87228.0,87223.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057693304,0.14784,87227.0,87224.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057693503,0.28453,87227.0,87224.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057694600,0.0114685,87233.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057694601,0.13669,87225.0,87221.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1766057694803,0.13669,87225.0,87223.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057695011,0.28453,87230.0,87224.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057695309,0.28453,87227.0,87224.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057695709,0.28453,87227.0,87224.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057696505,0.28453,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057697710,0.13669,87229.0,87226.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1766057698113,0.13669,87229.0,87227.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057698304,0.28453,87229.0,87226.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1766057698704,0.13669,87228.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057699102,0.13669,87230.0,87227.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057699315,0.13669,87230.0,87227.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057699714,0.28453,87228.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057699913,0.13669,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057700309,0.28453,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057700615,0.13669,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057700811,0.01164008,87234.0,87223.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057700812,0.22791,87226.0,87223.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057701514,0.13669,87226.0,87223.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057701715,0.13669,87226.0,87223.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766057702018,0.22791,87226.0,87223.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057702410,0.00017188,87234.0,87228.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766057702612,0.86125,87242.0,87229.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766057702815,0.09118,87241.0,87231.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766057703011,0.239337,87244.0,87240.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1766057703213,0.28453,87240.0,87236.0,0.49853]
["bitfinex-derivatives","BTCF0:USTF0",1766057703512,0.13669,87240.0,87237.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766057703718,0.28453,87240.0,87237.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766057704110,0.13669,87239.0,87237.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766057704419,0.28453,87239.0,87236.0,0.49853]
["bitfinex-derivatives","BTCF0:USTF0",1766057705115,0.28453,87239.0,87236.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1766057706808,0.13669,87239.0,87236.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1766057707209,0.13669,87239.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057707410,0.28453,87239.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057707921,0.13669,87239.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057708415,0.28453,87239.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057709725,0.14638,87236.0,87234.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766057709908,0.29422,87235.0,87232.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1766057710513,0.14638,87235.0,87233.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766057711214,0.14638,87234.0,87232.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766057711519,0.29422,87235.0,87232.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1766057711905,0.29422,87236.0,87233.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766057712114,0.29422,87236.0,87233.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1766057712729,0.14072,87235.0,87233.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766057713014,0.28029,87235.0,87232.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057713221,0.28029,87237.0,87234.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057713412,0.14072,87236.0,87234.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1766057713619,0.14072,87240.0,87237.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057713820,0.28029,87240.0,87237.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057714223,0.14072,87239.0,87237.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057715010,0.13957,87240.0,87237.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057715216,0.28029,87240.0,87237.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057716224,0.14072,87239.0,87237.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057717121,0.14072,87240.0,87238.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057717319,0.14072,87241.0,87239.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057717527,0.28029,87241.0,87237.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057717712,0.14072,87239.0,87237.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057717917,0.14072,87239.0,87235.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1766057717918,0.28029,87239.0,87236.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057718721,0.14072,87238.0,87236.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057719126,0.14072,87235.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057719526,0.28029,87231.0,87221.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057719722,0.28029,87225.0,87218.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1766057719922,0.28029,87225.0,87221.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057720230,0.14072,87227.0,87222.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057720529,0.28029,87227.0,87224.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057720733,0.28029,87227.0,87224.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057721024,0.14072,87227.0,87225.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057721438,0.28029,87229.0,87225.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057721737,0.28029,87228.0,87225.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057722117,0.14072,87232.0,87226.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057722328,0.50169199,87233.0,87230.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1766057722531,0.28029,87230.0,87227.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057723230,0.28029,87230.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057723231,0.14072,87229.0,87224.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057723435,0.14072,87229.0,87226.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057723733,0.28029,87228.0,87222.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057723940,0.14072,87227.0,87225.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057724126,0.28029,87228.0,87225.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057724326,0.14072,87228.0,87226.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057724737,0.1510388,87230.0,87226.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057724738,0.28029,87229.0,87226.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057725035,0.14072,87228.0,87226.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766057726539,0.28029,87228.0,87225.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1766057727234,0.14598,87230.0,87226.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057728034,0.14598,87229.0,87226.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057729033,0.14598,87229.0,87225.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1766057729238,0.14598,87229.0,87226.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057729540,0.65327199,87233.0,87228.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057729747,0.14598,87232.0,87228.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057730039,0.14598,87231.0,87228.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057730640,0.14598,87231.0,87227.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1766057731743,0.14598,87229.0,87225.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1766057731940,0.14598,87229.0,87226.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057732543,0.14598,87228.0,87225.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057733934,0.14632,87227.0,87221.0,0.6555899]
["bitfinex-derivatives","BTCF0:USTF0",1766057734136,0.14598,87225.0,87222.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057734646,0.14598,87227.0,87224.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057734845,0.2923,87228.0,87225.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057735144,0.14598,87227.0,87225.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057735347,0.14632,87225.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057735545,0.14598,87224.0,87218.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057735742,0.14598,87222.0,87218.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057735939,0.14598,87222.0,87219.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057736140,0.2923,87219.0,87216.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057736342,0.14632,87219.0,87216.0,0.13664199]
["bitfinex-derivatives","BTCF0:USTF0",1766057736542,0.14632,87228.0,87217.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057736739,0.14632,87228.0,87217.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1766057737434,0.14632,87228.0,87218.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057738247,0.14632,87225.0,87218.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057738443,0.12111,87221.0,87218.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057738645,0.12111,87218.0,87216.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057738852,0.12111,87218.0,87211.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057738853,0.03028,87216.0,87208.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766057739151,0.03028,87216.0,87210.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1766057739345,0.06111,87213.0,87210.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1766057739644,0.09139,87214.0,87208.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1766057739843,0.09139,87214.0,87209.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1766057740051,0.06111,87213.0,87209.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1766057740349,0.06111,87213.0,87210.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1766057740551,0.06111,87213.0,87209.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1766057740552,0.06111,87213.0,87209.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1766057740745,0.3608,87210.0,87209.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1766057741049,0.3608,87210.0,87208.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1766057741746,0.3608,87210.0,87204.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766057741747,0.06111,87209.0,87206.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1766057741949,0.42191,87210.0,87207.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1766057743759,0.1508,87210.0,87209.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1766057743947,0.08971,87213.0,87210.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1766057748763,0.3608,87217.0,87215.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057749055,0.49985,87217.0,87212.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057749258,0.64027,87217.0,87212.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766057749455,0.64027,87217.0,87213.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766057749761,0.64027,87217.0,87214.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057749950,0.3608,87217.0,87216.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057750153,0.3608,87217.0,87213.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057750351,0.3608,87217.0,87213.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766057750653,0.00017199,87218.0,87213.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766057750958,0.13922199,87218.0,87214.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057751150,0.27964199,87218.0,87214.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057751362,0.13905,87217.0,87214.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057751664,0.13905,87217.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766057751665,0.13905,87216.0,87212.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057752363,0.27947,87216.0,87212.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057755053,0.13905,87215.0,87212.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057755454,0.14042,87216.0,87212.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766057755659,0.27947,87216.0,87212.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766057756160,0.13905,87215.0,87212.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057761560,0.14042,87216.0,87212.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766057761961,0.27947,87216.0,87212.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766057763371,0.13922199,87218.0,87214.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057763564,0.27964199,87218.0,87214.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057763870,0.13905,87217.0,87214.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057765164,0.27947,87217.0,87213.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1766057765766,0.27947,87216.0,87212.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766057770473,0.28607,87215.0,87210.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1766057771669,0.14565,87217.0,87213.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1766057771870,0.28607,87215.0,87211.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1766057772879,0.28607,87215.0,87211.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1766057776285,0.3608,87213.0,87211.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1766057777588,0.65541,87213.0,87208.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057777886,0.29461,87212.0,87208.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057778692,0.14937,87211.0,87208.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057778885,0.14937,87210.0,87206.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057779588,0.29461,87211.0,87207.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057781094,0.14937,87211.0,87208.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057781279,0.29461,87210.0,87204.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057781485,0.29461,87210.0,87205.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057781684,0.14937,87210.0,87207.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057783794,0.29461,87206.0,87202.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766057783998,0.29461,87205.0,87202.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766057784192,0.14937,87198.0,87193.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766057784398,0.29461,87197.0,87196.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766057784700,0.14937,87197.0,87192.0,0.1609038]
["bitfinex-derivatives","BTCF0:USTF0",1766057784898,0.14937,87197.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766057785099,0.14524,87199.0,87194.0,0.1609034]
["bitfinex-derivatives","BTCF0:USTF0",1766057785303,9.492e-05,87198.0,87194.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766057786196,9.492e-05,87198.0,87195.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057786403,9.492e-05,87198.0,87195.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057786591,9.492e-05,87198.0,87196.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057786993,9.492e-05,87198.0,87196.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057788103,0.06260492,87198.0,87194.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766057788604,0.06260492,87198.0,87194.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057788902,0.20775,87197.0,87192.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057789103,0.20775,87190.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057789401,0.20775,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057789906,0.20775,87192.0,87188.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1766057790704,0.3608,87197.0,87182.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057790904,0.3608,87197.0,87183.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057791102,0.3608,87197.0,87184.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057791290,0.3608,87197.0,87185.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766057791495,0.3608,87197.0,87186.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057792105,0.3608,87197.0,87187.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766057792305,0.3608,87197.0,87187.0,0.3036444]
["bitfinex-derivatives","BTCF0:USTF0",1766057792906,0.3608,87197.0,87188.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057795491,0.3608,87197.0,87187.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766057795708,0.3608,87197.0,87185.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057795901,0.3608,87197.0,87186.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057796103,0.3608,87197.0,87186.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057796403,0.3608,87197.0,87187.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057796598,0.3608,87197.0,87187.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057797801,0.0114732,87196.0,87182.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057798004,0.3608,87187.0,87184.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766057798200,0.3608,87187.0,87185.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057798505,0.3608,87187.0,87185.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1766057798895,0.3608,87187.0,87185.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766057799092,0.3608,87187.0,87183.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1766057799307,0.3608,87187.0,87183.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1766057800693,0.3608,87187.0,87181.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1766057801101,0.3608,87187.0,87181.0,1.22319]
["bitfinex-derivatives","BTCF0:USTF0",1766057801691,0.3608,87187.0,87182.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1766057801901,0.3608,87187.0,87181.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1766057802505,0.3608,87187.0,87184.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1766057802709,0.14143,87196.0,87189.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1766057803500,0.14143,87196.0,87189.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1766057803708,0.14143,87196.0,87187.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1766057804506,0.14143,87194.0,87187.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1766057808503,0.14143,87194.0,87182.0,0.3722749]
["bitfinex-derivatives","BTCF0:USTF0",1766057808707,0.14143,87194.0,87184.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1766057808912,0.14143,87194.0,87185.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1766057810009,0.14143,87194.0,87186.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1766057810215,0.14143,87194.0,87186.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1766057810416,0.14143,87192.0,87186.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1766057811709,0.14143,87192.0,87187.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1766057811919,0.14143,87194.0,87188.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057812120,0.14143,87194.0,87190.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1766057812418,0.14143,87194.0,87189.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057813016,0.14143,87200.0,87193.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057813215,0.14143,87212.0,87200.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1766057813513,0.0114711,87213.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057813905,0.0114713,87211.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057814509,0.1529013,87211.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057815622,0.1529013,87211.0,87205.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1766057815921,0.2974813,87211.0,87206.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057817824,0.2974813,87211.0,87206.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1766057820123,0.2974813,87211.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057820124,0.0114713,87211.0,87208.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1766057820824,0.1529013,87211.0,87207.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1766057822225,0.0114716,87209.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057822424,0.2974813,87211.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057822627,0.0114713,87211.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057822921,0.2974813,87211.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057823124,0.14143,87211.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057823927,0.0114711,87212.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057824322,0.0114711,87212.0,87203.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057824323,0.1529012,87212.0,87203.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057824524,0.28601,87212.0,87203.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057824723,0.14143,87211.0,87203.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057826024,0.14143,87211.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057826025,0.14143,87228.0,87216.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766057826323,0.28601,87226.0,87222.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1766057826527,0.28601,87229.0,87223.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057827125,0.2702,87233.0,87225.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1766057827325,0.00017199,87235.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057827326,0.00017199,87235.0,87232.0,0.50223]
["bitfinex-derivatives","BTCF0:USTF0",1766057827529,0.00017199,87235.0,87233.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1766057827732,1.99e-06,87235.0,87234.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1766057828330,1.99e-06,87235.0,87233.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057828534,1.99e-06,87235.0,87232.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1766057828923,0.14458199,87235.0,87229.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1766057829234,0.14458,87233.0,87228.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057829434,0.14728,87232.0,87228.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057829732,0.29186,87232.0,87228.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1766057832529,0.14659199,87235.0,87228.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057832837,0.29584,87233.0,87228.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057833030,0.29584,87233.0,87228.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057833730,0.14925,87232.0,87228.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057834734,0.29584,87232.0,87228.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057840036,0.29584,87231.0,87225.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1766057840229,0.29584,87231.0,87226.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057840632,0.29584,87231.0,87226.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057840936,0.29584,87231.0,87227.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057841835,0.29584,87231.0,87227.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057842132,0.14925,87231.0,87227.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057843130,0.14925,87231.0,87228.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057843531,0.14659,87233.0,87228.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057843532,0.29584,87233.0,87228.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057843842,0.14925,87232.0,87228.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057844939,0.14659,87234.0,87230.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057845131,0.14925,87233.0,87228.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057845331,0.29584,87233.0,87228.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057846540,0.29584,87232.0,87228.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057848144,0.14925,87232.0,87227.0,0.289019]
["bitfinex-derivatives","BTCF0:USTF0",1766057848333,0.29584,87232.0,87227.0,0.289019]
["bitfinex-derivatives","BTCF0:USTF0",1766057848534,0.29584,87232.0,87228.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057848731,0.14925,87231.0,87228.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057850540,0.14659,87232.0,87228.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057852738,0.29584,87233.0,87229.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057852946,0.14925,87232.0,87229.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057855156,0.14659,87228.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057855335,1.99e-06,87235.0,87218.0,0.31263151]
["bitfinex-derivatives","BTCF0:USTF0",1766057855336,0.3722685,87232.0,87218.0,0.31263151]
["bitfinex-derivatives","BTCF0:USTF0",1766057855648,0.14659,87223.0,87218.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057855851,0.14659,87223.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766057856149,0.14659,87223.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057856341,0.14659,87223.0,87217.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1766057856543,0.14659,87223.0,87218.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057856743,0.14659,87223.0,87219.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057856941,0.14659,87223.0,87219.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057857139,0.14659,87230.0,87222.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057857449,0.28116,87232.0,87226.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057857639,0.28116,87232.0,87228.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057857834,0.29584,87234.0,87229.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057858048,0.3608,87239.0,87232.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057858049,0.14925,87237.0,87232.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057858243,0.14925,87233.0,87228.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057858442,0.29584,87233.0,87228.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1766057858843,0.29584,87233.0,87229.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766057859948,0.28976,87236.0,87231.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1766057860449,0.14317199,87235.0,87231.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1766057861755,0.0114679,87237.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766057861949,0.0114679,87237.0,87222.0,0.3722698]
["bitfinex-derivatives","BTCF0:USTF0",1766057862154,0.0114682,87235.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057862454,0.28793,87234.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057862753,0.28793,87233.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057862959,0.14317,87231.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057863146,0.28793,87230.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057863346,0.14317,87229.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057863646,0.28793,87229.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057863955,0.28793,87229.0,87224.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1766057864843,0.28793,87229.0,87225.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766057865659,0.28793,87229.0,87225.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1766057866158,0.14317,87231.0,87226.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1766057866559,0.14317,87230.0,87226.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1766057876173,0.14317,87230.0,87227.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766057876572,0.14476,87231.0,87227.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766057876778,0.14317,87230.0,87227.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766057877074,0.14476,87231.0,87227.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1766057880786,0.14317,87232.0,87228.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1766057881089,0.28793,87234.0,87230.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766057881481,0.28793,87231.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057886194,0.00017199,87237.0,87220.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766057886195,0.28793,87226.0,87223.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766057887296,0.14476,87221.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057887595,0.64873,87217.0,87212.0,0.13803199]
["bitfinex-derivatives","BTCF0:USTF0",1766057887792,0.3608,87217.0,87214.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1766057887987,0.3608,87217.0,87215.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1766057887988,0.2408,87217.0,87215.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1766057888299,0.28546119,87220.0,87216.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1766057893991,0.13895,87219.0,87216.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766057894186,0.13895,87217.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057894593,0.13895,87217.0,87212.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057894594,0.27443,87215.0,87212.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766057894800,0.27443,87213.0,87209.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766057895000,0.27443,87213.0,87209.0,0.1496915]
["bitfinex-derivatives","BTCF0:USTF0",1766057895302,0.3608,87217.0,87212.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766057896695,0.3608,87217.0,87213.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1766057897096,0.3608,87217.0,87214.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766057897295,0.3608,87217.0,87215.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1766057897495,0.13895,87220.0,87216.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1766057898493,0.27443,87220.0,87216.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1766057899205,0.13895,87219.0,87216.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1766057900099,0.27460199,87223.0,87218.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1766057900304,0.13895,87222.0,87218.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1766057900703,0.27443,87222.0,87218.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1766057902203,0.13895,87221.0,87218.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1766057904603,0.13895,87221.0,87218.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1766057904806,0.13895,87221.0,87216.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1766057904999,0.27443,87221.0,87216.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1766057912205,0.13895,87220.0,87216.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1766057914615,0.13895,87220.0,87206.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1766057914616,0.13548,87219.0,87206.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1766057914816,0.13895,87217.0,87206.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1766057915114,0.13895,87217.0,87207.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766057915505,0.27443,87217.0,87207.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766057915905,0.27443,87215.0,87207.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766057916701,0.27443,87215.0,87211.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1766057916907,0.27443,87215.0,87211.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1766057917714,0.13895,87215.0,87211.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1766057918110,0.13895,87213.0,87206.0,0.30097199]
["bitfinex-derivatives","BTCF0:USTF0",1766057918311,0.3608,87217.0,87199.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1766057918312,0.27443,87204.0,87199.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766057918617,0.27443,87209.0,87201.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766057918807,0.27443,87207.0,87202.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1766057919008,0.27443,87207.0,87203.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766057919210,0.27443,87207.0,87203.0,0.28055]
["bitfinex-derivatives","BTCF0:USTF0",1766057919702,0.14263,87201.0,87196.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766057919909,0.13548,87202.0,87199.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766057920416,0.13548,87204.0,87199.0,0.2920228]
["bitfinex-derivatives","BTCF0:USTF0",1766057920617,0.13548,87204.0,87200.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057920816,0.13548,87209.0,87201.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057921017,0.13548,87209.0,87202.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057921410,0.13548,87209.0,87203.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057921914,0.14263,87207.0,87203.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057922710,0.13815,87204.0,87195.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1766057922916,0.13815,87202.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766057923114,0.13815,87202.0,87198.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057923308,0.14263,87204.0,87199.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057923513,0.14263,87204.0,87200.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057925120,0.14263,87207.0,87202.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057925320,0.14263,87207.0,87202.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057926323,0.28078,87207.0,87202.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057927519,0.14263,87206.0,87202.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057929726,0.28078,87205.0,87200.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057929927,0.28078,87205.0,87201.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057931814,0.28078,87205.0,87201.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057932819,0.28078,87203.0,87197.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1766057933015,0.14263,87203.0,87199.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1766057933214,0.14263,87205.0,87200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057933414,0.14263,87205.0,87201.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057933615,0.14263,87203.0,87199.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057933927,0.13815,87204.0,87199.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057934122,0.13815,87204.0,87200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057934523,0.13815,87206.0,87202.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057935319,0.14263,87206.0,87203.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057935919,0.14263,87208.0,87205.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057938129,0.28078,87208.0,87204.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1766057938424,0.13815,87208.0,87204.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057938816,0.14263,87207.0,87204.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057939017,0.14263,87207.0,87202.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057939018,0.28078,87207.0,87202.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057939326,0.28078,87207.0,87202.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057939821,0.28078,87207.0,87203.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057940928,0.3608,87210.0,87203.0,0.2934723]
["bitfinex-derivatives","BTCF0:USTF0",1766057942828,0.20845,87209.0,87203.0,0.2934723]
["bitfinex-derivatives","BTCF0:USTF0",1766057943131,0.20845,87208.0,87203.0,0.2934723]
["bitfinex-derivatives","BTCF0:USTF0",1766057943529,0.20845,87209.0,87205.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057943833,0.20799,87205.0,87201.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057945230,0.1136,87205.0,87202.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057946526,0.09439,87207.0,87202.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1766057946726,0.1136,87208.0,87204.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057947130,0.0114719,87206.0,87204.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057947436,0.09554,87201.0,87196.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057947733,0.1136,87200.0,87196.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766057947923,0.1136,87200.0,87190.0,0.17376848]
["bitfinex-derivatives","BTCF0:USTF0",1766057947924,0.0536,87197.0,87187.0,0.1538044]
["bitfinex-derivatives","BTCF0:USTF0",1766057948129,0.0536,87197.0,87186.0,0.3722745]
["bitfinex-derivatives","BTCF0:USTF0",1766057948327,0.3608,87199.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057948833,0.0114736,87194.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057949033,0.0114736,87194.0,87186.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1766057949237,0.0114736,87194.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057951035,0.3722729,87199.0,87189.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766057951225,0.3608,87199.0,87193.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766057951642,0.3608,87199.0,87193.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1766057952944,0.3608,87199.0,87193.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766057953542,0.3608,87199.0,87193.0,0.29518]
["bitfinex-derivatives","BTCF0:USTF0",1766057955546,0.3608,87195.0,87193.0,0.29518]
["bitfinex-derivatives","BTCF0:USTF0",1766057957152,0.3608,87195.0,87194.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057957349,0.20113,87199.0,87194.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057957550,0.12,87198.0,87194.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057957752,0.12,87197.0,87194.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057960458,0.14113,87198.0,87194.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057960660,0.12,87197.0,87194.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057960861,0.26113,87197.0,87192.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057965054,0.2726032,87197.0,87192.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057965368,0.26113,87197.0,87192.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057966465,0.26113,87197.0,87193.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057969258,0.26113,87196.0,87192.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1766057969563,0.12,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057969864,0.36097199,87201.0,87179.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766057969865,0.3608,87191.0,87179.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766057970066,0.3608,87191.0,87181.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766057970256,0.3608,87191.0,87183.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057970453,0.3608,87191.0,87186.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057970657,0.3608,87191.0,87187.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057971561,0.3608,87191.0,87188.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057971765,0.2126032,87197.0,87191.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1766057972068,0.06,87196.0,87191.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057972267,0.20113,87196.0,87191.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057972456,0.06,87195.0,87191.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057974264,0.06,87195.0,87179.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766057974265,0.13535,87183.0,87179.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766057974463,0.3608,87186.0,87179.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1766057974968,0.3008,87186.0,87179.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1766057975166,0.1808,87186.0,87179.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1766057975362,0.13535,87190.0,87184.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057975567,0.13352703,87190.0,87186.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057975959,0.011474,87191.0,87187.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1766057976160,0.011474,87191.0,87187.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057976360,0.156364,87191.0,87187.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057976666,0.156364,87191.0,87187.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057977663,0.297494,87191.0,87187.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057977857,0.14489,87190.0,87187.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766057978572,0.28602,87190.0,87185.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057980072,0.14876,87189.0,87185.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057980270,0.28989,87189.0,87185.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1766057982267,0.0114738,87192.0,87187.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057982268,0.152604,87191.0,87187.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057982572,0.301364,87191.0,87187.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057983071,0.3608,87196.0,87188.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057983072,0.13956,87193.0,87188.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057983271,0.6044,87195.0,87190.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766057983467,0.0114737,87193.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057984069,0.2997937,87193.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057984881,0.28832,87193.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766057985075,0.74396,87195.0,87185.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766057985277,0.14876,87194.0,87184.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057985473,0.14876,87194.0,87186.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057985783,0.2997935,87194.0,87189.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057986079,0.0114738,87192.0,87189.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057986579,0.28832,87193.0,87189.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057986890,0.2997937,87193.0,87189.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057988676,0.0114738,87192.0,87189.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766057989379,0.0114738,87192.0,87188.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766057989978,0.28832,87193.0,87188.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766057990191,0.14876,87192.0,87188.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766057991173,0.13956,87193.0,87189.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766057991373,0.28832,87193.0,87189.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766057994775,0.14876,87192.0,87188.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766057994977,0.14876,87192.0,87188.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1766057995176,0.28832,87192.0,87188.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1766057998586,0.14876,87191.0,87188.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058000480,0.13956,87190.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058000779,0.14876,87189.0,87185.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1766058002786,0.13956,87190.0,87186.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1766058002987,0.14876,87191.0,87187.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058005494,0.28832,87191.0,87187.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058007894,0.14876,87190.0,87186.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766058008094,0.28832,87190.0,87186.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766058009695,0.28669,87189.0,87184.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766058009886,0.28669,87189.0,87184.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1766058010195,0.14713,87189.0,87186.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058012185,0.28669,87191.0,87186.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1766058017103,0.14476,87190.0,87186.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1766058017399,0.28026,87190.0,87186.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1766058018391,0.14476,87188.0,87183.0,0.57261]
["bitfinex-derivatives","BTCF0:USTF0",1766058018591,0.14476,87187.0,87183.0,0.57261]
["bitfinex-derivatives","BTCF0:USTF0",1766058019400,0.14476,87187.0,87184.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058021292,0.1355,87188.0,87184.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058021494,0.14476,87189.0,87184.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058022102,0.14476,87189.0,87185.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058023397,0.1355,87196.0,87192.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058023604,0.28026,87198.0,87193.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058023801,0.14476,87197.0,87193.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058024194,0.28026,87197.0,87193.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058024393,0.14476,87196.0,87193.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058024702,0.28026,87196.0,87191.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058024887,0.14476,87195.0,87191.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058026499,0.28026,87195.0,87191.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058027710,0.28026,87194.0,87189.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058028095,0.28026,87194.0,87189.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766058028293,0.28026,87194.0,87190.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058030499,0.14476,87196.0,87192.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058030703,0.28026,87196.0,87192.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058031603,0.14476,87195.0,87192.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058032408,0.14476,87194.0,87189.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058032704,0.14476,87194.0,87190.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058032903,0.28026,87197.0,87192.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058033305,0.14476,87196.0,87192.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058034305,0.1355,87198.0,87194.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1766058034511,0.3722727,87200.0,87197.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1766058035200,0.14476,87195.0,87189.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766058035405,0.1355,87196.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058035406,0.14476,87193.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058035601,0.28026,87193.0,87188.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766058036309,0.14476,87192.0,87188.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766058039214,0.14476,87192.0,87188.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1766058039415,0.29182,87192.0,87188.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1766058040404,0.14806,87191.0,87188.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1766058040806,0.14806,87191.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058041011,0.14806,87185.0,87178.0,0.14611417]
["bitfinex-derivatives","BTCF0:USTF0",1766058041315,0.14806,87182.0,87178.0,0.14611417]
["bitfinex-derivatives","BTCF0:USTF0",1766058041609,0.1364,87183.0,87179.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1766058041818,0.28446,87184.0,87180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766058042112,0.28446,87184.0,87179.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1766058042113,0.14806,87183.0,87179.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1766058045313,0.14806,87183.0,87179.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1766058046413,0.3608,87185.0,87181.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1766058048017,0.50886,87185.0,87181.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1766058049918,0.3608,87185.0,87183.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1766058050318,0.29303,87187.0,87183.0,0.5767448]
["bitfinex-derivatives","BTCF0:USTF0",1766058051515,0.14497,87185.0,87181.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1766058051722,0.10616,87190.0,87183.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058051917,0.10616,87190.0,87180.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058052223,0.10616,87190.0,87182.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058052417,0.10616,87190.0,87183.0,0.1522349]
["bitfinex-derivatives","BTCF0:USTF0",1766058052619,0.10616,87190.0,87184.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1766058052827,0.10616,87190.0,87185.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058053613,0.14806,87189.0,87185.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058054018,0.25353,87189.0,87185.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058054523,0.14806,87188.0,87184.0,0.1559447]
["bitfinex-derivatives","BTCF0:USTF0",1766058054716,0.14806,87188.0,87184.0,0.2967047]
["bitfinex-derivatives","BTCF0:USTF0",1766058057014,0.14806,87188.0,87184.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1766058057218,0.61432,87191.0,87186.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1766058057930,0.14806,87188.0,87183.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058058229,0.14806,87188.0,87183.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1766058058626,0.14806,87188.0,87184.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058058927,0.14806,87188.0,87184.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1766058060822,0.14806,87188.0,87185.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058063427,0.14806,87187.0,87182.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058063617,0.14806,87187.0,87182.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1766058063822,0.14806,87187.0,87183.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058064037,0.14806,87187.0,87183.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1766058065223,0.14806,87187.0,87184.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058065423,0.14806,87187.0,87184.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1766058066533,0.3608,87189.0,87187.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058066830,0.3608,87189.0,87188.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1766058067031,0.3608,87189.0,87187.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058067736,0.3608,87189.0,87188.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1766058068332,0.14806,87198.0,87194.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058068536,0.14806,87197.0,87194.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766058069330,0.14974,87196.0,87191.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1766058069731,0.29471,87194.0,87189.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1766058069942,0.14974,87192.0,87189.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1766058070239,0.14497,87193.0,87189.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1766058071038,0.29471,87195.0,87190.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1766058071237,0.29471,87195.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058071238,0.50577,87211.0,87205.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1766058071434,0.50577,87211.0,87206.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1766058071637,0.3608,87211.0,87208.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1766058071934,0.3608,87211.0,87209.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1766058072133,0.14497,87209.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058072332,0.2437,87204.0,87199.0,0.31208138]
["bitfinex-derivatives","BTCF0:USTF0",1766058072537,0.2437,87204.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058072538,0.13803,87201.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058072937,0.17384138,87210.0,87194.0,0.35912029]
["bitfinex-derivatives","BTCF0:USTF0",1766058072938,0.13803,87199.0,87194.0,0.35912029]
["bitfinex-derivatives","BTCF0:USTF0",1766058073236,0.13803,87196.0,87194.0,0.35912029]
["bitfinex-derivatives","BTCF0:USTF0",1766058073828,0.60519,87195.0,87189.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058074230,0.60519,87195.0,87190.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766058074438,0.60519,87195.0,87190.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1766058074830,0.60519,87195.0,87191.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766058075231,0.3608,87195.0,87192.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1766058076531,0.3008,87195.0,87193.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1766058076732,0.13803,87199.0,87194.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766058076932,0.27495,87199.0,87194.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766058077135,0.00017199,87201.0,87197.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1766058077533,0.00017199,87201.0,87198.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1766058077828,0.00017199,87201.0,87199.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1766058078427,0.00017199,87201.0,87200.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766058078633,1.99e-06,87201.0,87200.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1766058078828,0.30080199,87203.0,87202.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766058079134,0.27495,87205.0,87201.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058079438,0.13692,87205.0,87200.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766058079745,0.27495,87203.0,87199.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058080140,0.2864224,87202.0,87193.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058080335,0.13803,87199.0,87193.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058080534,0.27495,87199.0,87193.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058081736,0.27495,87199.0,87194.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1766058082033,0.011473,87198.0,87194.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1766058083945,0.011473,87198.0,87196.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1766058084134,0.149503,87198.0,87194.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1766058086041,0.286423,87198.0,87194.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1766058086242,0.13803,87197.0,87193.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058088047,0.13803,87199.0,87193.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058088242,0.13803,87198.0,87193.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058089648,0.13692,87199.0,87193.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058090037,0.13803,87200.0,87193.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058090835,0.13803,87200.0,87195.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1766058091645,0.27495,87200.0,87195.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1766058093045,0.2864228,87200.0,87195.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1766058094350,0.13803,87199.0,87195.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1766058094741,0.13692,87196.0,87192.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058095046,0.27495,87195.0,87192.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058095259,0.0114732,87197.0,87194.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1766058096140,0.63575,87198.0,87194.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1766058099137,0.13541,87197.0,87194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766058099544,0.13541,87197.0,87192.0,0.19841199]
["bitfinex-derivatives","BTCF0:USTF0",1766058100056,0.13692,87187.0,87182.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058100354,0.27233,87186.0,87182.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766058100553,0.13541,87185.0,87181.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1766058100745,0.13541,87185.0,87181.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1766058100947,0.49621,87190.0,87185.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1766058101148,0.49621,87190.0,87187.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1766058102546,0.3608,87190.0,87187.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1766058102746,0.00017199,87192.0,87191.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766058102948,0.00017199,87192.0,87190.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1766058103349,0.13558199,87192.0,87188.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766058103954,0.13558199,87192.0,87189.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766058104156,0.13558199,87192.0,87188.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1766058104450,0.13541,87190.0,87185.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766058104651,0.13541,87190.0,87186.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766058106148,0.27507,87189.0,87183.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766058106347,0.13541,87188.0,87184.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766058106846,0.13541,87188.0,87184.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766058107046,0.13541,87190.0,87185.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766058108655,0.27507,87190.0,87185.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766058111467,0.27507,87190.0,87186.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766058112146,0.00017199,87192.0,87189.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1766058112352,0.28271,87199.0,87191.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058112553,0.14541,87198.0,87191.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058112859,0.28271,87200.0,87191.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058113061,0.14541,87199.0,87191.0,0.1516438]
["bitfinex-derivatives","BTCF0:USTF0",1766058113265,0.14541,87198.0,87191.0,0.1516438]
["bitfinex-derivatives","BTCF0:USTF0",1766058113554,0.14541,87197.0,87191.0,0.1516438]
["bitfinex-derivatives","BTCF0:USTF0",1766058114360,0.14541,87197.0,87192.0,0.1516436]
["bitfinex-derivatives","BTCF0:USTF0",1766058118354,0.14541,87195.0,87190.0,0.151644]
["bitfinex-derivatives","BTCF0:USTF0",1766058118756,0.1373,87198.0,87190.0,0.151644]
["bitfinex-derivatives","BTCF0:USTF0",1766058118955,0.14541,87197.0,87190.0,0.151644]
["bitfinex-derivatives","BTCF0:USTF0",1766058119267,0.14541,87196.0,87190.0,0.151644]
["bitfinex-derivatives","BTCF0:USTF0",1766058119866,0.14541,87196.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058119867,0.14541,87196.0,87192.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058120255,0.1373,87197.0,87192.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058120765,0.28271,87197.0,87192.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058120965,0.14541,87201.0,87192.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058121266,0.14541,87203.0,87194.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058121767,0.14541,87202.0,87194.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058121963,0.1373,87201.0,87194.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058122158,0.28271,87201.0,87194.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058122959,0.00017199,87204.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766058123160,0.00017199,87204.0,87197.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058124360,0.28288199,87204.0,87197.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058124764,0.14541,87203.0,87197.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058125657,0.28271,87203.0,87197.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058125860,0.2941826,87201.0,87197.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058126069,0.2941826,87201.0,87190.0,0.1516439]
["bitfinex-derivatives","BTCF0:USTF0",1766058126070,0.28271,87197.0,87190.0,0.1516439]
["bitfinex-derivatives","BTCF0:USTF0",1766058126669,0.14541,87197.0,87190.0,0.1516439]
["bitfinex-derivatives","BTCF0:USTF0",1766058126968,0.14541,87197.0,87190.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058129160,0.1487729,87199.0,87190.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058129361,0.2963429,87199.0,87190.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058129561,0.14757,87198.0,87190.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058130776,0.28487,87198.0,87190.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058130968,0.14757,87197.0,87190.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058131272,0.14757,87196.0,87190.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058132274,0.1373,87197.0,87190.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058132779,0.28448,87197.0,87190.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058134075,0.14718,87197.0,87190.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1766058134264,0.14718,87197.0,87191.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766058134464,0.14718,87199.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058135275,0.28973,87199.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058135575,0.28973,87199.0,87192.0,0.1531636]
["bitfinex-derivatives","BTCF0:USTF0",1766058136472,0.28973,87199.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058136671,0.14718,87198.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058136873,0.00017199,87204.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058136874,0.28973,87196.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058137175,0.14718,87194.0,87190.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058137369,0.14255,87195.0,87190.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058137573,0.28973,87195.0,87190.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058138474,0.28973,87198.0,87190.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058138868,0.14718,87197.0,87190.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058139976,0.28973,87201.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058140367,0.14718,87200.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058141169,0.14718,87200.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766058141370,0.14718,87200.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058141570,0.14718,87200.0,87194.0,0.1531634]
["bitfinex-derivatives","BTCF0:USTF0",1766058141981,0.28973,87199.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058142171,0.14718,87201.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058142777,0.28973,87201.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058143380,0.14718,87200.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058143974,0.28973,87200.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058144583,0.14718,87199.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058145480,0.28973,87199.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058146182,0.14718,87198.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058146380,0.14718,87203.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058146571,0.14255,87202.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058146771,0.14718,87201.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058147171,0.14718,87199.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058150479,0.28973,87199.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058150787,0.14718,87198.0,87194.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058151288,0.14718,87197.0,87191.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1766058151586,0.28973,87196.0,87191.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1766058151787,0.14718,87195.0,87191.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1766058152487,0.14718,87198.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058152683,0.14718,87197.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058152884,0.28973,87197.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058153085,0.14718,87196.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058154392,0.28973,87196.0,87192.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766058155298,0.14718,87195.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058155792,0.14718,87195.0,87191.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1766058156401,0.28973,87195.0,87191.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1766058156989,0.14718,87194.0,87191.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1766058157389,0.14718,87194.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058157584,0.14255,87195.0,87191.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1766058158489,0.14718,87194.0,87191.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1766058158692,0.0114727,87201.0,87191.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1766058158693,0.14718,87197.0,87191.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1766058158893,0.14718,87196.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058159098,0.14255,87193.0,87189.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766058159393,0.14242,87194.0,87190.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1766058159694,0.28497,87196.0,87191.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1766058160305,0.28497,87196.0,87192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766058161395,0.3608,87198.0,87196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766058161693,0.3608,87198.0,87196.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1766058162789,0.3608,87198.0,87197.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1766058162995,0.3608,87198.0,87195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766058163597,0.3608,87198.0,87196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766058164800,0.3608,87198.0,87195.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1766058165002,0.14242,87197.0,87193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766058165194,0.28291,87197.0,87193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766058168493,0.14242,87196.0,87193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1766058170104,0.14242,87196.0,87192.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1766058170697,0.14242,87196.0,87192.0,0.1603137]
["bitfinex-derivatives","BTCF0:USTF0",1766058172507,0.14242,87196.0,87192.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1766058173710,0.14242,87196.0,87192.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1766058177013,0.28291,87196.0,87192.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1766058177203,0.28291,87190.0,87185.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766058177512,0.28291,87186.0,87184.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1766058177700,0.28291,87186.0,87184.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1766058177895,0.28291,87186.0,87183.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766058178309,0.3608,87191.0,87179.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1766058178611,0.3608,87191.0,87179.0,0.53499]
["bitfinex-derivatives","BTCF0:USTF0",1766058178812,0.3608,87191.0,87184.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766058179005,0.3608,87191.0,87181.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1766058179310,0.3608,87191.0,87182.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766058179711,0.3608,87191.0,87182.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1766058180208,0.14242,87190.0,87185.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766058180412,0.14242,87190.0,87182.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1766058180613,0.14242,87190.0,87185.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766058182116,0.14242,87188.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1766058182726,0.14242,87188.0,87182.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766058182903,0.3608,87191.0,87185.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766058183512,0.3608,87191.0,87182.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1766058183813,0.3608,87191.0,87183.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766058184618,0.3608,87191.0,87185.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766058184929,0.04075,87190.0,87185.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766058185520,0.04075,87190.0,87182.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1766058185719,0.04075,87190.0,87182.0,0.305425]
["bitfinex-derivatives","BTCF0:USTF0",1766058185919,0.04079,87187.0,87182.0,0.305425]
["bitfinex-derivatives","BTCF0:USTF0",1766058186319,0.04079,87187.0,87183.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766058186914,0.04075,87186.0,87180.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766058187119,0.04079,87182.0,87178.0,0.01376977]
["bitfinex-derivatives","BTCF0:USTF0",1766058187319,0.17379415,87190.0,87178.0,0.01376977]
["bitfinex-derivatives","BTCF0:USTF0",1766058188217,0.0114743,87188.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1766058188423,0.0114745,87187.0,87175.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766058189214,0.0114745,87187.0,87175.0,0.15940617]
["bitfinex-derivatives","BTCF0:USTF0",1766058190529,0.3608,87185.0,87175.0,0.15940617]
["bitfinex-derivatives","BTCF0:USTF0",1766058191517,0.3608,87185.0,87175.0,0.14793017]
["bitfinex-derivatives","BTCF0:USTF0",1766058194624,0.17379415,87190.0,87183.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766058194824,0.17379415,87193.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058196529,0.3722735,87195.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058196833,0.3722735,87195.0,87184.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1766058197131,0.0114736,87194.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058198933,0.3608,87195.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058199131,0.17379415,87194.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058199437,0.0114738,87192.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058199937,0.0114739,87192.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058200346,0.17379415,87194.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058200749,0.3608,87185.0,87178.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1766058201044,0.3608,87185.0,87179.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058201440,0.3608,87185.0,87179.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1766058201637,0.3608,87185.0,87180.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058201947,0.3608,87185.0,87180.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1766058202246,0.3608,87185.0,87180.0,0.3053252]
["bitfinex-derivatives","BTCF0:USTF0",1766058202642,0.3608,87185.0,87180.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1766058207255,0.3608,87185.0,87176.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1766058207952,0.3608,87185.0,87178.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058208149,0.3608,87185.0,87178.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1766058208452,0.3608,87185.0,87179.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058209554,0.3722748,87185.0,87178.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1766058209749,0.3722748,87185.0,87177.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058210454,0.3608,87185.0,87177.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058210661,0.3608,87185.0,87177.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1766058210961,0.3608,87185.0,87178.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058211744,0.3608,87185.0,87178.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1766058213155,0.3608,87185.0,87180.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058213356,0.13783,87191.0,87182.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058213556,0.2693039,87191.0,87184.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058213757,0.25783,87191.0,87185.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1766058213958,0.12,87190.0,87185.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1766058214256,0.12,87190.0,87186.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058215147,0.12,87192.0,87187.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1766058215460,0.70004,87194.0,87180.0,0.17386576]
["bitfinex-derivatives","BTCF0:USTF0",1766058215461,0.13783,87194.0,87191.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766058215847,0.13783,87194.0,87190.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058217359,0.13783,87194.0,87189.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1766058217553,0.13783,87194.0,87188.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1766058219266,0.13783,87194.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058219455,0.13783,87194.0,87187.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1766058219955,0.13783,87194.0,87188.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058222770,0.13783,87194.0,87189.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058223471,0.13783,87194.0,87186.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1766058223664,0.1493036,87194.0,87187.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058224467,0.1493036,87194.0,87187.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1766058226170,0.13783,87194.0,87188.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058226369,0.13783,87194.0,87190.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058226570,0.13783,87194.0,87191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058226972,0.13783,87194.0,87188.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1766058227662,0.13783,87194.0,87189.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058229973,0.3608,87195.0,87191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058230472,0.50282,87195.0,87191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058230970,0.14202,87194.0,87190.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1766058232773,0.14202,87194.0,87188.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058232968,0.14202,87194.0,87188.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1766058233372,0.1534939,87192.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058234878,0.14202,87192.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058235076,0.14202,87188.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058235376,0.14202,87188.0,87182.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058236566,0.1534944,87188.0,87182.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058237078,0.0114746,87186.0,87182.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058237278,0.1009546,87186.0,87182.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058237770,0.08948,87186.0,87182.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058240178,0.08948,87186.0,87179.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1766058240377,0.1009546,87186.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058240683,0.1009546,87186.0,87179.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1766058240873,0.1009546,87186.0,87180.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058241075,0.1009546,87186.0,87180.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1766058241285,0.08948,87186.0,87180.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1766058241683,0.08948,87186.0,87181.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058242977,0.44894,87187.0,87183.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058243286,0.08814,87186.0,87179.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058243580,0.08814,87186.0,87179.0,0.2985554]
["bitfinex-derivatives","BTCF0:USTF0",1766058243785,0.08814,87186.0,87181.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1766058246478,0.08814,87186.0,87177.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766058246479,0.08814,87186.0,87179.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058246881,0.08814,87186.0,87179.0,0.2985555]
["bitfinex-derivatives","BTCF0:USTF0",1766058247191,0.08814,87186.0,87177.0,0.1612357]
["bitfinex-derivatives","BTCF0:USTF0",1766058247384,0.08814,87186.0,87177.0,0.2985557]
["bitfinex-derivatives","BTCF0:USTF0",1766058247688,0.08814,87186.0,87182.0,0.1612351]
["bitfinex-derivatives","BTCF0:USTF0",1766058247885,0.3608,87187.0,87184.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766058248082,0.3608,87187.0,87184.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1766058249589,0.08802,87188.0,87184.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1766058251287,0.08802,87188.0,87184.0,0.2985547]
["bitfinex-derivatives","BTCF0:USTF0",1766058255483,0.08802,87188.0,87185.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766058255685,0.0879,87192.0,87185.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1766058261396,0.0879,87192.0,87187.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1766058262394,0.0879,87192.0,87187.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766058262896,0.0879,87192.0,87187.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1766058264799,0.0879,87192.0,87187.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766058265393,0.0993739,87192.0,87187.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766058267201,0.08758,87190.0,87185.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1766058268495,0.08758,87190.0,87186.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766058269402,0.08758,87190.0,87186.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1766058271304,0.08758,87190.0,87186.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1766058272099,0.08751,87192.0,87187.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766058273905,0.08751,87192.0,87188.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766058274208,0.08751,87192.0,87188.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766058274813,0.08751,87192.0,87185.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766058275007,0.08751,87192.0,87186.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766058275207,0.08751,87192.0,87186.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1766058275408,0.0989838,87192.0,87186.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1766058276711,0.0989838,87192.0,87187.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766058278212,0.08751,87192.0,87187.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766058279911,0.08751,87192.0,87187.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1766058280209,0.08751,87192.0,87188.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1766058280406,0.29304,87193.0,87188.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766058280604,0.29304,87193.0,87190.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766058280808,0.0114715,87210.0,87197.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1766058280809,0.4124,87203.0,87197.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1766058280999,0.4124,87203.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058281201,0.4124,87203.0,87199.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1766058281402,0.55127,87203.0,87199.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1766058282003,0.13887,87202.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058282301,0.27733,87202.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058283502,0.27733,87202.0,87196.0,0.57841]
["bitfinex-derivatives","BTCF0:USTF0",1766058283814,0.27733,87202.0,87197.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1766058285215,0.27733,87202.0,87197.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1766058285404,0.27733,87202.0,87198.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1766058288805,0.27733,87202.0,87198.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1766058289001,0.27733,87202.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058289206,0.27733,87202.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058289207,0.5111431,87198.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058289414,0.6541931,87198.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058289608,0.13887,87197.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058290117,0.1503432,87196.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058290318,0.0114736,87194.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058291119,0.0114736,87194.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058291709,0.28192,87196.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058292013,0.13887,87196.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058292814,0.3608,87198.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058293020,0.13887,87197.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058295815,0.13887,87195.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058296021,0.2933932,87197.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058296516,0.28192,87193.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058296722,0.28192,87196.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058297022,0.2933933,87196.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058298018,0.0114735,87194.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058298517,0.28192,87194.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058298822,0.13887,87192.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058299021,0.14305,87193.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058300122,0.13887,87191.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058300423,0.28192,87189.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058300722,0.28192,87192.0,87186.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1766058300908,0.28192,87195.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058301113,0.3608,87198.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058301114,0.64272,87198.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058301319,0.13887,87197.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058301523,0.28192,87197.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058302113,0.28192,87196.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058303223,0.28192,87196.0,87191.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058311120,0.29151,87193.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058311322,0.14846,87193.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058312321,0.29151,87193.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058313831,0.14846,87193.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058314235,0.14645,87194.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058315032,0.29491,87194.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058316334,0.29491,87194.0,87190.0,0.137054]
["bitfinex-derivatives","BTCF0:USTF0",1766058316535,0.14645,87194.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058316727,0.14846,87190.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058317036,0.14846,87193.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058317432,0.29491,87193.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058323041,0.27683,87192.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058324342,0.13775,87191.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058327246,0.27683,87191.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058328946,0.27683,87196.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058329155,0.27683,87194.0,87187.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058329439,0.13908,87197.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058329644,0.13775,87196.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058329848,0.27683,87196.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058330145,0.13775,87195.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058331749,0.13908,87196.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058332050,0.27683,87196.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058332448,0.13775,87195.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058332947,0.27683,87194.0,87189.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058333539,0.13775,87194.0,87189.0,0.137054]
["bitfinex-derivatives","BTCF0:USTF0",1766058333738,0.27683,87196.0,87189.0,0.137054]
["bitfinex-derivatives","BTCF0:USTF0",1766058334542,0.13775,87195.0,87189.0,0.137054]
["bitfinex-derivatives","BTCF0:USTF0",1766058334743,0.27683,87195.0,87190.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766058334937,0.27683,87195.0,87190.0,0.1370539]
["bitfinex-derivatives","BTCF0:USTF0",1766058335347,0.27683,87194.0,87190.0,0.1370539]
["bitfinex-derivatives","BTCF0:USTF0",1766058340252,0.27683,87194.0,87190.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058343151,0.18529786,87200.0,87190.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058343355,0.29224,87195.0,87190.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058343661,0.14737,87194.0,87190.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058344351,0.14487,87195.0,87190.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058344549,0.14737,87195.0,87190.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058344753,0.29224,87195.0,87190.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058345757,0.29224,87193.0,87188.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058345956,0.14737,87190.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058346158,0.14737,87186.0,87183.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058346352,0.3608,87189.0,87183.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1766058346559,0.3608,87189.0,87185.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1766058346560,0.50817,87189.0,87185.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1766058347156,0.65304,87189.0,87185.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1766058347357,0.14737,87188.0,87185.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058347859,0.65304,87189.0,87185.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1766058348059,0.14737,87188.0,87185.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058350749,0.50817,87188.0,87185.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058351457,0.65304,87188.0,87184.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766058351858,0.29224,87188.0,87184.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766058352161,0.65304,87188.0,87183.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058352548,0.65304,87188.0,87184.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058355160,0.65304,87188.0,87184.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1766058355359,0.3608,87188.0,87185.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1766058355561,0.3608,87188.0,87187.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1766058355760,0.3608,87188.0,87184.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058355961,0.3608,87188.0,87185.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058356764,0.3608,87188.0,87185.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1766058361267,0.3608,87188.0,87185.0,0.2981946]
["bitfinex-derivatives","BTCF0:USTF0",1766058362272,4e-08,87189.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058362463,0.3608,87210.0,87194.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1766058362657,0.0114719,87207.0,87198.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1766058362864,0.4631915,87210.0,87198.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1766058363173,0.0114716,87209.0,87198.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1766058363666,0.0114716,87209.0,87198.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058364060,0.0114716,87209.0,87198.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1766058364264,0.14737,87205.0,87199.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1766058364568,0.14737,87205.0,87201.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1766058364765,0.29224,87205.0,87201.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1766058364966,0.29224,87203.0,87198.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1766058365367,0.29224,87202.0,87198.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1766058365558,0.14737,87199.0,87195.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058366571,0.29224,87199.0,87195.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058368372,0.14737,87206.0,87199.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1766058368673,0.14737,87203.0,87200.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058368874,0.14737,87203.0,87197.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766058369073,0.14737,87203.0,87195.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1766058369467,0.1588423,87203.0,87195.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1766058370180,0.1588423,87203.0,87196.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1766058370473,0.13809,87201.0,87196.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1766058370672,0.13809,87200.0,87196.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1766058371066,0.13809,87200.0,87196.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1766058371875,0.13809,87200.0,87197.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1766058372775,0.14487,87201.0,87197.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1766058374078,0.13983,87202.0,87197.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1766058374275,0.13983,87202.0,87198.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058374479,0.13983,87202.0,87199.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058374773,0.14668,87203.0,87199.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058375380,0.14000199,87204.0,87200.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058375579,0.14000199,87204.0,87201.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058375878,0.00017199,87204.0,87201.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058376282,0.00017199,87204.0,87202.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058376482,0.1158,87216.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058376704,0.00229207,87258.0,87228.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058376871,0.00229207,87258.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058376872,0.0114658,87253.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058377075,0.0114657,87254.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058377379,0.05844,87257.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058377574,0.0114662,87250.0,87245.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058377774,0.3722658,87253.0,87245.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058377971,0.28651,87251.0,87245.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058378176,0.13983,87241.0,87223.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1766058378369,0.13983,87240.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766058379287,0.13983,87240.0,87223.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1766058379969,0.13983,87240.0,87229.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058380175,0.13983,87240.0,87232.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058380375,0.13983,87240.0,87235.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058380583,0.28651,87239.0,87235.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058380773,0.13983,87238.0,87233.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058380973,0.28651,87237.0,87233.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058381174,0.13983,87236.0,87233.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058382876,0.13983,87236.0,87233.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058384578,0.13983,87236.0,87233.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1766058385483,0.14668,87233.0,87226.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1766058385690,0.13983,87228.0,87225.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1766058385887,0.13983,87225.0,87221.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058386077,0.3608,87224.0,87221.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058386278,0.13983,87225.0,87221.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058386583,0.14668,87226.0,87222.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058386985,0.13983,87227.0,87223.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058387292,0.3608,87232.0,87227.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058387480,0.50748,87232.0,87227.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058387681,0.14668,87231.0,87227.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058388189,0.3608,87232.0,87230.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058388495,0.14668,87238.0,87233.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058388693,0.14668,87238.0,87234.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058388991,0.14668,87240.0,87234.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058389188,0.13983,87238.0,87234.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058389486,0.14668,87239.0,87235.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058389787,0.28651,87240.0,87236.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058389990,0.13983,87238.0,87234.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058390190,0.28651,87238.0,87234.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058390492,0.13983,87236.0,87232.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058390691,0.13983,87235.0,87232.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058392487,0.1512977,87238.0,87232.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058392692,0.13983,87235.0,87232.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058393092,0.13983,87233.0,87229.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058393287,0.14668,87234.0,87230.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058394290,0.13983,87235.0,87230.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058394694,0.13983,87235.0,87231.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1766058395184,0.13983,87235.0,87232.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058396084,0.28651,87232.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058396393,0.13983,87230.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058397382,0.14668,87231.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058397590,0.13983,87232.0,87228.0,0.50825]
["bitfinex-derivatives","BTCF0:USTF0",1766058398694,0.14668,87234.0,87230.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1766058398897,0.13983,87234.0,87231.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058399285,0.0114672,87242.0,87233.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1766058399486,0.2960272,87242.0,87237.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1766058399685,0.0114672,87242.0,87239.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058399890,0.0114672,87242.0,87239.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1766058400286,0.2960272,87242.0,87237.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1766058400484,0.13788,87239.0,87231.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1766058400687,0.13788,87238.0,87231.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1766058400887,0.14668,87239.0,87231.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1766058401185,0.28456,87239.0,87231.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1766058402094,0.28456,87239.0,87231.0,0.1521685]
["bitfinex-derivatives","BTCF0:USTF0",1766058402490,0.28456,87239.0,87234.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1766058403393,0.13788,87238.0,87234.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1766058403587,0.13788,87230.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058403786,0.27944,87227.0,87226.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1766058404092,0.3608,87236.0,87226.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058404295,0.3608,87236.0,87228.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058405197,0.0114684,87234.0,87221.0,0.1580999]
["bitfinex-derivatives","BTCF0:USTF0",1766058405385,0.0114684,87234.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766058405584,0.0114684,87234.0,87223.0,0.2933496]
["bitfinex-derivatives","BTCF0:USTF0",1766058405897,0.00091,87230.0,87224.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058406191,0.3608,87236.0,87229.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058406192,0.02443,87233.0,87229.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058406393,0.02443,87233.0,87229.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058406707,0.02443,87232.0,87227.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058406883,0.02443,87232.0,87228.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058407801,0.02443,87232.0,87228.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058407984,0.3608,87229.0,87228.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058410196,0.02352,87228.0,87221.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058410695,0.02352,87228.0,87221.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058410900,0.02352,87228.0,87222.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058411198,0.02352,87228.0,87222.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058411900,0.02352,87228.0,87222.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058412099,0.02352,87228.0,87220.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058412399,0.02352,87228.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058412400,0.02352,87228.0,87222.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058412598,0.02352,87228.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058412599,0.38432,87229.0,87224.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058412896,0.02352,87228.0,87224.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058414891,0.3608,87229.0,87225.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058415092,0.3608,87229.0,87227.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058415489,0.011468,87236.0,87228.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058415801,0.2365477,87238.0,87232.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058416106,0.10932,87234.0,87229.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1766058416398,0.10932,87234.0,87230.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058419506,0.10932,87234.0,87229.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058419507,0.25088,87234.0,87229.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058419702,0.25088,87234.0,87229.0,0.14497833]
["bitfinex-derivatives","BTCF0:USTF0",1766058420495,0.13788,87233.0,87229.0,0.14497833]
["bitfinex-derivatives","BTCF0:USTF0",1766058421402,0.13788,87233.0,87229.0,0.28022833]
["bitfinex-derivatives","BTCF0:USTF0",1766058421604,0.13788,87233.0,87230.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058421800,0.49868,87239.0,87232.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058422005,0.3608,87239.0,87234.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058422305,0.86156,87241.0,87237.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766058422501,0.1493477,87239.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058422799,0.14156,87237.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058423005,0.27944,87237.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058423200,0.27944,87236.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058423400,0.14156,87237.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058423600,0.13788,87236.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058423893,0.13788,87236.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058424098,0.14156,87237.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058424099,0.13788,87234.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058424504,0.13788,87234.0,87227.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1766058424707,0.27944,87237.0,87232.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1766058425003,0.27944,87237.0,87233.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1766058426200,0.27944,87237.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766058426905,0.27944,87237.0,87229.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766058427107,0.27944,87237.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766058427309,0.27944,87237.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058428206,0.27944,87237.0,87230.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058428704,0.27944,87236.0,87232.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058429009,0.14156,87236.0,87231.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058429218,0.1378,87237.0,87231.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058429802,0.50236,87238.0,87233.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058429999,0.3608,87238.0,87233.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766058431797,0.3608,87238.0,87233.0,0.1580982]
["bitfinex-derivatives","BTCF0:USTF0",1766058432615,0.00017199,87243.0,87238.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1766058434714,0.1378,87242.0,87238.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1766058435010,0.13798,87236.0,87234.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766058435314,0.1378,87234.0,87229.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1766058435912,0.13798,87235.0,87231.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1766058436111,0.3608,87237.0,87233.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1766058436414,0.00017199,87243.0,87233.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1766058436415,0.27578,87241.0,87237.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766058437812,0.27578,87241.0,87237.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1766058438516,0.1378,87241.0,87238.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1766058439611,0.27933,87241.0,87237.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766058440508,0.14153,87239.0,87234.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1766058440709,0.00017199,87243.0,87236.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1766058440916,0.28702,87241.0,87237.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1766058441110,0.14549,87239.0,87235.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1766058443320,0.14153,87242.0,87237.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766058443519,0.14153,87242.0,87236.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1766058444020,0.00017199,87243.0,87240.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766058444228,0.3608,87248.0,87245.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766058444417,0.36309207,87258.0,87250.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1766058444610,0.36309207,87258.0,87252.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766058444811,0.36309207,87258.0,87254.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766058445118,0.37455717,87258.0,87251.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766058445313,0.14549,87257.0,87251.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766058446014,0.14153,87255.0,87251.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1766058446215,0.14549,87254.0,87251.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766058446420,0.14549,87254.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058446421,0.28702,87252.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058446619,0.14549,87246.0,87241.0,0.50034]
["bitfinex-derivatives","BTCF0:USTF0",1766058446916,0.3608,87251.0,87234.0,0.05378254]
["bitfinex-derivatives","BTCF0:USTF0",1766058446917,0.14549,87238.0,87234.0,0.05378254]
["bitfinex-derivatives","BTCF0:USTF0",1766058447118,0.14153,87237.0,87234.0,0.05378254]
["bitfinex-derivatives","BTCF0:USTF0",1766058447317,0.28702,87237.0,87234.0,0.05378254]
["bitfinex-derivatives","BTCF0:USTF0",1766058447713,0.28702,87237.0,87230.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766058447920,0.14549,87236.0,87234.0,0.05521839]
["bitfinex-derivatives","BTCF0:USTF0",1766058448117,0.14549,87236.0,87230.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766058448318,0.14549,87239.0,87228.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1766058448516,0.28702,87239.0,87229.0,0.17366631]
["bitfinex-derivatives","BTCF0:USTF0",1766058448719,0.28702,87239.0,87230.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1766058448920,0.28702,87239.0,87234.0,0.05521839]
["bitfinex-derivatives","BTCF0:USTF0",1766058449221,0.28702,87239.0,87234.0,0.15699839]
["bitfinex-derivatives","BTCF0:USTF0",1766058449518,0.3608,87242.0,87240.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766058449718,0.3608,87242.0,87240.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1766058449925,0.14386035,87246.0,87243.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766058450117,0.14153,87246.0,87240.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1766058451524,0.14153,87246.0,87239.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1766058451919,0.14153,87246.0,87242.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1766058452220,0.14549,87247.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058452426,0.3782662,87250.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058452427,0.28702,87245.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058452626,0.28702,87243.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058452926,0.28702,87242.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058453123,0.28702,87248.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058453427,0.28702,87246.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058453626,0.28702,87245.0,87237.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766058454121,0.2358,87251.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766058454320,0.2358,87251.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058454523,0.14549,87247.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058454721,0.2358,87251.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058454722,0.28702,87249.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058454922,0.14153,87249.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058455228,0.28702,87248.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058455525,0.14549,87247.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058455728,0.14153,87239.0,87236.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1766058455928,5e-08,87240.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766058456120,0.3608,87244.0,87238.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766058456317,0.3608,87244.0,87239.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766058456517,0.3608,87244.0,87240.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766058456718,0.3608,87244.0,87240.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1766058457829,0.14153,87243.0,87238.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058458013,0.14549,87242.0,87237.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766058458218,0.14549,87241.0,87237.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766058459423,0.64297,87244.0,87239.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1766058459628,0.64297,87244.0,87240.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058460328,0.64297,87244.0,87240.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1766058460521,0.28217,87243.0,87238.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1766058462039,0.14064,87241.0,87238.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058462226,0.14064,87238.0,87235.0,0.05532549]
["bitfinex-derivatives","BTCF0:USTF0",1766058462427,0.13673,87237.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058462628,0.14064,87236.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058463934,0.13673,87237.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058464335,0.27737,87237.0,87234.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058464639,0.13673,87239.0,87234.0,0.01164019]
["bitfinex-derivatives","BTCF0:USTF0",1766058464834,0.3608,87244.0,87240.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058465042,0.0114654,87256.0,87247.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058465341,0.25152,87257.0,87249.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058465734,0.25152,87257.0,87247.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058466639,0.37644,87251.0,87247.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058466938,0.37644,87251.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058466939,0.14064,87248.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058467132,0.14064,87246.0,87240.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1766058467329,0.14064,87246.0,87241.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058467330,0.27737,87246.0,87241.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058467531,0.13673,87244.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058467733,0.14064,87243.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058467932,0.0114664,87248.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058467933,0.27737,87242.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058468132,0.27737,87242.0,87238.0,0.27079]
["bitfinex-derivatives","BTCF0:USTF0",1766058468436,0.27737,87242.0,87238.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058469834,0.14064,87242.0,87239.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058470039,0.27737,87244.0,87240.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058470534,0.27737,87250.0,87241.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058470737,0.27737,87247.0,87241.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058470940,0.14064,87245.0,87241.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058471132,0.27737,87245.0,87241.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058471334,0.14064,87244.0,87241.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058471633,0.14064,87243.0,87239.0,0.1538575]
["bitfinex-derivatives","BTCF0:USTF0",1766058472237,0.27737,87243.0,87239.0,0.1538575]
["bitfinex-derivatives","BTCF0:USTF0",1766058472432,0.27737,87243.0,87239.0,0.2821175]
["bitfinex-derivatives","BTCF0:USTF0",1766058474641,0.2358,87251.0,87242.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1766058475026,0.2358,87251.0,87242.0,0.2995671]
["bitfinex-derivatives","BTCF0:USTF0",1766058476232,0.2358,87251.0,87243.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058476638,0.19463,87246.0,87242.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1766058477043,0.0579,87245.0,87241.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058477433,0.0579,87245.0,87242.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766058477935,0.19463,87245.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766058478136,0.19463,87245.0,87242.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1766058478335,0.2358,87251.0,87244.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766058478531,0.2358,87251.0,87246.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058478735,0.00017199,87252.0,87250.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058479244,0.00017199,87252.0,87247.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058480330,0.27754199,87252.0,87247.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058480536,0.27754199,87252.0,87248.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058480731,0.00229207,87258.0,87250.0,0.153856]
["bitfinex-derivatives","BTCF0:USTF0",1766058480936,0.00229207,87258.0,87251.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058481242,0.00229207,87258.0,87254.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058481432,0.3608,87264.0,87257.0,0.2995651]
["bitfinex-derivatives","BTCF0:USTF0",1766058481633,0.3608,87264.0,87260.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058481944,0.3608,87264.0,87252.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058482143,0.3608,87264.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058482447,0.3608,87264.0,87256.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1766058482639,0.06187,87263.0,87256.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1766058484141,0.06187,87263.0,87256.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1766058484336,0.06187,87263.0,87257.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058484535,0.06187,87263.0,87256.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1766058485345,0.06187,87263.0,87257.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058486736,0.06187,87263.0,87257.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058486942,0.06187,87263.0,87258.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058487142,0.06187,87263.0,87257.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1766058487444,0.06001,87267.0,87260.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1766058487645,0.06001,87267.0,87261.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058487846,0.99033,87268.0,87262.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1766058488043,0.06001,87267.0,87262.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058488439,0.00017199,87269.0,87263.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058488644,0.00017199,87269.0,87265.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1766058488846,0.00017199,87269.0,87258.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1766058489148,0.00017199,87269.0,87260.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1766058489346,0.00017199,87269.0,87262.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1766058489747,0.00017199,87269.0,87261.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1766058490855,0.00017199,87269.0,87260.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1766058491040,0.00017199,87269.0,87260.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1766058491746,0.00017199,87269.0,87261.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1766058492549,0.00017199,87269.0,87262.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1766058492851,0.00027,87268.0,87262.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1766058493740,0.00027,87268.0,87260.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058493942,0.00027,87268.0,87259.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058494142,0.00027,87268.0,87260.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058494352,0.00027,87268.0,87262.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058495050,0.00027,87268.0,87262.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058495253,0.00027,87268.0,87263.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058496354,0.00027,87268.0,87262.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058496649,0.00027,87268.0,87263.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058497551,0.00017199,87269.0,87260.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058497748,0.3608,87265.0,87258.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058498050,0.0114643,87264.0,87252.0,0.19021199]
["bitfinex-derivatives","BTCF0:USTF0",1766058498257,0.0114646,87262.0,87252.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058498754,0.0114645,87263.0,87253.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058499053,0.0114645,87263.0,87252.0,0.28584199]
["bitfinex-derivatives","BTCF0:USTF0",1766058499251,0.3608,87265.0,87260.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058499457,0.3608,87265.0,87258.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058499847,0.3608,87265.0,87259.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058500044,0.1158,87265.0,87260.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058500249,0.12017199,87269.0,87265.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058500554,0.00017199,87269.0,87265.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058500758,0.00017199,87269.0,87266.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058501148,0.00017199,87269.0,87266.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058501647,0.00017199,87269.0,87267.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058501853,0.00017199,87269.0,87265.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058502052,0.00017199,87269.0,87266.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058502249,0.00017199,87269.0,87267.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058503054,0.12017199,87269.0,87265.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058503353,0.00017199,87269.0,87266.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058503951,0.01163559,87269.0,87264.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1766058504268,0.01163559,87269.0,87260.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058504555,0.0114639,87267.0,87259.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058504753,0.0114639,87267.0,87256.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058504950,0.0114639,87267.0,87257.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058505151,0.0114639,87267.0,87258.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058505752,0.0114639,87267.0,87259.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058507160,0.0114643,87264.0,87259.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058507459,0.00017199,87269.0,87259.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058507657,0.00017199,87269.0,87259.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058508261,0.0114641,87266.0,87259.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058509861,0.0114641,87266.0,87260.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058510264,0.0114643,87265.0,87260.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058510457,0.13546,87261.0,87255.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1766058510765,0.13546,87261.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058510966,0.13546,87261.0,87256.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058511168,0.1469244,87264.0,87256.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058511562,0.3608,87268.0,87256.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058511775,0.5077238,87268.0,87258.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058512466,0.5077238,87268.0,87259.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058512667,0.5077238,87268.0,87260.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058512855,0.13546,87267.0,87262.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058513055,0.13546,87267.0,87263.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1766058514268,0.3722638,87268.0,87265.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058514467,0.13546,87267.0,87257.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058516371,0.13546,87267.0,87259.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058516667,0.13546,87267.0,87260.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766058516866,0.1469241,87266.0,87261.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058517066,0.13546,87259.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058517366,0.27107,87256.0,87252.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058517666,0.3608,87261.0,87252.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058517667,0.27107,87260.0,87252.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058519074,0.27107,87260.0,87255.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1766058519776,0.27107,87260.0,87256.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1766058520170,0.3608,87261.0,87257.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058520370,0.13502,87260.0,87257.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1766058520563,0.13502,87260.0,87255.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1766058521076,0.13502,87260.0,87256.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1766058521574,0.2812549,87260.0,87256.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1766058522170,0.26979,87260.0,87252.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058522766,0.0114649,87259.0,87252.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058524079,0.13502,87258.0,87253.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1766058524374,0.0114657,87254.0,87252.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058524575,0.28296,87246.0,87245.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058525072,0.13502,87250.0,87238.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766058525275,0.13502,87249.0,87238.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766058525469,0.14794,87250.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766058525674,0.14794,87250.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058525870,0.13502,87247.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058526072,0.14794,87248.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766058526372,0.28296,87249.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766058526579,0.28296,87249.0,87243.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1766058527374,0.28296,87249.0,87243.0,0.0485269]
["bitfinex-derivatives","BTCF0:USTF0",1766058527568,0.28296,87249.0,87244.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766058527878,0.13502,87248.0,87244.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766058530178,0.28296,87248.0,87244.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766058530377,0.13502,87247.0,87240.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766058530879,0.13502,87243.0,87238.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766058532384,0.13502,87243.0,87239.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1766058532883,0.14794,87244.0,87239.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1766058537381,0.28296,87244.0,87239.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1766058538690,0.28296,87243.0,87239.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1766058538989,0.13502,87242.0,87237.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1766058539577,0.13502,87242.0,87239.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766058540092,0.14794,87243.0,87239.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766058540984,0.14794,87243.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766058541589,0.53442808,87250.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766058542294,0.13502,87249.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766058543686,0.13502,87247.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766058543992,0.13502,87245.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766058544192,0.14794,87244.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766058545187,0.14794,87244.0,87239.0,0.2818275]
["bitfinex-derivatives","BTCF0:USTF0",1766058545791,0.3608,87250.0,87244.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1766058545992,0.17362808,87270.0,87253.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1766058546190,0.17362808,87270.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766058546191,0.08596,87269.0,87260.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1766058546487,0.13502,87268.0,87262.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1766058546689,0.13502,87268.0,87262.0,0.50429]
["bitfinex-derivatives","BTCF0:USTF0",1766058546990,0.08596,87269.0,87265.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1766058547296,0.00017189,87274.0,87265.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1766058547297,0.93008,87273.0,87266.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1766058547485,0.93008,87273.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058547789,0.14794,87272.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058548894,0.13502,87271.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058549092,0.93008,87273.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058549093,0.28897,87270.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058551593,0.28897,87268.0,87264.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1766058551890,0.14103,87263.0,87258.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766058552195,0.14103,87264.0,87260.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1766058552395,0.28032,87264.0,87260.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1766058552981,0.28032,87264.0,87259.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766058553188,0.14103,87263.0,87259.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766058556100,0.14103,87263.0,87260.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766058556498,0.184984,87270.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058556499,0.14103,87266.0,87262.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766058556699,0.14103,87265.0,87262.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766058557697,0.13929,87263.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058558006,0.14103,87264.0,87260.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1766058558304,0.28032,87263.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058560309,0.14103,87265.0,87260.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1766058560505,0.28032,87265.0,87260.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1766058560905,0.28032,87265.0,87261.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766058562300,0.13832,87264.0,87261.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766058568312,0.13832,87263.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058568513,0.13832,87263.0,87260.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1766058568715,0.14946,87264.0,87260.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1766058569012,0.13832,87265.0,87261.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766058569714,0.13832,87265.0,87262.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766058571013,0.14946,87266.0,87262.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766058571203,0.31368,87276.0,87265.0,0.1611341]
["bitfinex-derivatives","BTCF0:USTF0",1766058571801,0.31368,87276.0,87265.0,0.2991441]
["bitfinex-derivatives","BTCF0:USTF0",1766058572007,0.31368,87276.0,87266.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766058572211,0.31368,87276.0,87266.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766058573009,0.12317,87273.0,87266.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766058573216,0.12317,87271.0,87264.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058573511,0.24005,87267.0,87262.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766058573712,0.24005,87267.0,87263.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766058575615,0.24005,87267.0,87264.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766058575616,0.12317,87267.0,87264.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766058576408,0.24011,87269.0,87264.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766058578513,0.12317,87268.0,87264.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766058578916,0.24011,87268.0,87264.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766058579214,0.24012,87266.0,87262.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1766058579416,0.12317,87265.0,87262.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058579621,0.12317,87261.0,87256.0,0.13617189]
["bitfinex-derivatives","BTCF0:USTF0",1766058579915,0.12317,87260.0,87256.0,0.13617189]
["bitfinex-derivatives","BTCF0:USTF0",1766058580220,0.29357,87258.0,87251.0,0.04120438]
["bitfinex-derivatives","BTCF0:USTF0",1766058580413,0.14411,87258.0,87251.0,0.04120438]
["bitfinex-derivatives","BTCF0:USTF0",1766058581120,0.29357,87260.0,87251.0,0.04120438]
["bitfinex-derivatives","BTCF0:USTF0",1766058581322,0.29357,87260.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766058581623,0.29357,87260.0,87253.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058582108,0.29357,87260.0,87254.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058582313,0.14411,87259.0,87254.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1766058584325,0.14411,87259.0,87255.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058584326,0.28412,87259.0,87255.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058585522,0.14001,87255.0,87251.0,0.04120438]
["bitfinex-derivatives","BTCF0:USTF0",1766058585716,0.14001,87253.0,87250.0,0.04120438]
["bitfinex-derivatives","BTCF0:USTF0",1766058585923,0.28412,87252.0,87250.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058586123,0.28412,87251.0,87247.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058586319,0.28412,87251.0,87249.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766058586521,0.14411,87251.0,87249.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766058586714,0.28412,87253.0,87249.0,0.1474662]
["bitfinex-derivatives","BTCF0:USTF0",1766058587517,0.28412,87262.0,87251.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766058587717,0.28412,87256.0,87251.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058592230,0.14411,87255.0,87251.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058592434,0.28412,87255.0,87251.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058593032,0.14411,87254.0,87251.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058597436,0.14411,87255.0,87251.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1766058600333,0.28412,87254.0,87249.0,0.1474663]
["bitfinex-derivatives","BTCF0:USTF0",1766058600534,0.28412,87254.0,87250.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058600736,0.28412,87254.0,87250.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1766058601635,0.14411,87254.0,87251.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058603229,0.28412,87251.0,87246.0,1.05252165]
["bitfinex-derivatives","BTCF0:USTF0",1766058603430,0.28412,87251.0,87247.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1766058605837,0.14411,87251.0,87248.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766058606042,0.28412,87251.0,87247.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766058606931,0.28412,87250.0,87246.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766058607132,0.28412,87249.0,87246.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766058610342,0.2795,87248.0,87246.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766058610542,0.14001,87245.0,87242.0,0.43352256]
["bitfinex-derivatives","BTCF0:USTF0",1766058610841,0.14001,87243.0,87237.0,0.1542578]
["bitfinex-derivatives","BTCF0:USTF0",1766058611036,0.14001,87243.0,87237.0,0.3036778]
["bitfinex-derivatives","BTCF0:USTF0",1766058611235,0.14001,87243.0,87239.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1766058612949,0.14001,87243.0,87239.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1766058613151,0.01383,87251.0,87239.0,0.3073676]
["bitfinex-derivatives","BTCF0:USTF0",1766058613450,0.01383,87251.0,87240.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1766058613947,0.01383,87251.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766058614152,0.01383,87251.0,87243.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1766058614549,0.36097189,87256.0,87244.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1766058614949,0.36097189,87256.0,87247.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766058615653,0.36097189,87256.0,87244.0,0.2999668]
["bitfinex-derivatives","BTCF0:USTF0",1766058616353,0.36097189,87256.0,87246.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766058617751,0.36097189,87256.0,87244.0,0.2999669]
["bitfinex-derivatives","BTCF0:USTF0",1766058620957,0.00061,87255.0,87244.0,0.2999669]
["bitfinex-derivatives","BTCF0:USTF0",1766058621957,0.00061,87255.0,87247.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058622154,0.00061,87255.0,87249.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058622355,0.00061,87255.0,87250.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058623255,0.00061,87255.0,87250.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058623846,0.00061,87255.0,87248.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1766058624042,0.00061,87255.0,87248.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058624758,0.00061,87255.0,87249.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058625456,0.13801,87247.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058625649,0.1511669,87244.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058625848,0.1397,87242.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058626050,0.13801,87241.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058626249,0.27771,87241.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058627450,0.27771,87241.0,87236.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058627754,0.13801,87240.0,87236.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058627954,0.27963,87240.0,87236.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058628153,0.13801,87240.0,87237.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058628346,0.13801,87240.0,87236.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1766058628550,0.13801,87240.0,87236.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058628749,0.14162,87246.0,87241.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058629052,0.14163,87249.0,87243.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058629258,0.27964,87249.0,87244.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058629456,0.13801,87248.0,87244.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058629763,0.14989,87256.0,87250.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058629951,0.2932,87255.0,87250.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058630152,0.2932,87255.0,87251.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058630858,0.14331,87253.0,87248.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058631051,0.14989,87250.0,87230.0,0.4703356]
["bitfinex-derivatives","BTCF0:USTF0",1766058631251,0.2932,87246.0,87230.0,0.52432686]
["bitfinex-derivatives","BTCF0:USTF0",1766058631548,0.2932,87246.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766058632156,0.14989,87248.0,87235.0,0.05399126]
["bitfinex-derivatives","BTCF0:USTF0",1766058632357,0.14989,87248.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766058632559,0.14989,87250.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766058632865,0.14989,87250.0,87244.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766058633052,0.14989,87250.0,87246.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058633959,0.14989,87250.0,87247.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058635268,0.14331,87251.0,87247.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058637271,0.14989,87257.0,87247.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058637768,0.011466,87251.0,87247.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058637954,0.14989,87251.0,87247.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058638156,0.14989,87251.0,87247.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058638370,0.0114661,87250.0,87247.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1766058638572,0.14989,87251.0,87248.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766058638866,0.26608,87260.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058638867,0.14989,87253.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766058639068,0.14763,87239.0,87234.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766058639261,0.14763,87237.0,87234.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766058639461,0.0114681,87235.0,87234.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766058640166,0.3024085,87233.0,87229.0,0.05363885]
["bitfinex-derivatives","BTCF0:USTF0",1766058640365,0.0114686,87231.0,87229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058640558,0.0114686,87232.0,87226.0,0.42276447]
["bitfinex-derivatives","BTCF0:USTF0",1766058640867,0.29094,87235.0,87229.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1766058641260,0.29094,87235.0,87230.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1766058641464,0.0114684,87233.0,87226.0,0.42276447]
["bitfinex-derivatives","BTCF0:USTF0",1766058641667,0.0114684,87233.0,87229.0,0.05363885]
["bitfinex-derivatives","BTCF0:USTF0",1766058641957,0.0114682,87234.0,87229.0,0.05456564]
["bitfinex-derivatives","BTCF0:USTF0",1766058642267,0.29094,87235.0,87229.0,0.05456564]
["bitfinex-derivatives","BTCF0:USTF0",1766058642570,0.1590985,87233.0,87229.0,0.05456564]
["bitfinex-derivatives","BTCF0:USTF0",1766058642870,0.1590985,87233.0,87226.0,0.42276447]
["bitfinex-derivatives","BTCF0:USTF0",1766058643270,0.0114685,87233.0,87226.0,0.47784536]
["bitfinex-derivatives","BTCF0:USTF0",1766058643472,0.0114685,87233.0,87228.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1766058643668,0.3024081,87235.0,87229.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1766058643869,0.0114684,87233.0,87230.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1766058644267,0.0114684,87233.0,87231.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1766058644571,0.14331,87235.0,87226.0,0.42276447]
["bitfinex-derivatives","BTCF0:USTF0",1766058644870,0.29094,87235.0,87226.0,0.4778817]
["bitfinex-derivatives","BTCF0:USTF0",1766058645171,0.0114682,87234.0,87226.0,0.4778817]
["bitfinex-derivatives","BTCF0:USTF0",1766058645577,0.14763,87234.0,87226.0,0.4778817]
["bitfinex-derivatives","BTCF0:USTF0",1766058645875,0.0114687,87231.0,87226.0,0.42276447]
["bitfinex-derivatives","BTCF0:USTF0",1766058646066,0.0114687,87231.0,87226.0,0.47660706]
["bitfinex-derivatives","BTCF0:USTF0",1766058646265,0.0114687,87231.0,87226.0,0.42276447]
["bitfinex-derivatives","BTCF0:USTF0",1766058646467,0.14763,87233.0,87226.0,0.47660706]
["bitfinex-derivatives","BTCF0:USTF0",1766058647070,0.1590984,87233.0,87226.0,0.47660706]
["bitfinex-derivatives","BTCF0:USTF0",1766058647373,0.13571,87234.0,87226.0,0.47659368]
["bitfinex-derivatives","BTCF0:USTF0",1766058647676,0.1590982,87235.0,87226.0,0.47659368]
["bitfinex-derivatives","BTCF0:USTF0",1766058648369,0.1471784,87233.0,87226.0,0.47793993]
["bitfinex-derivatives","BTCF0:USTF0",1766058648670,0.28334,87233.0,87226.0,0.47793993]
["bitfinex-derivatives","BTCF0:USTF0",1766058648874,0.14763,87233.0,87226.0,0.47793993]
["bitfinex-derivatives","BTCF0:USTF0",1766058649068,0.0114681,87235.0,87226.0,0.47793993]
["bitfinex-derivatives","BTCF0:USTF0",1766058649568,0.13571,87234.0,87226.0,0.42276447]
["bitfinex-derivatives","BTCF0:USTF0",1766058649770,0.13571,87232.0,87226.0,0.05410065]
["bitfinex-derivatives","BTCF0:USTF0",1766058649970,0.28334,87227.0,87214.0,0.06186458]
["bitfinex-derivatives","BTCF0:USTF0",1766058650159,0.28334,87227.0,87216.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766058650475,0.28334,87227.0,87215.0,0.05425242]
["bitfinex-derivatives","BTCF0:USTF0",1766058650672,0.28334,87227.0,87215.0,0.0001444]
["bitfinex-derivatives","BTCF0:USTF0",1766058650862,0.28334,87227.0,87219.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1766058651059,0.28334,87224.0,87215.0,0.0010744]
["bitfinex-derivatives","BTCF0:USTF0",1766058651371,0.28334,87220.0,87215.0,0.0033744]
["bitfinex-derivatives","BTCF0:USTF0",1766058651772,0.28334,87224.0,87217.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1766058651964,0.28334,87223.0,87217.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1766058652166,0.28334,87223.0,87218.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766058653062,0.28334,87222.0,87218.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766058653265,0.14763,87222.0,87218.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1766058654871,0.28334,87221.0,87216.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766058655067,0.28334,87220.0,87215.0,0.0001444]
["bitfinex-derivatives","BTCF0:USTF0",1766058655273,0.28334,87217.0,87215.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058655662,0.14763,87217.0,87215.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058655867,0.28334,87219.0,87215.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1766058656269,0.00014376,87218.0,87215.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1766058659876,0.28348376,87218.0,87215.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058660078,0.14763,87223.0,87217.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766058660283,0.14763,87223.0,87218.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766058660284,0.28334,87223.0,87218.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766058660580,0.28334,87223.0,87218.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766058660882,0.28334,87221.0,87216.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766058661277,0.28334,87221.0,87216.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766058661575,0.0954,87225.0,87221.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766058661780,0.09339216,87225.0,87222.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766058661979,0.0114686,87231.0,87215.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058661980,0.14763,87232.0,87225.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766058662170,0.1590983,87234.0,87229.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766058662376,0.36896,87233.0,87229.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766058662784,0.28334,87232.0,87227.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766058663681,0.28334,87232.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058663682,0.14763,87231.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058664083,0.28334,87231.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058664482,0.14763,87230.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058664881,0.28334,87230.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058665274,0.14763,87229.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058666676,0.28334,87229.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058666887,0.14763,87228.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058668982,0.2746,87227.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058669181,0.2746,87226.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058669387,0.2746,87225.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058669582,0.2746,87223.0,87221.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058669785,0.2746,87222.0,87221.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058679895,0.2860698,87222.0,87221.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058680592,0.14029,87212.0,87208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766058680890,0.1468,87209.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766058681194,0.0114699,87221.0,87205.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058681384,0.0114699,87221.0,87206.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058681580,0.0114699,87221.0,87207.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058681785,0.00017199,87222.0,87202.0,0.4789069]
["bitfinex-derivatives","BTCF0:USTF0",1766058681786,0.00017199,87222.0,87209.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058682188,0.0114702,87220.0,87209.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058682491,0.00017199,87222.0,87209.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058682694,0.00017199,87222.0,87210.0,0.46913019]
["bitfinex-derivatives","BTCF0:USTF0",1766058682995,0.14029,87221.0,87214.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058683197,0.14029,87219.0,87214.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058683494,0.14029,87217.0,87213.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058685190,0.14029,87216.0,87212.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058685398,0.28709,87216.0,87212.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058685797,0.00017199,87222.0,87213.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058686000,0.00017199,87222.0,87214.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058687098,0.00017199,87222.0,87214.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058687300,0.00017199,87222.0,87212.0,0.295441]
["bitfinex-derivatives","BTCF0:USTF0",1766058687494,0.00017199,87222.0,87213.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058687799,0.28709,87219.0,87214.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058688495,0.14029,87214.0,87209.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1766058688794,0.28709,87216.0,87212.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058688997,0.28709,87216.0,87213.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058688998,0.14029,87216.0,87213.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058689792,0.14029,87219.0,87214.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058689993,0.14029,87219.0,87215.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058690395,0.28709,87218.0,87214.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1766058690999,0.28709,87218.0,87214.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058692699,0.14029,87218.0,87215.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058692901,0.00017199,87222.0,87217.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058693102,0.28709,87219.0,87212.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058693307,0.28709,87219.0,87213.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058693502,0.28709,87219.0,87214.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1766058694002,0.28709,87219.0,87214.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058694198,0.28709,87219.0,87215.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058695204,0.14029,87218.0,87214.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1766058695403,0.28709,87218.0,87214.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1766058695702,0.28709,87218.0,87215.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058695703,0.14029,87218.0,87215.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766058697697,0.00017199,87222.0,87219.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058698091,0.14029,87227.0,87223.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1766058698300,0.28709,87229.0,87224.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058698506,0.14029,87228.0,87224.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058698705,0.14029,87227.0,87221.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1766058698905,0.28709,87227.0,87221.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058699411,0.14672,87226.0,87221.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1766058700006,0.14672,87226.0,87222.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058701506,0.29352,87226.0,87222.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058701999,0.29352,87226.0,87222.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1766058702802,0.14672,87225.0,87222.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058704008,9e-08,87233.0,87225.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766058704198,2.1514,87252.0,87238.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058704400,0.02695817,87251.0,87238.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058704701,0.03852,87250.0,87241.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058705200,0.00017199,87254.0,87243.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058705405,0.0114658,87253.0,87244.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058705606,0.0114658,87253.0,87241.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058705807,0.0114658,87253.0,87242.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058706003,0.25182,87250.0,87242.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058706309,0.11084,87250.0,87245.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058706512,0.00017199,87254.0,87249.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766058706713,0.00229207,87258.0,87251.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766058707014,0.25428207,87258.0,87253.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058707208,0.11101,87261.0,87256.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058707397,0.3722643,87264.0,87255.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766058707398,0.14098,87259.0,87255.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058707712,0.25428,87258.0,87254.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766058707912,0.1133,87257.0,87254.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058708113,0.25428,87257.0,87252.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058712819,0.25428,87257.0,87253.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058713611,0.1133,87256.0,87251.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058713812,0.1133,87250.0,87244.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058714012,0.1133,87248.0,87244.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058714314,0.1133,87248.0,87244.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058714515,0.1133,87245.0,87242.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058714725,0.25428,87248.0,87243.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058714907,0.25428,87248.0,87244.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058715921,0.25428,87248.0,87243.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058716123,0.25428,87247.0,87243.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058716722,0.0114656,87254.0,87245.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058716723,0.25428,87250.0,87245.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058716928,0.25428,87247.0,87242.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058717129,0.1133,87246.0,87242.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058717321,0.1133,87246.0,87243.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058717928,0.14098,87247.0,87243.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058717929,0.14098,87247.0,87243.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058719032,0.14098,87247.0,87244.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766058719330,0.25428,87248.0,87244.0,0.1479969]
["bitfinex-derivatives","BTCF0:USTF0",1766058719529,0.0114651,87258.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766058719724,0.3219447,87262.0,87247.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766058719925,0.3219447,87262.0,87248.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058720125,0.31048,87262.0,87250.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058720324,0.3219446,87262.0,87250.0,0.147996]
["bitfinex-derivatives","BTCF0:USTF0",1766058720525,0.3219447,87262.0,87250.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058720727,0.0114648,87260.0,87248.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766058721431,0.31048,87262.0,87245.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058721635,0.02707,87261.0,87244.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766058721830,0.02707,87261.0,87244.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058722234,0.02674,87253.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766058722441,0.02674,87246.0,87234.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766058722627,0.02657,87244.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766058723032,0.02657,87244.0,87235.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058723227,0.02657,87244.0,87235.0,0.291828]
["bitfinex-derivatives","BTCF0:USTF0",1766058723836,0.02657,87244.0,87235.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058725142,0.00017199,87248.0,87236.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766058725441,0.01163849,87248.0,87236.0,0.147998]
["bitfinex-derivatives","BTCF0:USTF0",1766058725643,0.0114667,87246.0,87236.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766058725842,0.0114667,87246.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766058725843,0.00017199,87248.0,87231.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058726034,0.0114672,87242.0,87231.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766058726938,0.0416,87242.0,87222.0,0.1479997]
["bitfinex-derivatives","BTCF0:USTF0",1766058727145,0.0114678,87238.0,87222.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058727339,0.011468,87236.0,87225.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058727543,0.011468,87236.0,87219.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058727745,0.011468,87236.0,87220.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058727943,0.011468,87236.0,87221.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058728131,0.011468,87236.0,87222.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058728334,0.0416,87242.0,87223.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1766058728545,0.0114687,87231.0,87219.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058729245,0.0114687,87231.0,87219.0,0.28402199]
["bitfinex-derivatives","BTCF0:USTF0",1766058729429,0.0114687,87231.0,87220.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766058729630,0.0114687,87231.0,87219.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766058729831,0.0114698,87222.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058730130,0.0114695,87225.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058730337,0.011469,87229.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058730537,0.011469,87229.0,87218.0,0.28385001]
["bitfinex-derivatives","BTCF0:USTF0",1766058730740,0.011469,87229.0,87219.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766058730940,0.011469,87229.0,87219.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1766058731131,0.04616059,87232.0,87221.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766058731540,0.04616059,87232.0,87221.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1766058731739,0.0114691,87228.0,87221.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1766058732138,0.0114687,87231.0,87221.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1766058732337,0.011469,87229.0,87221.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1766058732738,0.011469,87229.0,87222.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766058733341,0.02936,87228.0,87222.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1766058734041,0.0114694,87225.0,87218.0,0.13812001]
["bitfinex-derivatives","BTCF0:USTF0",1766058734245,0.02936,87228.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058734437,0.0114696,87224.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058734638,0.02936,87228.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058734944,0.01147,87221.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058736642,0.0114696,87224.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058736848,0.02936,87228.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058737438,0.0114698,87222.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058740855,0.02936,87228.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058740856,0.0114695,87224.0,87218.0,0.13702001]
["bitfinex-derivatives","BTCF0:USTF0",1766058741242,0.0114693,87226.0,87219.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1766058741455,0.0114696,87224.0,87220.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058741652,0.0114696,87224.0,87220.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1766058741862,0.0114692,87227.0,87223.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1766058742047,0.0114696,87224.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058742249,0.13702,87225.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058742550,0.0114695,87224.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058742944,0.27232,87225.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058743354,0.13702,87224.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058744254,0.13702,87224.0,87219.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1766058745047,0.27232,87224.0,87219.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1766058746448,0.16184,87223.0,87220.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058746953,0.16184,87223.0,87221.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1766058747262,0.16184,87223.0,87222.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058747451,0.27232,87226.0,87222.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058747754,0.51088,87223.0,87221.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1766058748062,0.51088,87223.0,87220.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058748251,0.7832,87223.0,87218.0,0.28356001]
["bitfinex-derivatives","BTCF0:USTF0",1766058748560,0.7832,87223.0,87219.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1766058749556,0.7832,87223.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058749557,0.33584,87223.0,87222.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1766058749745,0.1484891,87228.0,87223.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1766058749951,0.1712,87228.0,87225.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1766058750462,0.2874193,87227.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058751859,0.14065,87226.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058752159,0.27595,87226.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058752360,0.27595,87226.0,87220.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1766058753450,0.27595,87226.0,87222.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058753648,0.27595,87226.0,87222.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1766058753861,0.14065,87228.0,87222.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1766058754062,0.27595,87228.0,87222.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1766058754262,0.14065,87227.0,87222.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1766058754762,0.27595,87227.0,87222.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1766058755552,0.27595,87227.0,87223.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1766058755752,0.14065,87227.0,87223.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1766058756360,0.287419,87229.0,87224.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1766058756560,0.14065,87228.0,87224.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1766058757255,0.27595,87228.0,87224.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1766058758163,0.14065,87227.0,87224.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766058759757,0.27595,87227.0,87222.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1766058760169,0.27595,87227.0,87223.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1766058761170,0.14454,87226.0,87223.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058761364,0.1353,87227.0,87223.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1766058761863,0.27984,87227.0,87223.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1766058762071,0.14454,87226.0,87223.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058762259,0.27984,87226.0,87221.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766058762465,0.27984,87226.0,87221.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1766058764464,0.14454,87225.0,87221.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1766058765071,0.3013691,87228.0,87222.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766058765270,0.3013691,87228.0,87224.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058765462,0.14454,87227.0,87224.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058765857,0.14454,87227.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058765858,0.2899,87227.0,87222.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058766468,0.14454,87226.0,87222.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058766871,0.2899,87226.0,87222.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058769074,0.53028,87231.0,87228.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058769265,0.67482,87231.0,87228.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058769464,0.82018,87231.0,87227.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766058769671,0.14454,87229.0,87225.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058770173,0.14454,87228.0,87225.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058771069,0.00017199,87232.0,87228.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1766058771274,0.00017199,87232.0,87224.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766058771275,0.00017199,87232.0,87230.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1766058771573,1.99e-06,87232.0,87230.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1766058771869,1.99e-06,87232.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766058771870,1.99e-06,87232.0,87229.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1766058775178,0.14454199,87232.0,87229.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058775678,1.99e-06,87232.0,87229.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1766058776667,1.99e-06,87232.0,87229.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058776972,0.2899,87230.0,87224.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766058777163,0.14454,87229.0,87224.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1766058777367,0.2899,87228.0,87224.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1766058777573,0.2899,87228.0,87224.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058777774,0.2899,87228.0,87224.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1766058778377,0.14454,87227.0,87224.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058779169,0.14536,87228.0,87224.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058779372,0.14536,87228.0,87224.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766058781076,0.2899,87231.0,87226.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766058781276,0.14454,87230.0,87226.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766058781678,0.14536,87231.0,87227.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766058782980,1.99e-06,87232.0,87231.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058784374,1.99e-06,87232.0,87231.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766058785179,1.99e-06,87232.0,87228.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766058785378,1.99e-06,87232.0,87227.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058785579,1.99e-06,87232.0,87227.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766058786480,0.14454,87231.0,87227.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766058786674,1.99e-06,87232.0,87229.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766058786875,1.99e-06,87232.0,87229.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766058789687,0.29130199,87232.0,87225.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1766058789880,0.29130199,87232.0,87227.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766058790079,0.29130199,87232.0,87227.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766058790682,0.2913,87230.0,87225.0,0.0173093]
["bitfinex-derivatives","BTCF0:USTF0",1766058790880,0.2913,87230.0,87225.0,0.1591093]
["bitfinex-derivatives","BTCF0:USTF0",1766058791090,0.2913,87230.0,87226.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766058791292,0.2913,87230.0,87226.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766058792493,0.2913,87230.0,87226.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766058792986,1.99e-06,87232.0,87227.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1766058793198,0.27411199,87232.0,87227.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1766058793495,0.27411,87231.0,87227.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1766058793791,1.99e-06,87232.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766058793792,1.99e-06,87232.0,87228.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1766058795680,0.27411199,87232.0,87228.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1766058795897,0.13543,87231.0,87228.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766058796189,0.13543,87228.0,87223.0,0.1606096]
["bitfinex-derivatives","BTCF0:USTF0",1766058796394,0.13868,87227.0,87223.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766058796586,0.13543,87228.0,87223.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766058796788,0.13543,87228.0,87224.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766058797084,0.27411,87230.0,87225.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766058800291,0.27411,87229.0,87225.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766058804900,0.27411,87229.0,87225.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766058805402,0.27411,87229.0,87225.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1766058808688,1.99e-06,87232.0,87227.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766058808898,1.99e-06,87232.0,87231.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1766058809297,1.99e-06,87232.0,87224.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766058809497,1.99e-06,87232.0,87225.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1766058809703,1.99e-06,87232.0,87222.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766058809895,1.99e-06,87232.0,87222.0,0.1738021]
["bitfinex-derivatives","BTCF0:USTF0",1766058810705,1.99e-06,87232.0,87229.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1766058811006,1.99e-06,87232.0,87230.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1766058811205,1.99e-06,87232.0,87231.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766058811407,1.99e-06,87232.0,87229.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766058811807,1.99e-06,87232.0,87230.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1766058812902,1.99e-06,87232.0,87231.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1766058813108,1.99e-06,87232.0,87231.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1766058815111,1.99e-06,87232.0,87230.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766058817407,1.99e-06,87232.0,87229.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1766058818508,0.27411,87231.0,87224.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766058818810,0.27411,87228.0,87224.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766058819003,0.13868,87230.0,87226.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058819203,0.28295,87230.0,87226.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058824213,9e-08,87232.0,87227.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766058824412,0.14539009,87232.0,87227.0,0.2962291]
["bitfinex-derivatives","BTCF0:USTF0",1766058824612,0.14539009,87232.0,87227.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1766058825017,9e-08,87232.0,87230.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058825314,9e-08,87232.0,87231.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058826209,9e-08,87232.0,87229.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058827112,9e-08,87232.0,87229.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1766058827819,9e-08,87232.0,87230.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058828313,2.1512,87266.0,87243.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058828515,0.04546761,87254.0,87244.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058828915,0.04546761,87254.0,87243.0,0.1588869]
["bitfinex-derivatives","BTCF0:USTF0",1766058829516,0.04546761,87254.0,87243.0,0.2987769]
["bitfinex-derivatives","BTCF0:USTF0",1766058829717,0.0114655,87255.0,87243.0,0.2987769]
["bitfinex-derivatives","BTCF0:USTF0",1766058829917,0.0114655,87255.0,87243.0,0.1513569]
["bitfinex-derivatives","BTCF0:USTF0",1766058830324,0.14539,87254.0,87244.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058830513,0.14539,87254.0,87245.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058832016,0.15377199,87257.0,87244.0,0.17365317]
["bitfinex-derivatives","BTCF0:USTF0",1766058832017,1.99e-06,87257.0,87244.0,0.17365317]
["bitfinex-derivatives","BTCF0:USTF0",1766058832322,0.00017,87263.0,87255.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058832522,0.00017,87263.0,87256.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058833022,0.00017,87261.0,87256.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058833226,0.00017,87261.0,87253.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058833920,0.00017,87259.0,87253.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058834121,0.14556,87258.0,87253.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058834322,0.00017,87257.0,87253.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058834729,0.14556,87257.0,87253.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058835113,0.14556,87257.0,87253.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058837111,0.00017,87256.0,87253.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058838317,0.14556,87256.0,87251.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058838517,0.14556,87256.0,87252.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058841924,0.14556,87256.0,87252.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058843429,0.14556,87258.0,87254.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058843724,0.6575365,87264.0,87256.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766058844027,0.2489565,87264.0,87260.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766058844325,0.1403765,87264.0,87262.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058845928,0.0860865,87264.0,87263.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058846127,0.0317965,87264.0,87263.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058846426,0.0114635,87270.0,87264.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058846729,0.14427,87268.0,87264.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058846925,0.14427,87267.0,87264.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058847133,0.14427,87266.0,87261.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1766058847427,0.28966,87266.0,87262.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766058847726,0.14427,87265.0,87261.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766058847917,0.28966,87265.0,87261.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766058849629,0.28966,87265.0,87261.0,0.28335]
["bitfinex-derivatives","BTCF0:USTF0",1766058849925,0.14827,87262.0,87258.0,0.28335]
["bitfinex-derivatives","BTCF0:USTF0",1766058850118,0.0114638,87269.0,87255.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058850119,0.0114638,87269.0,87264.0,0.28335]
["bitfinex-derivatives","BTCF0:USTF0",1766058850313,0.29366,87264.0,87259.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766058850618,0.14827,87269.0,87258.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766058851024,0.87275,87271.0,87260.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766058851322,0.72448,87271.0,87265.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766058851524,0.72448,87271.0,87267.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766058851919,0.14844189,87272.0,87257.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1766058851920,0.14827,87267.0,87257.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1766058852118,0.14539,87266.0,87257.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1766058852320,0.14827,87265.0,87258.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766058852720,0.14827,87265.0,87261.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766058854032,0.14827,87265.0,87261.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1766058854235,0.00017189,87272.0,87261.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1766058854236,0.28133,87269.0,87264.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766058854437,0.14378,87267.0,87261.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766058854630,0.13755,87266.0,87262.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1766058854936,0.14378,87267.0,87263.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766058855139,1.89e-06,87272.0,87271.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1766058855831,0.14378,87282.0,87275.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1766058856028,0.28133,87286.0,87281.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766058856228,0.13755,87282.0,87272.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766058856538,0.13755,87281.0,87272.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766058856837,0.28133,87281.0,87272.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766058857136,0.13755,87280.0,87274.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766058857330,0.14378,87281.0,87274.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766058858136,0.28133,87281.0,87275.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766058858336,0.28133,87281.0,87276.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1766058858737,0.28133,87281.0,87277.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766058858943,0.28133,87284.0,87278.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1766058859234,0.13755,87283.0,87278.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1766058859738,0.28133,87283.0,87278.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1766058860338,0.13755,87283.0,87280.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766058860842,0.04600717,87288.0,87280.0,0.1593821]
["bitfinex-derivatives","BTCF0:USTF0",1766058861137,0.80704,87290.0,87280.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766058861339,0.80704,87290.0,87270.0,0.17352249]
["bitfinex-derivatives","BTCF0:USTF0",1766058861340,0.04600717,87290.0,87285.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766058861639,0.0114602,87296.0,87288.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766058861831,0.0114603,87295.0,87283.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1766058862034,0.00011427,87296.0,87285.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1766058862238,0.00011427,87296.0,87286.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766058862438,0.00011427,87296.0,87286.0,0.2969314]
["bitfinex-derivatives","BTCF0:USTF0",1766058862741,0.00011427,87296.0,87286.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1766058862742,0.13755,87294.0,87286.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1766058862928,0.13755,87292.0,87286.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1766058863128,0.13755,87291.0,87286.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1766058863328,0.28133,87291.0,87286.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1766058864237,0.13755,87290.0,87286.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1766058865343,0.14206567,87294.0,87289.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1766058865547,0.14206567,87294.0,87290.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1766058865743,0.71788,87301.0,87291.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766058865744,0.0114597,87299.0,87291.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766058865942,0.0114594,87302.0,87292.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1766058866138,0.0114594,87302.0,87295.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1766058866346,0.65044,87311.0,87290.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766058866347,0.13755,87310.0,87301.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058866544,0.13755,87306.0,87291.0,0.1558707]
["bitfinex-derivatives","BTCF0:USTF0",1766058866849,0.13755,87304.0,87291.0,0.1558707]
["bitfinex-derivatives","BTCF0:USTF0",1766058867049,0.13755,87304.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058867349,0.14378,87306.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058867537,0.13755,87307.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058868047,0.13755,87306.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058868256,0.1490085,87309.0,87294.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058868440,0.14378,87306.0,87297.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1766058868747,0.28133,87304.0,87299.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1766058868952,0.28133,87304.0,87299.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1766058869141,0.28133,87304.0,87300.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1766058869447,0.13755,87308.0,87303.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058869643,0.13755,87307.0,87303.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058869848,0.28133,87307.0,87303.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058870249,0.13755,87307.0,87303.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1766058870648,0.13755,87307.0,87304.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1766058871150,0.28133,87309.0,87304.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1766058871652,0.28133,87310.0,87306.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1766058871945,0.13755,87307.0,87304.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1766058872140,0.28133,87307.0,87293.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766058872340,0.28133,87306.0,87294.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058872543,0.14378,87304.0,87294.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058872752,0.13755,87310.0,87296.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766058872949,0.13755,87310.0,87300.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058873151,0.13755,87315.0,87304.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058873340,0.13755,87315.0,87308.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058874346,0.13755,87313.0,87308.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058874654,0.13755,87309.0,87301.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058874845,0.13755,87309.0,87291.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1766058874846,0.13755,87302.0,87294.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058875242,0.13755,87301.0,87294.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058875443,0.2181,87304.0,87294.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058875857,0.13755,87302.0,87296.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058876046,0.13755,87301.0,87296.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058877248,0.21806,87296.0,87293.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1766058877450,0.08051,87295.0,87293.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1766058877647,0.13755,87296.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058878050,0.13755,87299.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058878459,0.21806,87299.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058878655,0.08051,87298.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058878861,0.13755,87297.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058880162,0.2417094,87302.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058880365,0.23025,87302.0,87291.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058880554,0.0584582,87311.0,87293.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058880555,0.0114588,87306.0,87293.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058880857,0.1612485,87309.0,87295.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058881859,0.047,87311.0,87295.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058881860,0.14979,87304.0,87295.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058882052,0.0114579,87313.0,87309.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766058882247,0.08044,87310.0,87302.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1766058882648,0.08044,87310.0,87304.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058883065,0.08044,87310.0,87305.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058883473,0.08044,87310.0,87301.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766058883674,0.08044,87310.0,87302.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766058883969,0.14979,87304.0,87301.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058884176,0.14979,87306.0,87302.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058884575,0.14979,87308.0,87304.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058884877,0.22983,87308.0,87304.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058885376,0.14979,87308.0,87305.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058887778,0.14979,87310.0,87304.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058888076,0.14979,87310.0,87306.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058888375,0.14979,87309.0,87298.0,0.2302597]
["bitfinex-derivatives","BTCF0:USTF0",1766058888578,0.29079,87301.0,87292.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766058888778,0.141,87304.0,87291.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766058888977,0.29079,87301.0,87290.0,0.01163269]
["bitfinex-derivatives","BTCF0:USTF0",1766058889276,0.14979,87302.0,87290.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058889477,0.14979,87301.0,87290.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058889675,0.29079,87301.0,87290.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058889874,0.141,87299.0,87290.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058890083,0.14979,87298.0,87290.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058890377,0.29079,87298.0,87293.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058890581,0.29079,87295.0,87290.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058890772,0.29079,87294.0,87284.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1766058890977,0.14979,87292.0,87288.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1766058891178,0.14979,87292.0,87289.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1766058891777,0.14979,87292.0,87273.0,2.14944]
["bitfinex-derivatives","BTCF0:USTF0",1766058891778,0.14979,87287.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058891971,0.14979,87287.0,87275.0,0.44588577]
["bitfinex-derivatives","BTCF0:USTF0",1766058891972,0.21664,87283.0,87278.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058892169,0.14979,87281.0,87277.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1766058892367,0.21664,87281.0,87277.0,0.0703226]
["bitfinex-derivatives","BTCF0:USTF0",1766058892682,0.0114605,87293.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766058892978,0.0114605,87293.0,87280.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058893178,0.0114602,87296.0,87281.0,0.286842]
["bitfinex-derivatives","BTCF0:USTF0",1766058893374,0.0114602,87296.0,87282.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058893575,0.0114602,87296.0,87284.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058893776,0.0114602,87296.0,87287.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058894686,0.14979,87295.0,87287.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058896769,0.14979,87293.0,87284.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058896976,0.14979,87293.0,87285.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766058897179,0.14979,87293.0,87286.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058901186,0.14979,87293.0,87288.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058901390,0.14979,87293.0,87290.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766058901783,0.14979,87293.0,87288.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058901978,0.01146,87297.0,87290.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058902185,0.12306,87297.0,87292.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1766058902491,2.14956,87308.0,87283.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766058902492,0.14979,87311.0,87298.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058902794,0.14979,87309.0,87298.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058902989,0.0114589,87305.0,87298.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058903292,0.1612489,87305.0,87298.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058903793,0.14979,87303.0,87298.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058904593,0.1612493,87303.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058905092,0.28384,87302.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058905279,0.14979,87301.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058905480,0.28384,87301.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058905889,0.14979,87300.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058906588,0.14979,87300.0,87294.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1766058906895,0.14979,87300.0,87295.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1766058907993,0.14979,87300.0,87296.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1766058908196,0.14733029,87310.0,87304.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058908392,0.00017189,87310.0,87306.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058908595,0.00017189,87310.0,87300.0,0.17339075]
["bitfinex-derivatives","BTCF0:USTF0",1766058908596,1.89e-06,87310.0,87308.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058908796,1.89e-06,87310.0,87308.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1766058909997,0.14296,87304.0,87297.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766058910306,0.14296,87306.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766058910504,0.14296,87306.0,87296.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766058911100,0.28396,87306.0,87296.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766058911401,0.14296,87305.0,87296.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766058911702,0.28396,87305.0,87297.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766058911899,0.28396,87305.0,87296.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766058912103,0.14296,87304.0,87297.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058914205,0.1352,87303.0,87297.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058914589,0.1352,87301.0,87297.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058914794,0.1352,87307.0,87297.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058915199,0.1352,87305.0,87297.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058915598,0.1352,87304.0,87297.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058917202,0.27838,87304.0,87297.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058917797,0.1352,87304.0,87297.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766058918001,0.1352,87306.0,87301.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058918204,0.1352,87315.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058918504,0.41928,87315.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058918699,0.1352,87314.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058918907,0.1352,87313.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058919096,0.27838,87312.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058919297,0.1352,87311.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058919597,0.0114578,87314.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058919598,0.27838,87310.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058919791,0.1352,87309.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058919996,0.27838,87309.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058920195,0.1352,87308.0,87305.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058920397,0.1352,87308.0,87301.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058920607,0.27838,87308.0,87301.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058920796,0.1352,87307.0,87301.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058921198,0.1352,87307.0,87301.0,0.1523293]
["bitfinex-derivatives","BTCF0:USTF0",1766058921611,0.1352,87309.0,87301.0,0.1523293]
["bitfinex-derivatives","BTCF0:USTF0",1766058922107,0.1352,87312.0,87303.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058922505,0.1352,87311.0,87303.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058922807,0.27838,87310.0,87303.0,0.1523292]
["bitfinex-derivatives","BTCF0:USTF0",1766058923007,0.1352,87310.0,87303.0,0.1523292]
["bitfinex-derivatives","BTCF0:USTF0",1766058923205,0.1352,87314.0,87306.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058923504,0.1378,87316.0,87309.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058924209,0.1378,87316.0,87309.0,0.1523283]
["bitfinex-derivatives","BTCF0:USTF0",1766058924602,0.1378,87316.0,87312.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058924811,0.0114543,87341.0,87319.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1766058925111,0.69023453,87340.0,87323.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1766058925298,0.02668378,87339.0,87323.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1766058925499,0.02668378,87338.0,87323.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1766058925702,0.40388,87337.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766058925899,0.40388,87337.0,87306.0,0.1374587]
["bitfinex-derivatives","BTCF0:USTF0",1766058925900,0.40388,87337.0,87317.0,0.1468273]
["bitfinex-derivatives","BTCF0:USTF0",1766058926100,0.40388,87337.0,87317.0,0.2876973]
["bitfinex-derivatives","BTCF0:USTF0",1766058926299,0.40388,87337.0,87320.0,0.17339075]
["bitfinex-derivatives","BTCF0:USTF0",1766058926705,0.26189,87336.0,87320.0,0.17339075]
["bitfinex-derivatives","BTCF0:USTF0",1766058926912,0.26189,87329.0,87320.0,0.30876075]
["bitfinex-derivatives","BTCF0:USTF0",1766058927114,0.1352,87325.0,87320.0,0.30876075]
["bitfinex-derivatives","BTCF0:USTF0",1766058927310,0.1352,87325.0,87320.0,0.44963075]
["bitfinex-derivatives","BTCF0:USTF0",1766058927505,0.12422,87327.0,87322.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1766058928113,0.12422,87327.0,87323.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1766058928409,0.12422,87327.0,87323.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1766058928410,0.1352,87326.0,87323.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1766058932915,0.1352,87326.0,87322.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058933115,0.1352,87326.0,87319.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766058933313,0.1352,87319.0,87310.0,0.17339075]
["bitfinex-derivatives","BTCF0:USTF0",1766058933512,0.1352,87318.0,87311.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766058933913,0.14318,87319.0,87311.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766058934216,0.1352,87320.0,87311.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766058934416,0.1352,87320.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766058934911,0.27838,87327.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766058935118,0.1352,87323.0,87317.0,0.17339075]
["bitfinex-derivatives","BTCF0:USTF0",1766058935317,0.1352,87323.0,87318.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058936408,0.1352,87322.0,87313.0,0.17339075]
["bitfinex-derivatives","BTCF0:USTF0",1766058936610,0.1352,87320.0,87311.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766058936922,0.1352,87320.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766058937317,0.1352,87323.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766058937518,0.27838,87322.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766058937916,0.1352,87321.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766058938422,0.27838,87327.0,87314.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058938621,0.27838,87324.0,87314.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058938822,0.1352,87323.0,87314.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058939123,0.13795,87322.0,87316.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058939322,0.13795,87321.0,87316.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058941011,0.13795,87320.0,87316.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058941209,0.14318,87323.0,87316.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058941519,0.13795,87329.0,87319.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058941711,0.13795,87328.0,87320.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766058941911,0.28113,87327.0,87321.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766058942114,0.14318,87324.0,87319.0,0.17339075]
["bitfinex-derivatives","BTCF0:USTF0",1766058942317,0.11348,87330.0,87306.0,0.13763048]
["bitfinex-derivatives","BTCF0:USTF0",1766058942318,0.14318,87322.0,87315.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766058942626,0.2657,87320.0,87315.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766058942923,0.13795,87319.0,87315.0,0.1391976]
["bitfinex-derivatives","BTCF0:USTF0",1766058943123,0.2657,87319.0,87315.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058944224,0.13795,87319.0,87315.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058945618,0.2657,87319.0,87316.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766058945818,0.2657,87322.0,87316.0,0.1391975]
["bitfinex-derivatives","BTCF0:USTF0",1766058946020,0.13795,87322.0,87316.0,0.1391975]
["bitfinex-derivatives","BTCF0:USTF0",1766058947524,0.12775,87321.0,87316.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766058947725,0.13795,87322.0,87317.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058949823,0.13868,87330.0,87317.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058950131,0.13795,87329.0,87321.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058950325,0.13795,87328.0,87323.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058951029,0.12775,87329.0,87323.0,0.1391964]
["bitfinex-derivatives","BTCF0:USTF0",1766058951330,0.13795,87330.0,87323.0,0.1391964]
["bitfinex-derivatives","BTCF0:USTF0",1766058951833,0.2657,87331.0,87326.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058952031,0.13795,87330.0,87326.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058953224,0.13795,87329.0,87326.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058953418,0.13795,87328.0,87321.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058953930,0.13795,87330.0,87321.0,0.1391967]
["bitfinex-derivatives","BTCF0:USTF0",1766058954125,0.2657,87329.0,87321.0,0.1391967]
["bitfinex-derivatives","BTCF0:USTF0",1766058954627,0.12775,87327.0,87321.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058954932,0.13296,87335.0,87321.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058954933,0.2657,87325.0,87321.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058955518,0.13795,87324.0,87321.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1766058955724,0.12775,87322.0,87318.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766058955924,0.13795,87323.0,87319.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1766058956234,0.2657,87331.0,87323.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1766058956435,0.13795,87328.0,87323.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1766058956637,0.2657,87328.0,87323.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1766058956825,0.13795,87327.0,87323.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1766058957025,0.2657,87326.0,87319.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1766058957324,0.13795,87324.0,87319.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1766058963529,0.2657,87324.0,87319.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1766058968536,0.13795,87323.0,87319.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1766058969835,0.2657,87323.0,87319.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1766058970947,0.14828,87320.0,87316.0,0.1035173]
["bitfinex-derivatives","BTCF0:USTF0",1766058971546,0.14828,87320.0,87316.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1766058971744,0.14828,87316.0,87310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766058971949,0.0114566,87323.0,87302.0,2.14896]
["bitfinex-derivatives","BTCF0:USTF0",1766058971950,0.0114566,87323.0,87308.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1766058972153,0.0114566,87323.0,87310.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1766058972455,0.0114566,87323.0,87311.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058972952,0.0114566,87323.0,87312.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058973844,0.13924,87322.0,87312.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058974045,0.13924,87318.0,87312.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058974244,0.233,87316.0,87312.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058975554,0.13924,87321.0,87313.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058975853,0.233,87317.0,87313.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058979362,0.13924,87317.0,87314.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058979666,0.233,87313.0,87309.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058979866,0.13924,87310.0,87306.0,0.26210178]
["bitfinex-derivatives","BTCF0:USTF0",1766058980067,0.13924,87309.0,87306.0,0.26210178]
["bitfinex-derivatives","BTCF0:USTF0",1766058980466,0.09376,87310.0,87306.0,0.35311178]
["bitfinex-derivatives","BTCF0:USTF0",1766058980666,0.233,87312.0,87306.0,0.35311178]
["bitfinex-derivatives","BTCF0:USTF0",1766058980867,0.233,87312.0,87307.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058981069,0.13924,87311.0,87307.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058981362,0.09376,87309.0,87306.0,0.13763058]
["bitfinex-derivatives","BTCF0:USTF0",1766058981568,0.13924,87307.0,87304.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766058981868,0.01162928,87317.0,87306.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766058982169,0.01162928,87317.0,87306.0,0.2383987]
["bitfinex-derivatives","BTCF0:USTF0",1766058982353,0.01162928,87317.0,87307.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058982354,0.00017178,87317.0,87307.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058982557,0.00017178,87317.0,87308.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058983660,0.13924,87316.0,87308.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058983962,0.14372,87314.0,87308.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058984969,0.14372,87314.0,87310.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058985167,0.00017178,87317.0,87315.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058985368,0.13924,87319.0,87316.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058985569,0.13924,87319.0,87316.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058985870,0.13924,87322.0,87317.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058986168,0.13924,87322.0,87315.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058987154,0.13924,87322.0,87316.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058987357,0.13924,87322.0,87316.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058988061,0.1506968,87322.0,87316.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058988263,0.13924,87319.0,87311.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058988472,0.1506972,87319.0,87308.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058988873,0.1506972,87319.0,87309.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058989073,0.1506972,87319.0,87309.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058989267,0.1506972,87319.0,87310.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058989572,0.1506972,87319.0,87311.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058989774,0.1506972,87319.0,87311.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058991275,0.13924,87319.0,87314.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058991463,0.13924,87322.0,87317.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058993270,0.13924,87322.0,87317.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058993465,0.13924,87322.0,87315.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058994673,0.38544,87323.0,87319.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058995170,0.1506966,87323.0,87319.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058996672,0.6252565,87324.0,87320.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058996877,0.7644965,87324.0,87320.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058997179,0.13924,87323.0,87320.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058997480,0.13924,87323.0,87318.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058998478,0.13924,87313.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766058998670,0.13924,87313.0,87306.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1766058998871,0.13924,87313.0,87306.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1766058999367,0.13924,87313.0,87304.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766058999567,0.13924,87313.0,87303.0,0.09118178]
["bitfinex-derivatives","BTCF0:USTF0",1766058999568,0.13924,87313.0,87303.0,0.23979178]
["bitfinex-derivatives","BTCF0:USTF0",1766058999780,0.150698,87313.0,87304.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1766059001277,0.0114588,87307.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059001470,0.14805,87309.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059002079,0.14805,87309.0,87294.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766059002376,0.1164,87313.0,87294.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766059002377,0.14805,87307.0,87295.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059002568,0.14805,87307.0,87297.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059003166,0.14805,87307.0,87298.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059003481,0.14805,87307.0,87299.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059005468,0.14805,87307.0,87301.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766059005668,0.0114578,87314.0,87307.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766059005875,0.14292,87314.0,87312.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059006172,0.14805,87317.0,87312.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059006379,0.14805,87317.0,87310.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1766059006581,0.14805,87317.0,87310.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059007385,0.1595074,87317.0,87306.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059007576,0.1595074,87317.0,87307.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059007776,0.1595074,87317.0,87309.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059008273,0.1595074,87317.0,87307.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059008471,0.1595074,87317.0,87308.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059008676,0.1595074,87317.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059008677,0.1595074,87317.0,87309.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059008879,0.14805,87319.0,87315.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059009084,0.47149,87318.0,87313.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766059009275,0.14805,87317.0,87310.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059009476,0.14805,87317.0,87311.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766059012881,0.14805,87317.0,87311.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059016392,0.0114571,87319.0,87316.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059016695,0.14805,87320.0,87306.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766059017392,0.14805,87315.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059018488,0.14805,87315.0,87308.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059020599,0.14805,87312.0,87305.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059022392,0.14805,87312.0,87305.0,0.14861178]
["bitfinex-derivatives","BTCF0:USTF0",1766059022594,0.14805,87312.0,87305.0,0.20995178]
["bitfinex-derivatives","BTCF0:USTF0",1766059023097,0.14805,87312.0,87306.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1766059029189,0.14805,87312.0,87303.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1766059029393,0.13528,87307.0,87300.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1766059029694,0.13528,87307.0,87302.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1766059030592,0.13528,87307.0,87304.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1766059030891,0.13528,87310.0,87305.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1766059031089,0.13528,87310.0,87305.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1766059032098,0.13528,87310.0,87303.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1766059039808,0.13528,87310.0,87304.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766059040200,0.13528,87310.0,87304.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1766059055313,0.13528,87310.0,87301.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766059055314,0.13528,87310.0,87305.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1766059059723,0.13528,87310.0,87306.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1766059059917,0.13528,87310.0,87306.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1766059063218,0.13528,87310.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059063826,0.14494,87319.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059064023,0.7871,87312.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059064323,0.83234,87312.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059064529,0.14494,87312.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059064713,0.2473,87312.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059065110,0.14494,87312.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059065311,0.57078,87312.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059065811,0.14494,87312.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059066017,0.14494,87311.0,87305.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1766059066328,0.14494,87311.0,87303.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059066827,0.14494,87311.0,87304.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059067222,0.0114582,87310.0,87304.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059067433,0.14494,87309.0,87304.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059076729,0.331958,87312.0,87306.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059076934,0.14494,87311.0,87304.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059077336,0.14494,87311.0,87305.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059082342,0.14494,87311.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059084041,0.17556,87312.0,87308.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059084643,0.3205,87312.0,87308.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059084844,0.14494,87311.0,87308.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059085641,0.14494,87311.0,87305.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059086243,0.14494,87311.0,87306.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059086543,0.14494,87311.0,87307.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059087146,0.17556,87312.0,87309.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059087439,0.17556,87312.0,87310.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059087629,0.3205,87312.0,87308.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059087832,0.14494,87311.0,87308.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059088737,0.14494,87311.0,87306.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1766059088939,0.14494,87311.0,87306.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766059090447,0.14494,87311.0,87307.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1766059093349,0.42788,87312.0,87311.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1766059093350,0.20788,87312.0,87311.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1766059093545,0.17288,87312.0,87311.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1766059093940,0.17288,87312.0,87305.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766059094139,0.17288,87312.0,87308.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1766059094547,0.30936,87312.0,87308.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1766059094750,0.0114581,87311.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059094941,0.15956,87310.0,87300.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766059095247,0.15956,87308.0,87301.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766059096951,0.15956,87308.0,87302.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1766059098750,0.15956,87308.0,87303.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1766059099052,0.02308,87309.0,87304.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1766059099251,0.02308,87309.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059099252,0.02308,87313.0,87308.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1766059099455,0.02308,87313.0,87309.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1766059099750,0.08468,87314.0,87311.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766059099948,0.02468,87314.0,87312.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1766059100339,0.02468,87314.0,87313.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1766059100548,0.02468,87314.0,87313.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766059100751,0.02468,87314.0,87311.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1766059103258,0.0114575,87316.0,87313.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1766059104052,0.0114575,87316.0,87313.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766059104755,0.5572,87317.0,87313.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766059105853,0.15956,87316.0,87307.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766059106750,0.15956,87319.0,87309.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766059106950,0.0968168,87321.0,87311.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1766059107154,0.0114568,87321.0,87311.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1766059108253,0.13648,87318.0,87311.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1766059108454,0.02308,87311.0,87304.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1766059108653,0.02308,87309.0,87304.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1766059108952,0.15956,87307.0,87301.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1766059110356,0.13648,87307.0,87301.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1766059110557,0.02308,87309.0,87301.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1766059110861,0.15956,87309.0,87301.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1766059112564,0.15956,87309.0,87301.0,0.1527594]
["bitfinex-derivatives","BTCF0:USTF0",1766059114964,0.15956,87311.0,87304.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1766059115562,0.15956,87311.0,87304.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1766059115964,0.13648,87311.0,87304.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1766059116162,0.02308,87314.0,87304.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1766059116371,0.13648,87315.0,87304.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1766059116666,0.15956,87315.0,87304.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1766059116867,0.02308,87314.0,87304.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1766059117068,0.15956,87314.0,87304.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1766059118062,0.15956,87314.0,87306.0,0.1527587]
["bitfinex-derivatives","BTCF0:USTF0",1766059119066,0.13648,87314.0,87306.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1766059119272,0.14316,87317.0,87311.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059119463,0.25424,87318.0,87311.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059119763,0.16624,87317.0,87311.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059120965,0.16624,87316.0,87311.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059121174,0.16624,87315.0,87311.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059121770,0.14316,87308.0,87304.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766059121971,0.02308,87309.0,87303.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059122176,0.02308,87317.0,87303.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059122666,0.02308,87317.0,87307.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059122865,0.02308,87317.0,87307.0,0.1482085]
["bitfinex-derivatives","BTCF0:USTF0",1766059123972,0.0235,87315.0,87307.0,0.1482085]
["bitfinex-derivatives","BTCF0:USTF0",1766059124172,0.16666,87314.0,87307.0,0.1482085]
["bitfinex-derivatives","BTCF0:USTF0",1766059125469,0.16666,87314.0,87307.0,0.1478655]
["bitfinex-derivatives","BTCF0:USTF0",1766059125671,0.16666,87313.0,87307.0,0.1478655]
["bitfinex-derivatives","BTCF0:USTF0",1766059126968,0.16666,87316.0,87307.0,0.1478655]
["bitfinex-derivatives","BTCF0:USTF0",1766059127773,0.16666,87319.0,87309.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059127962,0.14316,87319.0,87312.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059128577,0.16666,87319.0,87312.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059128977,0.16666,87318.0,87312.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059129278,0.178117,87320.0,87312.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059129470,0.16666,87320.0,87312.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059130375,0.16666,87319.0,87312.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059130977,0.16666,87318.0,87312.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059132092,0.14316,87318.0,87312.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059134395,0.16666,87321.0,87314.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059134589,0.16666,87320.0,87314.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059134793,0.16666,87319.0,87314.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059136590,0.16666,87318.0,87314.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059138383,0.0235,87317.0,87314.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059139189,0.14316,87318.0,87314.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059139388,0.16666,87318.0,87314.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059140590,0.16666,87317.0,87308.0,0.1482084]
["bitfinex-derivatives","BTCF0:USTF0",1766059142890,0.16666,87317.0,87300.0,0.27010077]
["bitfinex-derivatives","BTCF0:USTF0",1766059142891,0.16666,87317.0,87310.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059143904,0.16666,87317.0,87310.0,0.1482081]
["bitfinex-derivatives","BTCF0:USTF0",1766059146503,0.16666,87315.0,87310.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059146706,0.14316,87312.0,87304.0,0.1482089]
["bitfinex-derivatives","BTCF0:USTF0",1766059146901,0.16666,87312.0,87304.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059147295,0.16666,87312.0,87307.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1766059149207,0.16666,87312.0,87307.0,0.1482085]
["bitfinex-derivatives","BTCF0:USTF0",1766059149607,0.16666,87312.0,87300.0,0.27008024]
["bitfinex-derivatives","BTCF0:USTF0",1766059149608,0.16666,87312.0,87308.0,0.1530984]
["bitfinex-derivatives","BTCF0:USTF0",1766059149997,0.13698,87314.0,87309.0,0.1530982]
["bitfinex-derivatives","BTCF0:USTF0",1766059150200,0.16048,87314.0,87309.0,0.1530982]
["bitfinex-derivatives","BTCF0:USTF0",1766059150599,0.0235,87318.0,87313.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1766059150902,0.16048,87318.0,87313.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1766059152008,0.16048,87320.0,87314.0,0.1530977]
["bitfinex-derivatives","BTCF0:USTF0",1766059152212,0.16048,87319.0,87314.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1766059152507,0.15977,87318.0,87314.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1766059153898,0.15977,87317.0,87311.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1766059154611,0.17307,87316.0,87311.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1766059154811,0.02498,87300.0,87293.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766059155002,0.17307,87301.0,87294.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059155205,0.02498,87299.0,87294.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059155405,0.17307,87298.0,87294.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059155711,0.14809,87296.0,87285.0,0.06691586]
["bitfinex-derivatives","BTCF0:USTF0",1766059155910,0.14809,87285.0,87284.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766059156414,0.02498,87294.0,87284.0,0.37870989]
["bitfinex-derivatives","BTCF0:USTF0",1766059156607,0.02498,87294.0,87285.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059158308,0.17307,87292.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059159618,0.14809,87292.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059159815,0.17307,87294.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059160906,0.17307,87293.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059161211,0.17307,87289.0,87285.0,0.05493821]
["bitfinex-derivatives","BTCF0:USTF0",1766059161418,0.0114604,87294.0,87285.0,0.05493821]
["bitfinex-derivatives","BTCF0:USTF0",1766059161419,0.17307,87288.0,87285.0,0.05493821]
["bitfinex-derivatives","BTCF0:USTF0",1766059161717,0.17307,87290.0,87285.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059162208,0.17307,87290.0,87285.0,0.19548125]
["bitfinex-derivatives","BTCF0:USTF0",1766059162408,0.17307,87289.0,87285.0,0.19548125]
["bitfinex-derivatives","BTCF0:USTF0",1766059163614,0.17307,87289.0,87285.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059164715,0.17307,87289.0,87285.0,0.19483098]
["bitfinex-derivatives","BTCF0:USTF0",1766059165314,0.14809,87289.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059165516,0.17307,87291.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059167013,0.17307,87293.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059167318,0.17307,87292.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059168416,0.17307,87290.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059168620,0.17307,87292.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059169307,0.02498,87291.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059169506,0.14809,87292.0,87286.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059169817,0.17307,87292.0,87288.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059170010,0.14809,87292.0,87288.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059174512,0.17307,87292.0,87288.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766059180827,0.16131,87290.0,87286.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059181030,0.16131,87289.0,87284.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059181532,0.16131,87289.0,87284.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059182031,0.0114604,87294.0,87284.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059182032,0.16131,87291.0,87284.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059182226,0.16131,87291.0,87284.0,0.1603916]
["bitfinex-derivatives","BTCF0:USTF0",1766059183022,0.16131,87291.0,87285.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059183634,0.16131,87291.0,87286.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059186422,0.0233,87290.0,87286.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059186624,0.15963,87289.0,87285.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059187024,0.15963,87289.0,87285.0,0.20423277]
["bitfinex-derivatives","BTCF0:USTF0",1766059187626,0.15963,87288.0,87285.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059188329,0.15963,87288.0,87285.0,0.20270313]
["bitfinex-derivatives","BTCF0:USTF0",1766059188635,0.13633,87291.0,87286.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059188936,0.15963,87293.0,87286.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059189230,0.0114584,87310.0,87285.0,0.06584758]
["bitfinex-derivatives","BTCF0:USTF0",1766059189231,0.12192,87308.0,87300.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059189439,0.37528,87308.0,87304.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1766059189632,0.37528,87308.0,87304.0,0.172159]
["bitfinex-derivatives","BTCF0:USTF0",1766059189931,0.37528,87308.0,87304.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1766059190336,0.04594655,87315.0,87307.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1766059190539,0.00017178,87315.0,87308.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1766059190731,0.00017178,87315.0,87309.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1766059191238,0.15963,87314.0,87309.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1766059193639,0.0233,87307.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059193830,0.0233,87302.0,87294.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1766059194038,0.0233,87312.0,87300.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059194245,0.0233,87311.0,87302.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059194546,0.0233,87311.0,87306.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1766059194836,0.0233,87311.0,87308.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059195038,0.0233,87311.0,87304.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059195833,0.02527,87310.0,87304.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059196035,0.0233,87309.0,87304.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059196234,0.02527,87308.0,87304.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059196644,0.04857,87308.0,87304.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059198936,0.04857,87311.0,87306.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1766059199240,0.04544,87330.0,87311.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059199441,0.04544,87330.0,87321.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059199442,0.06874,87330.0,87321.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059200035,0.06874,87333.0,87321.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059200233,0.0799823,87356.0,87339.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059200431,0.0799823,87356.0,87343.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059200432,0.06853,87352.0,87343.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059200634,0.00017178,87356.0,87343.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059200836,0.00017178,87356.0,87344.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1766059201041,0.00017178,87356.0,87345.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059201239,0.00017178,87356.0,87345.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1766059201538,0.00017178,87356.0,87346.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059201732,0.00017178,87356.0,87344.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059201733,0.01162408,87356.0,87344.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059201932,0.00017178,87356.0,87342.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1766059202148,0.00017178,87356.0,87342.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1766059202337,0.01162408,87356.0,87343.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1766059202637,0.0114532,87349.0,87334.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1766059202836,0.0233,87348.0,87334.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1766059203042,0.0233,87348.0,87335.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1766059203243,0.0233,87348.0,87337.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1766059203443,0.0233,87346.0,87332.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059203641,0.09988,87351.0,87322.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059203642,0.0114553,87333.0,87322.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059203845,0.0233,87331.0,87322.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059204041,0.0233,87330.0,87320.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1766059204242,0.011456,87327.0,87317.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059204444,0.0233,87326.0,87314.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059204951,0.00017178,87329.0,87323.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059205149,0.00017178,87329.0,87316.0,0.17341566]
["bitfinex-derivatives","BTCF0:USTF0",1766059205150,0.00017178,87329.0,87325.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059205448,0.00017178,87329.0,87325.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1766059206145,0.0233,87341.0,87333.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059206338,0.0114543,87340.0,87335.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059206536,0.00017,87340.0,87335.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1766059206740,0.03448,87342.0,87337.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1766059207040,0.15963,87337.0,87320.0,0.17341566]
["bitfinex-derivatives","BTCF0:USTF0",1766059207243,0.15963,87334.0,87322.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766059207437,0.00017178,87337.0,87322.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766059207643,0.15980178,87337.0,87322.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766059208053,0.15980178,87337.0,87320.0,0.17358744]
["bitfinex-derivatives","BTCF0:USTF0",1766059208650,0.15980178,87337.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766059208837,0.15963,87341.0,87330.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766059209037,0.16753,87348.0,87341.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1766059209238,0.10728,87350.0,87343.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766059209442,0.10728,87350.0,87339.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766059209443,0.10728,87350.0,87345.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766059209638,0.16753,87349.0,87342.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766059209845,0.14423,87347.0,87342.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766059210147,0.16753,87346.0,87339.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766059210341,0.16753,87344.0,87339.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766059210542,0.0233,87342.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059210754,0.14423,87341.0,87337.0,0.14570178]
["bitfinex-derivatives","BTCF0:USTF0",1766059210951,0.14423,87352.0,87343.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1766059211154,0.14423,87350.0,87345.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1766059211343,0.14423,87350.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059211344,0.00017178,87354.0,87351.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1766059211543,0.14423,87349.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059211744,0.0233,87352.0,87344.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1766059211943,0.00017178,87354.0,87346.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1766059211944,0.21377178,87354.0,87346.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1766059212557,0.23854178,87354.0,87346.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1766059213059,0.02477,87351.0,87342.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1766059213247,0.21377178,87354.0,87316.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059213248,0.02313,87345.0,87316.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059213449,0.02313,87331.0,87320.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766059213644,0.00437,87350.0,87325.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059213848,0.04110793,87386.0,87346.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059213849,0.0114509,87367.0,87346.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059214151,0.0275,87361.0,87348.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059214351,0.02541892,87378.0,87351.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059214546,0.02541892,87378.0,87350.0,0.17317785]
["bitfinex-derivatives","BTCF0:USTF0",1766059214547,0.00437,87367.0,87356.0,0.14796178]
["bitfinex-derivatives","BTCF0:USTF0",1766059214751,0.0275,87364.0,87356.0,0.14796178]
["bitfinex-derivatives","BTCF0:USTF0",1766059215143,0.0275,87367.0,87356.0,0.14796178]
["bitfinex-derivatives","BTCF0:USTF0",1766059215343,0.0114509,87366.0,87356.0,0.14796178]
["bitfinex-derivatives","BTCF0:USTF0",1766059215546,0.0114505,87369.0,87356.0,0.14796178]
["bitfinex-derivatives","BTCF0:USTF0",1766059215848,0.0389505,87369.0,87356.0,0.14796178]
["bitfinex-derivatives","BTCF0:USTF0",1766059216048,0.0275,87361.0,87356.0,0.14796178]
["bitfinex-derivatives","BTCF0:USTF0",1766059216247,0.00437,87358.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059216448,0.02313,87359.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059216650,0.0275,87362.0,87357.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059217165,0.0114508,87367.0,87357.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059217166,0.0275,87366.0,87357.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059217749,0.00437,87366.0,87357.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059218253,0.00017178,87373.0,87357.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059218557,0.00228892,87378.0,87365.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059218752,0.02984,87380.0,87365.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059218753,0.0114492,87380.0,87365.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059219053,0.0114491,87380.0,87365.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059219261,0.0869,87386.0,87365.0,0.159241]
["bitfinex-derivatives","BTCF0:USTF0",1766059219262,0.09767,87384.0,87365.0,0.159241]
["bitfinex-derivatives","BTCF0:USTF0",1766059219456,0.09767,87381.0,87365.0,0.159241]
["bitfinex-derivatives","BTCF0:USTF0",1766059219756,0.02313,87382.0,87365.0,0.159241]
["bitfinex-derivatives","BTCF0:USTF0",1766059219757,0.09767,87380.0,87365.0,0.159241]
["bitfinex-derivatives","BTCF0:USTF0",1766059220261,0.02330168,87382.0,87369.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059220458,0.02330168,87382.0,87373.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059221556,0.00017168,87382.0,87373.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059221856,0.00017168,87382.0,87357.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766059221857,0.17233,87370.0,87357.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766059222057,0.17233,87368.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766059222457,0.17233,87368.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059222856,0.1492,87370.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059223058,0.17233,87368.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059223365,0.02313,87366.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059223660,0.17233,87365.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059223863,0.17233,87365.0,87357.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059224052,0.06176,87378.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059224053,0.02313,87372.0,87359.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059224456,0.17233,87372.0,87359.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059225252,0.0114498,87375.0,87359.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059225453,0.07468,87374.0,87361.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059225656,0.17233,87376.0,87361.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059225959,0.08784,87373.0,87361.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059226359,0.17233,87373.0,87361.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059228450,0.17233,87372.0,87361.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059228655,0.17233,87370.0,87361.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059229964,0.1492,87370.0,87361.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059230364,0.17233,87370.0,87361.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059231352,0.1492,87373.0,87361.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059232263,0.0114501,87372.0,87361.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059232660,0.17233,87362.0,87356.0,0.14796178]
["bitfinex-derivatives","BTCF0:USTF0",1766059232868,0.02313,87359.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059233067,0.17233,87363.0,87356.0,0.14796178]
["bitfinex-derivatives","BTCF0:USTF0",1766059233666,0.17233,87361.0,87356.0,0.14796178]
["bitfinex-derivatives","BTCF0:USTF0",1766059233868,0.252,87374.0,87351.0,0.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1766059233869,0.17233,87357.0,87351.0,0.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1766059234169,0.02313,87360.0,87352.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059234368,0.02313,87360.0,87351.0,0.0910927]
["bitfinex-derivatives","BTCF0:USTF0",1766059234369,0.02313,87360.0,87354.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059234772,0.17233,87359.0,87354.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059235473,0.17233,87362.0,87354.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059235765,0.0114512,87364.0,87354.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059235967,0.17233,87358.0,87351.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1766059236155,0.1606514,87363.0,87352.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059236355,0.17233,87355.0,87349.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766059236664,0.0114519,87358.0,87342.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1766059236865,0.0114519,87358.0,87343.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059237871,0.0114526,87353.0,87343.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766059238171,0.0114526,87353.0,87342.0,0.42019168]
["bitfinex-derivatives","BTCF0:USTF0",1766059238172,0.0114527,87353.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059238361,0.0114527,87353.0,87342.0,0.15978168]
["bitfinex-derivatives","BTCF0:USTF0",1766059238362,0.0114526,87353.0,87342.0,0.15978168]
["bitfinex-derivatives","BTCF0:USTF0",1766059238560,0.0114526,87353.0,87344.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1766059238763,0.09592,87353.0,87346.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1766059238970,0.09592,87353.0,87347.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1766059240273,0.09592,87353.0,87342.0,0.01162568]
["bitfinex-derivatives","BTCF0:USTF0",1766059240274,0.08592,87351.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766059240459,0.02313,87345.0,87340.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059240662,0.0967714,87363.0,87340.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059240663,0.1308,87356.0,87353.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059240966,0.1308,87357.0,87341.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059241166,0.21672,87357.0,87341.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059241370,0.17319443,87370.0,87340.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1766059241371,0.02313,87366.0,87344.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059241673,0.02313,87359.0,87344.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059241974,0.08592,87359.0,87344.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059242267,0.08592,87351.0,87346.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059242471,0.08552,87356.0,87347.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1766059242672,0.08552,87356.0,87350.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059243065,0.011452,87358.0,87352.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1766059243272,0.02273,87359.0,87353.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1766059243572,0.08552,87359.0,87353.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1766059243770,0.08552,87358.0,87353.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059245666,0.08552,87357.0,87350.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1766059246271,0.0114517,87360.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766059246272,0.0969717,87360.0,87353.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1766059246475,0.08552,87359.0,87353.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1766059246676,0.08552,87358.0,87353.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1766059246877,0.0114513,87363.0,87353.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1766059247073,0.17319443,87370.0,87355.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1766059247074,0.08552,87361.0,87355.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1766059247669,0.07916,87360.0,87357.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059247971,0.05916,87360.0,87357.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1766059248177,0.39224,87362.0,87357.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1766059249880,0.41497,87362.0,87357.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1766059250471,0.49776,87362.0,87357.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1766059251485,0.49763,87362.0,87356.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1766059251873,0.00017168,87365.0,87362.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1766059252181,0.57097168,87365.0,87362.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1766059252576,0.57097168,87365.0,87362.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059253084,0.57097168,87365.0,87361.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1766059253284,0.10499,87368.0,87363.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059253584,0.77727,87368.0,87363.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1766059253774,0.02273,87367.0,87363.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1766059253975,0.76392,87368.0,87363.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1766059254484,0.11458,87370.0,87364.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1766059254673,0.40568,87369.0,87364.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1766059255073,0.40568,87369.0,87358.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059255074,0.40568,87369.0,87365.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1766059255484,0.40568,87369.0,87360.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766059255485,0.40568,87369.0,87366.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1766059255978,0.40568,87369.0,87366.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059257472,0.04485642,87372.0,87367.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766059257673,0.02848,87378.0,87371.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059257870,2.14804,87397.0,87381.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059258075,0.14388,87380.0,87369.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766059258272,0.1553275,87393.0,87375.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766059258478,0.08564,87393.0,87378.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766059258673,0.14388,87392.0,87378.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766059258874,0.14388,87387.0,87378.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766059259083,0.00017168,87394.0,87383.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059259387,0.00017168,87394.0,87386.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766059259581,0.00017168,87394.0,87386.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1766059259786,0.00017168,87394.0,87384.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766059260083,0.02273,87393.0,87388.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1766059260388,0.02273,87393.0,87388.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059260586,0.02273,87393.0,87385.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766059261085,0.02273,87391.0,87385.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766059261288,0.02649,87391.0,87387.0,0.1566881]
["bitfinex-derivatives","BTCF0:USTF0",1766059261679,0.02649,87391.0,87387.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059262079,0.02666168,87394.0,87389.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059262280,0.00376,87392.0,87388.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766059262477,0.02649,87399.0,87393.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059262677,0.0381061,87403.0,87396.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1766059262891,0.02666,87401.0,87396.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1766059263286,0.15305,87407.0,87400.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059263487,0.17578,87407.0,87401.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766059263687,0.17578,87407.0,87395.0,0.01161868]
["bitfinex-derivatives","BTCF0:USTF0",1766059263688,0.14912,87407.0,87406.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1766059263986,0.14912,87407.0,87402.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1766059264177,0.14912,87407.0,87402.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766059264375,0.14912,87407.0,87395.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059264376,0.00393,87411.0,87397.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766059264576,0.00393,87411.0,87406.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059264790,0.00393,87411.0,87406.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1766059264983,0.00393,87411.0,87406.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059265177,0.00393,87411.0,87406.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766059266284,0.00393,87411.0,87404.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059266480,0.00393,87411.0,87406.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059266679,0.00393,87411.0,87404.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766059266879,0.00393,87410.0,87404.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766059267191,0.02290168,87412.0,87395.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059267192,0.00393,87396.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059267582,0.00393,87402.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059267986,0.02273,87401.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059268188,0.02273,87399.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059268493,0.02666,87398.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059268687,0.48232,87403.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059268688,0.02273,87396.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059268990,0.02666,87401.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059269193,0.02666,87404.0,87399.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1766059269391,0.00379,87403.0,87399.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1766059269593,0.00379,87403.0,87396.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1766059269594,0.02652,87403.0,87396.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1766059270184,0.02652,87404.0,87396.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1766059270386,0.02652,87402.0,87396.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1766059270986,0.25472657,87440.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059270987,0.02611,87415.0,87409.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1766059271182,0.0375545,87415.0,87409.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1766059271594,0.0257,87411.0,87406.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1766059271991,0.02273,87409.0,87403.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766059272195,0.02273,87409.0,87403.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1766059272392,0.00257,87407.0,87400.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766059272701,0.02579,87400.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059272886,0.02322,87396.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059273196,0.02322,87391.0,87385.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766059273385,0.02322,87389.0,87376.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766059273585,0.16933,87389.0,87376.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766059273785,0.0114478,87390.0,87376.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766059273996,0.02322,87389.0,87376.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766059274194,0.02322,87388.0,87376.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766059274402,0.16933,87388.0,87374.0,0.01818138]
["bitfinex-derivatives","BTCF0:USTF0",1766059274700,0.16933,87388.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766059274887,0.16933,87388.0,87378.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766059275087,0.00017168,87392.0,87378.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766059275088,0.16933,87391.0,87379.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059275400,0.16933,87391.0,87385.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059277696,0.16933,87391.0,87385.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1766059278600,0.00017168,87392.0,87387.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059278998,0.00017168,87392.0,87391.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1766059279296,1.68e-06,87392.0,87391.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1766059281093,1.68e-06,87392.0,87384.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766059281298,1.68e-06,87392.0,87386.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059281494,0.02322,87389.0,87380.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059281701,1.68e-06,87392.0,87391.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766059282204,0.02322,87386.0,87378.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1766059282401,0.14611,87385.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059282700,0.16933,87380.0,87374.0,0.14666168]
["bitfinex-derivatives","BTCF0:USTF0",1766059283102,0.14611,87380.0,87374.0,0.14666168]
["bitfinex-derivatives","BTCF0:USTF0",1766059283498,0.16933,87379.0,87374.0,0.14577168]
["bitfinex-derivatives","BTCF0:USTF0",1766059284094,0.16929,87379.0,87374.0,0.14577168]
["bitfinex-derivatives","BTCF0:USTF0",1766059284295,0.16929,87376.0,87370.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1766059285000,0.16889,87379.0,87370.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1766059285198,0.16889,87379.0,87372.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766059285591,0.16849,87378.0,87372.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766059285902,0.16849,87374.0,87369.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059286300,0.16849,87372.0,87367.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1766059286500,0.16849,87372.0,87367.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1766059286701,0.16809,87375.0,87368.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059286893,0.16809,87375.0,87369.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766059287201,0.16809,87375.0,87370.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059287401,0.16809,87374.0,87367.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059287601,0.16769,87373.0,87367.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059287795,0.16769,87373.0,87367.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1766059287993,0.16769,87376.0,87369.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1766059288598,0.1673,87375.0,87369.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1766059289096,0.14611,87361.0,87340.0,0.06142581]
["bitfinex-derivatives","BTCF0:USTF0",1766059289298,0.14611,87355.0,87345.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1766059289494,0.14611,87355.0,87346.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766059289695,0.14611,87355.0,87345.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1766059289902,0.16933,87355.0,87345.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1766059290097,0.16933,87355.0,87342.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766059290299,0.02322,87348.0,87341.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059290496,0.02322,87352.0,87341.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059290896,0.02322,87352.0,87341.0,0.01162578]
["bitfinex-derivatives","BTCF0:USTF0",1766059291097,0.16933,87352.0,87346.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059291697,0.00011684,87354.0,87346.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059292701,0.16933,87350.0,87342.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059292896,0.16933,87353.0,87342.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059293903,0.16933,87350.0,87342.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059294296,0.1575633,87348.0,87342.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059294504,0.16933,87348.0,87342.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059295606,0.034673,87351.0,87342.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059295799,0.180783,87351.0,87342.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059295999,0.16933,87350.0,87342.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059296302,0.14611,87351.0,87341.0,0.14577168]
["bitfinex-derivatives","BTCF0:USTF0",1766059296502,0.16944684,87354.0,87345.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059297101,0.16944684,87354.0,87346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766059297303,0.16944684,87354.0,87347.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1766059298101,0.00011684,87354.0,87353.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1766059298497,0.00011684,87354.0,87350.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1766059301999,0.16933,87357.0,87350.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1766059302000,0.16933,87357.0,87350.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059302203,0.1807821,87357.0,87350.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059302802,0.0114524,87355.0,87350.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059303809,0.0114526,87354.0,87350.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059304508,0.1807322,87356.0,87350.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059306703,0.14445,87355.0,87350.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766059308413,0.02483,87348.0,87341.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059308606,0.14445,87347.0,87341.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059309004,0.16928,87347.0,87341.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059309215,0.00017168,87359.0,87338.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1766059309216,0.14445,87345.0,87338.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1766059309416,0.16928,87340.0,87331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766059309602,0.02483,87342.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766059310006,0.14445,87343.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766059310207,0.14445,87343.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766059310501,0.02483,87345.0,87337.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059310715,0.16928,87345.0,87337.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059311012,0.16928,87345.0,87339.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059311215,0.16928,87345.0,87339.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766059313916,0.16928,87344.0,87340.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766059314107,0.14445,87347.0,87342.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059314307,0.16928,87347.0,87342.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059314508,0.16928,87345.0,87341.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1766059315119,0.02483,87342.0,87337.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766059315311,0.14445,87343.0,87339.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766059316213,0.02483,87341.0,87337.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059316418,0.16928,87341.0,87337.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059316612,0.16928,87341.0,87337.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766059317319,0.16928,87341.0,87337.0,0.1542847]
["bitfinex-derivatives","BTCF0:USTF0",1766059317320,0.14445,87341.0,87337.0,0.1542847]
["bitfinex-derivatives","BTCF0:USTF0",1766059317516,0.14445,87344.0,87339.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766059317820,0.14445,87344.0,87340.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766059318014,0.02483,87348.0,87344.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766059318221,0.17676,87356.0,87331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766059318222,0.16928,87346.0,87340.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766059318519,0.16928,87345.0,87340.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766059319111,0.02483,87344.0,87340.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766059319314,0.16928,87344.0,87340.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1766059320121,0.02483,87348.0,87342.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059320324,0.16928,87347.0,87342.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059320518,0.3176477,87350.0,87346.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766059320818,0.0114529,87351.0,87348.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766059321006,0.1807325,87354.0,87349.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059321211,0.1807325,87354.0,87349.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766059321421,0.16928,87353.0,87349.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766059321623,0.34264938,87359.0,87353.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766059321918,0.16928,87355.0,87347.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766059323520,0.0114522,87356.0,87347.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766059323724,0.14445,87355.0,87347.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1766059323922,0.16928,87355.0,87348.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1766059324109,0.1807325,87354.0,87348.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1766059324420,0.02483,87358.0,87337.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766059324615,0.02483,87349.0,87337.0,0.1541646]
["bitfinex-derivatives","BTCF0:USTF0",1766059324816,0.0362832,87349.0,87337.0,0.1541646]
["bitfinex-derivatives","BTCF0:USTF0",1766059325016,0.02483,87348.0,87337.0,0.1541646]
["bitfinex-derivatives","BTCF0:USTF0",1766059326219,0.02483,87347.0,87337.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059326427,0.14445,87346.0,87337.0,0.1541646]
["bitfinex-derivatives","BTCF0:USTF0",1766059326722,0.02483,87347.0,87337.0,0.1541646]
["bitfinex-derivatives","BTCF0:USTF0",1766059327021,0.02483,87347.0,87339.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059327227,0.02483,87347.0,87343.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059327616,0.16928,87347.0,87343.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766059328118,0.02483,87346.0,87342.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766059328324,0.16928,87337.0,87333.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1766059328515,0.16928,87335.0,87330.0,0.1546656]
["bitfinex-derivatives","BTCF0:USTF0",1766059329115,0.14445,87335.0,87331.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1766059329316,0.15821,87334.0,87328.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1766059329734,0.15821,87333.0,87329.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1766059329925,0.15821,87333.0,87328.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766059330122,0.15821,87333.0,87329.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1766059330329,0.15821,87331.0,87327.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1766059330515,0.13338,87331.0,87327.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1766059330824,0.02483,87334.0,87328.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1766059330825,0.15821,87334.0,87328.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1766059331926,0.13338,87332.0,87328.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1766059333329,0.15413,87328.0,87322.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059333518,0.02268,87326.0,87321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766059333720,0.13145,87324.0,87319.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059333915,0.15413,87324.0,87319.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1766059334618,0.15413,87323.0,87316.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1766059335132,0.15413,87330.0,87326.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059335330,0.15413,87329.0,87323.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766059335529,0.13145,87332.0,87327.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059335830,0.13145,87332.0,87315.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1766059335831,0.02268,87340.0,87332.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1766059336029,0.13145,87336.0,87329.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766059336235,0.13145,87328.0,87315.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1766059336530,0.13145,87319.0,87315.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1766059336725,0.13145,87319.0,87315.0,0.74311]
["bitfinex-derivatives","BTCF0:USTF0",1766059336927,0.15413,87317.0,87315.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1766059337124,0.15413,87317.0,87312.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059337125,0.15413,87317.0,87312.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1766059337331,0.13145,87317.0,87312.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1766059337522,0.02268,87320.0,87314.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1766059337723,0.15413,87320.0,87314.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1766059337927,0.02268,87319.0,87314.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1766059338230,0.13145,87319.0,87314.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1766059338725,0.00017178,87323.0,87322.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1766059338920,0.04113112,87363.0,87307.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1766059338921,0.15413,87330.0,87323.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1766059339119,0.15413,87330.0,87325.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059339322,0.0114554,87332.0,87327.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1766059339521,0.13145,87333.0,87310.0,0.17326819]
["bitfinex-derivatives","BTCF0:USTF0",1766059339522,0.13145,87333.0,87329.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059340018,0.15413,87333.0,87326.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059340218,0.15413,87336.0,87330.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059340430,0.13145,87335.0,87331.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059340632,0.15413,87335.0,87328.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1766059340925,0.02268,87334.0,87328.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1766059341124,0.15413,87334.0,87328.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1766059342332,0.02268,87333.0,87328.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1766059342633,0.15413,87333.0,87328.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1766059343627,0.13145,87338.0,87332.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766059343831,0.15413,87338.0,87332.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766059344027,0.02268,87350.0,87345.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059344227,0.13145,87351.0,87345.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766059344429,0.02268,87353.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059344627,0.02268,87353.0,87347.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766059345131,0.15413,87353.0,87347.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766059345336,0.13145,87351.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059346129,0.13145,87354.0,87347.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766059346332,0.54869,87357.0,87352.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766059346639,0.02285178,87359.0,87346.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059347436,0.02268,87358.0,87346.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059348736,0.02268,87353.0,87346.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059348938,0.15413,87348.0,87343.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059349136,0.15413,87348.0,87320.0,0.17326819]
["bitfinex-derivatives","BTCF0:USTF0",1766059349137,0.13145,87340.0,87333.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059349437,0.17326819,87351.0,87330.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059349438,0.15413,87336.0,87330.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059349933,0.10092,87350.0,87330.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059350134,0.10092,87350.0,87337.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059350135,0.00017178,87349.0,87337.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059350538,0.00017178,87349.0,87337.0,0.1490446]
["bitfinex-derivatives","BTCF0:USTF0",1766059351134,0.00017178,87349.0,87337.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059351335,2.14848,87362.0,87331.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059351336,0.17326819,87370.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059351538,0.0114518,87359.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059351739,2.20941936,87369.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059351740,0.0114521,87357.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059351932,0.0114524,87355.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059352134,0.1429024,87355.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059352439,0.13145,87354.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059353941,0.13145,87357.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059354143,0.15413,87357.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059355238,0.13145,87357.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059355537,0.15413,87355.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059358240,0.15413,87354.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059359134,0.15413,87354.0,87347.0,0.1490433]
["bitfinex-derivatives","BTCF0:USTF0",1766059359345,0.1559,87357.0,87347.0,0.1490433]
["bitfinex-derivatives","BTCF0:USTF0",1766059359736,0.1559,87356.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059360335,0.1559,87355.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059360536,0.1559,87354.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059361144,0.13322,87352.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059361453,0.1559,87355.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059361632,0.167352,87358.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059361838,0.13322,87357.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059362037,0.1559,87356.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059362344,0.1559,87355.0,87347.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766059362738,0.00017178,87360.0,87342.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766059362739,0.00017178,87360.0,87349.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059362933,0.13339178,87360.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059363135,0.15804,87358.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059363340,0.00017178,87360.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059363341,0.13322,87356.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059363542,0.03644348,87360.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059363744,0.01162348,87360.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059363941,0.16966348,87360.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059364136,0.15804,87359.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059364344,0.15804,87358.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059365152,0.13322,87358.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059365353,0.00228892,87378.0,87351.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059365552,0.02482,87375.0,87359.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059365854,0.02482,87375.0,87346.0,0.0855735]
["bitfinex-derivatives","BTCF0:USTF0",1766059365855,0.02482,87374.0,87361.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059366245,0.02482,87377.0,87363.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059366450,0.02482,87377.0,87365.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059366658,0.29889168,87379.0,87373.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059366659,1.68e-06,87379.0,87373.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059366954,0.02482,87384.0,87373.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059367338,0.02482,87382.0,87373.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059367657,0.0114487,87383.0,87373.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059367658,0.15804,87381.0,87373.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059369854,0.01161998,87386.0,87373.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059369855,0.15804,87383.0,87373.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059370055,0.15821168,87386.0,87375.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059370750,0.15821168,87386.0,87377.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059371550,0.13322,87395.0,87379.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059371850,0.13322,87393.0,87370.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766059372053,0.13322,87386.0,87372.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766059372255,0.13322,87380.0,87369.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766059372652,0.13322,87380.0,87370.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766059372845,0.00017168,87383.0,87371.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766059373044,0.00017168,87383.0,87372.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766059373354,0.13339168,87383.0,87369.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766059373544,0.13339168,87383.0,87371.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766059373747,0.15804,87381.0,87373.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1766059374052,0.15804,87372.0,87366.0,0.01162248]
["bitfinex-derivatives","BTCF0:USTF0",1766059374245,0.15804,87372.0,87367.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059374552,0.02482,87371.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059374762,0.13322,87370.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059374956,0.02482,87382.0,87369.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1766059375153,0.02482,87382.0,87372.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1766059375352,0.02482,87382.0,87373.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766059375740,0.02482,87382.0,87374.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1766059375947,0.00017168,87383.0,87379.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059375948,0.09365168,87383.0,87379.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059376141,0.00017168,87383.0,87379.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766059376450,0.100228,87388.0,87381.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059376751,0.02482,87385.0,87373.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766059376951,0.02482,87383.0,87373.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766059377157,0.13322,87380.0,87373.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766059377347,0.15804,87380.0,87373.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766059377556,0.13322,87378.0,87373.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766059378864,0.02482,87371.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059379049,0.13322,87370.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059379847,0.02482,87375.0,87367.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059380159,0.13322,87372.0,87367.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059380860,0.13322,87375.0,87369.0,0.1581805]
["bitfinex-derivatives","BTCF0:USTF0",1766059381061,0.13322,87375.0,87369.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1766059381255,0.15804,87373.0,87368.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059381557,0.15804,87376.0,87370.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059382160,0.15804,87376.0,87370.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1766059382555,0.02482,87371.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059382757,0.15804,87364.0,87359.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059382962,0.0114497,87376.0,87361.0,0.1497214]
["bitfinex-derivatives","BTCF0:USTF0",1766059383263,0.0114499,87374.0,87361.0,0.1497214]
["bitfinex-derivatives","BTCF0:USTF0",1766059384656,0.0114499,87374.0,87363.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1766059384856,0.02482,87372.0,87363.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059385160,0.02482,87372.0,87352.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1766059385161,0.13322,87351.0,87344.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059385361,2.14772,87377.0,87354.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059385362,0.1236,87362.0,87354.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059385562,0.06596,87362.0,87350.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059385863,0.06596,87362.0,87351.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1766059386057,0.0114513,87363.0,87351.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1766059386362,0.0114522,87356.0,87339.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059386560,0.011453,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766059386761,0.20208804,87350.0,87331.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059386965,0.0114538,87344.0,87328.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1766059387157,0.20208804,87350.0,87330.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059387354,0.01896,87344.0,87330.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059387555,0.01863,87342.0,87330.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1766059387757,0.02482,87341.0,87330.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1766059387959,0.04345,87340.0,87332.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059388162,0.01863,87339.0,87332.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059388456,0.01863,87342.0,87336.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766059388960,0.04308,87340.0,87332.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1766059389361,0.00017168,87346.0,87340.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1766059389665,0.00017168,87346.0,87342.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1766059390058,0.00017168,87346.0,87333.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766059390059,0.37192,87350.0,87346.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1766059392963,0.54088,87353.0,87346.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1766059393160,0.01697,87352.0,87346.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1766059394771,0.52391,87353.0,87348.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059394772,0.50048,87353.0,87348.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059395068,0.62698,87353.0,87341.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1766059395369,0.1265,87352.0,87341.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1766059395667,0.1265,87352.0,87342.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1766059396067,0.63976,87356.0,87342.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1766059396266,0.1265,87355.0,87342.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1766059396570,0.14993,87355.0,87342.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1766059396766,0.1613824,87355.0,87342.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1766059397072,0.1613824,87355.0,87345.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059397366,0.1265,87352.0,87347.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059397575,0.1265,87352.0,87340.0,0.17320167]
["bitfinex-derivatives","BTCF0:USTF0",1766059397576,0.14993,87352.0,87346.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059397875,0.14993,87352.0,87347.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059398070,0.0114529,87351.0,87335.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766059398265,0.14993,87347.0,87335.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766059398770,0.14993,87343.0,87328.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059398970,0.14993,87341.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766059399169,0.14993,87340.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766059399370,0.14993,87338.0,87328.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059399571,0.14993,87338.0,87329.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766059399770,0.14993,87337.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766059400069,0.0114536,87346.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766059400376,0.14993,87341.0,87334.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059401168,0.14993,87341.0,87334.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766059402075,0.14993,87341.0,87336.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059402276,0.1265,87341.0,87336.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766059403866,0.14993,87344.0,87338.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1766059404064,0.14993,87343.0,87337.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059405172,0.14993,87343.0,87337.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059406574,0.14993,87343.0,87337.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766059406763,0.14993,87343.0,87337.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766059406969,0.7112522,87356.0,87320.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059406970,0.1265,87333.0,87320.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059407165,0.14993,87327.0,87321.0,0.2227767]
["bitfinex-derivatives","BTCF0:USTF0",1766059407364,0.1265,87327.0,87322.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1766059407874,0.17320167,87340.0,87321.0,0.1369767]
["bitfinex-derivatives","BTCF0:USTF0",1766059408080,0.0114547,87338.0,87323.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059408380,0.00017168,87339.0,87327.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059408682,0.00017168,87339.0,87330.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1766059408872,1.68e-06,87339.0,87331.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059409174,1.68e-06,87339.0,87334.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1766059409377,1.68e-06,87339.0,87335.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059409972,0.1265,87337.0,87332.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059410277,0.14993,87335.0,87328.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059410670,1.68e-06,87339.0,87336.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059411876,1.68e-06,87339.0,87336.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059412078,0.12650168,87339.0,87333.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059412286,0.1265,87337.0,87333.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059412480,0.14993,87337.0,87330.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059412783,0.14993,87337.0,87332.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059413082,0.1265,87337.0,87332.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059413380,1.68e-06,87339.0,87332.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059413583,1.68e-06,87339.0,87334.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059413878,0.14993168,87339.0,87334.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059415266,0.12650168,87339.0,87334.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059416582,1.68e-06,87339.0,87336.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059417483,0.12650168,87339.0,87332.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059417677,0.02343,87338.0,87333.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059417872,0.14993,87338.0,87333.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766059418284,0.14993,87338.0,87333.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766059419579,0.13119168,87339.0,87335.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059419789,0.13119,87337.0,87332.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059420086,0.13119,87337.0,87332.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1766059420876,0.13119,87337.0,87333.0,0.1394052]
["bitfinex-derivatives","BTCF0:USTF0",1766059421080,0.13119,87337.0,87333.0,0.1635552]
["bitfinex-derivatives","BTCF0:USTF0",1766059421885,0.15462,87337.0,87333.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1766059422984,0.15462,87337.0,87333.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059423385,0.13119,87336.0,87332.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766059423687,0.13119,87336.0,87332.0,0.1632452]
["bitfinex-derivatives","BTCF0:USTF0",1766059424078,0.13119,87336.0,87333.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059424684,0.02492,87337.0,87333.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059425387,0.02492,87337.0,87333.0,0.1394051]
["bitfinex-derivatives","BTCF0:USTF0",1766059425780,0.02492,87337.0,87333.0,0.1632451]
["bitfinex-derivatives","BTCF0:USTF0",1766059425977,0.13119,87338.0,87335.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059426289,1.68e-06,87339.0,87338.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059426488,2.14848,87359.0,87344.0,0.1394038]
["bitfinex-derivatives","BTCF0:USTF0",1766059426489,0.05808,87352.0,87344.0,0.1394038]
["bitfinex-derivatives","BTCF0:USTF0",1766059426679,0.17323853,87360.0,87348.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059426680,0.0114518,87360.0,87348.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059426885,0.18469023,87360.0,87352.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059427085,0.011452,87358.0,87350.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059427276,0.011452,87358.0,87350.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059427476,0.17323853,87360.0,87345.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059427676,0.0114529,87352.0,87338.0,0.1394046]
["bitfinex-derivatives","BTCF0:USTF0",1766059427984,0.02492,87348.0,87336.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766059428191,0.03109,87342.0,87337.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766059428391,0.03109,87342.0,87337.0,0.1394046]
["bitfinex-derivatives","BTCF0:USTF0",1766059428594,0.00617,87342.0,87338.0,0.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1766059428889,0.02492,87345.0,87339.0,0.1394043]
["bitfinex-derivatives","BTCF0:USTF0",1766059429978,0.02492,87345.0,87339.0,0.1632443]
["bitfinex-derivatives","BTCF0:USTF0",1766059430179,0.02492,87348.0,87342.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059430380,0.02492,87348.0,87339.0,0.1632443]
["bitfinex-derivatives","BTCF0:USTF0",1766059430584,0.02492,87348.0,87340.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059431693,0.02492,87348.0,87340.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059433188,0.02492,87348.0,87340.0,0.1632442]
["bitfinex-derivatives","BTCF0:USTF0",1766059433386,0.02492,87348.0,87341.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059433691,0.02492,87348.0,87341.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059436297,0.02492,87348.0,87342.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059437202,0.02492,87348.0,87342.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059440501,0.02492,87348.0,87342.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059440892,0.00017168,87349.0,87331.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059440893,0.00017168,87349.0,87345.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766059441098,0.0114519,87358.0,87355.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766059441492,0.0114519,87358.0,87353.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766059441702,0.12518,87357.0,87353.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766059442502,0.1501,87357.0,87347.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766059442803,0.12483,87352.0,87347.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766059443004,0.14975,87352.0,87347.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059443206,0.14975,87352.0,87348.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059443594,0.1494,87355.0,87349.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059443789,0.1494,87359.0,87354.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059443996,0.1494,87360.0,87356.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766059444299,0.1494,87359.0,87355.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059446106,0.1487,87361.0,87356.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059446606,0.14835,87359.0,87354.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766059446998,0.14835,87359.0,87354.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059447193,0.14835,87359.0,87355.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766059447402,0.14835,87359.0,87355.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059447710,0.12343,87359.0,87355.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059448503,0.02492,87361.0,87357.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059448806,0.1147,87362.0,87361.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059449003,0.0647,87362.0,87361.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059449203,0.0447,87362.0,87361.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1766059449599,0.0347,87362.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059449814,0.14961,87370.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059450523,0.14961,87372.0,87361.0,0.1394016]
["bitfinex-derivatives","BTCF0:USTF0",1766059450723,0.14961,87371.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059451722,0.14961,87370.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059451922,0.14961,87369.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059452512,0.14961,87369.0,87361.0,0.1394014]
["bitfinex-derivatives","BTCF0:USTF0",1766059452814,0.12469,87369.0,87361.0,0.1394014]
["bitfinex-derivatives","BTCF0:USTF0",1766059453018,0.12469,87369.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059453419,0.14793,87369.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059454920,0.14793,87373.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059455422,0.02393,87371.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059455725,0.14947,87368.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059456221,0.02393,87367.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059456421,0.14947,87367.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059456816,0.14947,87369.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059460524,0.14947,87369.0,87361.0,0.1394015]
["bitfinex-derivatives","BTCF0:USTF0",1766059460715,0.14947,87368.0,87361.0,0.1394015]
["bitfinex-derivatives","BTCF0:USTF0",1766059463625,0.14947,87368.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059464124,0.12554,87366.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059464331,0.14947,87366.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059464522,0.12554,87369.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059464828,0.14947,87368.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059466425,0.14947,87367.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059470235,0.14947,87369.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059470431,0.14947,87368.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059471526,0.14947,87367.0,87361.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766059472042,0.14947,87367.0,87363.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1766059472430,0.14947,87370.0,87363.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1766059472630,0.14947,87369.0,87363.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1766059472829,0.14947,87368.0,87363.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1766059473729,0.12554,87370.0,87363.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1766059473933,0.14947,87370.0,87363.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1766059474333,0.14947,87370.0,87363.0,0.1346212]
["bitfinex-derivatives","BTCF0:USTF0",1766059474533,0.14947,87369.0,87363.0,0.1346212]
["bitfinex-derivatives","BTCF0:USTF0",1766059474834,0.12554,87367.0,87363.0,0.1346212]
["bitfinex-derivatives","BTCF0:USTF0",1766059475039,0.02393,87368.0,87364.0,0.1346211]
["bitfinex-derivatives","BTCF0:USTF0",1766059475436,0.14947,87370.0,87364.0,0.1346211]
["bitfinex-derivatives","BTCF0:USTF0",1766059476335,0.14947,87369.0,87364.0,0.1346211]
["bitfinex-derivatives","BTCF0:USTF0",1766059476535,0.14947,87366.0,87362.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766059476738,0.0114498,87375.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766059477144,0.0114498,87375.0,87364.0,0.1346211]
["bitfinex-derivatives","BTCF0:USTF0",1766059477331,0.0114498,87375.0,87362.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766059477531,0.01156387,87376.0,87361.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1766059477737,0.00011417,87376.0,87361.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1766059477942,0.00011417,87376.0,87362.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1766059478142,0.00011417,87376.0,87363.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1766059478345,0.00011417,87376.0,87364.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1766059478535,0.00011417,87376.0,87364.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1766059478736,0.12554,87371.0,87364.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1766059478936,0.14947,87371.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766059479237,0.15184,87374.0,87370.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766059479438,0.12791,87374.0,87370.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1766059479742,0.00011417,87376.0,87371.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766059479931,0.15184,87382.0,87378.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1766059480134,0.15184,87382.0,87378.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059480348,0.15184,87382.0,87376.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766059480349,0.15184,87381.0,87376.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1766059480537,0.15184,87383.0,87378.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1766059480937,0.02393,87386.0,87381.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766059481139,0.37461848,87400.0,87384.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1766059481140,0.02393,87389.0,87384.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1766059481340,0.17311848,87400.0,87387.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1766059481341,0.12791,87391.0,87387.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1766059481541,0.15184,87391.0,87387.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059481745,0.15184,87390.0,87387.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059481946,0.15184,87390.0,87385.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1766059482534,0.15206,87389.0,87385.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059482842,0.15206,87388.0,87383.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1766059484642,0.15206,87387.0,87383.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1766059485942,0.02415,87383.0,87374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766059486142,0.02415,87383.0,87373.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059486143,0.02415,87377.0,87373.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059486450,0.02415,87388.0,87375.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059487053,0.02415,87388.0,87376.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1766059488154,0.02415,87386.0,87376.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1766059488346,0.02415,87384.0,87376.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1766059488651,0.02415,87382.0,87376.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1766059488846,0.05185,87387.0,87381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766059489151,0.0277,87384.0,87380.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059489449,0.0277,87384.0,87380.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1766059489844,0.05185,87384.0,87380.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059490050,0.0515,87383.0,87380.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059491351,0.05116,87385.0,87381.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1766059493053,0.00017168,87390.0,87381.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1766059493250,0.05048,87387.0,87381.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1766059493453,0.05048,87385.0,87381.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1766059493643,0.05048,87385.0,87381.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059494646,0.0498,87384.0,87379.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1766059494957,0.0498,87383.0,87379.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1766059495543,0.04946,87387.0,87379.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1766059495852,0.04946,87387.0,87383.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059496044,0.04946,87387.0,87383.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766059496245,0.04946,87389.0,87383.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766059496444,0.04946,87389.0,87384.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766059497152,0.00017168,87390.0,87386.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059497353,1.68e-06,87390.0,87388.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059497660,1.68e-06,87390.0,87389.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766059500154,1.68e-06,87390.0,87386.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766059500360,1.68e-06,87390.0,87370.0,0.17306502]
["bitfinex-derivatives","BTCF0:USTF0",1766059500361,0.15206,87388.0,87383.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766059500750,0.02415168,87390.0,87383.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766059500951,1.68e-06,87390.0,87383.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766059502048,0.01144958,87390.0,87383.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766059502252,0.01144958,87390.0,87385.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1766059502855,0.13935958,87390.0,87385.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1766059503053,0.15206168,87390.0,87385.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1766059504553,0.12791,87397.0,87390.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766059504752,0.0114452,87410.0,87377.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1766059504753,0.0114462,87402.0,87398.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1766059505055,0.08704,87402.0,87401.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059505264,0.06704,87402.0,87401.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059505455,0.05704,87402.0,87401.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059505646,0.54347,87407.0,87401.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059506067,0.56762,87407.0,87401.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059506257,0.0114459,87404.0,87401.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766059506457,0.0114459,87404.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059506764,0.15206,87401.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059506948,0.02415,87400.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059507152,0.02415,87398.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059507350,0.15206,87397.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059507554,0.15206,87396.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059507867,0.12791,87398.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059508054,0.1393568,87398.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059508251,0.02415,87397.0,87393.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059508553,0.12791,87394.0,87393.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059508852,0.15206,87394.0,87393.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059510253,0.15335,87398.0,87393.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059510568,0.15335,87396.0,87393.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059511656,0.15335,87395.0,87393.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059515064,0.02356,87394.0,87393.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059515265,0.15276,87394.0,87393.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059515463,0.00017,87402.0,87380.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1766059515464,0.02356,87389.0,87380.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1766059515659,0.02356,87393.0,87382.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1766059515969,0.15276,87394.0,87382.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1766059516356,0.15276,87393.0,87382.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1766059517865,0.15166,87391.0,87382.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1766059519670,0.1399272,87394.0,87382.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1766059519866,0.10392,87398.0,87386.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059520166,0.10392,87398.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059520167,0.34796,87409.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059520366,0.15166,87408.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059520970,0.15166,87407.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059522472,0.15166,87410.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059522765,0.15166,87409.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059524072,0.15166,87408.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059529863,0.12848,87411.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059530164,0.15166,87409.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059530974,0.12848,87405.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059531170,0.12848,87408.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059531372,0.15166,87408.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059531559,0.1399251,87411.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059531868,0.163105,87411.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059532074,0.0114453,87409.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059532275,0.15166,87405.0,87401.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059534465,0.18446724,87411.0,87395.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059534466,0.12848,87399.0,87395.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059534667,0.02318,87398.0,87395.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059534867,0.15166,87398.0,87395.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059535067,0.12848,87398.0,87395.0,0.11625168]
["bitfinex-derivatives","BTCF0:USTF0",1766059535468,0.15166,87400.0,87395.0,0.11625168]
["bitfinex-derivatives","BTCF0:USTF0",1766059535676,0.02318,87403.0,87395.0,0.11625168]
["bitfinex-derivatives","BTCF0:USTF0",1766059535976,0.15166,87402.0,87395.0,0.12769868]
["bitfinex-derivatives","BTCF0:USTF0",1766059536371,0.15166,87402.0,87397.0,0.1275268]
["bitfinex-derivatives","BTCF0:USTF0",1766059536678,0.12848,87402.0,87397.0,0.1275268]
["bitfinex-derivatives","BTCF0:USTF0",1766059536979,0.12848,87402.0,87397.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1766059537375,0.15166,87399.0,87395.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059537875,0.02318,87401.0,87395.0,0.11625168]
["bitfinex-derivatives","BTCF0:USTF0",1766059538179,0.15166,87401.0,87395.0,0.11625168]
["bitfinex-derivatives","BTCF0:USTF0",1766059538878,0.12848,87399.0,87395.0,0.11625168]
["bitfinex-derivatives","BTCF0:USTF0",1766059539080,0.13775,87401.0,87395.0,0.11625168]
["bitfinex-derivatives","BTCF0:USTF0",1766059539668,0.13775,87400.0,87395.0,0.11625168]
["bitfinex-derivatives","BTCF0:USTF0",1766059540079,0.02318,87399.0,87395.0,0.11625168]
["bitfinex-derivatives","BTCF0:USTF0",1766059540272,0.13775,87399.0,87395.0,0.11625168]
["bitfinex-derivatives","BTCF0:USTF0",1766059541572,0.11457,87395.0,87383.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1766059541778,0.11457,87399.0,87389.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1766059542181,0.11457,87399.0,87389.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766059542368,0.11457,87399.0,87386.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766059542569,0.11457,87399.0,87380.0,0.17302214]
["bitfinex-derivatives","BTCF0:USTF0",1766059542570,0.11457,87390.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059543269,0.11457,87390.0,87384.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059543669,0.11457,87388.0,87384.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059543882,0.11457,87386.0,87384.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059545183,0.0346684,87385.0,87384.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059545484,0.02322,87373.0,87369.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1766059545684,0.11457,87374.0,87369.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766059545886,0.13779,87376.0,87371.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766059546273,0.11457,87376.0,87372.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766059546473,0.11457,87376.0,87369.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766059546474,0.02322,87378.0,87374.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766059546970,0.0346701,87372.0,87365.0,0.02293168]
["bitfinex-derivatives","BTCF0:USTF0",1766059547171,0.13779,87363.0,87357.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766059547372,0.0114494,87378.0,87357.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766059547373,0.02322,87361.0,87357.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766059547579,0.13779,87361.0,87357.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766059547776,0.13779,87361.0,87357.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766059547984,0.13779,87360.0,87357.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766059548389,0.13779,87359.0,87354.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766059548783,0.13779,87359.0,87354.0,0.0342524]
["bitfinex-derivatives","BTCF0:USTF0",1766059548984,0.02322,87361.0,87355.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766059549187,0.13779,87363.0,87359.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1766059549876,0.13779,87362.0,87352.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1766059550076,0.13779,87362.0,87350.0,0.62243382]
["bitfinex-derivatives","BTCF0:USTF0",1766059550077,0.13779,87362.0,87356.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1766059550586,0.13779,87362.0,87357.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1766059551094,0.13779,87362.0,87358.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1766059552386,0.11457,87362.0,87358.0,0.0800819]
["bitfinex-derivatives","BTCF0:USTF0",1766059552585,0.13779,87366.0,87362.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1766059552786,0.11457,87366.0,87363.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1766059553477,0.13779,87368.0,87364.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1766059553781,0.11457,87368.0,87364.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1766059555190,0.11457,87368.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766059555191,0.41875,87373.0,87368.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1766059555386,0.41875,87373.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766059555387,0.11457,87370.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766059555590,0.13779,87368.0,87363.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1766059556477,0.13779,87365.0,87360.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766059556688,0.11457,87365.0,87361.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1766059556887,0.11457,87365.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766059556888,0.02322,87367.0,87362.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1766059557089,0.02322,87367.0,87363.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1766059557483,0.11457,87371.0,87367.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766059557684,0.13779,87369.0,87364.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1766059557987,0.13779,87368.0,87364.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1766059558191,0.13779,87367.0,87363.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766059559691,0.11457,87367.0,87363.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1766059559994,0.11457,87367.0,87364.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1766059560791,0.11457,87370.0,87366.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1766059560983,0.28096,87373.0,87371.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1766059561183,0.39553,87373.0,87369.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1766059561381,0.13779,87373.0,87369.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1766059561584,0.13779,87370.0,87366.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1766059561788,0.13779,87370.0,87366.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766059562392,0.13779,87369.0,87365.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1766059562592,0.13779,87368.0,87364.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1766059563294,0.13779,87368.0,87364.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1766059563598,0.11457,87371.0,87367.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1766059563792,0.13779,87370.0,87364.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1766059563993,0.13779,87370.0,87366.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1766059564195,0.11457,87370.0,87367.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1766059564396,0.1260197,87375.0,87370.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1766059564592,0.13779,87377.0,87371.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1766059564897,0.13779,87376.0,87371.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1766059565489,0.11474168,87382.0,87379.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1766059565783,0.00017168,87382.0,87380.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1766059567098,0.00017168,87382.0,87381.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1766059568499,0.00017168,87382.0,87381.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1766059570397,0.00017168,87382.0,87378.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1766059570598,0.14202,87380.0,87376.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1766059571499,0.14219168,87382.0,87377.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1766059571700,0.0114484,87385.0,87382.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766059571893,0.02322,87385.0,87380.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1766059572201,0.14202,87383.0,87378.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766059573703,0.13924,87382.0,87378.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766059575895,0.13924,87381.0,87377.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1766059576389,0.13924,87381.0,87377.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1766059576591,0.13924,87377.0,87372.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766059576799,0.13924,87376.0,87371.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1766059577105,0.13924,87376.0,87370.0,0.18455679]
["bitfinex-derivatives","BTCF0:USTF0",1766059577106,0.11626,87376.0,87373.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1766059577603,0.13924,87378.0,87373.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1766059577801,0.13924,87381.0,87377.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1766059578104,0.02298,87379.0,87375.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1766059578299,0.13924,87378.0,87373.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766059578606,0.11626,87378.0,87374.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1766059579405,0.02298,87380.0,87376.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766059579604,0.13924,87380.0,87376.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766059580290,0.13924,87379.0,87373.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1766059580496,0.00017168,87389.0,87373.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1766059580497,0.13924,87378.0,87373.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1766059580697,0.13924,87377.0,87373.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1766059581298,0.13924,87377.0,87371.0,0.0476901]
["bitfinex-derivatives","BTCF0:USTF0",1766059581604,0.13924,87377.0,87371.0,0.0699701]
["bitfinex-derivatives","BTCF0:USTF0",1766059581794,0.13924,87377.0,87372.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1766059581994,0.13924,87377.0,87372.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1766059582295,0.13924,87377.0,87373.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1766059584005,0.11626,87377.0,87374.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1766059584304,0.02298,87386.0,87375.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766059584494,0.02298,87386.0,87379.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059584689,0.02298,87386.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766059584990,0.02298,87386.0,87375.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059585394,0.02298,87384.0,87375.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059586303,0.02298,87382.0,87375.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059586603,0.13924,87380.0,87375.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059588903,0.13924,87380.0,87376.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1766059589497,0.11626,87381.0,87376.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1766059589698,0.11626,87381.0,87377.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1766059589892,0.11626,87386.0,87381.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059590590,0.11626,87386.0,87380.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1766059590795,0.11626,87386.0,87377.0,0.1259093]
["bitfinex-derivatives","BTCF0:USTF0",1766059590995,0.11626,87386.0,87377.0,0.1489593]
["bitfinex-derivatives","BTCF0:USTF0",1766059591202,0.11626,87386.0,87378.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059591407,0.11626,87381.0,87372.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059591905,0.13924,87378.0,87372.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059592708,0.13924,87378.0,87373.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1766059592904,0.13924,87378.0,87373.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059593805,0.11626,87376.0,87373.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059594004,0.13924,87379.0,87374.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059594605,0.13924,87378.0,87374.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059594907,0.13924,87380.0,87376.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059595103,0.13924,87382.0,87377.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059595301,0.02298,87381.0,87378.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059595499,0.11626,87381.0,87376.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059595698,0.11626,87381.0,87377.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059595907,0.13924,87381.0,87377.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059596113,0.02298,87378.0,87374.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059596293,0.13924,87378.0,87374.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059596503,0.11626,87378.0,87374.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059598210,0.02298,87380.0,87375.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059598598,0.13924,87379.0,87375.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766059601908,0.13924,87379.0,87375.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1766059602410,0.13735,87383.0,87377.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059602611,0.11272,87381.0,87377.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059602907,0.13735,87381.0,87377.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059603111,0.11272,87381.0,87377.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059604610,0.13735,87381.0,87377.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059605404,0.13735,87381.0,87377.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059606108,0.13735,87384.0,87378.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059606316,0.02463,87382.0,87378.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059606612,0.13735,87385.0,87380.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059607412,0.13735,87381.0,87376.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059608108,0.00017168,87389.0,87377.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1766059608315,0.11272,87385.0,87380.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059608506,0.11272,87385.0,87381.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059609313,0.02480168,87389.0,87384.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059609515,0.13752168,87389.0,87384.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059609916,0.13735,87388.0,87384.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059610415,0.13735,87388.0,87384.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059611216,0.00017168,87389.0,87385.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1766059611418,0.00017168,87389.0,87385.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059611613,0.00017168,87389.0,87386.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059611808,0.00017168,87389.0,87386.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059612009,0.11272,87393.0,87388.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059612209,0.13735,87394.0,87389.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059612408,0.11272,87394.0,87385.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059612614,0.13735,87390.0,87385.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059612904,0.13735,87390.0,87385.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059613504,0.13735,87389.0,87385.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059616724,0.13735,87392.0,87387.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059616923,0.13735,87392.0,87387.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059617224,0.13735,87391.0,87387.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059617416,0.13735,87390.0,87385.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1766059618115,0.13735,87390.0,87385.0,0.0341484]
["bitfinex-derivatives","BTCF0:USTF0",1766059618316,0.13735,87390.0,87385.0,0.1420384]
["bitfinex-derivatives","BTCF0:USTF0",1766059618926,0.13735,87392.0,87386.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059619220,0.13735,87390.0,87386.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059619522,0.13735,87390.0,87385.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766059620324,0.13735,87388.0,87385.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766059621825,0.13735,87388.0,87383.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1766059622026,0.13735,87386.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766059622417,0.13735,87389.0,87384.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059622813,0.02463,87388.0,87384.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059623028,0.13735,87388.0,87384.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059624328,0.11272,87388.0,87384.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059624928,0.13735,87387.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766059625227,0.13735,87387.0,87383.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1766059625623,0.13735,87387.0,87383.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1766059625830,0.11272,87387.0,87383.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059626133,0.13735,87389.0,87384.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059626827,0.02463,87382.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059627025,0.11272,87370.0,87356.0,0.06294527]
["bitfinex-derivatives","BTCF0:USTF0",1766059627226,0.11272,87360.0,87357.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1766059627431,0.0114512,87364.0,87349.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1766059627624,0.0558,87373.0,87349.0,0.51379]
["bitfinex-derivatives","BTCF0:USTF0",1766059627825,0.0114513,87363.0,87350.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059628018,0.0114513,87363.0,87352.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059628216,0.00017168,87365.0,87353.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1766059628438,0.00017168,87365.0,87353.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1766059628823,0.00017168,87365.0,87354.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1766059629123,0.00017168,87365.0,87356.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1766059629323,0.00017168,87365.0,87358.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1766059629527,0.13801,87364.0,87359.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1766059629733,0.13801,87364.0,87359.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1766059634231,0.13719,87361.0,87356.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1766059634530,0.02381,87358.0,87354.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1766059634733,0.00017168,87365.0,87342.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1766059634734,0.11338,87349.0,87342.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1766059635033,0.02381,87351.0,87341.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766059635329,0.02381,87351.0,87341.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1766059635730,0.02381,87351.0,87342.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1766059636431,0.02381,87351.0,87343.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1766059636936,0.13877,87349.0,87343.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1766059637227,0.13877,87353.0,87342.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059637425,0.13877,87349.0,87343.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059637621,0.13877,87348.0,87343.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059637827,0.13877,87343.0,87338.0,0.11067997]
["bitfinex-derivatives","BTCF0:USTF0",1766059638032,0.13877,87343.0,87337.0,0.02361168]
["bitfinex-derivatives","BTCF0:USTF0",1766059638033,0.13877,87340.0,87337.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059638833,0.02319,87339.0,87337.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059639130,0.13877,87331.0,87328.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1766059639323,0.11558,87331.0,87328.0,1.01539]
["bitfinex-derivatives","BTCF0:USTF0",1766059639528,0.11558,87339.0,87328.0,1.01539]
["bitfinex-derivatives","BTCF0:USTF0",1766059639734,0.11558,87339.0,87331.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059640035,0.11558,87339.0,87332.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059641035,0.11558,87339.0,87332.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1766059641440,0.11558,87337.0,87332.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1766059641829,0.11558,87339.0,87334.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059643031,0.13877,87339.0,87334.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059644037,0.11558,87339.0,87336.0,0.1198448]
["bitfinex-derivatives","BTCF0:USTF0",1766059644338,0.11558,87339.0,87336.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1766059645036,0.11558,87339.0,87335.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766059645239,0.11558,87339.0,87335.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059646328,0.13877,87339.0,87335.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059649439,0.13877,87338.0,87332.0,0.1432853]
["bitfinex-derivatives","BTCF0:USTF0",1766059649639,0.13877,87338.0,87334.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766059649840,0.11558,87338.0,87334.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059650745,0.13877,87332.0,87328.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1766059650941,0.11558,87328.0,87326.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059651142,0.13877,87326.0,87321.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059651348,0.13877,87326.0,87322.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059651540,0.11558,87328.0,87323.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059651740,0.02319,87329.0,87325.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059651943,0.02319,87329.0,87323.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766059651944,0.11558,87331.0,87326.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059652151,0.13877,87336.0,87331.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059652343,0.13877,87340.0,87334.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059652553,0.13877,87340.0,87336.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059653845,0.11558,87340.0,87336.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059654051,0.13877,87340.0,87336.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1766059659751,0.56534,87345.0,87341.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1766059659942,0.10819,87344.0,87341.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1766059660139,0.13138,87343.0,87333.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766059660345,0.13138,87343.0,87334.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766059660539,0.13138,87342.0,87334.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766059660740,0.02319,87341.0,87334.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766059660947,0.13138,87339.0,87334.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766059662352,0.13138,87339.0,87334.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1766059662746,0.13175,87336.0,87331.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059662953,0.10819,87334.0,87330.0,0.1195155]
["bitfinex-derivatives","BTCF0:USTF0",1766059663155,0.10819,87336.0,87332.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059663343,0.02356,87338.0,87333.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059663754,0.02356,87338.0,87334.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059663948,0.10819,87343.0,87339.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1766059664156,0.10819,87346.0,87341.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059664357,0.13175,87346.0,87341.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059664656,0.10819,87343.0,87338.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059664956,0.13175,87343.0,87338.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059667358,0.13175,87342.0,87338.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059669556,0.13175,87342.0,87338.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1766059670350,0.13175,87342.0,87338.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059671364,0.13175,87342.0,87337.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766059671866,0.13175,87342.0,87339.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766059672161,0.13175,87342.0,87336.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059672461,0.13175,87342.0,87337.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059673062,0.13175,87341.0,87337.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059673264,0.10819,87341.0,87337.0,0.1440846]
["bitfinex-derivatives","BTCF0:USTF0",1766059674054,0.10819,87341.0,87337.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059674465,0.13175,87341.0,87337.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1766059674758,0.13175,87340.0,87335.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1766059674957,0.13175,87340.0,87335.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059676064,0.13175,87340.0,87335.0,0.1440848]
["bitfinex-derivatives","BTCF0:USTF0",1766059676452,0.13175,87340.0,87335.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059677559,0.13175,87338.0,87333.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1766059677758,0.13175,87338.0,87333.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059678670,0.13175,87341.0,87337.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059679162,0.13175,87341.0,87330.0,0.17319481]
["bitfinex-derivatives","BTCF0:USTF0",1766059679163,0.13175,87341.0,87335.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059679563,0.13175,87341.0,87337.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766059681066,0.13175,87341.0,87337.0,0.1195146]
["bitfinex-derivatives","BTCF0:USTF0",1766059681366,0.13175,87343.0,87338.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059681666,0.10819,87343.0,87339.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059681862,0.00017168,87347.0,87327.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766059681863,0.00017168,87347.0,87343.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1766059682064,0.00017168,87347.0,87346.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1766059682065,8e-08,87347.0,87346.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1766059682261,0.02356,87358.0,87354.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059682456,0.10819,87359.0,87354.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059682663,0.10819,87359.0,87344.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059682664,0.13175,87349.0,87344.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059682964,0.13175,87351.0,87347.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059683157,0.10819,87351.0,87347.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059683664,0.02356,87353.0,87349.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1766059683866,0.02356,87353.0,87349.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059684264,0.13175,87353.0,87349.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059686962,0.13175,87353.0,87347.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1766059687268,0.13175,87352.0,87347.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1766059692266,0.13175,87352.0,87347.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1766059692472,0.10819,87352.0,87349.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1766059693175,0.10819,87352.0,87349.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1766059693868,0.10819,87352.0,87340.0,0.17336649]
["bitfinex-derivatives","BTCF0:USTF0",1766059693869,0.10365168,87358.0,87353.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1766059694264,2.32163481,87370.0,87348.0,0.17319481]
["bitfinex-derivatives","BTCF0:USTF0",1766059694265,0.1264,87366.0,87360.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1766059694470,0.10348,87364.0,87351.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766059694773,0.10348,87364.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766059694980,0.1264,87364.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766059695160,0.1264,87363.0,87350.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766059695570,0.1264,87362.0,87350.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766059695767,0.1264,87362.0,87354.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766059696369,0.1264,87362.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766059696578,0.1264,87364.0,87359.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1766059696875,0.1264,87362.0,87356.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1766059697276,0.1264,87361.0,87356.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1766059697778,0.1264,87361.0,87357.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1766059698977,0.10348,87361.0,87358.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1766059699677,0.1264,87361.0,87357.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059700178,0.1264,87361.0,87357.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1766059700368,0.1264,87360.0,87355.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1766059702278,0.10348,87359.0,87355.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1766059704381,0.1264,87359.0,87355.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1766059704767,0.10348,87361.0,87356.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1766059704973,0.10348,87361.0,87358.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1766059705281,0.1149316,87361.0,87358.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1766059705484,0.1378516,87361.0,87356.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1766059705682,0.1264,87360.0,87356.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1766059705879,0.1264,87360.0,87356.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1766059706070,0.0114514,87362.0,87359.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1766059706872,0.1149314,87362.0,87359.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1766059707073,0.1378514,87362.0,87357.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1766059707381,0.10348,87361.0,87357.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1766059709982,0.1378517,87361.0,87357.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1766059710182,0.10348,87358.0,87348.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059710479,0.1264,87355.0,87348.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059710678,0.1264,87353.0,87348.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059712083,0.1264,87353.0,87348.0,0.02290168]
["bitfinex-derivatives","BTCF0:USTF0",1766059714887,0.1264,87352.0,87348.0,0.02290168]
["bitfinex-derivatives","BTCF0:USTF0",1766059717485,0.02292,87349.0,87339.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059717787,0.0114525,87354.0,87340.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1766059717990,0.0114525,87354.0,87342.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1766059718286,0.0114525,87354.0,87343.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1766059719384,0.0114525,87354.0,87342.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766059719590,0.02292,87353.0,87347.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1766059719780,0.10583,87350.0,87345.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1766059722598,0.13076,87350.0,87345.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1766059723300,0.10583,87350.0,87346.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1766059736906,0.13076,87352.0,87347.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1766059737409,0.13076,87351.0,87347.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1766059738719,0.13076,87348.0,87342.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1766059738913,0.13076,87347.0,87342.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1766059739214,0.13076,87347.0,87343.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1766059739415,0.13076,87347.0,87343.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1766059739611,0.10583,87347.0,87343.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1766059741006,0.13076,87347.0,87343.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1766059741305,0.13076,87350.0,87344.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1766059741505,0.02493,87346.0,87340.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059741713,0.10583,87345.0,87340.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059741904,0.13076,87344.0,87340.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059742105,0.13076,87347.0,87343.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1766059742401,0.10583,87349.0,87345.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1766059742809,0.13076,87349.0,87345.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1766059744506,0.13076,87349.0,87345.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766059745122,0.13076,87349.0,87345.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1766059745923,0.10583,87350.0,87346.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1766059746112,0.13076,87349.0,87345.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1766059747319,0.02493,87345.0,87340.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059747511,0.02493,87343.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059747715,0.10583,87342.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059747921,0.13076,87341.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059748614,0.10583,87341.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059748823,0.02493,87344.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059748824,0.10583,87343.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059750423,0.13076,87343.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059751823,0.09859,87341.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059752520,0.12184,87341.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059757529,0.08268,87359.0,87342.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1766059757530,0.12888,87348.0,87342.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1766059757833,0.12888,87345.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059758126,0.12888,87344.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059758328,0.10406,87344.0,87340.0,0.11874168]
["bitfinex-derivatives","BTCF0:USTF0",1766059758522,0.10406,87346.0,87341.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1766059759328,0.10406,87346.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059759329,0.12888,87346.0,87342.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1766059760223,0.02482,87345.0,87340.0,0.11825168]
["bitfinex-derivatives","BTCF0:USTF0",1766059760529,0.10406,87343.0,87340.0,0.09339168]
["bitfinex-derivatives","BTCF0:USTF0",1766059761532,0.12888,87346.0,87341.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1766059761828,0.12888,87346.0,87341.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766059762622,0.12888,87345.0,87341.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766059764735,0.12888,87344.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059765028,0.02482,87343.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059765229,0.02482,87341.0,87340.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059766919,0.02482,87344.0,87334.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1766059767124,0.10406,87343.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766059767334,0.10406,87343.0,87331.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766059767524,0.10406,87343.0,87333.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766059768936,0.10406,87343.0,87333.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1766059769239,0.10406,87343.0,87334.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1766059769937,0.10406,87343.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766059770140,0.10406,87343.0,87333.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1766059770437,0.10406,87343.0,87334.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1766059776045,0.10406,87343.0,87335.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1766059776434,0.10406,87341.0,87332.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1766059776634,0.10406,87341.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766059777043,0.10406,87341.0,87331.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1766059777244,0.10406,87341.0,87332.0,0.1311253]
["bitfinex-derivatives","BTCF0:USTF0",1766059777440,0.10406,87341.0,87332.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1766059777641,0.0114539,87344.0,87340.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1766059777845,0.10406,87343.0,87329.0,0.4910144]
["bitfinex-derivatives","BTCF0:USTF0",1766059778444,0.10406,87343.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766059778854,0.10406,87343.0,87332.0,0.1311253]
["bitfinex-derivatives","BTCF0:USTF0",1766059779234,0.011454,87342.0,87333.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1766059779544,0.10167,87341.0,87333.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1766059780046,0.10167,87341.0,87330.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1766059780246,0.10167,87341.0,87331.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1766059780837,0.10167,87341.0,87332.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1766059781041,0.10167,87341.0,87333.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1766059781343,0.10167,87341.0,87336.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766059781549,0.10167,87341.0,87336.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1766059782747,0.10167,87344.0,87338.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059783546,0.10167,87344.0,87336.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1766059783948,0.10167,87344.0,87336.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059784449,0.1131239,87344.0,87336.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059784849,0.1131239,87344.0,87334.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1766059785040,0.10167,87341.0,87334.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1766059785355,0.10167,87341.0,87333.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1766059785546,0.10167,87341.0,87333.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059786047,0.10167,87341.0,87334.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059788244,0.10167,87341.0,87335.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059789446,0.10167,87341.0,87333.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1766059789651,0.10167,87341.0,87335.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1766059789854,0.10167,87341.0,87335.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059791454,0.10167,87341.0,87336.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059791655,0.10167,87341.0,87337.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1766059792152,0.10167,87341.0,87337.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059797653,0.10167,87343.0,87339.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1766059797953,0.10167,87343.0,87338.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1766059798159,0.10167,87343.0,87337.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1766059799258,0.10167,87343.0,87335.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1766059800359,0.10167,87343.0,87332.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1766059800557,0.10167,87343.0,87332.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059800757,0.10167,87343.0,87333.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059800952,0.10167,87340.0,87333.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059801156,0.10167,87340.0,87330.0,0.17319375]
["bitfinex-derivatives","BTCF0:USTF0",1766059801358,0.10167,87340.0,87332.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059801762,0.10167,87340.0,87333.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1766059802056,0.10167,87343.0,87337.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059802262,0.10167,87343.0,87333.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1766059802464,0.10167,87343.0,87333.0,0.1127451]
["bitfinex-derivatives","BTCF0:USTF0",1766059803755,0.10142411,87343.0,87333.0,0.1127451]
["bitfinex-derivatives","BTCF0:USTF0",1766059804263,0.10142411,87343.0,87335.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1766059804564,0.10142411,87343.0,87335.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766059810767,0.10142411,87343.0,87331.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766059810959,0.10142411,87343.0,87339.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766059811265,0.10142411,87343.0,87340.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766059811772,0.09804168,87347.0,87343.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766059812062,0.09787,87356.0,87350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766059812256,0.1093226,87354.0,87347.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1766059814469,0.0954,87351.0,87347.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1766059814663,0.1068529,87351.0,87345.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059814853,0.1068532,87349.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766059815468,0.1068532,87349.0,87342.0,0.12290168]
["bitfinex-derivatives","BTCF0:USTF0",1766059815672,0.0954,87347.0,87342.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059819467,0.0954,87352.0,87345.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766059819665,0.0954,87352.0,87346.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059819868,0.0954,87352.0,87343.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1766059820071,0.0954,87352.0,87343.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059820471,0.0954,87352.0,87344.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059822174,0.0954,87352.0,87342.0,0.12273168]
["bitfinex-derivatives","BTCF0:USTF0",1766059822372,0.0954,87350.0,87342.0,0.12273168]
["bitfinex-derivatives","BTCF0:USTF0",1766059825163,0.1068531,87350.0,87342.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059827078,0.0954,87347.0,87342.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059829678,0.0954,87347.0,87342.0,0.12273168]
["bitfinex-derivatives","BTCF0:USTF0",1766059830180,0.0954,87347.0,87343.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766059830378,0.0954,87350.0,87346.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059830769,0.1068526,87353.0,87348.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059830970,0.1068526,87353.0,87349.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059831368,0.1068526,87353.0,87343.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766059831571,0.1068526,87353.0,87346.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059835685,0.0114528,87352.0,87346.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059835876,0.0954,87351.0,87346.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059838297,0.0954,87351.0,87343.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059838496,0.0954,87351.0,87345.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1766059839998,0.1079133,87348.0,87342.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059840183,0.09646,87345.0,87342.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059840389,0.09646,87343.0,87342.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059841997,0.09646,87343.0,87340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766059844096,0.09646,87347.0,87340.0,0.02273008]
["bitfinex-derivatives","BTCF0:USTF0",1766059846401,0.09646,87347.0,87337.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1766059847088,0.09646,87347.0,87338.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059847289,0.09646,87345.0,87338.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059847489,0.1079137,87345.0,87337.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766059848100,0.1079137,87345.0,87337.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1766059848298,0.09646,87345.0,87337.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1766059848594,0.078,87358.0,87327.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1766059848595,0.09646,87342.0,87327.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1766059848786,0.09646,87342.0,87331.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059848993,0.09646,87340.0,87331.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059849190,0.09646,87340.0,87331.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1766059849399,0.1079144,87340.0,87331.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1766059849592,0.09646,87340.0,87331.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1766059850692,0.09646,87340.0,87332.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1766059850894,0.09646,87340.0,87332.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059851202,0.09646,87340.0,87333.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1766059852496,0.09646,87345.0,87339.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1766059853601,0.09646,87345.0,87340.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1766059853904,0.09646,87345.0,87340.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766059855602,0.09646,87345.0,87340.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059855901,0.09646,87345.0,87338.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1766059860907,0.09646,87345.0,87339.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1766059861297,0.09646,87345.0,87335.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766059861504,0.09646,87345.0,87337.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1766059862307,0.09646,87345.0,87338.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766059864102,0.09646,87345.0,87335.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1766059864499,0.09646,87345.0,87336.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1766059866010,0.1079137,87345.0,87333.0,0.0547152]
["bitfinex-derivatives","BTCF0:USTF0",1766059866302,0.09646,87342.0,87331.0,0.0547154]
["bitfinex-derivatives","BTCF0:USTF0",1766059866509,0.09646,87342.0,87332.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059866806,0.09646,87342.0,87332.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766059867005,0.09646,87342.0,87335.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059867307,0.09646,87342.0,87332.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766059867612,0.09646,87342.0,87335.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1766059867811,0.09646,87342.0,87335.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1766059872807,0.09646,87342.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766059873110,0.09646,87342.0,87332.0,0.0534153]
["bitfinex-derivatives","BTCF0:USTF0",1766059876810,0.09646,87342.0,87333.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766059877203,0.09646,87342.0,87332.0,0.0304453]
["bitfinex-derivatives","BTCF0:USTF0",1766059878311,0.09646,87342.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766059878806,0.09646,87342.0,87331.0,0.0518554]
["bitfinex-derivatives","BTCF0:USTF0",1766059879010,0.09646,87342.0,87332.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766059880112,0.09646,87342.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766059880312,0.09646,87342.0,87329.0,0.0289157]
["bitfinex-derivatives","BTCF0:USTF0",1766059880612,0.09646,87342.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766059881412,0.09646,87342.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766059881608,0.09646,87342.0,87330.0,0.17322393]
["bitfinex-derivatives","BTCF0:USTF0",1766059881804,0.09646,87342.0,87330.0,0.20040393]
["bitfinex-derivatives","BTCF0:USTF0",1766059882610,0.09646,87342.0,87330.0,0.22312393]
["bitfinex-derivatives","BTCF0:USTF0",1766059883004,0.09646,87342.0,87330.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1766059883206,0.1079141,87342.0,87330.0,0.22312393]
["bitfinex-derivatives","BTCF0:USTF0",1766059884315,0.1079141,87342.0,87331.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1766059886211,0.09285,87340.0,87327.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059886404,0.09285,87320.0,87300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766059886710,0.09285,87312.0,87300.0,0.0214594]
["bitfinex-derivatives","BTCF0:USTF0",1766059886916,0.09285,87312.0,87301.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766059887104,0.09285,87312.0,87301.0,0.06513566]
["bitfinex-derivatives","BTCF0:USTF0",1766059887507,0.09285,87312.0,87303.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766059888408,0.09285,87312.0,87303.0,0.0658891]
["bitfinex-derivatives","BTCF0:USTF0",1766059890809,0.09285,87312.0,87303.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1766059892115,0.09285,87310.0,87303.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1766059892822,0.09285,87310.0,87301.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766059893021,0.09285,87310.0,87300.0,0.18322393]
["bitfinex-derivatives","BTCF0:USTF0",1766059893219,0.09285,87310.0,87300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766059893424,0.09285,87310.0,87300.0,0.19468343]
["bitfinex-derivatives","BTCF0:USTF0",1766059894517,0.09285,87310.0,87302.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1766059896525,0.09285,87310.0,87300.0,0.24615393]
["bitfinex-derivatives","BTCF0:USTF0",1766059898127,0.09285,87310.0,87300.0,0.22343393]
["bitfinex-derivatives","BTCF0:USTF0",1766059898924,0.09285,87310.0,87300.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059899121,0.09285,87310.0,87298.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766059899327,0.09285,87310.0,87300.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059901430,0.08756,87306.0,87292.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1766059901616,0.17334881,87310.0,87291.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1766059901822,0.011459,87304.0,87291.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1766059902322,0.011459,87304.0,87290.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059902529,0.0114584,87309.0,87280.0,0.22719181]
["bitfinex-derivatives","BTCF0:USTF0",1766059902832,0.0114596,87300.0,87290.0,0.16334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059903033,0.0114596,87300.0,87286.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766059904634,0.0114596,87300.0,87288.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766059905328,0.0114593,87302.0,87288.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766059905625,0.0114593,87302.0,87280.0,0.22885763]
["bitfinex-derivatives","BTCF0:USTF0",1766059905832,0.0114593,87302.0,87280.0,0.22851704]
["bitfinex-derivatives","BTCF0:USTF0",1766059906834,0.0114593,87302.0,87289.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766059907236,0.0114595,87300.0,87286.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766059907819,0.0114598,87299.0,87286.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766059908119,0.09708,87302.0,87298.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766059908329,0.09708,87302.0,87295.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766059908532,0.09708,87302.0,87297.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766059908733,0.09708,87302.0,87290.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059909929,0.09708,87302.0,87282.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766059910231,0.09708,87302.0,87290.0,0.18480961]
["bitfinex-derivatives","BTCF0:USTF0",1766059910634,0.09708,87302.0,87290.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766059910825,0.09708,87302.0,87279.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1766059910826,0.09708,87302.0,87280.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059911025,0.0114597,87299.0,87280.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059911229,0.17334881,87300.0,87279.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1766059911431,0.0114601,87296.0,87280.0,0.18481091]
["bitfinex-derivatives","BTCF0:USTF0",1766059911637,8.912e-05,87295.0,87279.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1766059911838,8.912e-05,87295.0,87270.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059911839,0.0114608,87291.0,87275.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766059912535,0.011461,87289.0,87275.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766059912922,0.0114613,87287.0,87270.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059913430,0.0114615,87285.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766059913624,0.0114615,87285.0,87270.0,0.18481221]
["bitfinex-derivatives","BTCF0:USTF0",1766059913833,0.0114611,87289.0,87272.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766059914133,0.04312,87288.0,87264.0,0.67841165]
["bitfinex-derivatives","BTCF0:USTF0",1766059914336,0.17334881,87280.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766059914538,8.912e-05,87279.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766059915225,8.912e-05,87279.0,87272.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766059915731,8.912e-05,87279.0,87269.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059915930,0.00152,87284.0,87269.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059916537,0.00152,87284.0,87272.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766059919937,0.0114618,87283.0,87271.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766059920138,0.0114618,87283.0,87270.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059920345,0.00152,87284.0,87266.0,0.06599523]
["bitfinex-derivatives","BTCF0:USTF0",1766059920540,0.00152,87284.0,87266.0,0.05453133]
["bitfinex-derivatives","BTCF0:USTF0",1766059920937,0.0114622,87280.0,87267.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766059921444,0.0114621,87281.0,87267.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766059921736,0.17334881,87280.0,87263.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1766059921926,0.00152,87284.0,87263.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1766059922341,0.17334881,87280.0,87263.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1766059923230,0.0114624,87279.0,87265.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766059923541,0.011462,87282.0,87263.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1766059925637,0.0001718,87285.0,87272.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059925842,0.0114606,87292.0,87268.0,0.0525037]
["bitfinex-derivatives","BTCF0:USTF0",1766059926044,0.0114606,87292.0,87280.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059926243,0.0114603,87294.0,87280.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059926435,0.02952,87295.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766059926927,0.0001718,87297.0,87284.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766059929634,0.0001718,87297.0,87287.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059929834,0.0001718,87297.0,87280.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059930638,0.0001718,87297.0,87283.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766059930833,0.0001718,87297.0,87280.0,0.18481081]
["bitfinex-derivatives","BTCF0:USTF0",1766059931145,0.0001718,87297.0,87280.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059931344,0.0001718,87297.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059931345,0.0114605,87293.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059931545,0.0114605,87293.0,87279.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766059931744,0.0114602,87295.0,87280.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059932245,0.0001718,87297.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766059932633,0.0001718,87297.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059932835,0.0001718,87297.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059933840,0.0114604,87294.0,87279.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766059934041,0.0116319,87297.0,87282.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766059935248,0.0114602,87295.0,87280.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059935438,0.0001718,87297.0,87280.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059935844,0.0114606,87292.0,87280.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059936150,0.0114606,87292.0,87279.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766059936333,0.0114603,87294.0,87280.0,0.17334881]
["bitfinex-derivatives","BTCF0:USTF0",1766059936539,0.0114603,87294.0,87279.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766059936941,0.0114603,87294.0,87280.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059937555,0.0247718,87297.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059937744,0.0114607,87292.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059938139,0.0114608,87291.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059938544,0.0114604,87294.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059938737,0.0114606,87293.0,87279.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766059939142,0.0114607,87292.0,87279.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766059940451,0.0114603,87294.0,87280.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059940751,0.0114603,87294.0,87280.0,0.18481081]
["bitfinex-derivatives","BTCF0:USTF0",1766059941353,0.0114603,87294.0,87280.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059943752,0.0114606,87292.0,87280.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059945052,0.0114604,87294.0,87280.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059945359,0.0247718,87297.0,87280.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059945855,0.0114604,87294.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766059949749,0.0114605,87293.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766059950259,0.0114605,87293.0,87281.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766059952759,0.0104918,87297.0,87279.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766059953054,0.0114608,87291.0,87279.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766059953748,0.0114609,87290.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059954550,0.0114606,87292.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766059954750,0.0104918,87297.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059954950,0.0114603,87295.0,87282.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766059955248,0.0114607,87292.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766059955452,0.0104918,87297.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059955646,0.011461,87289.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059959566,0.0114607,87291.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059961669,0.0114609,87290.0,87279.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766059962168,0.0114611,87288.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059962366,0.0114609,87290.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059962567,0.0104918,87297.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059962759,0.0114605,87293.0,87280.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766059963966,0.0104918,87297.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059964172,0.0001718,87297.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059964360,0.0056,87296.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766059964560,0.00432,87296.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766059966359,0.00432,87296.0,87285.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766059967162,0.00432,87296.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766059967974,0.0116318,87297.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766059968173,0.0114602,87295.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059968374,0.0114604,87294.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059969873,0.0114604,87294.0,87282.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766059971477,0.0208201,87296.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059971973,0.0208201,87296.0,87283.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766059972374,0.00936,87296.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766059972676,0.0114608,87291.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059973276,0.0114609,87290.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059975276,0.0114604,87294.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059975467,0.0114615,87286.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059975778,0.0114616,87285.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059977775,0.0114609,87290.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059978080,0.0114607,87291.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059978286,0.011461,87289.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059978670,0.00936,87296.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059978978,0.0001718,87297.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059979178,0.02832,87296.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059979883,0.0114605,87293.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059980187,0.0114605,87293.0,87279.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766059980374,0.0114607,87292.0,87279.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766059980677,0.0114607,87292.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059980882,0.0114609,87290.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059982589,0.0114606,87292.0,87279.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059983485,0.0114606,87292.0,87270.0,0.17341759]
["bitfinex-derivatives","BTCF0:USTF0",1766059984287,0.0114608,87291.0,87270.0,0.17341759]
["bitfinex-derivatives","BTCF0:USTF0",1766059984486,0.011461,87290.0,87276.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766059985388,0.0114612,87288.0,87266.0,0.0180639]
["bitfinex-derivatives","BTCF0:USTF0",1766059986276,0.0114612,87288.0,87274.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766059988990,0.0114613,87287.0,87274.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766059990281,0.02832,87296.0,87267.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766059990493,0.0114609,87290.0,87276.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766059990877,0.0114602,87295.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766059991082,0.0114604,87294.0,87271.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766059991282,0.02832,87296.0,87271.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766059991283,0.0114616,87285.0,87271.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766059991582,0.0114613,87287.0,87266.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766059991777,0.0114613,87287.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766059992495,0.0114613,87287.0,87274.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766059993984,0.011461,87289.0,87276.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766059995693,0.011461,87289.0,87267.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766059995694,0.0114614,87287.0,87275.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766059995987,0.0114615,87286.0,87272.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766059996191,0.0114622,87280.0,87266.0,0.0180639]
["bitfinex-derivatives","BTCF0:USTF0",1766059996394,0.0114626,87277.0,87266.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766059996788,0.0114626,87277.0,87262.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1766059997390,0.0116341,87279.0,87265.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766059998011,0.0114625,87278.0,87265.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766059999607,0.0114625,87278.0,87263.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766059999803,0.0001718,87279.0,87263.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766059999998,0.0114633,87272.0,87263.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060000604,0.0114629,87275.0,87263.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060000803,0.00010792,87274.0,87263.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060001205,0.0114631,87273.0,87263.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060002414,0.0114631,87273.0,87252.0,2.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766060002415,2.17936,87272.0,87237.0,0.05510855]
["bitfinex-derivatives","BTCF0:USTF0",1766060002614,0.0114666,87247.0,87229.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766060002815,0.0114668,87245.0,87229.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766060003022,0.00020999,87239.0,87229.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766060003216,0.0001719,87243.0,87229.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766060003421,0.0001136,87242.0,87230.0,0.17362388]
["bitfinex-derivatives","BTCF0:USTF0",1766060004318,0.0114673,87241.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766060004523,0.011468,87236.0,87220.0,0.18509388]
["bitfinex-derivatives","BTCF0:USTF0",1766060004707,0.17362388,87240.0,87220.0,0.05547048]
["bitfinex-derivatives","BTCF0:USTF0",1766060005215,0.0114689,87229.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766060005420,0.17362388,87230.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766060005421,0.0114685,87232.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766060005825,0.0114684,87233.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766060006316,0.0114687,87231.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766060006519,0.0114689,87229.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766060006817,0.0114695,87224.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766060007007,0.08212,87224.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766060007212,0.0114701,87220.0,87218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766060011617,0.0114704,87218.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060011815,0.000172,87217.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060013223,0.0114706,87216.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060013520,0.000172,87217.0,87200.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766060014520,0.000172,87217.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766060014721,0.0114709,87214.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766060015109,0.0114709,87214.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060015622,0.03308,87214.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060015822,0.03308,87214.0,87193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766060016728,0.03308,87214.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060016927,0.0114708,87215.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060017222,0.17362388,87210.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060017427,9.292e-05,87214.0,87200.0,0.17362388]
["bitfinex-derivatives","BTCF0:USTF0",1766060017620,0.09152,87210.0,87201.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766060019231,0.06948,87212.0,87201.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766060019729,0.06948,87212.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060020232,0.06948,87212.0,87200.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766060020423,9.292e-05,87214.0,87200.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766060020623,9.292e-05,87214.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060020934,0.00377292,87214.0,87201.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766060021130,0.00377292,87214.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060021533,0.17362388,87210.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060021826,0.01524382,87214.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060022032,0.17362388,87210.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060022934,0.17362388,87210.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060023130,0.17362388,87210.0,87191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766060023131,0.17362388,87210.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766060027336,0.0114711,87212.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766060027532,0.17362388,87210.0,87191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766060027732,0.17362388,87210.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060028335,0.17362388,87210.0,87200.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766060028637,0.17362388,87210.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060028838,0.00377292,87214.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060029538,0.05913292,87214.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060029938,0.05913292,87214.0,87202.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766060030233,0.05913292,87214.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060030640,0.17362388,87210.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060030829,0.17362388,87210.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060031030,0.17362388,87210.0,87201.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766060031226,0.07060382,87214.0,87199.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060031636,0.17362388,87210.0,87199.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060031836,0.17362388,87210.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766060032041,0.17362388,87210.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060032424,0.18509538,87210.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060032737,0.18509538,87210.0,87193.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060032738,0.17362388,87210.0,87193.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060032932,0.0114714,87210.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060033139,0.18509528,87210.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060033335,0.18509528,87210.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766060033533,0.0114721,87205.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766060033732,0.0114717,87208.0,87193.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060034136,0.17362388,87210.0,87190.0,0.1737566]
["bitfinex-derivatives","BTCF0:USTF0",1766060034338,0.05128,87208.0,87190.0,0.17390678]
["bitfinex-derivatives","BTCF0:USTF0",1766060034836,0.05128,87208.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766060035041,0.0627517,87208.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766060035441,0.0114718,87207.0,87192.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766060035640,0.011472,87206.0,87192.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766060036635,0.0114721,87205.0,87190.0,0.18538078]
["bitfinex-derivatives","BTCF0:USTF0",1766060037237,0.17377406,87210.0,87190.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1766060037438,0.17377406,87200.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060037933,0.0114715,87209.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060038136,0.02743611,87208.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060038336,0.17377406,87200.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060038533,9.2e-05,87199.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060039137,9.2e-05,87199.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060039349,0.17377406,87210.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060039547,0.04122242,87227.0,87200.0,0.17377406]
["bitfinex-derivatives","BTCF0:USTF0",1766060039744,0.17377406,87230.0,87200.0,0.17377406]
["bitfinex-derivatives","BTCF0:USTF0",1766060040338,0.00014004,87216.0,87200.0,0.17377406]
["bitfinex-derivatives","BTCF0:USTF0",1766060040844,0.17377406,87240.0,87206.0,0.17377406]
["bitfinex-derivatives","BTCF0:USTF0",1766060041050,0.17377406,87240.0,87220.0,0.17377406]
["bitfinex-derivatives","BTCF0:USTF0",1766060041235,0.05432,87239.0,87213.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766060041738,0.000172,87235.0,87217.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060042139,0.17377406,87230.0,87217.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060042448,0.17377406,87230.0,87217.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060042852,0.17377406,87227.0,87200.0,0.17377406]
["bitfinex-derivatives","BTCF0:USTF0",1766060043042,0.17377406,87220.0,87201.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766060045151,0.17377406,87220.0,87200.0,0.17377406]
["bitfinex-derivatives","BTCF0:USTF0",1766060045955,0.1158,87226.0,87198.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766060046148,0.17377406,87220.0,87200.0,0.17377406]
["bitfinex-derivatives","BTCF0:USTF0",1766060046545,0.17377406,87220.0,87198.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766060048056,0.17377406,87210.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060048356,0.000172,87209.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060048542,0.000172,87209.0,87190.0,0.17377678]
["bitfinex-derivatives","BTCF0:USTF0",1766060048945,0.000172,87209.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060049350,0.000172,87209.0,87190.0,0.17377678]
["bitfinex-derivatives","BTCF0:USTF0",1766060052758,0.000172,87209.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060052958,0.000172,87209.0,87190.0,0.17377678]
["bitfinex-derivatives","BTCF0:USTF0",1766060053356,0.17377406,87230.0,87199.0,0.17377406]
["bitfinex-derivatives","BTCF0:USTF0",1766060053558,0.75533827,87229.0,87200.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766060053871,0.17377406,87230.0,87210.0,0.17377406]
["bitfinex-derivatives","BTCF0:USTF0",1766060054056,0.05444,87236.0,87210.0,0.22821406]
["bitfinex-derivatives","BTCF0:USTF0",1766060054251,0.17377406,87230.0,87210.0,0.22821406]
["bitfinex-derivatives","BTCF0:USTF0",1766060054458,0.17377406,87230.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060062367,0.17377406,87224.0,87210.0,0.00977606]
["bitfinex-derivatives","BTCF0:USTF0",1766060062571,0.17377406,87220.0,87200.0,0.20537406]
["bitfinex-derivatives","BTCF0:USTF0",1766060062764,0.18524276,87230.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766060063273,0.17377406,87230.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766060063457,0.17371928,87230.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766060064169,0.18518798,87230.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766060064364,0.0114693,87226.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060064770,0.0114693,87226.0,87211.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766060064965,0.011469,87229.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766060065670,0.17371928,87230.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766060066465,0.18518808,87230.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766060067468,0.011469,87228.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766060068365,0.0114693,87226.0,87202.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766060068881,0.17371928,87220.0,87207.0,0.0012916]
["bitfinex-derivatives","BTCF0:USTF0",1766060069058,0.0114696,87224.0,87200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766060069259,0.05804,87225.0,87200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766060070666,0.0114692,87227.0,87200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766060070873,0.07308,87224.0,87211.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766060071074,0.3282,87223.0,87211.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766060071270,0.3282,87223.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766060072872,0.3282,87223.0,87202.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766060073071,0.3282,87223.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060073469,0.3396697,87223.0,87200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766060073675,0.3282,87223.0,87200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766060074774,0.3282,87223.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766060074975,0.3282,87223.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766060075377,0.3282,87223.0,87202.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766060076079,0.3282,87223.0,87200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766060077676,0.0114698,87222.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060077882,0.3282,87223.0,87200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766060078080,0.0114716,87208.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060078269,0.000172,87209.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060078877,0.000172,87209.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060079284,0.000172,87209.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060080285,0.000172,87209.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766060080785,0.000172,87209.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060081278,0.000172,87209.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060081473,0.000172,87209.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060082272,0.000172,87209.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060082479,0.000172,87209.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060084089,0.000172,87209.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060085675,0.000172,87209.0,87200.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766060086180,0.000172,87209.0,87201.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766060086888,0.000172,87209.0,87192.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766060086889,0.03848,87212.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060087190,0.17371928,87230.0,87190.0,0.173722]
["bitfinex-derivatives","BTCF0:USTF0",1766060087381,0.0114695,87225.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060087687,0.0114697,87223.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766060088088,0.0114697,87223.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060088989,0.0114697,87223.0,87210.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766060090180,0.0114702,87220.0,87208.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766060090384,0.0114703,87219.0,87207.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060090582,0.18518948,87220.0,87207.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060090887,0.0114703,87219.0,87207.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060092182,0.0114703,87219.0,87207.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1766060092792,0.0114703,87219.0,87198.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766060093795,0.0114703,87219.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060094185,0.0114702,87219.0,87204.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766060097499,0.0114702,87219.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060098600,0.09588,87219.0,87196.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766060098912,0.011471,87214.0,87196.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766060099490,0.17371928,87210.0,87185.0,0.1402746]
["bitfinex-derivatives","BTCF0:USTF0",1766060099797,0.0114708,87215.0,87200.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766060101092,0.0114708,87215.0,87202.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766060101284,0.0114704,87218.0,87192.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766060101489,0.0114704,87218.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766060101697,0.000172,87224.0,87190.0,0.17376407]
["bitfinex-derivatives","BTCF0:USTF0",1766060101999,0.06768,87217.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060102799,0.06768,87217.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060103298,0.0114701,87220.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060103499,0.02912,87219.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766060104391,0.3218,87219.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766060105102,0.3218,87219.0,87207.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766060105685,0.3218,87219.0,87204.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766060106405,0.3218,87219.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060106792,0.42476135,87220.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060107001,0.17376135,87220.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060107501,0.27695155,87220.0,87204.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766060107697,0.0114703,87218.0,87202.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766060108902,0.03336,87220.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060109199,0.17376135,87220.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060109398,0.20811155,87220.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060109591,0.41331155,87220.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060109787,0.17376135,87220.0,87195.0,0.0188332]
["bitfinex-derivatives","BTCF0:USTF0",1766060109994,0.0544,87220.0,87195.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766060110202,0.0544,87220.0,87208.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766060110586,0.0544,87220.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060116204,0.22816135,87220.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060116596,0.22816135,87220.0,87207.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766060118710,0.22816135,87220.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060118896,0.17376135,87210.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766060119097,0.17376135,87210.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766060119405,0.17376135,87210.0,87190.0,0.00588272]
["bitfinex-derivatives","BTCF0:USTF0",1766060119406,0.0114705,87217.0,87203.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766060119603,0.0114702,87219.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060119903,0.000172,87224.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060120109,0.12012,87223.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060120309,0.1315898,87223.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060120503,0.17376135,87220.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766060120704,0.0114703,87219.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766060120904,0.0114712,87212.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766060121110,0.0114716,87208.0,87190.0,0.00716272]
["bitfinex-derivatives","BTCF0:USTF0",1766060121416,0.0114716,87208.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060121613,0.0114716,87208.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060121796,0.18523275,87210.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060122800,0.18523275,87210.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766060124608,0.0284,87213.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060124809,0.0284,87213.0,87201.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766060125207,0.0284,87213.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766060125418,0.17378038,87212.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766060126114,0.17378038,87212.0,87201.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766060127114,0.000172,87224.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766060127317,0.17378038,87220.0,87203.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766060127514,0.0114705,87217.0,87203.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766060127819,0.17378038,87213.0,87203.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766060128613,0.17378038,87213.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766060128820,0.17378038,87220.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060130913,0.18525058,87220.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060131405,0.0114703,87219.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060131808,0.0114704,87218.0,87204.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766060132213,0.0114705,87217.0,87204.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766060132711,0.0114702,87219.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060133120,0.0114704,87217.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060134514,0.0114702,87219.0,87206.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766060134709,0.17378038,87220.0,87197.0,0.018673]
["bitfinex-derivatives","BTCF0:USTF0",1766060134710,0.17378038,87220.0,87200.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060135019,0.17378038,87220.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766060135218,0.08756,87221.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766060135919,0.000172,87224.0,87200.0,0.17378038]
["bitfinex-derivatives","BTCF0:USTF0",1766060136128,0.4166,87223.0,87215.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766060137126,0.4166,87223.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766060138731,0.17378038,87220.0,87209.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766060139425,0.17378038,87220.0,87207.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766060139929,0.17378038,87220.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766060141229,0.17378038,87220.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060141730,0.18525058,87220.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060143629,0.0114703,87219.0,87204.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766060143821,0.0114703,87219.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060145631,0.0114703,87219.0,87200.0,0.17378038]
["bitfinex-derivatives","BTCF0:USTF0",1766060145632,0.0114703,87219.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766060149525,0.17378038,87220.0,87200.0,0.17378038]
["bitfinex-derivatives","BTCF0:USTF0",1766060150636,0.17378038,87220.0,87208.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766060153126,0.17378038,87220.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060155829,0.17378038,87220.0,87207.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766060156938,0.17378038,87220.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766060157143,0.17378038,87220.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766060157338,0.17378038,87220.0,87208.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766060157540,0.17378038,87220.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060159541,0.0114698,87222.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060159739,0.17378038,87220.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060160646,0.17378038,87220.0,87210.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766060160832,0.000172,87224.0,87200.0,0.17378038]
["bitfinex-derivatives","BTCF0:USTF0",1766060161033,0.0114679,87236.0,87218.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766060161344,0.17378038,87240.0,87219.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766060162139,0.000172,87238.0,87221.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060162332,0.011468,87236.0,87221.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060162946,0.000172,87238.0,87222.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766060164148,0.000172,87238.0,87221.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060164348,0.000172,87238.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060164846,0.000172,87238.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766060165640,0.0114678,87237.0,87221.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1766060165943,0.17378038,87231.0,87221.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060166152,0.011468,87236.0,87221.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060167044,0.0114687,87230.0,87217.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766060167238,0.0114687,87230.0,87215.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766060167442,0.0114687,87230.0,87196.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060167443,0.17378038,87225.0,87196.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060167646,0.0114693,87226.0,87188.0,0.08251115]
["bitfinex-derivatives","BTCF0:USTF0",1766060167840,0.18525178,87210.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766060168037,0.17395238,87210.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060168238,0.17395238,87210.0,87194.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1766060168239,0.17378038,87205.0,87189.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766060168447,0.17378038,87200.0,87188.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1766060168750,0.17378038,87200.0,87188.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1766060169149,0.17378038,87200.0,87189.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766060169150,0.17382855,87200.0,87189.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766060170153,0.17382855,87200.0,87188.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766060170954,0.08756,87209.0,87190.0,0.17383127]
["bitfinex-derivatives","BTCF0:USTF0",1766060171155,0.17400055,87210.0,87190.0,0.17383127]
["bitfinex-derivatives","BTCF0:USTF0",1766060171156,0.000172,87210.0,87199.0,0.17382855]
["bitfinex-derivatives","BTCF0:USTF0",1766060171344,0.0114694,87225.0,87207.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766060171540,0.20102855,87230.0,87210.0,0.17382855]
["bitfinex-derivatives","BTCF0:USTF0",1766060171939,0.17382855,87230.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766060172147,0.17382855,87230.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766060172540,0.17382855,87230.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060173053,0.17382855,87230.0,87215.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766060173948,0.17382855,87230.0,87214.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766060174150,0.17382855,87230.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060174455,0.17382855,87230.0,87215.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766060174846,0.18529735,87230.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060175046,0.17382855,87225.0,87209.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766060175252,0.17382855,87220.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766060175453,0.17382855,87230.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766060175754,0.0114689,87229.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766060175958,0.17382855,87230.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766060176957,0.17382855,87230.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766060177554,0.0114691,87227.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766060177754,0.18529725,87230.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766060178549,0.18529725,87230.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766060180553,0.011469,87228.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766060181557,0.17382855,87230.0,87209.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766060181757,0.0114689,87229.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766060182053,0.0114692,87227.0,87209.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766060182361,0.0114692,87227.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766060182557,0.0114692,87227.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766060182960,0.18529735,87230.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766060183258,0.011469,87228.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766060183456,0.0114692,87227.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766060183650,0.0114692,87227.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766060183862,0.0114688,87230.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766060184155,0.18529735,87230.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766060185261,0.011469,87228.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766060185759,0.0114692,87227.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766060188558,0.0114692,87227.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766060189561,0.0114692,87227.0,87215.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766060191553,0.0114694,87225.0,87206.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766060191755,0.0114696,87224.0,87201.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766060192155,0.17373395,87230.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766060192357,0.0114691,87228.0,87207.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766060192555,0.0114691,87228.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766060192756,0.0114697,87223.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060193356,0.0114697,87223.0,87202.0,0.0186323]
["bitfinex-derivatives","BTCF0:USTF0",1766060194864,0.0114697,87223.0,87210.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766060195160,0.0114697,87223.0,87202.0,0.0186323]
["bitfinex-derivatives","BTCF0:USTF0",1766060195161,0.0662294,87225.0,87203.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766060195555,0.0662294,87225.0,87212.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766060195961,0.05476,87225.0,87213.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766060198372,0.0662294,87225.0,87210.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766060198760,0.0662294,87225.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766060200071,0.0114696,87224.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766060202361,0.05476,87225.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766060203172,0.0114696,87224.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766060203356,0.05684,87227.0,87204.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766060203562,0.17373395,87220.0,87204.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766060203763,0.17373395,87220.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060203975,0.17373395,87220.0,87201.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766060204270,0.07904,87226.0,87195.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766060204271,0.17373395,87211.0,87195.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766060204472,0.0114717,87208.0,87195.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766060204872,0.0114714,87210.0,87195.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766060205173,0.17373395,87211.0,87195.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766060205365,0.000172,87212.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766060205564,0.000172,87212.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060206172,0.000172,87212.0,87195.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766060207163,0.000172,87212.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060207566,0.000172,87212.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060210473,0.0116432,87212.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766060210664,0.0116432,87212.0,87195.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766060210665,0.0116432,87212.0,87197.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060212966,0.0116432,87212.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060213469,0.000172,87212.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060214473,0.000172,87212.0,87195.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766060214976,0.000172,87212.0,87200.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766060216176,0.000172,87212.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766060216367,0.04872,87215.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766060216562,0.04872,87215.0,87195.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766060216563,0.0114704,87217.0,87203.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766060216866,0.0114704,87218.0,87203.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766060217668,2e-06,87219.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766060217870,2e-06,87219.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060218072,2e-06,87219.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766060220771,2e-06,87219.0,87205.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766060220978,2e-06,87219.0,87217.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766060222079,2e-06,87219.0,87214.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766060222462,2e-06,87219.0,87216.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766060225871,2.15164,87247.0,87217.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766060226063,0.0114644,87264.0,87216.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766060226064,0.02732701,87246.0,87220.0,0.17373395]
["bitfinex-derivatives","BTCF0:USTF0",1766060226267,0.0114663,87248.0,87234.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766060226484,0.0114663,87248.0,87231.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060226780,0.0114666,87246.0,87222.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766060226972,0.000172,87244.0,87226.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060228271,0.000172,87244.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766060229182,0.000172,87244.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060230873,0.000172,87244.0,87233.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766060235486,0.000172,87244.0,87226.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060236184,0.000172,87244.0,87232.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060238090,0.000172,87244.0,87233.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766060239589,0.000172,87244.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766060242783,0.0114671,87242.0,87231.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060242983,0.000172,87244.0,87226.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060243384,0.000172,87244.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060245795,0.011639,87244.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060247596,0.17366663,87243.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060247797,0.17366663,87243.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766060247981,0.17383863,87244.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766060251191,0.17383863,87244.0,87232.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060251387,0.05796663,87242.0,87232.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060251593,0.17366663,87242.0,87233.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766060251798,0.0200262,87249.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766060252003,0.0114665,87247.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766060252300,0.00856,87249.0,87237.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766060252487,0.00856,87249.0,87228.0,0.05348651]
["bitfinex-derivatives","BTCF0:USTF0",1766060252488,0.00856,87249.0,87236.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766060252689,0.0200262,87249.0,87236.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766060253097,0.0200262,87249.0,87233.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766060253299,0.0200262,87249.0,87235.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766060259111,0.0200262,87249.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766060259112,0.00856,87249.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766060259607,0.00856,87249.0,87230.0,0.17366663]
["bitfinex-derivatives","BTCF0:USTF0",1766060259812,0.26556,87254.0,87246.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766060260002,0.26556,87254.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060260209,0.26556,87254.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766060261215,0.0114657,87253.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766060261521,0.011466,87251.0,87238.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766060261811,0.011466,87251.0,87232.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060261812,0.011466,87251.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766060262610,0.26556,87254.0,87242.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766060262806,0.26556,87254.0,87244.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766060263009,0.2770256,87254.0,87242.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766060263410,0.0114658,87252.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766060264918,0.2770256,87254.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766060265413,0.26556,87254.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766060265919,0.26556,87254.0,87243.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766060266106,0.2770256,87254.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766060266501,0.2770256,87254.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060267718,0.26556,87254.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060267902,0.26556,87254.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766060268916,0.26556,87254.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766060269114,0.18513263,87251.0,87229.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766060269418,0.011466,87251.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766060269808,0.011466,87251.0,87236.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766060270507,0.26556,87254.0,87235.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766060270708,0.0114662,87249.0,87234.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766060271112,0.17366663,87250.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766060274420,0.0114661,87251.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766060274613,0.17366663,87250.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766060275020,0.17366663,87250.0,87230.0,0.17366663]
["bitfinex-derivatives","BTCF0:USTF0",1766060275525,0.0114657,87253.0,87230.0,0.17366663]
["bitfinex-derivatives","BTCF0:USTF0",1766060276320,0.0114657,87253.0,87238.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766060278124,0.000172,87256.0,87232.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060278325,0.000172,87256.0,87227.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766060278326,0.000172,87256.0,87249.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766060278514,0.0012,87265.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766060278926,0.0114638,87267.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766060278927,0.3211038,87267.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766060279226,0.3211038,87267.0,87253.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766060279620,0.0114641,87265.0,87250.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766060280226,0.0114644,87263.0,87248.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766060280527,0.0114641,87265.0,87249.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766060281127,0.0114645,87263.0,87247.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766060281330,0.30964,87267.0,87244.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060281531,0.17366663,87254.0,87244.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060281830,0.0114659,87252.0,87244.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060282023,0.0114661,87251.0,87244.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060282219,0.17366663,87260.0,87244.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060282424,0.0114661,87251.0,87244.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060285529,0.011465,87259.0,87244.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766060285729,0.0114648,87261.0,87246.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766060285929,0.0114648,87260.0,87246.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766060286837,0.30964,87267.0,87244.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060287130,0.30964,87267.0,80727.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766060287131,0.17366663,87254.0,87221.0,0.06257886]
["bitfinex-derivatives","BTCF0:USTF0",1766060287336,0.17366663,87240.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060287526,0.17366663,87240.0,87224.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766060287728,0.0114676,87239.0,87224.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766060288935,0.17383853,87240.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060289328,0.0114678,87237.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060289934,0.18530603,87240.0,87224.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766060290242,0.18530603,87240.0,87226.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766060290534,0.18530603,87240.0,87223.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766060290735,0.0114677,87238.0,87223.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766060291039,0.0114675,87239.0,87223.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766060291536,0.0114675,87239.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060295844,0.17383853,87240.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060296041,0.18530593,87240.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060297142,0.18530593,87240.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060297349,0.0114655,87255.0,87230.0,0.17366663]
["bitfinex-derivatives","BTCF0:USTF0",1766060297538,0.10048,87254.0,87232.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060297847,0.0114666,87247.0,87230.0,0.18513533]
["bitfinex-derivatives","BTCF0:USTF0",1766060298049,0.17366663,87250.0,87230.0,0.18513533]
["bitfinex-derivatives","BTCF0:USTF0",1766060298243,0.17366663,87250.0,87231.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060298545,0.0114666,87247.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766060298739,0.0001719,87249.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060298936,0.0001719,87249.0,87230.0,0.17366663]
["bitfinex-derivatives","BTCF0:USTF0",1766060299142,0.0001719,87249.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060299343,0.0114668,87245.0,87229.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766060300353,0.0001719,87249.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060300552,0.011467,87244.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060301651,0.0114668,87245.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060302153,0.0114668,87245.0,87230.0,0.17366663]
["bitfinex-derivatives","BTCF0:USTF0",1766060303352,0.0114668,87245.0,87230.0,0.18513523]
["bitfinex-derivatives","BTCF0:USTF0",1766060304057,0.0114668,87245.0,87231.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060305956,0.0001719,87249.0,87230.0,0.17364319]
["bitfinex-derivatives","BTCF0:USTF0",1766060305957,0.0001719,87249.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766060306855,0.0001719,87249.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060306856,0.17364319,87244.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060307057,0.17364319,87231.0,87197.0,0.47509904]
["bitfinex-derivatives","BTCF0:USTF0",1766060307353,0.0114691,87227.0,87210.0,0.17364319]
["bitfinex-derivatives","BTCF0:USTF0",1766060307553,0.0114688,87229.0,87212.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766060308054,0.0001719,87229.0,87215.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766060308258,1.9e-06,87229.0,87219.0,0.17364319]
["bitfinex-derivatives","BTCF0:USTF0",1766060308854,1.9e-06,87229.0,87220.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766060309065,1.9e-06,87229.0,87222.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766060309257,1.9e-06,87229.0,87219.0,0.17364319]
["bitfinex-derivatives","BTCF0:USTF0",1766060309448,1.9e-06,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060311259,1.9e-06,87229.0,87220.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766060313164,1.9e-06,87229.0,87218.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766060314058,1.9e-06,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060314366,1.9e-06,87229.0,87219.0,0.1736732]
["bitfinex-derivatives","BTCF0:USTF0",1766060315858,1.9e-06,87229.0,87225.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766060316460,1.9e-06,87229.0,87226.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766060317063,1.9e-06,87229.0,87224.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1766060317358,0.0114669,87244.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060321466,0.0001719,87245.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766060322068,0.0114669,87244.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766060322466,0.0114669,87244.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060323959,0.0114669,87244.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766060326368,0.0114671,87242.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060326871,0.0114676,87239.0,87224.0,0.1610294]
["bitfinex-derivatives","BTCF0:USTF0",1766060327067,0.0001719,87245.0,87224.0,0.1610294]
["bitfinex-derivatives","BTCF0:USTF0",1766060328173,0.0114676,87239.0,87225.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766060329666,0.0114678,87238.0,87225.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766060330269,0.0114674,87241.0,87225.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766060330767,0.0114675,87240.0,87225.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766060331470,0.0114675,87240.0,87226.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766060331664,0.0114675,87240.0,87224.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1766060331665,0.0114671,87243.0,87224.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1766060331867,0.0114672,87242.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060332667,0.0114672,87242.0,87227.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1766060332973,0.0114674,87241.0,87227.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1766060333973,0.0114674,87241.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060334773,0.0114674,87241.0,87227.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1766060335274,0.0114674,87241.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766060335483,0.0114676,87239.0,87227.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1766060335968,0.0001719,87245.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766060336472,0.0001719,87245.0,87229.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766060336873,0.0114672,87242.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766060337371,0.0114675,87240.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060337671,0.0114675,87240.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766060337874,0.0114675,87240.0,87229.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766060338170,0.0001719,87245.0,87229.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766060338171,0.0114672,87242.0,87229.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766060338474,0.0114671,87243.0,87227.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1766060339178,0.0114671,87243.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766060339575,0.0114671,87243.0,87231.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060339776,0.0116386,87245.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060340278,0.0116386,87245.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766060341076,0.0116386,87245.0,87230.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060341267,0.0114669,87244.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766060341773,0.0114671,87243.0,87230.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060341972,0.0114672,87242.0,87230.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060342175,0.0114675,87240.0,87230.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060342372,0.0001719,87245.0,87230.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060342577,0.011468,87235.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060342768,0.0114683,87233.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060342968,0.0001719,87245.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060342969,0.0114681,87235.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060343576,0.0001719,87245.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060343577,0.0114677,87238.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060344075,0.0114676,87239.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060344376,0.0001719,87245.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060344377,0.0114678,87237.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060345370,0.0001719,87245.0,87223.0,0.0178695]
["bitfinex-derivatives","BTCF0:USTF0",1766060345571,0.0114674,87241.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060346375,0.0001719,87245.0,87231.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766060346673,0.0116386,87245.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060348278,0.0116386,87245.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060349281,0.011467,87243.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060350979,0.0116386,87245.0,87230.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766060352974,0.011467,87244.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060353383,0.0114671,87243.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060355385,0.0114673,87241.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060355785,0.0114676,87239.0,87223.0,0.0178695]
["bitfinex-derivatives","BTCF0:USTF0",1766060356287,0.0114681,87235.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060356677,0.0114678,87238.0,87223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766060357487,0.0001719,87245.0,87223.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766060357787,0.0001719,87245.0,87224.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766060357983,0.0114678,87238.0,87224.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766060358987,0.0114678,87238.0,87220.0,0.1994451]
["bitfinex-derivatives","BTCF0:USTF0",1766060360093,0.0001719,87245.0,87226.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766060360292,0.0001719,87245.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060360479,0.0114675,87239.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060360990,0.0114673,87241.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060361890,0.0114673,87241.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060362791,0.0114675,87240.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060362976,0.0114676,87239.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060363182,0.0114678,87238.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060363680,0.0114678,87238.0,87226.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766060365083,0.0114674,87241.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060365284,0.0114675,87240.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060365683,0.0114671,87242.0,87228.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060365878,0.0114671,87242.0,87229.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766060366288,0.0114671,87242.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766060366587,0.0114669,87244.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766060367094,0.0001719,87245.0,87232.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060367290,0.0001719,87245.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766060367495,0.0001719,87245.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766060368293,0.0001719,87245.0,87226.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766060368294,0.0001719,87245.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766060368992,0.0116387,87245.0,87232.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060371584,0.0114671,87243.0,87230.0,0.17364126]
["bitfinex-derivatives","BTCF0:USTF0",1766060371791,0.0114672,87242.0,87230.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060373292,0.0114672,87242.0,87230.0,0.1851196]
["bitfinex-derivatives","BTCF0:USTF0",1766060373592,0.0114669,87244.0,87230.0,0.1851196]
["bitfinex-derivatives","BTCF0:USTF0",1766060374596,0.0114671,87243.0,87230.0,0.1851196]
["bitfinex-derivatives","BTCF0:USTF0",1766060375809,0.0114669,87244.0,87230.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060376109,0.0114669,87244.0,87232.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060377511,0.0001719,87245.0,87232.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060377905,0.011467,87244.0,87230.0,0.1851197]
["bitfinex-derivatives","BTCF0:USTF0",1766060378110,0.0114671,87243.0,87230.0,0.1851197]
["bitfinex-derivatives","BTCF0:USTF0",1766060378507,0.0114671,87243.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766060379115,0.0114672,87242.0,87230.0,0.1851197]
["bitfinex-derivatives","BTCF0:USTF0",1766060379420,0.0114674,87241.0,87230.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060381607,0.0114674,87241.0,87230.0,0.1851196]
["bitfinex-derivatives","BTCF0:USTF0",1766060382116,0.0001719,87245.0,87230.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060382420,0.0114679,87237.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060384316,0.0114675,87239.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060385318,0.0114675,87239.0,87229.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060386519,0.0114673,87241.0,87229.0,0.1851197]
["bitfinex-derivatives","BTCF0:USTF0",1766060390020,0.0114673,87241.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766060391812,0.0114673,87241.0,87229.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060392013,0.0114675,87240.0,87229.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060392213,0.0114676,87239.0,87229.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060394824,0.0114673,87241.0,87229.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060395423,0.0114673,87241.0,87229.0,0.1851197]
["bitfinex-derivatives","BTCF0:USTF0",1766060400220,0.0114673,87241.0,87229.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766060400522,0.0114676,87239.0,87230.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060400824,0.0001719,87245.0,87227.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766060401212,0.0114677,87238.0,87227.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766060402010,0.0114679,87236.0,87223.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766060402313,0.0114679,87236.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060402719,0.0114676,87239.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766060403028,0.0001719,87245.0,87229.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060403211,0.0001719,87245.0,87226.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766060403612,0.0114674,87240.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060403817,0.0114674,87240.0,87224.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1766060404326,0.0114674,87240.0,87224.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1766060404926,0.0114674,87240.0,87227.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766060411735,0.0001719,87245.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766060412025,0.0001719,87245.0,87224.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1766060412026,0.0001719,87245.0,87226.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766060412231,0.0114675,87240.0,87226.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766060412425,0.0114675,87240.0,87224.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1766060412426,0.0114672,87242.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766060412626,0.0114672,87242.0,87230.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060413134,0.0114674,87241.0,87230.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060413533,0.0114676,87239.0,87230.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060413730,0.0001719,87245.0,87230.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060414326,0.0114665,87248.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766060414528,0.0114661,87250.0,87230.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060414731,0.0114661,87250.0,87224.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1766060414732,0.00229207,87258.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766060415034,0.0114653,87257.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766060415228,0.0114654,87255.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060415425,0.0114657,87253.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060415627,0.0114654,87255.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060415826,0.0114657,87254.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060416035,0.0114658,87253.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060417037,0.0114661,87250.0,87240.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060417235,0.0001719,87257.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060417535,0.0001719,87257.0,87240.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060417730,0.011466,87251.0,87240.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060417926,0.0114662,87249.0,87240.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060418129,0.0001719,87257.0,87240.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060418531,0.0001719,87257.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766060419023,2.07e-06,87258.0,87247.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766060419224,2.07e-06,87258.0,87249.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766060419736,2.07e-06,87258.0,87248.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060419930,2.07e-06,87258.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060420239,0.01146707,87258.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060420435,0.01146707,87258.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766060421438,5.53e-06,87259.0,87247.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766060421841,5.53e-06,87259.0,87244.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766060422938,0.01147043,87259.0,87244.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766060423339,5.53e-06,87259.0,87244.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766060424136,5.53e-06,87259.0,87249.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060424336,0.0114633,87272.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766060424535,0.0114629,87275.0,87260.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060425036,0.044964,87278.0,87260.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060425226,0.0114628,87276.0,87260.0,0.1738229]
["bitfinex-derivatives","BTCF0:USTF0",1766060425841,0.011463,87274.0,87260.0,0.1738229]
["bitfinex-derivatives","BTCF0:USTF0",1766060426234,0.0114626,87277.0,87261.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766060426942,0.0114626,87277.0,87260.0,0.1738229]
["bitfinex-derivatives","BTCF0:USTF0",1766060426943,0.04575875,87278.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766060427145,0.05722115,87278.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766060427445,0.05722115,87278.0,87260.0,0.1738229]
["bitfinex-derivatives","BTCF0:USTF0",1766060427446,0.05722115,87278.0,87260.0,0.1852875]
["bitfinex-derivatives","BTCF0:USTF0",1766060427934,0.05742458,87278.0,87262.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766060429135,0.04596218,87278.0,87268.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060429335,0.04568081,87278.0,87268.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060430045,0.0114621,87280.0,87268.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060430229,0.0114621,87280.0,87265.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766060430435,0.05714291,87280.0,87270.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060431042,0.05714291,87280.0,87266.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766060431245,0.05714291,87280.0,87270.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1766060431542,0.04505065,87297.0,87272.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766060431935,0.0114613,87286.0,87272.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766060433438,0.04771567,87298.0,87277.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766060433639,0.04771567,87298.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060433640,0.0114604,87294.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060433941,0.68896,87297.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060434246,0.0114608,87290.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060434848,0.0114605,87293.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060435034,0.0114609,87290.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060435439,0.68896,87297.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060436151,0.0114612,87288.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060436841,0.68896,87297.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060436842,0.0114614,87286.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060437047,0.0114616,87285.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060437848,0.0114617,87284.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060438843,0.0114619,87282.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060439242,0.68896,87297.0,87279.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060439437,0.011462,87281.0,87270.0,0.24837346]
["bitfinex-derivatives","BTCF0:USTF0",1766060439737,0.0114619,87282.0,87270.0,0.24837346]
["bitfinex-derivatives","BTCF0:USTF0",1766060440235,0.0114607,87291.0,87270.0,0.24837346]
["bitfinex-derivatives","BTCF0:USTF0",1766060440444,0.0114605,87293.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060440445,0.0001719,87289.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060440644,0.0114619,87283.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060440950,0.0114615,87285.0,87272.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766060442146,0.0114617,87284.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060442350,0.0114618,87283.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060442944,0.0114615,87286.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060443144,0.0114615,87285.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060444645,0.0114612,87287.0,87272.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766060444845,0.0114615,87285.0,87272.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766060445247,0.0114612,87287.0,87273.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766060445448,0.0001719,87289.0,87275.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766060445648,0.0001719,87289.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060445649,0.0114612,87288.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060446152,0.0114613,87286.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060446345,0.0001719,87289.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060446346,0.0114611,87288.0,87274.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766060446548,0.0001719,87289.0,87274.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766060446747,0.0114611,87288.0,87274.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766060447147,0.0114611,87288.0,87275.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766060448053,0.0001719,87289.0,87275.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766060448256,0.0114611,87288.0,87276.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766060448453,0.0001719,87289.0,87277.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766060449545,0.011633,87289.0,87275.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766060450050,0.0114612,87288.0,87275.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766060450258,0.0114613,87287.0,87274.0,0.0479828]
["bitfinex-derivatives","BTCF0:USTF0",1766060452556,0.0114613,87287.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766060452557,0.34690692,87284.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766060452744,0.34690692,87284.0,87235.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766060452745,0.17345346,87260.0,87235.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766060453350,0.0114667,87246.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060454460,0.0001719,87256.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060454860,0.0114664,87248.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060456562,0.0001719,87256.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060457255,0.0114665,87247.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060457658,0.0114662,87250.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060459249,0.0001719,87256.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060459454,0.0001719,87256.0,87239.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766060459656,0.011466,87251.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060459857,0.0001719,87256.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060460053,0.04594692,87283.0,87249.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766060460255,0.0114623,87280.0,87260.0,0.17345346]
["bitfinex-derivatives","BTCF0:USTF0",1766060460453,0.29148485,87288.0,87262.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766060460653,0.0114615,87285.0,87260.0,0.17345346]
["bitfinex-derivatives","BTCF0:USTF0",1766060460859,0.0114615,87285.0,87261.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766060461065,0.0001719,87282.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766060461563,0.0001719,87282.0,87264.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060461564,0.011462,87281.0,87267.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766060461752,0.0114623,87279.0,87264.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766060461958,0.0114624,87278.0,87264.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060462153,0.0001719,87282.0,87264.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766060462359,0.0116339,87282.0,87266.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766060462552,0.0114622,87280.0,87266.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766060462967,0.0114622,87280.0,87264.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060463168,0.0114622,87280.0,87265.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766060463963,0.0114622,87280.0,87253.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766060463964,0.0114621,87281.0,87236.0,0.43871902]
["bitfinex-derivatives","BTCF0:USTF0",1766060464262,0.0001719,87282.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766060464263,0.17345346,87260.0,87235.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1766060464457,0.0114658,87252.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766060464659,0.0114659,87252.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766060465269,0.0001719,87253.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766060465468,0.0001719,87253.0,87235.0,0.0816119]
["bitfinex-derivatives","BTCF0:USTF0",1766060465469,0.0001719,87253.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766060465766,0.0001719,87253.0,87235.0,0.0816119]
["bitfinex-derivatives","BTCF0:USTF0",1766060466162,0.0001719,87253.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766060467263,0.0001719,87253.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060467464,0.0001719,87253.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766060469760,0.0001719,87253.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766060470273,0.0001719,87253.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766060471377,0.0001719,87253.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766060472073,0.0001719,87253.0,87237.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766060472475,0.0001719,87253.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766060474478,0.0001719,87253.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766060474771,0.0001719,87253.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766060474973,0.0116377,87253.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766060475378,0.0116377,87253.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766060475566,0.0114624,87278.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060475766,0.0114641,87265.0,87240.0,0.18492086]
["bitfinex-derivatives","BTCF0:USTF0",1766060476075,0.01144,87277.0,87249.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766060476275,0.17345346,87270.0,87247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766060476577,0.0114645,87262.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060476780,0.0001719,87267.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060476966,0.0114643,87264.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060478578,0.0114645,87262.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060478880,0.0114642,87265.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060479081,0.0114644,87263.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060482388,0.0001719,87267.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060482886,0.0114645,87262.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060483581,0.0114644,87263.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060484680,0.0116358,87267.0,87253.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766060484981,0.0114641,87265.0,87250.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766060485381,0.0001719,87267.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766060485578,0.011464,87266.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766060485778,0.011464,87266.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060486274,0.0114642,87264.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060486475,0.0114643,87264.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060486784,0.0116359,87267.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766060486989,0.0114642,87265.0,87250.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766060487190,0.0116357,87267.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766060488590,0.0116357,87267.0,87253.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766060488792,0.0001719,87267.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766060489289,0.0001719,87267.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766060490182,0.0001719,87267.0,87253.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766060490894,0.0001719,87267.0,87254.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766060491086,0.0001719,87267.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060491386,0.0001719,87267.0,87250.0,0.17371962]
["bitfinex-derivatives","BTCF0:USTF0",1766060491888,0.0001719,87267.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766060493275,0.0001719,87267.0,87257.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766060495282,0.0001719,87267.0,87258.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766060495891,0.0001719,87267.0,87256.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766060498996,0.0001719,87267.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060499195,0.0116357,87267.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766060499501,0.0114643,87264.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766060501298,0.0114645,87262.0,87250.0,0.0448519]
["bitfinex-derivatives","BTCF0:USTF0",1766060502397,0.0114649,87259.0,87250.0,0.0448519]
["bitfinex-derivatives","BTCF0:USTF0",1766060502596,0.0917719,87267.0,87236.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766060502899,0.0114656,87254.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766060503287,0.0114652,87257.0,87240.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766060503898,0.0114652,87257.0,87240.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766060504097,0.0114652,87257.0,87242.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766060504698,0.17354772,87260.0,87240.0,0.22435962]
["bitfinex-derivatives","BTCF0:USTF0",1766060505098,0.18501252,87260.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060505504,0.18501252,87260.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766060507005,0.18505219,87260.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766060507189,0.011465,87258.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060509201,0.0114653,87256.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060510197,0.0114655,87255.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060510601,0.0114653,87256.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060511305,0.0114653,87256.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766060511902,0.0114653,87256.0,87242.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766060515809,0.0114653,87256.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060517905,0.0114651,87258.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060518408,0.0114651,87258.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766060518802,0.0114654,87256.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060519011,0.0114655,87255.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060519310,0.0114656,87254.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766060519910,0.0114653,87256.0,87242.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766060520312,0.0114653,87256.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060520806,0.0114651,87258.0,87240.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060521007,0.0114653,87257.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060521211,0.0114653,87257.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766060522512,0.17358739,87260.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766060523511,0.17358739,87260.0,87240.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060523512,0.18505219,87260.0,87240.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060523715,0.18505219,87260.0,87232.0,0.0455613]
["bitfinex-derivatives","BTCF0:USTF0",1766060523716,0.0114669,87244.0,87232.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766060523903,0.17358739,87242.0,87232.0,0.0215084]
["bitfinex-derivatives","BTCF0:USTF0",1766060524310,0.0114669,87244.0,87232.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766060524911,0.0114666,87246.0,87232.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766060525412,0.0114666,87246.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060526113,0.0001719,87247.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060526311,0.0116385,87247.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060526509,0.0114667,87246.0,87233.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060526714,0.0114667,87246.0,87230.0,0.18505599]
["bitfinex-derivatives","BTCF0:USTF0",1766060526921,0.0114667,87246.0,87231.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060527619,0.0114667,87246.0,87232.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060529817,0.18505449,87242.0,87229.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060530016,0.0114671,87242.0,87230.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766060530715,0.17358739,87240.0,87229.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060531110,0.17358739,87240.0,87229.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766060531926,0.011467,87243.0,87229.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766060532914,0.0114673,87241.0,87229.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766060533318,0.0114673,87241.0,87229.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060534820,0.0001719,87247.0,87230.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060535014,0.05446134,87264.0,87237.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060535220,0.05446134,87264.0,87248.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766060535221,0.0114645,87263.0,87248.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766060535522,0.017,87262.0,87248.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766060536121,0.0114647,87261.0,87246.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766060536420,0.0114647,87261.0,87247.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766060537331,0.0114649,87259.0,87246.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060538516,0.0001719,87264.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766060539221,0.0001719,87264.0,87247.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766060539222,0.0001719,87264.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766060539416,0.0001719,87264.0,87247.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766060539627,0.0001719,87264.0,87250.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060541326,0.0114644,87263.0,87250.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060544319,0.0116363,87264.0,87250.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060545436,0.0114645,87262.0,87250.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060547321,0.17358739,87270.0,87250.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060548235,0.0001719,87269.0,87250.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060549323,0.0114644,87264.0,87250.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060550236,0.0114628,87275.0,87247.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766060550237,0.0114625,87278.0,87262.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766060550534,0.0114623,87279.0,87264.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766060550834,0.011462,87282.0,87269.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060551234,0.0114621,87281.0,87269.0,0.17358739]
["bitfinex-derivatives","BTCF0:USTF0",1766060551530,0.0114621,87281.0,87267.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766060552326,0.0114621,87281.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060552836,0.0114623,87279.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060553024,0.0114629,87275.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060554043,0.011463,87274.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060559436,0.0114627,87276.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060560137,0.0114617,87284.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060560538,0.0114625,87278.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060562225,0.0114626,87277.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060563542,0.0114628,87276.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060563837,0.011463,87274.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060566942,0.0114631,87273.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060567732,0.0114632,87272.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060568443,0.0114634,87271.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060569648,0.0114631,87273.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060570745,0.0114633,87272.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060571647,0.0114633,87272.0,87263.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766060572033,0.0114634,87271.0,87263.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766060572242,0.0114623,87279.0,87253.0,2.1620656]
["bitfinex-derivatives","BTCF0:USTF0",1766060572443,0.0114641,87266.0,87254.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1766060572649,0.0116356,87269.0,87254.0,0.4099054]
["bitfinex-derivatives","BTCF0:USTF0",1766060572948,0.0116356,87269.0,87254.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766060573149,0.0116356,87269.0,87255.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1766060574547,0.0114639,87267.0,87255.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1766060574751,0.0001719,87269.0,87255.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1766060575542,0.0114641,87265.0,87255.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1766060575741,0.0114643,87264.0,87255.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1766060580852,0.0001719,87269.0,87251.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060581155,0.0001719,87269.0,87245.0,0.04606128]
["bitfinex-derivatives","BTCF0:USTF0",1766060581156,0.0114658,87252.0,87240.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766060581960,0.0114655,87255.0,87240.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766060583359,0.0114655,87255.0,87240.0,0.0281473]
["bitfinex-derivatives","BTCF0:USTF0",1766060585356,0.0114657,87253.0,87240.0,0.0281473]
["bitfinex-derivatives","BTCF0:USTF0",1766060587366,0.0114654,87256.0,87240.0,0.0281473]
["bitfinex-derivatives","BTCF0:USTF0",1766060587969,0.0114655,87254.0,87240.0,0.0281473]
["bitfinex-derivatives","BTCF0:USTF0",1766060588561,0.00888,87264.0,87240.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766060588766,0.00888,87264.0,87240.0,0.19020898]
["bitfinex-derivatives","BTCF0:USTF0",1766060588970,0.0114651,87258.0,87244.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766060589471,0.0114648,87260.0,87245.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766060589671,0.011465,87259.0,87245.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766060593674,0.011465,87259.0,87246.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766060594474,0.011465,87259.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060595275,0.0114651,87258.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060596379,0.0114653,87257.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060600276,0.0114654,87256.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766060600482,0.0114654,87256.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766060600782,0.0114654,87256.0,87242.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766060600983,0.0114657,87253.0,87240.0,0.19020898]
["bitfinex-derivatives","BTCF0:USTF0",1766060601179,0.0114647,87261.0,87240.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766060601482,0.0114657,87254.0,87240.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766060601683,0.0114657,87254.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766060602779,0.0114653,87256.0,87241.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766060604379,0.00888,87264.0,87240.0,0.19020898]
["bitfinex-derivatives","BTCF0:USTF0",1766060604380,0.00888,87264.0,87244.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766060604580,0.00888,87264.0,87240.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766060604581,0.0114648,87260.0,87240.0,0.17352898]
["bitfinex-derivatives","BTCF0:USTF0",1766060604784,0.0114648,87260.0,87242.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766060605175,0.00888,87264.0,87247.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766060605492,0.0114647,87261.0,87247.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766060605784,0.011465,87259.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766060606483,0.0114646,87261.0,87246.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766060607684,0.0114646,87261.0,87248.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766060608072,0.0114646,87261.0,87242.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766060608073,0.0114646,87261.0,87245.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766060608484,0.0114646,87261.0,87246.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766060608875,0.0114649,87260.0,87246.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766060609784,0.0114645,87262.0,87247.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766060611293,0.00888,87264.0,87242.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766060611481,0.0114656,87254.0,87242.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766060611989,0.0114658,87253.0,87242.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766060613090,0.0114658,87253.0,87243.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1766060613283,0.0114655,87255.0,87243.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1766060614393,0.0114655,87255.0,87243.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1766060615894,0.0114657,87254.0,87243.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1766060618001,0.0114658,87253.0,87243.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1766060621099,0.0114654,87255.0,87243.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1766060623504,0.0114654,87255.0,87242.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766060623694,0.0114654,87255.0,87242.0,0.136347]
["bitfinex-derivatives","BTCF0:USTF0",1766060623997,0.17357801,87260.0,87242.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766060624296,0.17357801,87252.0,87230.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1766060624499,0.17357801,87252.0,87229.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766060624700,0.0114677,87238.0,87230.0,0.17357801]
["bitfinex-derivatives","BTCF0:USTF0",1766060624997,0.0114675,87239.0,87229.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766060625187,0.17357801,87240.0,87222.0,0.04474643]
["bitfinex-derivatives","BTCF0:USTF0",1766060625392,0.17374991,87240.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060625792,0.011468,87235.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060626195,0.0114677,87238.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060626393,0.0114679,87236.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060631205,0.17374991,87240.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060631405,0.011469,87228.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060632013,0.0114687,87231.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060632401,0.0114682,87234.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060634019,0.0114684,87232.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060636515,0.0114681,87235.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060637813,0.0114683,87233.0,87222.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060638714,0.17374991,87240.0,87218.0,0.01376342]
["bitfinex-derivatives","BTCF0:USTF0",1766060638715,0.0114688,87229.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766060638909,0.0114693,87226.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766060639114,0.17357801,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060639408,0.0114696,87224.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060640009,0.17357801,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060640511,0.0114691,87228.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060641117,0.0114692,87227.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060643507,0.17370242,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060644714,0.0114696,87224.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060644919,0.17370242,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060645122,0.0114694,87225.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060645614,0.0114691,87227.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060645820,0.10024,87234.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060646018,0.0114686,87231.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060646722,0.0114688,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060647406,0.0114685,87232.0,87220.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060647714,0.0114687,87231.0,87220.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060648518,0.04252,87233.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060649514,0.0114692,87227.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060650025,0.0114689,87229.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060650713,0.0114686,87231.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060652426,0.0114688,87230.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060661821,0.0539883,87233.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060662019,2.15124,87261.0,87223.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060662324,0.0114666,87246.0,87230.0,0.18517102]
["bitfinex-derivatives","BTCF0:USTF0",1766060662523,0.38484,87249.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060662823,0.0114671,87243.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060663217,0.0001719,87245.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060663218,0.0114673,87241.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060664515,0.0114673,87241.0,87228.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060664727,0.0114673,87241.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060665229,0.011467,87244.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060665732,0.0114671,87243.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060666534,0.0001719,87245.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060666735,0.0114669,87244.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060667932,0.0001719,87245.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060669734,0.0001719,87245.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766060671920,0.0001719,87245.0,87232.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060674422,0.0001719,87245.0,87230.0,0.18517102]
["bitfinex-derivatives","BTCF0:USTF0",1766060675136,0.0116387,87245.0,87230.0,0.18517102]
["bitfinex-derivatives","BTCF0:USTF0",1766060675342,0.0116387,87245.0,87230.0,0.17370242]
["bitfinex-derivatives","BTCF0:USTF0",1766060675523,0.0001719,87245.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766060676840,0.0116386,87245.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766060677937,0.0001719,87245.0,87233.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766060678430,0.0001719,87245.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766060678937,0.0001719,87245.0,87231.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766060680559,0.0001719,87245.0,87232.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060681843,0.0114665,87247.0,87232.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766060682034,0.0114662,87249.0,87234.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766060682235,0.0114655,87255.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766060682436,0.04116,87254.0,87238.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766060683236,0.0114658,87253.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766060683442,0.011466,87251.0,87236.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766060687045,0.0114663,87249.0,87233.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766060688043,0.0114667,87246.0,87230.0,0.18507789]
["bitfinex-derivatives","BTCF0:USTF0",1766060688447,0.0114667,87246.0,87230.0,0.17360929]
["bitfinex-derivatives","BTCF0:USTF0",1766060688848,0.011467,87244.0,87230.0,0.17360929]
["bitfinex-derivatives","BTCF0:USTF0",1766060690137,0.011467,87244.0,87229.0,0.0395088]
["bitfinex-derivatives","BTCF0:USTF0",1766060693254,0.011467,87244.0,87229.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766060693451,0.011467,87244.0,87230.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766060695557,0.0114673,87241.0,87230.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766060697054,0.0114676,87239.0,87228.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060697553,0.0114677,87238.0,87228.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060697944,0.0114679,87237.0,87228.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060698144,0.0114666,87246.0,87228.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060698145,0.0114675,87240.0,87228.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060698643,0.011468,87236.0,87228.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766060698847,0.0114681,87235.0,87228.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060699554,0.0114684,87232.0,87228.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060700552,0.0114688,87229.0,87228.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060702455,0.01147,87220.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060703962,0.0114711,87213.0,87210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766060710264,0.10972,87212.0,87190.0,0.00060272]
["bitfinex-derivatives","BTCF0:USTF0",1766060710450,0.0114723,87203.0,87190.0,0.00060272]
["bitfinex-derivatives","BTCF0:USTF0",1766060710864,0.0114719,87206.0,87190.0,0.00060272]
["bitfinex-derivatives","BTCF0:USTF0",1766060711266,0.0114721,87204.0,87190.0,0.00060272]
["bitfinex-derivatives","BTCF0:USTF0",1766060711465,0.000172,87207.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060711968,0.0114724,87202.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060713069,0.0114727,87200.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060713267,0.0114729,87198.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060713955,0.0114726,87201.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060714360,0.0114729,87198.0,87190.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766060714666,0.0114735,87194.0,87181.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1766060714962,0.0114731,87197.0,87181.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1766060715366,0.0114731,87197.0,87181.0,0.3413951]
["bitfinex-derivatives","BTCF0:USTF0",1766060715764,0.000172,87207.0,87181.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1766060715963,0.0114723,87203.0,87181.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1766060717074,0.023072,87206.0,87187.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766060717370,0.0114721,87204.0,87187.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766060717968,0.011472,87205.0,87181.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1766060718274,0.05784,87204.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766060718566,0.05784,87204.0,87181.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1766060718567,0.0693121,87204.0,87188.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766060719471,0.0693121,87204.0,87190.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766060719666,0.05784,87204.0,87190.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766060720770,0.31756,87203.0,87190.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766060720970,0.0114719,87206.0,87190.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766060721173,0.31744,87202.0,87190.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766060721669,0.000172,87207.0,87181.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1766060721968,0.15864,87206.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766060722275,2e-06,87207.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766060722469,2e-06,87207.0,87190.0,0.17378234]
["bitfinex-derivatives","BTCF0:USTF0",1766060722670,2e-06,87207.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766060722971,2e-06,87207.0,87190.0,0.17378234]
["bitfinex-derivatives","BTCF0:USTF0",1766060722972,2e-06,87207.0,87197.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060723968,2e-06,87207.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060728073,2e-06,87207.0,87196.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060731271,2e-06,87207.0,87186.0,0.04627917]
["bitfinex-derivatives","BTCF0:USTF0",1766060731672,0.0114719,87206.0,87186.0,0.04627917]
["bitfinex-derivatives","BTCF0:USTF0",1766060731866,0.0114719,87206.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766060732072,0.0114719,87206.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060732680,0.0114722,87204.0,87186.0,0.04627917]
["bitfinex-derivatives","BTCF0:USTF0",1766060733179,0.0114719,87206.0,87190.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766060733374,2e-06,87207.0,87186.0,0.04627917]
["bitfinex-derivatives","BTCF0:USTF0",1766060733780,2e-06,87207.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766060733990,2e-06,87207.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060734473,2e-06,87207.0,87196.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766060735284,2e-06,87207.0,87197.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060736280,2e-06,87207.0,87191.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766060737182,2e-06,87207.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766060739678,2e-06,87207.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766060739884,2e-06,87207.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060740181,2e-06,87207.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060740588,0.0114719,87206.0,87190.0,0.185231]
["bitfinex-derivatives","BTCF0:USTF0",1766060740974,0.0114719,87206.0,87190.0,0.1737571]
["bitfinex-derivatives","BTCF0:USTF0",1766060741175,0.0114719,87206.0,87190.0,0.1852309]
["bitfinex-derivatives","BTCF0:USTF0",1766060742984,0.0114719,87206.0,87192.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766060743180,2e-06,87207.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060743386,2e-06,87207.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766060743787,2e-06,87207.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060747589,2e-06,87207.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766060748589,2e-06,87207.0,87197.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060751776,2e-06,87207.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060751981,2e-06,87207.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060752892,2e-06,87207.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766060753990,2e-06,87207.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060757498,2e-06,87207.0,87190.0,0.1737571]
["bitfinex-derivatives","BTCF0:USTF0",1766060757793,0.0114738,87207.0,87191.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766060757995,0.0114719,87206.0,87191.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766060758989,2e-06,87207.0,87189.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766060759190,2e-06,87207.0,87190.0,0.1737571]
["bitfinex-derivatives","BTCF0:USTF0",1766060760097,0.0114722,87204.0,87190.0,0.185231]
["bitfinex-derivatives","BTCF0:USTF0",1766060760792,2e-06,87207.0,87187.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766060760991,2e-06,87207.0,87184.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766060761195,0.1852298,87200.0,87184.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766060761493,2e-06,87207.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060761494,0.1737571,87194.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060761687,0.1737571,87191.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060761888,0.011474,87190.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060764790,0.1737571,87191.0,87161.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1766060764791,0.0114745,87186.0,87161.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1766060764990,0.1737571,87191.0,87166.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766060764991,0.0114748,87184.0,87166.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766060765188,0.0114748,87184.0,87168.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766060765595,0.0114748,87184.0,87165.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766060765790,0.000172,87183.0,87167.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766060766397,0.1737571,87180.0,87167.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766060766599,0.011475,87182.0,87167.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766060767195,0.000172,87183.0,87167.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766060768305,0.0114751,87182.0,87166.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766060769310,0.000172,87183.0,87166.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766060769311,0.1852324,87180.0,87166.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060770999,0.1737571,87180.0,87166.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766060772406,0.0114764,87172.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766060772605,0.1737571,87170.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766060772807,0.1852337,87170.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766060773002,0.0114766,87171.0,87153.0,0.1769988]
["bitfinex-derivatives","BTCF0:USTF0",1766060773205,0.1737571,87170.0,87156.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766060773408,0.10112,87173.0,87156.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766060774309,0.10112,87173.0,87154.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766060774310,0.1737571,87170.0,87154.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766060774912,0.1852337,87170.0,87154.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766060775114,0.0114769,87168.0,87154.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766060777718,0.17393892,87170.0,87154.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766060779214,0.17393892,87170.0,87154.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766060780103,0.011477,87167.0,87154.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766060781308,0.0114769,87168.0,87154.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766060781504,0.05369564,87179.0,87154.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766060781814,0.05369564,87179.0,87160.0,0.17393892]
["bitfinex-derivatives","BTCF0:USTF0",1766060782117,0.000172,87183.0,87178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766060782419,2e-06,87183.0,87181.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766060782604,2e-06,87183.0,87173.0,0.17393892]
["bitfinex-derivatives","BTCF0:USTF0",1766060785616,2e-06,87183.0,87178.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766060789818,2e-06,87183.0,87175.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060791325,2e-06,87183.0,87177.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766060791525,2e-06,87183.0,87178.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766060791817,2e-06,87183.0,87173.0,0.17393892]
["bitfinex-derivatives","BTCF0:USTF0",1766060792024,2e-06,87183.0,87181.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766060805531,2e-06,87183.0,87174.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766060807036,2e-06,87183.0,87178.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766060807233,2e-06,87183.0,87174.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766060808331,2e-06,87183.0,87179.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766060810034,2e-06,87183.0,87174.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766060813133,2e-06,87183.0,87174.0,0.094596]
["bitfinex-derivatives","BTCF0:USTF0",1766060813726,2e-06,87183.0,87174.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766060813929,2e-06,87183.0,87174.0,0.0945961]
["bitfinex-derivatives","BTCF0:USTF0",1766060816539,2e-06,87183.0,87175.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060816933,2e-06,87183.0,87174.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766060817637,2e-06,87183.0,87176.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766060818239,2e-06,87183.0,87178.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766060819134,2e-06,87183.0,87175.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766060819434,2e-06,87183.0,87176.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766060820544,2e-06,87183.0,87174.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766060820545,2e-06,87183.0,87174.0,0.094596]
["bitfinex-derivatives","BTCF0:USTF0",1766060822546,2e-06,87183.0,87174.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766060824344,2e-06,87183.0,87176.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766060824545,2e-06,87183.0,87177.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766060827143,0.0114713,87210.0,87174.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766060827346,0.0114721,87205.0,87182.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766060827647,0.12656,87208.0,87185.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766060827839,0.0114725,87201.0,87185.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766060828044,0.0001721,87202.0,87186.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766060828350,0.0114726,87201.0,87184.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766060828747,0.0001721,87202.0,87184.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766060828748,0.0114728,87200.0,87184.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766060829149,0.0001721,87202.0,87184.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766060830249,0.0114729,87199.0,87184.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766060835553,0.0743721,87202.0,87180.0,0.17380862]
["bitfinex-derivatives","BTCF0:USTF0",1766060835554,0.0858446,87202.0,87180.0,0.17380862]
["bitfinex-derivatives","BTCF0:USTF0",1766060836456,0.0114726,87201.0,87185.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766060838254,0.0114727,87200.0,87185.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766060841347,0.1059721,87202.0,87183.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766060841547,0.0114731,87197.0,87182.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766060842350,0.1059721,87202.0,87181.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766060842657,0.1059721,87202.0,87183.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766060843157,0.0114725,87201.0,87183.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766060843357,0.0114725,87201.0,87185.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766060844154,0.0001721,87202.0,87180.0,0.17380862]
["bitfinex-derivatives","BTCF0:USTF0",1766060844460,0.06272,87201.0,87189.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766060844754,0.0001721,87202.0,87181.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766060844755,0.0001721,87202.0,87190.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766060845661,0.0001721,87202.0,87181.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766060845849,0.0001721,87202.0,87191.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766060846359,0.05812,87205.0,87193.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060846549,0.44397711,87209.0,87193.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766060846749,0.2361117,87208.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766060848159,0.33272,87207.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766060848456,0.33272,87207.0,87192.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060848753,0.33272,87207.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060850761,0.0114716,87208.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060850968,0.17516,87207.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060851651,0.0114716,87208.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766060851652,0.18436,87206.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766060853361,0.18436,87206.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060858565,0.0114716,87208.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060859066,0.1756,87207.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060859466,0.1870718,87207.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060862168,0.43267761,87209.0,87192.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060862471,0.63811761,87209.0,87197.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060862967,0.63811761,87209.0,87192.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060862968,0.63811761,87209.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060864270,0.63811761,87209.0,87192.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060866173,0.63811761,87209.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766060866472,0.63811761,87209.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060866674,0.63811761,87209.0,87196.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766060868571,0.63811761,87209.0,87192.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060869173,0.63811761,87209.0,87194.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766060869678,0.64958911,87209.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060870570,0.0114717,87208.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060870770,0.0114719,87206.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060871469,0.0114716,87208.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060871773,0.63811761,87209.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060872371,0.0114719,87206.0,87192.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766060873173,0.63811761,87209.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060878082,0.0114716,87208.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766060880682,0.0114716,87208.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766060882281,0.79083761,87209.0,87192.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060883192,0.79083761,87209.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766060883372,0.79083761,87209.0,87192.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060884182,0.0001721,87209.0,87199.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060888486,0.0001721,87209.0,87199.0,0.18524881]
["bitfinex-derivatives","BTCF0:USTF0",1766060888784,0.0001721,87209.0,87200.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766060892877,0.0001721,87209.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766060893079,0.0001721,87209.0,87172.0,0.04470589]
["bitfinex-derivatives","BTCF0:USTF0",1766060893275,0.0114731,87197.0,87182.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766060893474,0.17377611,87200.0,87180.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766060893475,0.0114733,87195.0,87180.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766060893687,0.0114733,87195.0,87172.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766060893688,0.0114733,87195.0,87177.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766060893988,0.0114737,87193.0,87180.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060896086,0.0114737,87193.0,87178.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766060896688,0.0114737,87193.0,87180.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060897278,0.0114737,87193.0,87178.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766060897989,0.0114737,87193.0,87178.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060898485,0.0114741,87189.0,87170.0,0.04618209]
["bitfinex-derivatives","BTCF0:USTF0",1766060898687,0.17377611,87182.0,87150.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060898991,0.0114773,87165.0,87150.0,0.04628456]
["bitfinex-derivatives","BTCF0:USTF0",1766060899173,0.0114766,87170.0,87150.0,0.22006611]
["bitfinex-derivatives","BTCF0:USTF0",1766060899376,0.0114775,87164.0,87150.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1766060899578,0.0114777,87162.0,87148.0,0.04739293]
["bitfinex-derivatives","BTCF0:USTF0",1766060899785,0.0114774,87165.0,87148.0,0.04739293]
["bitfinex-derivatives","BTCF0:USTF0",1766060899980,0.0001721,87166.0,87150.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060900187,0.0116493,87166.0,87150.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060900690,0.0116493,87166.0,87150.0,0.18525531]
["bitfinex-derivatives","BTCF0:USTF0",1766060900691,0.0001721,87166.0,87150.0,0.18525531]
["bitfinex-derivatives","BTCF0:USTF0",1766060900892,0.0352121,87166.0,87150.0,0.18525531]
["bitfinex-derivatives","BTCF0:USTF0",1766060901088,0.0352121,87166.0,87150.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060901089,0.0114773,87165.0,87150.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060901386,0.0352121,87166.0,87148.0,0.04739293]
["bitfinex-derivatives","BTCF0:USTF0",1766060901594,0.0114758,87176.0,87156.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060901781,0.0114764,87172.0,87160.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060901982,0.03608,87179.0,87150.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060902383,0.03608,87179.0,87153.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766060902590,0.0001721,87175.0,87152.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766060902780,0.17377611,87170.0,87152.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766060902985,0.0114768,87169.0,87152.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766060903389,0.0114768,87169.0,87150.0,0.20665611]
["bitfinex-derivatives","BTCF0:USTF0",1766060903390,0.0114768,87169.0,87150.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1766060903694,0.0114768,87169.0,87151.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766060904282,0.0114764,87172.0,87150.0,0.20665611]
["bitfinex-derivatives","BTCF0:USTF0",1766060904481,0.0114764,87172.0,87159.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060904691,0.0114762,87173.0,87159.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060904894,0.0001721,87175.0,87159.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060906393,0.0114761,87174.0,87159.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060907178,0.0114764,87172.0,87159.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060907384,0.0001721,87175.0,87153.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766060907385,0.0114766,87170.0,87153.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766060907789,0.0214763,87173.0,87155.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766060908193,0.0428363,87173.0,87155.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766060908596,0.0114763,87173.0,87155.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766060908790,0.0511963,87173.0,87155.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766060908981,0.0544363,87173.0,87155.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766060909796,0.0114763,87173.0,87160.0,0.17377611]
["bitfinex-derivatives","BTCF0:USTF0",1766060910294,0.0114763,87173.0,87155.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766060911586,0.0114763,87173.0,87157.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766060913785,0.0114747,87185.0,87163.0,0.17391256]
["bitfinex-derivatives","BTCF0:USTF0",1766060914096,0.0114742,87188.0,87170.0,0.17391256]
["bitfinex-derivatives","BTCF0:USTF0",1766060914795,0.0001721,87188.0,87170.0,0.17408466]
["bitfinex-derivatives","BTCF0:USTF0",1766060915196,0.0114751,87182.0,87170.0,0.17408466]
["bitfinex-derivatives","BTCF0:USTF0",1766060915992,0.0114751,87182.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060916298,0.0114751,87182.0,87170.0,0.17408466]
["bitfinex-derivatives","BTCF0:USTF0",1766060916486,0.0114747,87185.0,87170.0,0.17408466]
["bitfinex-derivatives","BTCF0:USTF0",1766060917785,0.0114747,87185.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060917982,0.0001721,87188.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060917983,0.0001721,87188.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060918498,0.0114744,87187.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060919300,0.0001721,87188.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060919595,0.0001721,87188.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060919902,0.0001721,87188.0,87172.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766060921690,0.0001721,87188.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060921893,0.0001721,87188.0,87170.0,0.17402014]
["bitfinex-derivatives","BTCF0:USTF0",1766060922196,0.0001721,87188.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060922897,0.0001721,87188.0,87172.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766060923299,0.0001721,87188.0,87174.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766060923790,0.0001721,87188.0,87172.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766060923998,0.0001721,87188.0,87173.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766060927986,0.0001721,87188.0,87173.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766060929992,0.0001721,87188.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060930394,0.0001721,87188.0,87170.0,0.17402014]
["bitfinex-derivatives","BTCF0:USTF0",1766060930894,0.0114735,87194.0,87170.0,0.18549674]
["bitfinex-derivatives","BTCF0:USTF0",1766060931197,0.0114735,87194.0,87177.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766060931403,0.0114735,87194.0,87179.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766060932996,0.011474,87191.0,87170.0,0.17402014]
["bitfinex-derivatives","BTCF0:USTF0",1766060933687,0.011474,87191.0,87176.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766060934293,0.0114736,87193.0,87176.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766060935199,0.0114736,87193.0,87177.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766060935992,0.0114736,87193.0,87178.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766060937004,0.0037321,87195.0,87170.0,0.17402014]
["bitfinex-derivatives","BTCF0:USTF0",1766060937308,0.0114739,87191.0,87176.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060938304,0.0114737,87193.0,87176.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060940102,0.0037321,87195.0,87176.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060940304,0.0037321,87195.0,87170.0,0.17402014]
["bitfinex-derivatives","BTCF0:USTF0",1766060940607,0.011474,87190.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060941306,0.0114742,87188.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060941508,0.0114742,87188.0,87172.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766060941708,0.0114742,87188.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060942408,0.0114741,87190.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060942803,0.0114742,87189.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060943305,0.0114746,87186.0,87170.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766060943610,0.0114746,87186.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060944100,0.0114746,87186.0,87170.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766060946315,0.0114748,87184.0,87170.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766060948108,0.0114745,87187.0,87170.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766060948706,0.0114745,87187.0,87171.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766060951311,0.0114745,87187.0,87172.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766060954209,0.0037321,87195.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060954513,0.0114742,87189.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060954714,0.0114743,87188.0,87173.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766060958115,0.0037321,87195.0,87172.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766060958814,0.0114747,87185.0,87171.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766060959010,0.0114749,87184.0,87171.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766060960710,0.0076,87190.0,87170.0,0.17402014]
["bitfinex-derivatives","BTCF0:USTF0",1766060961014,0.0114742,87189.0,87173.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766060961212,0.0114742,87189.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060962213,0.0114742,87189.0,87176.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060963414,0.0076,87190.0,87176.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060964919,0.0114739,87191.0,87176.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060975023,0.0114739,87191.0,87177.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766060977521,0.0114741,87189.0,87175.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766060978327,0.0114739,87191.0,87175.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766060980829,0.0114739,87191.0,87176.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766060982129,0.0114739,87191.0,87178.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766060982324,0.0227136,87194.0,87178.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766060983127,0.17383755,87190.0,87170.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766060983333,0.0114737,87192.0,87178.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766060983630,0.0114737,87192.0,87171.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766060983631,0.0114739,87191.0,87177.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766060984229,0.03688,87192.0,87177.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766060984532,0.03688,87192.0,87178.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766060985529,0.0483538,87192.0,87178.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766060986334,0.03688,87192.0,87171.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766060987733,0.03688,87192.0,87177.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766060993136,0.0483538,87192.0,87177.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766060993542,0.0114738,87192.0,87177.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766060993944,0.0114739,87191.0,87177.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766060994144,0.0544121,87195.0,87171.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766060994345,0.0544121,87195.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766060994643,0.0114741,87190.0,87175.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060995638,0.0114742,87189.0,87171.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766060996056,0.17383755,87190.0,87171.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766060996349,0.18531155,87190.0,87175.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060996544,0.011474,87190.0,87175.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060996746,0.0114742,87189.0,87175.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060999151,0.0114743,87188.0,87175.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766060999452,0.0114745,87187.0,87171.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766060999748,0.0114745,87187.0,87174.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766061001247,0.17383755,87190.0,87171.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766061001551,0.0114741,87190.0,87171.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766061001750,0.0114718,87207.0,87171.0,0.08400371]
["bitfinex-derivatives","BTCF0:USTF0",1766061001954,0.0461732,87206.0,87193.0,0.17383755]
["bitfinex-derivatives","BTCF0:USTF0",1766061002154,0.0461732,87207.0,87197.0,0.17383755]
["bitfinex-derivatives","BTCF0:USTF0",1766061002350,0.0461732,87207.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766061002846,0.0461732,87207.0,87194.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766061003154,0.0461732,87207.0,87194.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1766061003354,0.17383755,87210.0,87194.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1766061003542,0.2184806,87210.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766061004548,0.21961625,87210.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766061005740,0.22007815,87210.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766061006447,0.0462406,87210.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766061006644,0.0001721,87211.0,87200.0,0.17383755]
["bitfinex-derivatives","BTCF0:USTF0",1766061008152,0.0001721,87211.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766061009439,0.0001721,87211.0,87200.0,0.17383755]
["bitfinex-derivatives","BTCF0:USTF0",1766061009642,0.0001721,87211.0,87198.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766061010244,0.17383755,87210.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766061010855,0.0001721,87211.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766061017549,0.0001721,87211.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766061018657,0.0001721,87211.0,87194.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766061018957,0.0001721,87211.0,87197.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766061019457,0.0001721,87211.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766061021560,0.0001721,87211.0,87200.0,0.18531005]
["bitfinex-derivatives","BTCF0:USTF0",1766061022561,0.0001721,87211.0,87201.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766061023257,0.04475957,87213.0,87200.0,0.17383755]
["bitfinex-derivatives","BTCF0:USTF0",1766061023659,0.04475957,87213.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766061023960,0.04491911,87213.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766061024748,0.0001721,87216.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766061024949,0.04491911,87213.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766061026254,0.04506433,87213.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766061027766,0.04561768,87213.0,87202.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766061028450,0.04561768,87213.0,87194.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766061029664,0.0114708,87215.0,87194.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766061030259,0.0114708,87215.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766061030458,0.05696204,87215.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766061030758,0.0001721,87216.0,87200.0,0.17383755]
["bitfinex-derivatives","BTCF0:USTF0",1766061030961,0.0001721,87216.0,87203.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766061031766,2.1e-06,87216.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766061031973,5.22e-06,87218.0,87210.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766061033174,5.22e-06,87218.0,87202.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1766061034271,5.22e-06,87218.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766061034473,5.22e-06,87218.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766061035261,5.22e-06,87218.0,87207.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766061035468,5.22e-06,87218.0,87208.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766061035667,5.22e-06,87218.0,87209.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766061036064,5.22e-06,87218.0,87207.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766061036770,5.22e-06,87218.0,87210.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766061037771,5.22e-06,87218.0,87209.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766061043772,5.22e-06,87218.0,87202.0,0.1131923]
["bitfinex-derivatives","BTCF0:USTF0",1766061044179,5.22e-06,87218.0,87208.0,0.17372429]
["bitfinex-derivatives","BTCF0:USTF0",1766061044379,0.0114681,87235.0,87209.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766061044581,2.15176,87246.0,87222.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766061044781,0.0114677,87238.0,87222.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766061045081,0.0114677,87238.0,87220.0,0.17372429]
["bitfinex-derivatives","BTCF0:USTF0",1766061045082,0.0114676,87238.0,87220.0,0.17372429]
["bitfinex-derivatives","BTCF0:USTF0",1766061045884,0.0114676,87238.0,87225.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766061046083,0.00356,87245.0,87225.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766061046274,0.0114673,87241.0,87227.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766061046474,0.0114665,87247.0,87219.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766061046670,2.15172,87254.0,87230.0,0.17372429]
["bitfinex-derivatives","BTCF0:USTF0",1766061046875,0.7065453,87256.0,87233.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766061047075,0.75274351,87256.0,87242.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766061047474,0.0114656,87254.0,87239.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766061047675,0.74127821,87256.0,87233.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766061047676,0.74127233,87256.0,87243.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766061047881,0.74127233,87256.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766061048180,0.69508,87256.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766061048385,2.07e-06,87258.0,87249.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766061048682,2.07e-06,87258.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766061048880,2.07e-06,87258.0,87242.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766061048881,2.07e-06,87258.0,87248.0,0.17355299]
["bitfinex-derivatives","BTCF0:USTF0",1766061049089,2.07e-06,87258.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766061050481,0.06728,87281.0,87261.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766061050678,0.0114618,87283.0,87263.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766061051184,2.15144,87288.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766061051489,0.17355299,87280.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766061052284,0.0114628,87276.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766061053683,2.15144,87288.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766061053888,0.72764,87289.0,87270.0,0.17355299]
["bitfinex-derivatives","BTCF0:USTF0",1766061054089,0.72764,87289.0,87263.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766061054583,0.72764,87289.0,87272.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766061054784,0.0114579,87313.0,87270.0,0.17355299]
["bitfinex-derivatives","BTCF0:USTF0",1766061054785,0.05507644,87303.0,87273.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766061054983,0.01712,87302.0,87280.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766061055179,0.01712,87302.0,87280.0,0.01163388]
["bitfinex-derivatives","BTCF0:USTF0",1766061055376,0.0114595,87300.0,87280.0,0.01163388]
["bitfinex-derivatives","BTCF0:USTF0",1766061055678,0.01712,87302.0,87280.0,0.01163388]
["bitfinex-derivatives","BTCF0:USTF0",1766061056281,0.01712,87302.0,87288.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766061056494,0.01712,87302.0,87284.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766061056679,0.05457135,87304.0,87290.0,0.17355299]
["bitfinex-derivatives","BTCF0:USTF0",1766061056884,0.32884,87314.0,87295.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766061057084,0.32884,87314.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766061057293,0.0114578,87313.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766061059100,0.32884,87314.0,87296.0,0.01163178]
["bitfinex-derivatives","BTCF0:USTF0",1766061060292,0.32884,87314.0,87299.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766061060507,2.15088,87321.0,87302.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766061060694,0.0666983,87327.0,87307.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766061060892,0.0552423,87327.0,87311.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766061061194,0.18503279,87340.0,87300.0,0.17355299]
["bitfinex-derivatives","BTCF0:USTF0",1766061061195,0.4062942,87341.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766061061497,0.05400155,87364.0,87335.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766061061793,0.01688,87363.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061062185,0.0114519,87358.0,87333.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766061062385,0.0114519,87358.0,87332.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766061062592,0.0114519,87358.0,87332.0,0.0150152]
["bitfinex-derivatives","BTCF0:USTF0",1766061062994,0.00099999,87390.0,87332.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766061063186,0.00017178,87364.0,87346.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061064289,0.01162288,87364.0,87346.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061064689,0.00017178,87364.0,87346.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061065393,0.00017178,87364.0,87351.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766061065790,0.00017178,87364.0,87346.0,0.01162518]
["bitfinex-derivatives","BTCF0:USTF0",1766061066588,0.00017178,87364.0,87350.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766061067192,0.00017178,87364.0,87347.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766061068195,0.00017178,87364.0,87350.0,0.17355299]
["bitfinex-derivatives","BTCF0:USTF0",1766061068196,1.78e-06,87364.0,87350.0,0.17355299]
["bitfinex-derivatives","BTCF0:USTF0",1766061068400,0.0114483,87386.0,87364.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766061070490,0.0114478,87390.0,87360.0,0.17355299]
["bitfinex-derivatives","BTCF0:USTF0",1766061070690,0.0114478,87390.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061071300,0.0114488,87382.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061071603,0.17355299,87390.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061071997,0.0114489,87382.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061072404,0.02828,87385.0,87361.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766061072700,0.02828,87385.0,87361.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766061072701,0.0114498,87374.0,87361.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766061073095,0.17355299,87380.0,87342.0,0.05371411]
["bitfinex-derivatives","BTCF0:USTF0",1766061073298,0.17355299,87380.0,87343.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766061073299,0.01145,87373.0,87343.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766061073494,0.00017168,87367.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061073802,0.00017168,87367.0,87354.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766061078394,0.00017168,87367.0,87355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766061078598,0.00017168,87367.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766061080904,0.00017168,87367.0,87355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766061081105,8e-08,87367.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766061081408,0.2015,87399.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061081409,0.00148,87393.0,87375.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766061081603,0.00148,87393.0,87366.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766061081604,0.00148,87393.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766061081809,0.00148,87393.0,87366.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766061082021,0.00148,87393.0,87360.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766061082022,0.0114499,87373.0,87360.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766061082215,0.0114498,87374.0,87360.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766061082899,0.00148,87393.0,87360.0,0.0240515]
["bitfinex-derivatives","BTCF0:USTF0",1766061083106,0.0114495,87377.0,87360.0,0.0240515]
["bitfinex-derivatives","BTCF0:USTF0",1766061083512,0.00568,87382.0,87358.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061083703,0.00568,87382.0,87358.0,0.00381168]
["bitfinex-derivatives","BTCF0:USTF0",1766061084005,0.01145,87373.0,87358.0,0.00381168]
["bitfinex-derivatives","BTCF0:USTF0",1766061084506,0.01145,87373.0,87358.0,0.01526348]
["bitfinex-derivatives","BTCF0:USTF0",1766061084704,0.01145,87373.0,87358.0,0.01162348]
["bitfinex-derivatives","BTCF0:USTF0",1766061085113,0.0114496,87376.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766061085510,0.0114491,87380.0,87362.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766061085812,0.0114484,87385.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766061086013,0.0114484,87385.0,87367.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766061086403,0.00456,87388.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766061086909,0.0114494,87378.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766061087705,0.0114494,87378.0,87359.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766061087914,0.0114496,87376.0,87359.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766061088115,0.0114499,87374.0,87359.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766061089309,0.0114499,87374.0,87358.0,0.02070348]
["bitfinex-derivatives","BTCF0:USTF0",1766061089709,0.0114495,87377.0,87360.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766061091208,0.0114495,87377.0,87358.0,0.00925168]
["bitfinex-derivatives","BTCF0:USTF0",1766061091209,0.00568,87382.0,87358.0,0.00925168]
["bitfinex-derivatives","BTCF0:USTF0",1766061091409,0.00568,87382.0,87358.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061091617,0.0114492,87379.0,87358.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061091813,0.02636554,87378.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061092015,0.0114512,87363.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061093018,0.0114509,87366.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061093216,0.0114508,87367.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061093419,0.011451,87365.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061093713,0.0114507,87368.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061094919,0.00017168,87369.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061095127,0.0114507,87367.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061095714,0.00017168,87369.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061096319,0.0114515,87361.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061096709,0.011453,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061096909,0.0114533,87348.0,87338.0,0.32740997]
["bitfinex-derivatives","BTCF0:USTF0",1766061097114,0.011452,87357.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061097509,0.0114528,87352.0,87338.0,0.01374447]
["bitfinex-derivatives","BTCF0:USTF0",1766061098113,0.0114534,87347.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061098617,0.0114531,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061099018,0.0114532,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061099219,0.00017168,87351.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061099406,0.0114536,87345.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061099723,0.0114536,87345.0,87331.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766061099724,0.0114536,87345.0,87331.0,0.01153781]
["bitfinex-derivatives","BTCF0:USTF0",1766061100310,0.0114532,87348.0,87333.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766061101312,0.0114535,87346.0,87332.0,0.01162688]
["bitfinex-derivatives","BTCF0:USTF0",1766061101511,0.0114532,87349.0,87332.0,0.01162688]
["bitfinex-derivatives","BTCF0:USTF0",1766061101907,0.0114534,87347.0,87332.0,0.01162688]
["bitfinex-derivatives","BTCF0:USTF0",1766061103113,0.0114534,87347.0,87332.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061103512,0.011453,87350.0,87332.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061103713,0.011453,87350.0,87332.0,0.01162688]
["bitfinex-derivatives","BTCF0:USTF0",1766061104019,0.011453,87350.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766061104420,0.0114532,87348.0,87332.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061104927,0.0114535,87346.0,87332.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061106023,0.0114547,87337.0,87332.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061106220,0.0114547,87337.0,87325.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061106526,0.0624926,87353.0,87320.0,0.1732242]
["bitfinex-derivatives","BTCF0:USTF0",1766061106527,0.0114546,87338.0,87321.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1766061106823,0.0114542,87341.0,87324.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766061107322,0.0114542,87341.0,87324.0,0.01162798]
["bitfinex-derivatives","BTCF0:USTF0",1766061107323,9.601e-05,87340.0,87324.0,0.01162798]
["bitfinex-derivatives","BTCF0:USTF0",1766061108229,9.601e-05,87340.0,87326.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766061109128,0.0114544,87339.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061110222,0.0114544,87339.0,87324.0,0.01162798]
["bitfinex-derivatives","BTCF0:USTF0",1766061110633,9.601e-05,87340.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061111218,9.601e-05,87340.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766061112041,9.601e-05,87340.0,87325.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766061112228,0.0114547,87337.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061113025,0.011455,87335.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061113226,9.601e-05,87340.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061113227,0.0114555,87331.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061113431,9.601e-05,87340.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061113630,0.0114555,87331.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061113832,0.0114557,87330.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061114434,0.0114553,87333.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061114925,0.0114549,87336.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061115323,0.17332021,87340.0,87324.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061115629,0.17332021,87340.0,87285.0,0.08119987]
["bitfinex-derivatives","BTCF0:USTF0",1766061115630,0.17332021,87340.0,87316.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766061115927,0.17332021,87340.0,87293.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766061115928,0.0114557,87329.0,87315.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766061116134,0.17337697,87340.0,87315.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766061116332,0.17337697,87340.0,87317.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766061116728,0.17337697,87340.0,87320.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061117135,0.0114554,87331.0,87320.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061119629,0.0114551,87334.0,87320.0,0.17345264]
["bitfinex-derivatives","BTCF0:USTF0",1766061119937,0.17337697,87340.0,87320.0,0.17345264]
["bitfinex-derivatives","BTCF0:USTF0",1766061120131,0.17337697,87340.0,87320.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061120328,0.17337697,87340.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766061120529,0.0114551,87334.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766061120736,0.0114551,87334.0,87320.0,0.17345264]
["bitfinex-derivatives","BTCF0:USTF0",1766061121128,0.0114547,87337.0,87322.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766061122733,0.17337697,87340.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766061122734,9.601e-05,87340.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766061122939,9.601e-05,87340.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766061123834,9.601e-05,87340.0,87330.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061124636,9.601e-05,87340.0,87324.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766061124840,9.601e-05,87340.0,87330.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061125240,9.601e-05,87340.0,87331.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766061125743,9.601e-05,87340.0,87330.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061126041,9.601e-05,87340.0,87325.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766061126237,9.601e-05,87340.0,87327.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766061126438,9.601e-05,87340.0,87324.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766061126833,9.601e-05,87340.0,87330.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061127334,9.601e-05,87340.0,87330.0,0.18473646]
["bitfinex-derivatives","BTCF0:USTF0",1766061129331,9.601e-05,87340.0,87297.0,0.08119987]
["bitfinex-derivatives","BTCF0:USTF0",1766061129332,9.601e-05,87340.0,87294.0,0.08119987]
["bitfinex-derivatives","BTCF0:USTF0",1766061129532,0.02784,87347.0,87270.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766061129533,0.17328096,87304.0,87283.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766061129730,0.0114574,87317.0,87300.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766061129933,0.0114574,87317.0,87300.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061129934,0.0114576,87315.0,87300.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061130535,0.0114581,87311.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061130837,0.0114584,87309.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061131542,0.17328096,87310.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061131744,0.18473926,87310.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061131942,0.00017178,87316.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061131943,0.0114585,87308.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061132343,0.17328096,87310.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061132544,0.0114577,87314.0,87300.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061132840,0.00017178,87316.0,87300.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061133141,0.0114548,87336.0,87306.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061133340,0.0114551,87334.0,87320.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061133542,0.00572,87339.0,87294.0,0.07305598]
["bitfinex-derivatives","BTCF0:USTF0",1766061133842,0.0114557,87330.0,87310.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1766061134039,0.0114557,87330.0,87311.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766061134040,0.17328096,87330.0,87311.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766061134340,0.00017178,87329.0,87311.0,0.03481178]
["bitfinex-derivatives","BTCF0:USTF0",1766061134544,0.0114564,87324.0,87311.0,0.03481178]
["bitfinex-derivatives","BTCF0:USTF0",1766061135337,0.00017178,87329.0,87311.0,0.03481178]
["bitfinex-derivatives","BTCF0:USTF0",1766061135338,0.0114567,87322.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061135644,0.0114569,87320.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061136645,0.0114568,87321.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061138850,0.17328096,87321.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061139147,0.0114564,87324.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061139350,0.03576,87327.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061139952,0.0114561,87326.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061144247,0.0114564,87324.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061146454,0.0472161,87327.0,87311.0,0.01145968]
["bitfinex-derivatives","BTCF0:USTF0",1766061146756,0.0114562,87325.0,87311.0,0.01145968]
["bitfinex-derivatives","BTCF0:USTF0",1766061147452,0.03576,87327.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061147652,0.0114566,87323.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061150257,0.0114567,87322.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061150460,0.0114569,87321.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061151752,0.0114564,87324.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061151960,0.0114567,87322.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061155753,0.00017178,87329.0,87311.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061156358,0.00017178,87329.0,87320.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766061156557,0.0062,87343.0,87320.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766061156863,0.0114551,87334.0,87320.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766061157368,0.0114553,87332.0,87318.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766061157955,0.01162688,87334.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766061158159,0.0114553,87333.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766061159461,0.00017178,87334.0,87320.0,0.17329588]
["bitfinex-derivatives","BTCF0:USTF0",1766061159757,0.0062,87343.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766061160067,0.0114549,87335.0,87319.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766061160667,0.00017178,87336.0,87320.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766061161367,0.01162658,87336.0,87319.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766061161567,0.01162658,87336.0,87319.0,0.019257]
["bitfinex-derivatives","BTCF0:USTF0",1766061161974,0.0114538,87344.0,87320.0,0.17329588]
["bitfinex-derivatives","BTCF0:USTF0",1766061162271,0.0036,87353.0,87330.0,0.18475138]
["bitfinex-derivatives","BTCF0:USTF0",1766061162472,0.0114517,87360.0,87331.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766061162669,0.06464,87357.0,87332.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766061162869,0.0114526,87353.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766061163074,0.01162448,87352.0,87335.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061163569,0.011453,87350.0,87335.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061164072,0.0114533,87348.0,87335.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061164264,0.0114529,87351.0,87335.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061166073,0.0114529,87351.0,87335.0,0.01162658]
["bitfinex-derivatives","BTCF0:USTF0",1766061166268,0.00017178,87352.0,87339.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766061167468,0.00017178,87352.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766061167669,0.0114504,87370.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766061167977,2.15092892,87378.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766061167978,0.29572,87372.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766061168376,0.0114502,87371.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766061168779,0.0114505,87369.0,87355.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061169771,0.0114505,87369.0,87355.0,0.01162398]
["bitfinex-derivatives","BTCF0:USTF0",1766061169972,0.00017023,87372.0,87355.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766061170172,0.00017023,87372.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766061170577,0.00228892,87378.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766061170871,0.0114488,87382.0,87366.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766061171072,0.0114474,87393.0,87373.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766061171274,2.14844,87404.0,87366.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766061171275,0.0114479,87389.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766061171469,0.011448,87388.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766061171670,0.011448,87388.0,87369.0,0.01162208]
["bitfinex-derivatives","BTCF0:USTF0",1766061172174,0.011448,87388.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766061172570,0.0114483,87386.0,87369.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061173276,0.00568,87397.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766061173574,0.00568,87397.0,87370.0,0.17317694]
["bitfinex-derivatives","BTCF0:USTF0",1766061173773,0.011447,87396.0,87369.0,0.01162208]
["bitfinex-derivatives","BTCF0:USTF0",1766061174081,0.00568,87397.0,87370.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766061174279,0.0114483,87386.0,87371.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766061174576,0.0114477,87390.0,87373.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766061174776,0.00099999,87430.0,87380.0,0.17317694]
["bitfinex-derivatives","BTCF0:USTF0",1766061174979,0.0114424,87431.0,87390.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061174980,0.0114451,87411.0,87390.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061175169,0.17317694,87420.0,87390.0,0.17334862]
["bitfinex-derivatives","BTCF0:USTF0",1766061175364,0.04796922,87429.0,87390.0,0.17334862]
["bitfinex-derivatives","BTCF0:USTF0",1766061175365,0.00232,87429.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766061175568,2.1596021,87433.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061175773,0.0115444,87440.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061175982,0.0114426,87429.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061176171,0.0114411,87441.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061176370,0.0114431,87426.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061176580,0.0114426,87430.0,87418.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766061177083,0.0114407,87444.0,87418.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766061177283,0.0114426,87429.0,87418.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766061177476,0.0114421,87433.0,87418.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766061177892,0.0114425,87430.0,87418.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766061178181,0.0114428,87428.0,87418.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766061178386,0.0114427,87428.0,87418.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766061178593,0.0114435,87423.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061178780,0.0114392,87456.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061178981,0.00228683,87458.0,87420.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061179179,0.0114393,87455.0,87430.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766061179486,0.00228683,87458.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766061179683,0.0001709,87455.0,87437.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061179983,0.0114417,87437.0,87412.0,2.14752]
["bitfinex-derivatives","BTCF0:USTF0",1766061180186,0.0114417,87437.0,87413.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1766061180381,0.011441,87442.0,87414.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1766061180682,0.25359774,87450.0,87414.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1766061180890,0.25359774,87450.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061180891,0.0114419,87434.0,87423.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061181477,0.0114414,87438.0,87423.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061181989,0.00017158,87441.0,87380.0,0.25359774]
["bitfinex-derivatives","BTCF0:USTF0",1766061181990,0.25359774,87440.0,87380.0,0.25359774]
["bitfinex-derivatives","BTCF0:USTF0",1766061182286,0.0114426,87430.0,87403.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766061182483,0.25359774,87440.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766061182678,0.25359774,87440.0,87390.0,0.58680623]
["bitfinex-derivatives","BTCF0:USTF0",1766061182679,0.25359774,87430.0,87390.0,0.43436718]
["bitfinex-derivatives","BTCF0:USTF0",1766061182988,0.0114456,87407.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061183282,0.0114449,87412.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061184272,0.05237158,87419.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061184476,0.00017158,87419.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766061184775,0.00017158,87419.0,87403.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766061185987,0.01161558,87419.0,87401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061186292,0.00017158,87419.0,87402.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766061186480,0.0114445,87415.0,87402.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766061186790,0.0114449,87412.0,87395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766061187100,0.0114444,87416.0,87395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766061187392,0.0114444,87416.0,87397.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061187579,0.01161558,87419.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766061188489,0.00017158,87419.0,87404.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766061188880,0.00017158,87419.0,87400.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766061189384,0.00017158,87419.0,87397.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061189587,0.00017158,87419.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766061189588,0.0114449,87412.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766061190386,0.00017158,87419.0,87389.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766061190585,0.0114455,87407.0,87390.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766061191389,0.00017158,87413.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766061191390,0.011445,87411.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766061191692,0.011445,87411.0,87392.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1766061191988,0.00017158,87413.0,87395.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766061192381,0.00017158,87413.0,87392.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1766061192778,0.00017158,87413.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766061192984,0.00017158,87413.0,87392.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1766061193188,0.0114454,87408.0,87392.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1766061194092,0.00017158,87413.0,87392.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1766061194295,0.00017158,87413.0,87368.0,0.05384056]
["bitfinex-derivatives","BTCF0:USTF0",1766061194296,0.25373292,87410.0,87368.0,0.05384056]
["bitfinex-derivatives","BTCF0:USTF0",1766061194489,0.00017158,87413.0,87378.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766061194490,0.011447,87396.0,87378.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766061195291,0.011447,87396.0,87369.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1766061195492,0.00017158,87391.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766061195794,0.00017158,87391.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766061197592,0.0114483,87386.0,87368.0,0.06529116]
["bitfinex-derivatives","BTCF0:USTF0",1766061197790,0.0114483,87386.0,87369.0,0.0455304]
["bitfinex-derivatives","BTCF0:USTF0",1766061198296,0.00017158,87391.0,87369.0,0.0455304]
["bitfinex-derivatives","BTCF0:USTF0",1766061198297,0.0114478,87390.0,87372.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766061198496,0.0114478,87390.0,87369.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766061198699,0.0114478,87390.0,87375.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766061200192,0.0114479,87389.0,87369.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766061200497,0.0114482,87387.0,87370.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766061200700,0.0114478,87390.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766061201400,0.00017158,87391.0,87369.0,0.0455304]
["bitfinex-derivatives","BTCF0:USTF0",1766061201594,0.0114482,87387.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766061201799,0.0114478,87390.0,87369.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766061202496,0.00017158,87391.0,87369.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766061203086,0.01161918,87391.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766061203599,0.0114479,87389.0,87374.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766061203798,0.00017158,87391.0,87369.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766061204004,1.58e-06,87391.0,87383.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766061204191,1.58e-06,87391.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766061204900,1.58e-06,87391.0,87387.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766061205403,1.58e-06,87391.0,87385.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766061205404,0.0114461,87403.0,87386.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766061205702,0.0114463,87401.0,87386.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766061205897,0.011446,87404.0,87386.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766061206404,0.011446,87404.0,87385.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766061206405,0.0114462,87402.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766061206595,0.0114462,87402.0,87385.0,0.0359282]
["bitfinex-derivatives","BTCF0:USTF0",1766061206801,0.00017158,87404.0,87386.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766061207003,0.00017158,87404.0,87380.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766061207302,0.0114467,87398.0,87384.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766061207697,0.00017158,87404.0,87381.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766061207896,0.00017158,87404.0,87380.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766061207897,0.0114462,87402.0,87380.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766061208102,0.0114484,87385.0,87368.0,0.06529106]
["bitfinex-derivatives","BTCF0:USTF0",1766061208302,0.0114489,87381.0,87368.0,0.06529106]
["bitfinex-derivatives","BTCF0:USTF0",1766061208500,0.0114496,87376.0,87368.0,0.05384056]
["bitfinex-derivatives","BTCF0:USTF0",1766061208698,0.0114496,87376.0,87362.0,0.05520456]
["bitfinex-derivatives","BTCF0:USTF0",1766061208699,0.0114496,87376.0,87362.0,0.11684456]
["bitfinex-derivatives","BTCF0:USTF0",1766061208906,0.0114492,87379.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766061209500,0.0114492,87379.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766061209801,0.0114492,87379.0,87362.0,0.12829586]
["bitfinex-derivatives","BTCF0:USTF0",1766061210006,0.0114492,87379.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766061211502,0.00017168,87380.0,87362.0,0.11684456]
["bitfinex-derivatives","BTCF0:USTF0",1766061211503,0.01162078,87380.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766061211802,0.0114493,87378.0,87362.0,0.11684456]
["bitfinex-derivatives","BTCF0:USTF0",1766061212006,0.0114499,87374.0,87362.0,0.11684456]
["bitfinex-derivatives","BTCF0:USTF0",1766061212404,0.011451,87365.0,87347.0,0.05438519]
["bitfinex-derivatives","BTCF0:USTF0",1766061212612,0.011451,87365.0,87355.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1766061214006,0.00017168,87380.0,87355.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1766061214207,0.0114491,87379.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766061214598,0.00017168,87380.0,87355.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1766061214906,0.00017168,87380.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766061215404,0.00017168,87380.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766061215909,0.00017168,87380.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766061216108,0.00017168,87380.0,87371.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766061216307,0.00017168,87380.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766061216308,0.00017168,87380.0,87368.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766061218203,0.00017168,87380.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766061218204,0.00017168,87380.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766061218713,0.14852,87389.0,87362.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766061218714,0.1599679,87389.0,87362.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766061218902,0.0114481,87387.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766061219798,0.0114481,87387.0,87371.0,0.01162188]
["bitfinex-derivatives","BTCF0:USTF0",1766061220406,0.0114484,87385.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061222004,0.0114487,87383.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061222411,0.0114483,87386.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061222609,0.0114483,87386.0,87371.0,0.01162188]
["bitfinex-derivatives","BTCF0:USTF0",1766061223713,0.0114485,87384.0,87371.0,0.01162188]
["bitfinex-derivatives","BTCF0:USTF0",1766061224006,0.0114482,87387.0,87371.0,0.01162188]
["bitfinex-derivatives","BTCF0:USTF0",1766061224406,0.0114483,87386.0,87372.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766061224620,0.0114485,87385.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061224808,0.0114486,87383.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061225612,0.00017168,87388.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061226303,0.0114498,87375.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766061226618,0.0114498,87375.0,87361.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1766061227009,0.0114481,87387.0,87361.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1766061227212,0.01145,87373.0,87361.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1766061227513,0.0114501,87372.0,87361.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1766061228408,0.0114503,87371.0,87361.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1766061228608,0.0114503,87371.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766061228810,0.01162158,87373.0,87360.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766061229212,0.01162158,87373.0,87357.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766061229412,0.01162158,87373.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766061230514,0.01162158,87373.0,87359.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766061230709,0.0114502,87372.0,87359.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766061232121,2.14752,87386.0,87354.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1766061232122,0.04531465,87410.0,87354.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1766061232312,0.04531465,87410.0,87369.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766061232313,0.0114465,87399.0,87369.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766061232617,0.0114478,87390.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766061232822,0.0114476,87391.0,87366.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766061233219,0.00017168,87387.0,87376.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766061233915,0.00017168,87387.0,87370.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061235423,0.00017168,87387.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766061235620,0.01161978,87387.0,87370.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061235819,0.00017168,87387.0,87370.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061236128,0.00017168,87387.0,87377.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766061236920,0.00017168,87387.0,87370.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061237429,0.0114493,87378.0,87364.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766061237622,0.0114493,87378.0,87363.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061238024,0.0114493,87378.0,87363.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1766061239325,0.0114495,87376.0,87363.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061239634,0.00568,87382.0,87363.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061240026,0.00568,87382.0,87363.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1766061240425,0.0114495,87377.0,87363.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061240725,0.0171288,87382.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766061242026,0.00017168,87387.0,87367.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766061242027,0.00017168,87387.0,87370.0,0.17308145]
["bitfinex-derivatives","BTCF0:USTF0",1766061242326,0.0114483,87386.0,87363.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061242529,0.0114483,87386.0,87370.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766061242720,0.0114485,87384.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766061244121,0.00017168,87387.0,87363.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1766061244431,0.00017168,87387.0,87365.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766061244624,0.00017168,87387.0,87363.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061244828,0.00017168,87387.0,87359.0,0.0156117]
["bitfinex-derivatives","BTCF0:USTF0",1766061245024,0.0114496,87376.0,87359.0,0.0156117]
["bitfinex-derivatives","BTCF0:USTF0",1766061245330,0.0114496,87376.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766061245526,0.0114492,87379.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766061245932,0.0114494,87377.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766061246127,0.00017168,87387.0,87359.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766061246319,0.0114489,87381.0,87354.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766061246520,0.0114508,87367.0,87354.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766061247228,0.011451,87365.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766061247424,0.00017168,87369.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766061247425,0.0114506,87368.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766061247825,0.0114506,87368.0,87353.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766061249438,0.17308145,87363.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061249636,0.00017168,87369.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061249637,0.0114526,87353.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061250133,0.0114529,87351.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061250530,0.00010511,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061251540,0.00010511,87350.0,87339.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766061251748,0.0114521,87357.0,87341.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766061252631,0.00017168,87369.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061252836,0.0114515,87361.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766061253333,0.0114514,87362.0,87346.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766061253637,0.00568,87368.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061253833,0.0114524,87355.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061254033,0.0114526,87353.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061254641,0.0171322,87356.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061255025,0.00688,87360.0,87340.0,0.18464355]
["bitfinex-derivatives","BTCF0:USTF0",1766061255222,0.0114509,87366.0,87340.0,0.17318935]
["bitfinex-derivatives","BTCF0:USTF0",1766061255434,0.00017168,87369.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061255435,0.0114523,87355.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061255633,0.0114525,87354.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061255828,0.0114521,87357.0,87340.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766061256640,0.0114521,87357.0,87342.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766061257134,0.0022,87365.0,87342.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766061257135,0.0114517,87360.0,87342.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766061257330,0.0114517,87360.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766061257530,0.0114517,87360.0,87343.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766061257732,0.00568,87365.0,87343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766061257938,0.00568,87365.0,87351.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766061259145,0.00568,87365.0,87348.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766061259939,0.0114511,87364.0,87348.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766061260135,0.0114514,87362.0,87348.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766061260535,0.00568,87365.0,87343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766061260536,0.0171311,87365.0,87350.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766061262239,0.00568,87365.0,87343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766061262442,0.0114497,87375.0,87352.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766061262742,0.00364,87378.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766061262935,0.011448,87388.0,87357.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766061263131,0.0114489,87381.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766061263438,0.00017168,87382.0,87366.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766061263638,0.00017168,87382.0,87368.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766061263839,0.0114489,87381.0,87365.0,0.01162248]
["bitfinex-derivatives","BTCF0:USTF0",1766061264035,0.01162048,87382.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061264234,0.00017168,87382.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061264449,0.00017168,87382.0,87369.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766061265541,0.05728,87387.0,87368.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766061265736,0.05728,87387.0,87370.0,0.17318935]
["bitfinex-derivatives","BTCF0:USTF0",1766061266048,0.0114481,87387.0,87372.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766061266843,0.00017168,87388.0,87368.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766061267043,0.00017168,87388.0,87370.0,0.17318935]
["bitfinex-derivatives","BTCF0:USTF0",1766061267839,0.00017168,87388.0,87375.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766061268347,0.01161968,87388.0,87372.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766061268536,0.01161968,87388.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766061269249,0.00017168,87388.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766061270938,0.01161968,87388.0,87374.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766061271540,0.01161968,87388.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061271541,0.0114484,87385.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061271750,0.0114486,87383.0,87369.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766061271950,0.00017168,87388.0,87370.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1766061272151,0.0114489,87381.0,87370.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1766061272450,0.0114489,87381.0,87368.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1766061275350,0.00017168,87388.0,87365.0,0.01162258]
["bitfinex-derivatives","BTCF0:USTF0",1766061275650,0.00017168,87388.0,87357.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766061275651,0.0114501,87372.0,87357.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766061275949,0.0114501,87372.0,87357.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1766061276150,0.0114497,87375.0,87357.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1766061276448,0.0114495,87377.0,87361.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766061276648,0.0114491,87380.0,87360.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061277244,0.0114493,87378.0,87362.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766061277944,0.017129,87381.0,87360.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061278252,0.0114492,87379.0,87364.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766061278439,0.0114495,87377.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766061279640,0.011451,87366.0,87360.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061279841,0.0114507,87367.0,87353.0,0.0284925]
["bitfinex-derivatives","BTCF0:USTF0",1766061280140,0.0114507,87367.0,87353.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766061280452,0.01145,87373.0,87353.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766061280750,0.00017168,87372.0,87359.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766061281744,0.00017168,87372.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766061281946,0.01162178,87372.0,87356.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766061282456,0.01162178,87372.0,87358.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766061283157,0.00017168,87372.0,87353.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766061283450,1.68e-06,87372.0,87353.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766061284041,1.68e-06,87372.0,87361.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766061284458,1.68e-06,87372.0,87363.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766061284664,1.68e-06,87372.0,87358.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061284956,1.68e-06,87372.0,87370.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766061285258,0.0114473,87394.0,87377.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766061285448,0.0114473,87394.0,87364.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766061285449,0.0114473,87394.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766061287261,0.0114473,87394.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061287560,0.0114475,87392.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061288558,0.0114477,87390.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061289460,0.00017168,87395.0,87378.0,0.01162088]
["bitfinex-derivatives","BTCF0:USTF0",1766061289650,0.0114475,87392.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061291165,0.0114477,87390.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061291457,0.00017168,87395.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061291458,0.0114474,87393.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061292256,0.0114474,87393.0,87378.0,0.01162098]
["bitfinex-derivatives","BTCF0:USTF0",1766061293254,0.0114474,87393.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766061293448,0.00017168,87395.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766061293646,0.00017168,87395.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766061294260,0.0114472,87394.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766061294448,0.0114474,87392.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061295865,0.0114477,87391.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061296468,0.0114473,87393.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766061297661,0.01161878,87395.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766061297866,0.01161878,87395.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061298063,0.00017168,87395.0,87382.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766061298469,0.00017168,87395.0,87384.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766061298665,0.01161878,87395.0,87381.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766061298855,0.01161878,87395.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061298856,0.00017168,87395.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061299871,0.0114473,87394.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766061300173,0.01161878,87395.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766061300369,0.0114473,87394.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766061300762,0.00017168,87395.0,87383.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766061300963,0.00017168,87395.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061301364,1.68e-06,87395.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061303977,1.68e-06,87395.0,87383.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766061305562,1.68e-06,87395.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766061306180,0.01144888,87395.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766061306873,1.68e-06,87395.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061307074,1.68e-06,87395.0,87378.0,0.01601168]
["bitfinex-derivatives","BTCF0:USTF0",1766061307467,0.0114477,87391.0,87378.0,0.02746098]
["bitfinex-derivatives","BTCF0:USTF0",1766061307678,1.68e-06,87395.0,87378.0,0.01601168]
["bitfinex-derivatives","BTCF0:USTF0",1766061309577,1.68e-06,87395.0,87380.0,0.17301986]
["bitfinex-derivatives","BTCF0:USTF0",1766061309778,1.68e-06,87395.0,87383.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766061310177,0.01144888,87395.0,87383.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766061310385,0.0114473,87394.0,87381.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766061310678,0.0114473,87394.0,87378.0,0.01601168]
["bitfinex-derivatives","BTCF0:USTF0",1766061310679,1.68e-06,87395.0,87379.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766061311583,1.68e-06,87395.0,87378.0,0.01601168]
["bitfinex-derivatives","BTCF0:USTF0",1766061311970,0.01144888,87395.0,87378.0,0.01601168]
["bitfinex-derivatives","BTCF0:USTF0",1766061312184,1.68e-06,87395.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766061312375,0.0114472,87394.0,87379.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766061312568,0.0114475,87392.0,87379.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766061314184,0.011448,87389.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061316077,0.0114475,87392.0,87378.0,0.01162098]
["bitfinex-derivatives","BTCF0:USTF0",1766061316479,0.0114477,87390.0,87378.0,0.01162098]
["bitfinex-derivatives","BTCF0:USTF0",1766061316882,0.0114474,87393.0,87378.0,0.01162098]
["bitfinex-derivatives","BTCF0:USTF0",1766061317278,0.0114474,87393.0,87380.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766061318290,1.68e-06,87395.0,87382.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766061319080,1.68e-06,87395.0,87380.0,0.17300967]
["bitfinex-derivatives","BTCF0:USTF0",1766061319281,1.68e-06,87395.0,87389.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766061320180,1.68e-06,87395.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766061320688,0.0434,87409.0,87399.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766061321086,0.0114448,87413.0,87399.0,0.18445617]
["bitfinex-derivatives","BTCF0:USTF0",1766061321390,0.0114448,87413.0,87399.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766061322200,0.00017168,87415.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766061322387,0.00017168,87415.0,87400.0,0.17300967]
["bitfinex-derivatives","BTCF0:USTF0",1766061322586,0.00017168,87415.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766061323480,2.14728,87429.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061323682,0.04596,87428.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061323878,0.2202426,87430.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061324386,0.22041428,87430.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061325590,0.0114429,87427.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766061325790,0.0114429,87427.0,87410.0,0.17300967]
["bitfinex-derivatives","BTCF0:USTF0",1766061326095,0.0114432,87425.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766061326599,0.0114432,87425.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061327295,0.00017168,87430.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061327491,0.0114427,87429.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061327888,0.0114429,87427.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061328396,0.00017168,87430.0,87400.0,0.17300967]
["bitfinex-derivatives","BTCF0:USTF0",1766061328397,0.01161418,87430.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061328598,0.00017168,87430.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766061328800,0.00017168,87430.0,87411.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061329098,0.00017168,87430.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061329596,0.00017168,87430.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061330296,0.00017168,87430.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061330894,0.00017168,87430.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061331883,0.0114426,87429.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061332093,0.00017168,87430.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061332292,0.0114429,87427.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061332598,0.00017168,87430.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061333896,0.00017168,87430.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061334095,0.00017168,87430.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061334391,0.00017168,87430.0,87421.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061334599,0.00017168,87430.0,87418.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061335599,0.00017168,87430.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061336704,0.00017168,87430.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061336705,0.0114432,87425.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061337506,0.0114428,87428.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061338702,0.00017168,87430.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061339096,0.0114426,87429.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061340105,0.0114429,87427.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061340503,0.0114431,87425.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061340904,0.0114436,87422.0,87408.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061341201,0.0114436,87422.0,87407.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766061341803,0.0114438,87420.0,87407.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766061342003,0.18462385,87430.0,87407.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766061342004,0.0114435,87423.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061343597,0.0114435,87423.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061345102,0.0114431,87426.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061345402,0.0114433,87425.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061345592,0.0114434,87424.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061346095,0.0114435,87422.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061346693,0.0114435,87422.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061347507,0.0114435,87422.0,87407.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766061347508,0.17308434,87430.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061347709,0.0114432,87425.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061349298,0.0114431,87426.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061349503,0.0114432,87425.0,87413.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766061350508,0.0114435,87422.0,87407.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766061350705,0.0114433,87424.0,87411.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061351003,0.0114433,87424.0,87410.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061351710,0.011443,87427.0,87413.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766061352110,0.18452694,87430.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061352613,0.0114427,87429.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061352912,0.18452694,87430.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061353806,0.17308434,87430.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061354413,0.00017168,87430.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061354613,0.17308434,87430.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061354813,0.17308434,87430.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061355013,0.0114433,87424.0,87410.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061355911,0.0114433,87424.0,87411.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061356314,0.011443,87427.0,87411.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061357520,0.0114438,87421.0,87410.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061357715,0.0114438,87420.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061357917,0.0114438,87420.0,87406.0,0.11245158]
["bitfinex-derivatives","BTCF0:USTF0",1766061358211,0.17308434,87430.0,87402.0,0.06126699]
["bitfinex-derivatives","BTCF0:USTF0",1766061358212,0.17291266,87416.0,87402.0,0.06126699]
["bitfinex-derivatives","BTCF0:USTF0",1766061358416,0.0114444,87415.0,87400.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766061358616,0.0288,87425.0,87400.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061358813,0.06252,87424.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061359711,0.06252,87424.0,87410.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061360018,0.06252,87424.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061360415,0.06252,87424.0,87410.0,0.18435776]
["bitfinex-derivatives","BTCF0:USTF0",1766061361113,0.06252,87424.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061361306,0.0114428,87428.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061361506,0.0114428,87428.0,87410.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061361706,0.00017168,87430.0,87418.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061361919,0.00017168,87430.0,87420.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061362232,0.0114408,87443.0,87420.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061362410,0.17291266,87450.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766061362805,0.17291266,87450.0,87430.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061363112,0.0114403,87447.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766061363308,0.17291266,87450.0,87430.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061363309,0.00017158,87448.0,87430.0,0.17308424]
["bitfinex-derivatives","BTCF0:USTF0",1766061364507,0.0114406,87445.0,87430.0,0.18452664]
["bitfinex-derivatives","BTCF0:USTF0",1766061365819,0.01161178,87448.0,87434.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766061366019,0.0114404,87446.0,87432.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1766061367631,0.0114412,87440.0,87432.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1766061367921,0.0114409,87443.0,87432.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1766061368221,0.0114411,87441.0,87432.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1766061369024,0.0114411,87441.0,87430.0,0.17308424]
["bitfinex-derivatives","BTCF0:USTF0",1766061369523,0.0114407,87444.0,87430.0,0.17308424]
["bitfinex-derivatives","BTCF0:USTF0",1766061369820,0.0114407,87444.0,87430.0,0.18452664]
["bitfinex-derivatives","BTCF0:USTF0",1766061370022,0.00017158,87448.0,87430.0,0.17308424]
["bitfinex-derivatives","BTCF0:USTF0",1766061370215,0.0114412,87440.0,87430.0,0.17308424]
["bitfinex-derivatives","BTCF0:USTF0",1766061370530,0.0114414,87438.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061370714,0.0114422,87432.0,87423.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766061371018,0.0114423,87432.0,87420.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061371423,0.0114423,87432.0,87420.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061371727,0.0114428,87428.0,87417.0,0.04913158]
["bitfinex-derivatives","BTCF0:USTF0",1766061372028,0.02888,87442.0,87417.0,0.04913158]
["bitfinex-derivatives","BTCF0:USTF0",1766061372029,0.0114439,87420.0,87417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061372726,0.0114435,87423.0,87417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061373724,0.0114431,87426.0,87417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061374021,0.02917158,87429.0,87417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061374322,0.0114431,87426.0,87417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061375107,0.0114436,87422.0,87417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061376525,0.0114438,87420.0,87417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061376724,0.0114435,87423.0,87417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061377124,0.0114437,87421.0,87417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061378228,0.011444,87419.0,87417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061379515,0.17291266,87420.0,87399.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766061379716,0.0114445,87415.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766061379916,0.0114442,87418.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766061380428,0.011444,87419.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766061380632,0.0114442,87417.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766061381330,0.17291266,87420.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061381520,0.0114434,87423.0,87410.0,0.18435766]
["bitfinex-derivatives","BTCF0:USTF0",1766061381917,0.00017158,87429.0,87411.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1766061382120,0.0016,87441.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061382431,0.0114413,87440.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061382730,0.18435396,87440.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061383022,0.17291266,87440.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061383229,0.17308424,87440.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061383628,0.17291266,87460.0,87439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766061383834,0.17291266,87460.0,87440.0,0.18435366]
["bitfinex-derivatives","BTCF0:USTF0",1766061384031,0.17291266,87460.0,87442.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766061384231,0.0114388,87459.0,87442.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766061384830,0.00017158,87459.0,87445.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766061385026,0.00017158,87459.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061385230,2.19185179,87472.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061385231,0.04118554,87503.0,87448.0,0.34582532]
["bitfinex-derivatives","BTCF0:USTF0",1766061385526,0.011435,87487.0,87460.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061385730,0.011435,87487.0,87468.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766061385929,0.00228578,87498.0,87477.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061386125,0.011434,87496.0,87480.0,0.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1766061386328,0.011434,87496.0,87465.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766061386329,0.0114343,87493.0,87479.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061386524,0.17291266,87490.0,87479.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061386934,0.0114357,87483.0,87479.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061387733,0.0114359,87480.0,87479.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061388131,0.0114375,87469.0,87461.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766061388431,0.0114395,87453.0,87439.0,0.05477437]
["bitfinex-derivatives","BTCF0:USTF0",1766061388633,0.0114396,87452.0,87440.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1766061388831,0.0114412,87440.0,87439.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061389027,0.0114398,87451.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061389028,0.00017147,87448.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061389229,0.0114418,87436.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061389744,0.00017147,87448.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061389940,0.0114413,87440.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061390238,0.0114415,87438.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061390427,0.0114416,87437.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061390731,0.0114411,87441.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061391333,0.0114405,87445.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061391636,0.0114396,87453.0,87432.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766061391837,0.0114398,87451.0,87432.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766061392232,0.17267652,87460.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061392427,0.00017147,87454.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061392624,0.0114405,87446.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061393433,0.0114405,87446.0,87432.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766061394534,0.011441,87442.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061395630,0.00568,87449.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061396436,0.0114413,87440.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061396829,0.17267652,87450.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061396830,0.03032,87448.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061397131,0.03032,87448.0,87422.0,0.01157427]
["bitfinex-derivatives","BTCF0:USTF0",1766061397132,0.17267652,87441.0,87422.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061397341,0.0114428,87428.0,87422.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061397538,0.02952,87436.0,87415.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766061397731,0.0114434,87424.0,87410.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766061397927,0.0114436,87422.0,87410.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766061398132,0.0114439,87420.0,87408.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1766061398337,0.0114439,87420.0,87406.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1766061398528,0.00012253,87419.0,87405.0,0.01161728]
["bitfinex-derivatives","BTCF0:USTF0",1766061399438,0.01156653,87419.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061399739,0.0114443,87417.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061399930,0.00012253,87419.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061400126,0.00012253,87419.0,87405.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061400637,0.0114447,87414.0,87405.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061400942,0.0114442,87417.0,87405.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061403341,0.0114445,87415.0,87405.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061404244,0.00012253,87419.0,87405.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061404440,0.01156643,87419.0,87405.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061405038,0.01156643,87419.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766061405344,0.00012253,87419.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766061405839,0.00017158,87423.0,87405.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061406032,0.17267652,87450.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061406033,0.0114424,87431.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061406237,0.0114426,87429.0,87413.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766061406643,0.0114429,87427.0,87407.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1766061406944,0.0114429,87427.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061407147,0.00017158,87426.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061407345,0.00017158,87426.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061408047,0.0114422,87433.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061408238,0.0114424,87431.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766061408839,0.011442,87434.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061409244,0.0114423,87432.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766061410948,0.0114423,87432.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061411150,0.0114419,87435.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061411341,0.0114421,87433.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061412046,0.01161338,87436.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061412251,0.011442,87434.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061412646,0.0114419,87435.0,87408.0,0.01161688]
["bitfinex-derivatives","BTCF0:USTF0",1766061412840,0.0114419,87435.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061413247,0.0114421,87433.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061413751,0.0114421,87433.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061413950,0.0114424,87431.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061415650,0.00017158,87436.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061415948,0.0114431,87426.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061416151,0.0114425,87430.0,87417.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766061416341,0.00017158,87436.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061416545,0.00829158,87436.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061417156,0.0114424,87431.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061417553,0.0114424,87431.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766061417939,0.0114424,87431.0,87417.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061418752,0.0114429,87427.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766061419638,0.0114426,87430.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766061419846,0.0114426,87430.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061419847,0.0114422,87433.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061420052,0.0114419,87435.0,87420.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061420243,0.0114424,87431.0,87417.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061420440,0.0114426,87429.0,87417.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061420644,0.0114426,87429.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766061420849,0.0114429,87428.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766061421648,0.011443,87426.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766061421848,0.011443,87426.0,87411.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061422150,0.00857158,87436.0,87408.0,0.01161678]
["bitfinex-derivatives","BTCF0:USTF0",1766061422353,0.0114435,87423.0,87408.0,0.01161688]
["bitfinex-derivatives","BTCF0:USTF0",1766061422655,0.0114435,87423.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061424150,0.00857158,87436.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061424353,0.00857158,87436.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061424354,0.0114419,87435.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061424543,0.00017158,87436.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061424744,0.0114418,87436.0,87420.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766061424945,0.0114408,87443.0,87427.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766061425153,0.00272,87444.0,87427.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766061425355,0.00272,87444.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766061425650,0.00272,87444.0,87420.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766061425852,0.00017158,87446.0,87433.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766061426046,0.00017158,87446.0,87439.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766061426248,8e-08,87446.0,87439.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766061426649,8e-08,87446.0,87434.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766061427045,8e-08,87446.0,87440.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766061427255,8e-08,87446.0,87443.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766061427460,0.25357842,87480.0,87443.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766061427461,0.0114366,87475.0,87453.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766061427753,0.68336,87474.0,87455.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766061427951,0.0114373,87470.0,87444.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766061428157,0.0114373,87470.0,87447.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766061428454,0.00017158,87467.0,87450.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061428959,0.0114385,87461.0,87443.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766061429249,0.0114379,87466.0,87441.0,0.311521]
["bitfinex-derivatives","BTCF0:USTF0",1766061429655,0.25357842,87470.0,87428.0,2.1576826]
["bitfinex-derivatives","BTCF0:USTF0",1766061429844,0.0114396,87452.0,87429.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1766061430049,0.49064,87452.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061430250,0.49064,87452.0,87420.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766061430445,0.49064,87452.0,87429.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766061430648,0.49064,87452.0,87432.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766061430844,0.49064,87452.0,87423.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766061431049,0.0114397,87451.0,87429.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061431246,0.0114397,87451.0,87429.0,0.01161408]
["bitfinex-derivatives","BTCF0:USTF0",1766061431557,0.49064,87452.0,87429.0,0.01161408]
["bitfinex-derivatives","BTCF0:USTF0",1766061431947,0.49064,87452.0,87432.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766061432147,0.00017158,87458.0,87435.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766061432344,0.19881158,87458.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766061432548,0.19881158,87458.0,87444.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766061434057,0.00017158,87458.0,87440.0,0.25357842]
["bitfinex-derivatives","BTCF0:USTF0",1766061434356,0.00017158,87458.0,87446.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766061434561,0.00017158,87458.0,87442.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766061434856,0.00017158,87458.0,87438.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766061435055,0.00017158,87458.0,87429.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061435250,0.00017158,87458.0,87444.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766061435654,0.00017158,87458.0,87440.0,0.017121]
["bitfinex-derivatives","BTCF0:USTF0",1766061438154,0.00017158,87458.0,87443.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766061438459,0.00017158,87458.0,87440.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766061438460,0.00017158,87458.0,87445.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766061438659,0.2015,87497.0,87440.0,0.25925842]
["bitfinex-derivatives","BTCF0:USTF0",1766061438851,0.0114375,87469.0,87440.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766061439056,0.0114375,87469.0,87440.0,0.25925842]
["bitfinex-derivatives","BTCF0:USTF0",1766061439259,0.0114378,87466.0,87446.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766061439455,0.0114378,87466.0,87440.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766061439456,0.0114378,87466.0,87449.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766061439651,0.0114374,87469.0,87451.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766061439858,0.00017158,87466.0,87451.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766061440462,0.00017158,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061441157,0.0114383,87462.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061441354,0.0114386,87460.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061441953,0.00017158,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061442164,0.0114384,87462.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061442557,0.01160948,87466.0,87449.0,0.01161158]
["bitfinex-derivatives","BTCF0:USTF0",1766061442863,0.01160948,87466.0,87451.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766061443365,0.0114381,87464.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061443556,0.0114381,87464.0,87450.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766061444058,0.00017158,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766061444759,0.00017158,87466.0,87449.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061444961,0.011439,87457.0,87449.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061445361,0.0114386,87460.0,87449.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061445751,0.0114383,87463.0,87449.0,0.01144158]
["bitfinex-derivatives","BTCF0:USTF0",1766061446156,0.01160938,87466.0,87451.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766061446356,0.00017158,87466.0,87449.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061447056,0.01160938,87466.0,87451.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766061447255,0.011438,87464.0,87451.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766061447967,0.00017158,87466.0,87451.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766061448156,0.00017158,87466.0,87453.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766061448355,0.0114373,87470.0,87449.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061448961,0.00364,87473.0,87463.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766061449157,2.14572,87490.0,87460.0,0.25357842]
["bitfinex-derivatives","BTCF0:USTF0",1766061449361,0.0114359,87481.0,87464.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766061449561,0.30276,87489.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061449562,0.00017147,87484.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061449767,0.0114365,87476.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061449959,0.0114372,87471.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061450265,0.01160697,87484.0,87440.0,0.25357842]
["bitfinex-derivatives","BTCF0:USTF0",1766061450266,0.0114367,87474.0,87458.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061450967,0.30276,87489.0,87458.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766061450968,0.0114363,87477.0,87459.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766061451268,0.01160787,87477.0,87461.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766061451563,0.0114367,87475.0,87459.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061451868,0.0114367,87475.0,87460.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766061452657,0.00017147,87477.0,87459.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061452863,0.0114367,87475.0,87460.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766061454072,0.0114367,87475.0,87459.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061454268,0.00017147,87477.0,87459.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061454867,0.0114385,87461.0,87450.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766061455067,0.0114394,87454.0,87447.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1766061455260,0.00164,87478.0,87442.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766061455461,0.0114389,87458.0,87442.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766061455672,0.0114391,87456.0,87442.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766061455868,0.011439,87457.0,87442.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766061456056,0.00017147,87458.0,87443.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766061456260,0.01161037,87458.0,87441.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1766061456465,0.00017147,87458.0,87444.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766061458373,0.00017147,87458.0,87441.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1766061458573,0.00017147,87458.0,87447.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766061459167,0.00017147,87458.0,87441.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1766061460358,0.00017147,87458.0,87449.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766061461359,0.00017147,87458.0,87451.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766061461868,0.00017147,87458.0,87441.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1766061462063,0.00017147,87458.0,87447.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766061462265,0.00017147,87458.0,87441.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1766061462573,0.00017147,87458.0,87449.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766061462759,0.00017147,87458.0,87442.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766061462965,0.0114398,87451.0,87440.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061463164,0.00017147,87458.0,87440.0,0.01161257]
["bitfinex-derivatives","BTCF0:USTF0",1766061463165,0.0114394,87454.0,87440.0,0.01161257]
["bitfinex-derivatives","BTCF0:USTF0",1766061463468,0.00644,87456.0,87440.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061464174,0.00644,87456.0,87443.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766061464476,0.00644,87456.0,87440.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061464976,0.00644,87456.0,87430.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766061464977,0.0114392,87455.0,87430.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766061465176,0.0114405,87446.0,87433.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766061465581,0.00644,87456.0,87435.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766061466070,0.00644,87456.0,87437.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061466277,0.0114404,87446.0,87437.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766061466572,0.0114397,87452.0,87426.0,0.0229229]
["bitfinex-derivatives","BTCF0:USTF0",1766061466773,0.0114416,87437.0,87421.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766061466968,0.00928,87443.0,87409.0,0.06114323]
["bitfinex-derivatives","BTCF0:USTF0",1766061467270,0.00928,87443.0,87408.0,0.06114323]
["bitfinex-derivatives","BTCF0:USTF0",1766061467271,0.00568,87443.0,87408.0,0.06114323]
["bitfinex-derivatives","BTCF0:USTF0",1766061467466,0.0114422,87432.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061467668,0.00176,87432.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061467974,0.00176,87432.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061468368,0.0114424,87431.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061469973,0.011443,87427.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061470175,0.00176,87432.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766061470371,0.00176,87432.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061470573,0.0114429,87427.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766061470777,0.0114429,87427.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061471178,0.0114429,87427.0,87402.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766061471375,0.0114429,87427.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061471971,0.0114437,87421.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766061472175,0.011444,87419.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766061472376,0.011444,87419.0,87390.0,2.1458]
["bitfinex-derivatives","BTCF0:USTF0",1766061472377,0.011445,87412.0,87385.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766061472575,0.00017157,87407.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766061472774,0.00017157,87407.0,87386.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766061473378,0.00017157,87407.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766061473574,0.00017157,87407.0,87396.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766061474285,0.00017157,87407.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766061474985,0.0114442,87417.0,87400.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766061475381,0.0114442,87417.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766061476183,0.0114448,87413.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061476482,0.00017157,87418.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766061476483,0.0114454,87408.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766061476784,0.0114454,87408.0,87393.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766061477283,0.0114448,87412.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766061477678,0.0114444,87416.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766061477986,0.00017157,87418.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766061478180,0.0114442,87417.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766061480188,0.0114445,87415.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766061480389,0.00017157,87418.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766061480587,0.00017157,87418.0,87388.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766061481085,0.00017157,87418.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766061481281,0.0114379,87466.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766061481282,0.0114423,87432.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766061481478,0.17289896,87430.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061481780,0.0171224,87431.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061482188,0.0114429,87427.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061482373,0.0114429,87427.0,87414.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061483585,0.0114425,87430.0,87414.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061484082,0.00568,87431.0,87414.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061484283,0.00017157,87432.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061484482,0.32388,87431.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061484684,0.32388,87431.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061484885,0.32388,87431.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766061485589,0.32388,87431.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061486186,0.32388,87431.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766061486389,0.0114425,87430.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766061486585,0.0114429,87427.0,87414.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061487582,0.0114425,87430.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061488175,0.0114425,87430.0,87417.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766061488383,0.32388,87431.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061488576,0.00017157,87432.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061488778,0.00017157,87432.0,87414.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061488779,0.00164,87435.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061488978,0.0130819,87435.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061489192,0.00164,87435.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061489889,0.00164,87435.0,87414.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061489890,0.00164,87435.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766061490594,0.0130819,87435.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061491580,0.0114421,87433.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061491890,0.0114421,87433.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061492090,0.011442,87434.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061493993,0.0114422,87432.0,87420.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1766061494184,0.0114422,87432.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061494385,0.0114422,87432.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061494887,0.00164,87435.0,87414.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061495091,0.0114438,87420.0,87405.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766061495294,0.17287349,87430.0,87395.0,2.20762323]
["bitfinex-derivatives","BTCF0:USTF0",1766061495295,0.0114435,87423.0,87410.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1766061495483,0.0114425,87431.0,87410.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1766061495683,0.0114425,87431.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061496078,0.0410425,87431.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061497387,0.0296,87431.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061497593,0.0296,87431.0,87420.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061497800,0.00017157,87432.0,87420.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061498286,0.00017157,87432.0,87422.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766061501499,0.00017157,87432.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061501686,0.00017157,87432.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061501993,0.00017157,87432.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061502789,0.0114424,87431.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061502994,0.17287349,87430.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061505298,0.0114429,87427.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061505685,0.0114442,87418.0,87404.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766061505893,0.0114443,87417.0,87400.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1766061506099,0.0114439,87419.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766061506596,0.0114427,87428.0,87409.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1766061506896,0.0114438,87421.0,87408.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766061507092,0.0114438,87421.0,87410.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1766061507292,0.0114438,87421.0,87403.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1766061507601,0.0114439,87419.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061507799,0.0114436,87422.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061507988,0.0114436,87422.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061508691,0.0114439,87420.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061510201,0.0114442,87417.0,87402.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1766061510399,0.18431739,87420.0,87402.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766061510696,0.0114441,87418.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766061510999,0.17287349,87420.0,87398.0,0.06114323]
["bitfinex-derivatives","BTCF0:USTF0",1766061511000,0.0114447,87413.0,87398.0,0.06114323]
["bitfinex-derivatives","BTCF0:USTF0",1766061511190,0.0114447,87413.0,87398.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766061511387,0.0114447,87413.0,87400.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1766061511695,0.0114459,87404.0,87388.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766061511998,0.0114459,87404.0,87390.0,0.18432119]
["bitfinex-derivatives","BTCF0:USTF0",1766061512203,0.0114461,87403.0,87387.0,0.117488]
["bitfinex-derivatives","BTCF0:USTF0",1766061512998,0.17287349,87410.0,87387.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1766061513202,0.00017157,87414.0,87387.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1766061513203,0.0114468,87398.0,87387.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1766061514401,0.17287349,87400.0,87376.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1766061514697,0.0114466,87399.0,87383.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766061515200,0.0114462,87402.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766061515498,0.17287349,87400.0,87385.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766061515897,0.0114458,87405.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766061516293,0.05828,87406.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766061516694,0.0697257,87406.0,87391.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766061517992,0.0114449,87412.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766061518192,0.04599517,87413.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766061518193,0.0114451,87410.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766061518406,0.18431859,87410.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766061518695,0.04599517,87413.0,87400.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1766061518895,0.4208444,87416.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766061519290,0.4094,87416.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766061520103,0.4094,87416.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061520307,0.0114436,87422.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061520598,0.536,87421.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061520801,0.17287349,87420.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061520999,0.18431729,87420.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766061521299,0.0114441,87418.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766061521695,0.17287349,87420.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061522004,0.54761527,87421.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061522301,0.17287349,87420.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061522691,0.54761527,87421.0,87406.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061522897,0.011444,87419.0,87403.0,0.01161747]
["bitfinex-derivatives","BTCF0:USTF0",1766061523599,0.0114443,87417.0,87403.0,0.01161747]
["bitfinex-derivatives","BTCF0:USTF0",1766061523991,0.17293204,87420.0,87403.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061524813,0.0114446,87414.0,87403.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061525707,0.17293204,87413.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061525907,0.0114453,87409.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061526507,0.0114449,87412.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061528707,0.0114446,87415.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061529305,0.3608,87408.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061529505,0.3508,87408.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061529907,0.0114443,87417.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061530106,0.0114444,87416.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061530403,0.3608,87418.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061530609,0.0114444,87416.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061532110,0.3608,87418.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766061532907,0.0114444,87415.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766061533109,0.0114444,87415.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061533311,0.3608,87418.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061533507,0.0114455,87407.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061533703,0.0114457,87406.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061533907,0.3722453,87409.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061534110,0.0114455,87407.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061534306,0.3608,87409.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061538115,0.0114454,87408.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061538419,0.3608,87409.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061539312,0.3722453,87409.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061539619,0.3608,87409.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061540409,0.0114454,87408.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061540619,0.3608,87409.0,87403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061540819,0.0114463,87401.0,87389.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766061541008,0.3722463,87401.0,87389.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766061541816,0.3608,87401.0,87390.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766061542314,0.3608,87401.0,87393.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766061547420,0.3608,87401.0,87389.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766061548219,0.3608,87401.0,87394.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766061548520,0.0114447,87414.0,87401.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766061548721,0.10484,87413.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061548925,0.25204,87416.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061549124,0.6613642,87417.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061550327,0.64992,87417.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061550828,0.3608,87418.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061552815,0.8094,87423.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061553019,0.8094,87423.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061553420,0.3608,87425.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061554016,0.3608,87425.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061554217,0.3608,87425.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766061554420,0.3608,87425.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061554421,0.3608,87425.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061555122,0.3608,87425.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061555322,0.3608,87427.0,87415.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1766061555527,0.3608,87420.0,87410.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766061556329,0.3608,87427.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061557224,0.3608,87427.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061557925,0.3722429,87427.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061558322,0.3722429,87427.0,87414.0,0.3722445]
["bitfinex-derivatives","BTCF0:USTF0",1766061558518,0.0114431,87425.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061558725,0.0114431,87425.0,87414.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1766061559024,0.0114431,87425.0,87401.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766061559025,0.3608,87418.0,87406.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1766061559225,0.3608,87418.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061559527,0.3508,87418.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061559827,0.3608,87425.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061560430,0.0114435,87422.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061560733,0.3722432,87425.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061561432,0.3608,87425.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061561816,0.3608,87425.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061562017,0.3608,87425.0,87412.0,0.3722447]
["bitfinex-derivatives","BTCF0:USTF0",1766061562229,0.3608,87425.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061562421,0.3722432,87425.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061563022,0.3608,87425.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061563222,0.0114436,87422.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061563732,0.3722432,87425.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061563925,0.3608,87425.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061566637,0.3608,87425.0,87412.0,0.3722447]
["bitfinex-derivatives","BTCF0:USTF0",1766061566836,0.3608,87425.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766061567130,0.00017157,87429.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061567537,0.00017157,87429.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061568034,0.00017157,87429.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766061568238,0.00017157,87429.0,87417.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061569131,0.00017157,87429.0,87419.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061569333,7e-08,87429.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061570140,7e-08,87429.0,87422.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766061571230,7e-08,87429.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061571426,7e-08,87429.0,87421.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061571640,7e-08,87429.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061572632,7e-08,87429.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061572836,7e-08,87429.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061574231,7e-08,87429.0,87420.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1766061574232,0.3608,87443.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061575041,0.3608,87443.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061576535,0.3608,87443.0,87435.0,0.3722418]
["bitfinex-derivatives","BTCF0:USTF0",1766061576845,0.3608,87443.0,87437.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766061577235,0.109,87450.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061577236,0.09756,87450.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061577934,0.01144,87449.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061578440,0.0114405,87445.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061578643,0.0114402,87448.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061578939,0.0114404,87446.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061579144,0.0114401,87449.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061579848,0.09756,87450.0,87437.0,0.01161297]
["bitfinex-derivatives","BTCF0:USTF0",1766061580036,0.09756,87450.0,87438.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766061580341,0.09756,87450.0,87440.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766061580539,0.09756,87450.0,87437.0,0.01161307]
["bitfinex-derivatives","BTCF0:USTF0",1766061580741,0.01144,87449.0,87437.0,0.01161307]
["bitfinex-derivatives","BTCF0:USTF0",1766061580939,0.01144,87449.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061581543,0.3608,87444.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061581843,0.3608,87434.0,87429.0,0.1440926]
["bitfinex-derivatives","BTCF0:USTF0",1766061582044,0.3608,87434.0,87421.0,2.507]
["bitfinex-derivatives","BTCF0:USTF0",1766061582045,0.3608,87434.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061582345,0.3608,87434.0,87423.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766061582545,0.3608,87434.0,87422.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1766061582844,0.0114424,87431.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061583245,0.0114424,87431.0,87420.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061583246,0.3608,87426.0,87406.0,0.06114323]
["bitfinex-derivatives","BTCF0:USTF0",1766061583448,0.3608,87426.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061583449,0.3608,87417.0,87407.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1766061583747,0.3608,87409.0,87398.0,0.06114323]
["bitfinex-derivatives","BTCF0:USTF0",1766061583946,0.3608,87409.0,87394.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766061584140,0.0114447,87413.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061584647,0.011445,87411.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061585242,0.01161617,87414.0,87398.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766061585646,0.00017157,87414.0,87398.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766061585845,0.00017157,87414.0,87400.0,0.17293127]
["bitfinex-derivatives","BTCF0:USTF0",1766061586337,0.00017157,87414.0,87402.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766061586549,0.3608,87416.0,87404.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766061586752,0.3608,87416.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766061587347,0.3608,87416.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061587649,0.00017157,87421.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061587845,0.00017157,87421.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061588849,0.3722423,87432.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061589144,0.3608,87423.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061590550,0.00017157,87427.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061592242,0.46096,87434.0,87421.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061592549,0.46096,87434.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061592749,0.0114423,87432.0,87428.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1766061592954,0.0114423,87432.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061593656,0.3608,87430.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061594254,0.01161347,87435.0,87421.0,0.3722436]
["bitfinex-derivatives","BTCF0:USTF0",1766061594949,0.0114421,87433.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061595653,0.00017157,87435.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061596150,0.00017157,87435.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061596750,0.3608,87440.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061596952,0.0114415,87438.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061597555,0.0114413,87439.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061598154,0.0114416,87437.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061598553,0.0114416,87437.0,87428.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1766061599150,0.54513185,87440.0,87428.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1766061599357,0.3722412,87440.0,87428.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1766061599558,0.0114415,87438.0,87428.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1766061600858,0.0114417,87436.0,87428.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1766061601353,0.0114414,87439.0,87428.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1766061601549,0.28532,87450.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061602159,0.28532,87450.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061602354,0.011439,87457.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061602559,0.011439,87457.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061602856,0.0114395,87453.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061603154,0.3608,87455.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061603361,0.0114393,87454.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061604860,0.3608,87455.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061604861,0.3722393,87455.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061607058,0.3608,87446.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061609358,0.02124,87446.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061609567,0.3608,87455.0,87445.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766061609762,0.3608,87455.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061609763,0.3608,87455.0,87442.0,0.01161237]
["bitfinex-derivatives","BTCF0:USTF0",1766061610364,0.3722392,87455.0,87442.0,0.01161237]
["bitfinex-derivatives","BTCF0:USTF0",1766061610564,0.3608,87455.0,87442.0,0.01161237]
["bitfinex-derivatives","BTCF0:USTF0",1766061610765,0.3608,87455.0,87444.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766061611368,0.3608,87455.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061611565,0.3608,87455.0,87443.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766061612565,0.3608,87455.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061613269,0.3608,87455.0,87442.0,0.01161237]
["bitfinex-derivatives","BTCF0:USTF0",1766061613470,0.3722392,87455.0,87442.0,0.01161237]
["bitfinex-derivatives","BTCF0:USTF0",1766061613861,0.0114397,87452.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061614264,0.0114399,87450.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061614464,0.0114396,87453.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061614969,0.3608,87455.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061615165,0.0114396,87452.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061615363,0.3608,87455.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061615967,0.3608,87455.0,87442.0,0.01161247]
["bitfinex-derivatives","BTCF0:USTF0",1766061616166,0.3608,87455.0,87444.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766061616370,0.3608,87455.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061616967,0.3608,87455.0,87444.0,0.3722406]
["bitfinex-derivatives","BTCF0:USTF0",1766061617775,0.3722393,87455.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061618173,0.3608,87448.0,87441.0,0.00971977]
["bitfinex-derivatives","BTCF0:USTF0",1766061618472,0.3608,87448.0,87439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1766061619672,0.3608,87448.0,87440.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766061619875,0.3608,87448.0,87435.0,0.34093157]
["bitfinex-derivatives","BTCF0:USTF0",1766061620066,0.3608,87448.0,87437.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766061620262,0.00228683,87458.0,87438.0,0.17289065]
["bitfinex-derivatives","BTCF0:USTF0",1766061620466,0.3608,87454.0,87438.0,0.17289065]
["bitfinex-derivatives","BTCF0:USTF0",1766061620668,0.0114395,87453.0,87438.0,0.17289065]
["bitfinex-derivatives","BTCF0:USTF0",1766061620873,0.3722404,87446.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061621677,0.3608,87446.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061623480,0.3608,87446.0,87438.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766061623776,0.3608,87446.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061623982,0.3608,87454.0,87442.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766061624682,0.3608,87454.0,87440.0,0.18433175]
["bitfinex-derivatives","BTCF0:USTF0",1766061624883,0.3608,87454.0,87440.0,0.17289065]
["bitfinex-derivatives","BTCF0:USTF0",1766061625079,0.3608,87454.0,87443.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766061625385,0.3722394,87454.0,87441.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766061625770,0.0114396,87452.0,87438.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766061625980,0.3608,87447.0,87438.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766061626382,0.3608,87447.0,87439.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766061626574,0.3608,87447.0,87440.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766061628081,0.3608,87447.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061628284,0.3608,87447.0,87440.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766061628787,0.3608,87450.0,87441.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766061630273,0.3608,87450.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061630872,0.00228683,87458.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061631870,0.01372563,87458.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061632779,0.0114391,87456.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061632977,0.00228683,87458.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061633182,0.0114395,87454.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061633377,0.0114395,87454.0,87449.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1766061633682,0.0114396,87453.0,87449.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1766061633875,0.0114392,87456.0,87449.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1766061634069,0.0114397,87451.0,87445.0,0.31826241]
["bitfinex-derivatives","BTCF0:USTF0",1766061634380,0.3608,87446.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061634584,0.3608,87446.0,87435.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061635081,0.17289065,87445.0,87428.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766061635280,0.3608,87437.0,87425.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766061636786,0.3608,87437.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766061637284,0.3608,87437.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061638173,0.3608,87437.0,87427.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766061639587,0.3608,87437.0,87429.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766061639783,0.3508,87437.0,87431.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766061639988,0.26668455,87441.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061640891,0.47116,87449.0,87437.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766061641076,0.47116,87449.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061641384,0.00017157,87452.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061641982,0.00017157,87452.0,87443.0,0.3722407]
["bitfinex-derivatives","BTCF0:USTF0",1766061642486,0.00017157,87452.0,87446.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766061644175,0.00017157,87452.0,87448.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766061644490,0.77772,87457.0,87448.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766061645479,0.00228683,87458.0,87445.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766061645675,0.01372573,87458.0,87445.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766061645876,0.0114391,87456.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061646082,0.0114393,87454.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061646278,0.3722405,87445.0,87432.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766061646694,0.3608,87436.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061646992,0.3608,87422.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061647192,0.3608,87422.0,87408.0,0.2393653]
["bitfinex-derivatives","BTCF0:USTF0",1766061647382,0.3608,87413.0,87408.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1766061647583,0.3608,87413.0,87408.0,0.2393653]
["bitfinex-derivatives","BTCF0:USTF0",1766061648291,0.3608,87422.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061648595,0.3608,87422.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766061653589,0.17289249,87440.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061653800,0.0114418,87436.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061653991,0.18096,87438.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061655192,0.45596,87441.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061655383,0.0114412,87440.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061656785,0.45596,87441.0,87428.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1766061656987,0.45596,87441.0,87422.0,0.32993157]
["bitfinex-derivatives","BTCF0:USTF0",1766061656988,0.0114421,87433.0,87422.0,0.32993157]
["bitfinex-derivatives","BTCF0:USTF0",1766061657187,0.0114421,87433.0,87422.0,0.31416157]
["bitfinex-derivatives","BTCF0:USTF0",1766061658388,0.3608,87435.0,87422.0,0.31416157]
["bitfinex-derivatives","BTCF0:USTF0",1766061658583,0.3608,87435.0,87422.0,0.32560507]
["bitfinex-derivatives","BTCF0:USTF0",1766061658793,0.3722418,87435.0,87422.0,0.31416157]
["bitfinex-derivatives","BTCF0:USTF0",1766061660491,0.3608,87423.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061661797,0.3608,87431.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061661992,0.3608,87431.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061662193,0.3608,87431.0,87419.0,0.01161547]
["bitfinex-derivatives","BTCF0:USTF0",1766061662396,0.011442,87434.0,87419.0,0.01161547]
["bitfinex-derivatives","BTCF0:USTF0",1766061662699,0.3608,87436.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061663093,0.0114418,87435.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061663293,0.0114421,87433.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061664497,0.0114424,87431.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061664901,0.011442,87434.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061665303,0.011442,87434.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061666302,0.0114425,87430.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061666507,0.3608,87436.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061666808,0.0114419,87435.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061667423,0.3608,87436.0,87423.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766061667704,0.3722417,87436.0,87423.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766061667897,0.3722417,87436.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061668206,0.011442,87434.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061668907,0.3608,87436.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061669104,0.0114424,87431.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061669607,0.3608,87436.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061670297,0.0114425,87430.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061670499,0.0114427,87429.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061671098,0.011442,87434.0,87422.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766061671400,0.011442,87434.0,87419.0,0.01161537]
["bitfinex-derivatives","BTCF0:USTF0",1766061671599,0.011442,87434.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061671798,0.0114422,87433.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061672000,0.0114422,87433.0,87419.0,0.01161547]
["bitfinex-derivatives","BTCF0:USTF0",1766061673506,0.0114423,87432.0,87419.0,0.01161547]
["bitfinex-derivatives","BTCF0:USTF0",1766061673707,0.0114425,87430.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061674312,0.0114422,87432.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061674613,0.0114421,87434.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061675310,0.0114422,87433.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061675511,0.011442,87434.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061676207,0.3608,87436.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061676403,0.21894057,87450.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061676404,0.0114414,87439.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061676609,0.70168,87443.0,87426.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766061676802,0.0114418,87436.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061677008,0.3608,87438.0,87425.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1766061677406,0.0114422,87432.0,87425.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1766061677605,0.3608,87427.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061678007,0.3608,87427.0,87420.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061678306,0.011442,87434.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061678700,0.0114422,87433.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061678905,0.3608,87438.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061679106,0.3608,87427.0,87419.0,0.01161547]
["bitfinex-derivatives","BTCF0:USTF0",1766061679905,0.3608,87427.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061681704,0.3722429,87427.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061681910,0.0114432,87425.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061682311,0.3608,87427.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061682608,0.0114432,87425.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061683217,0.3608,87427.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061685507,0.011443,87426.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061686113,0.3608,87427.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061686510,0.3722429,87427.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061686711,0.3608,87427.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061688913,0.0114435,87422.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061689320,0.0114435,87422.0,87419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061689513,0.0114438,87420.0,87419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061689719,0.3722438,87420.0,87419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061690222,0.0114442,87417.0,87404.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766061690422,0.3608,87420.0,87408.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766061691030,0.3608,87420.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061691829,0.3608,87420.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061692327,0.3722439,87420.0,87406.0,0.37241717]
["bitfinex-derivatives","BTCF0:USTF0",1766061692524,0.0114441,87418.0,87406.0,0.37241717]
["bitfinex-derivatives","BTCF0:USTF0",1766061693127,0.3608,87420.0,87406.0,0.36097157]
["bitfinex-derivatives","BTCF0:USTF0",1766061693328,0.0114442,87417.0,87406.0,0.36097157]
["bitfinex-derivatives","BTCF0:USTF0",1766061694023,0.0114439,87419.0,87406.0,0.37241717]
["bitfinex-derivatives","BTCF0:USTF0",1766061694228,0.3608,87420.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061694431,0.3608,87420.0,87406.0,0.36097157]
["bitfinex-derivatives","BTCF0:USTF0",1766061696027,0.00017157,87424.0,87406.0,0.36097157]
["bitfinex-derivatives","BTCF0:USTF0",1766061696329,0.0114426,87430.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061696919,0.0114427,87429.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061697516,0.0114429,87428.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061697724,0.08384,87432.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061698219,0.08384,87432.0,87419.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766061698423,0.0114438,87421.0,87407.0,0.1914854]
["bitfinex-derivatives","BTCF0:USTF0",1766061698720,0.0114439,87420.0,87407.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766061699728,0.0114439,87420.0,87406.0,0.36097157]
["bitfinex-derivatives","BTCF0:USTF0",1766061699932,0.0114441,87418.0,87406.0,0.36097157]
["bitfinex-derivatives","BTCF0:USTF0",1766061700118,0.3722455,87407.0,87406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061700322,0.3608,87407.0,87406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061700526,0.3608,87415.0,87406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061700736,0.3608,87415.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061701736,0.3608,87415.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061702724,0.0668,87419.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061702925,0.0668,87419.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061703123,0.0668,87419.0,87417.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1766061703329,0.0668,87419.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061703634,0.0668,87419.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061703820,0.0668,87419.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061705124,0.0668,87419.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061705329,0.0668,87419.0,87407.0,0.3722454]
["bitfinex-derivatives","BTCF0:USTF0",1766061705820,0.078244,87419.0,87407.0,0.3722454]
["bitfinex-derivatives","BTCF0:USTF0",1766061706424,0.078244,87419.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061707232,0.078244,87419.0,87407.0,0.3722455]
["bitfinex-derivatives","BTCF0:USTF0",1766061708339,0.0668,87419.0,87408.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766061708644,0.0668,87419.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061710934,0.0668,87419.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061711635,0.0668,87419.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061711933,0.00017157,87421.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061712834,0.00017157,87421.0,87414.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061713034,0.3608,87426.0,87414.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061713235,0.372243,87426.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061713429,0.3608,87426.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766061714241,0.3608,87426.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061714429,0.3608,87426.0,87416.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766061714837,0.3608,87426.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766061716946,0.3608,87426.0,87418.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061717640,0.3608,87426.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061718443,0.3608,87426.0,87418.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061719532,0.3608,87426.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061719943,0.3608,87426.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061720134,0.3608,87426.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061720334,0.3608,87426.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061720737,0.3608,87426.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766061721131,0.3608,87426.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061721741,0.372243,87426.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061721944,0.0114433,87424.0,87414.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1766061722242,0.0114436,87422.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061722446,0.3608,87426.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061722447,0.3608,87419.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061723035,0.0114444,87416.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061723240,0.3608,87419.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061723536,0.0114442,87417.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061723745,0.0114441,87418.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061724633,0.3608,87411.0,87406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061726551,0.372244,87419.0,87406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766061727441,0.3608,87419.0,87406.0,0.01144557]
["bitfinex-derivatives","BTCF0:USTF0",1766061727744,0.3608,87419.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061727944,0.3608,87431.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061728137,0.3608,87431.0,87419.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061728940,0.0114425,87430.0,87419.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061729137,0.0114427,87428.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061729539,0.0114431,87426.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061730446,0.0114426,87430.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061731852,0.0114427,87428.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061732549,0.3722424,87431.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061734648,0.3608,87431.0,87419.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061734850,0.3608,87431.0,87418.0,0.3722439]
["bitfinex-derivatives","BTCF0:USTF0",1766061734851,0.0114425,87430.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061735353,0.0114428,87428.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061736246,0.0114433,87424.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061736448,0.17294798,87430.0,87418.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1766061736449,0.011443,87427.0,87418.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1766061736753,0.0114432,87425.0,87418.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1766061738654,0.0114428,87428.0,87418.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1766061739458,0.0114425,87430.0,87418.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1766061740257,0.0114428,87428.0,87418.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1766061743645,0.011443,87427.0,87418.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1766061743955,0.0114434,87424.0,87418.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1766061745456,0.17294798,87430.0,87418.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1766061745657,0.011444,87419.0,87410.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061745949,0.3608,87424.0,87410.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061746342,0.0114436,87422.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061746544,0.3608,87424.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061746947,0.3722433,87424.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061747252,0.3722433,87424.0,87410.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061747253,0.3608,87424.0,87410.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061747445,0.3408,87424.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061747940,0.00965007,87429.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061748746,0.3722423,87431.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061749352,0.3722423,87431.0,87420.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061749542,0.3608,87431.0,87420.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1766061749948,0.3722425,87431.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061750455,0.0114426,87430.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061750850,0.0114427,87429.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061751249,0.3722424,87431.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061751449,0.3722424,87431.0,87419.0,0.3722439]
["bitfinex-derivatives","BTCF0:USTF0",1766061751957,0.0114426,87430.0,87420.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061752158,0.0114426,87430.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061754664,0.3608,87431.0,87420.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061754960,0.65390116,87443.0,87420.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061754961,0.29310116,87443.0,87426.0,0.3722429]
["bitfinex-derivatives","BTCF0:USTF0",1766061755159,0.0114413,87439.0,87430.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061755354,0.0114416,87438.0,87430.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061755663,0.0114416,87438.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061756057,0.83436,87439.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061756256,0.0114419,87435.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061757158,0.83436,87439.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061757360,0.02639795,87438.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061757551,0.0114423,87432.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061757756,0.83436,87439.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061757956,0.02639817,87438.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061758156,0.02639817,87437.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061758459,0.83436,87439.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061758666,0.0263974,87438.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061758864,0.0263974,87437.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061759056,0.83436,87439.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061759257,0.0114423,87432.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061760058,0.0114424,87431.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061760461,0.0114426,87429.0,87416.0,0.2382842]
["bitfinex-derivatives","BTCF0:USTF0",1766061760661,0.0114426,87429.0,87420.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061760962,0.17294798,87430.0,87413.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766061761167,0.3608,87424.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061762662,0.18438928,87440.0,87426.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766061762869,0.18438928,87440.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061763558,0.0114414,87438.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061763756,0.0114417,87436.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061763961,0.3608,87431.0,87420.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061764160,0.3608,87431.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766061764356,0.3608,87431.0,87410.0,0.17311955]
["bitfinex-derivatives","BTCF0:USTF0",1766061764357,0.0114428,87428.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061764669,0.3608,87423.0,87413.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766061765561,0.3608,87423.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061766154,0.3508,87423.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061767761,0.3408,87423.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061768064,0.3308,87423.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061769162,0.3308,87423.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061769361,0.3108,87423.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061769562,0.3008,87423.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061769756,0.3008,87423.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061770266,0.3008,87423.0,87410.0,0.17311955]
["bitfinex-derivatives","BTCF0:USTF0",1766061770861,0.3008,87423.0,87410.0,0.18456465]
["bitfinex-derivatives","BTCF0:USTF0",1766061773065,0.0114435,87422.0,87410.0,0.01161667]
["bitfinex-derivatives","BTCF0:USTF0",1766061773265,0.0114435,87422.0,87410.0,0.18456465]
["bitfinex-derivatives","BTCF0:USTF0",1766061773469,0.3008,87423.0,87410.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061773667,0.3008,87423.0,87409.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1766061773668,0.3608,87416.0,87409.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1766061773866,0.3608,87416.0,87399.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1766061774073,0.3608,87416.0,87400.0,0.17294798]
["bitfinex-derivatives","BTCF0:USTF0",1766061774568,0.3608,87416.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061774875,0.3608,87416.0,87406.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766061775466,0.3608,87416.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061776569,0.00017157,87417.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061777567,0.00017157,87417.0,87409.0,0.3722451]
["bitfinex-derivatives","BTCF0:USTF0",1766061778063,0.00017157,87417.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061779465,0.00017157,87417.0,87409.0,0.3722452]
["bitfinex-derivatives","BTCF0:USTF0",1766061780378,0.00017157,87417.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061780579,0.00017157,87417.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061781869,0.01161587,87417.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061782078,0.00017157,87417.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061782377,0.00017157,87417.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061782580,0.0114447,87414.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061783481,0.0114447,87414.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766061783682,0.00017157,87417.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061783985,0.0114455,87408.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061784281,0.3608,87403.0,87399.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061786580,0.3608,87403.0,87396.0,0.00965936]
["bitfinex-derivatives","BTCF0:USTF0",1766061787283,0.3608,87403.0,87390.0,0.78402825]
["bitfinex-derivatives","BTCF0:USTF0",1766061787491,0.3608,87408.0,87390.0,0.95696528]
["bitfinex-derivatives","BTCF0:USTF0",1766061787673,0.22816,87416.0,87403.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766061787879,0.22816,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061788084,0.0114444,87415.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061788269,0.0114447,87413.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061788474,0.0114445,87415.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061789276,0.22816,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061791086,0.0114445,87415.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061791981,0.22816,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061792890,0.2396044,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061793188,0.0114445,87415.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061794285,0.0114448,87413.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061795586,0.2396044,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061795884,0.22816,87416.0,87406.0,0.3722456]
["bitfinex-derivatives","BTCF0:USTF0",1766061796074,0.22816,87416.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061796075,0.58624,87416.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061796282,0.19499,87416.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061796583,0.18499,87416.0,87406.0,0.3722456]
["bitfinex-derivatives","BTCF0:USTF0",1766061797088,0.18499,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061797785,0.04999,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061798987,0.0614344,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061799191,0.0114449,87412.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061800691,0.0114445,87415.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061801591,0.00999,87416.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061801786,0.3608,87418.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061802293,0.3608,87418.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061803288,0.0114443,87417.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061803794,0.0114444,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061804891,0.3608,87418.0,87406.0,0.3722455]
["bitfinex-derivatives","BTCF0:USTF0",1766061805092,0.0114442,87417.0,87406.0,0.3722455]
["bitfinex-derivatives","BTCF0:USTF0",1766061805298,0.0114442,87417.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061806197,0.3608,87418.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061807990,0.0114444,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061809688,0.0114443,87417.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061809886,0.3608,87418.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061809887,0.3508,87418.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061810395,0.0114442,87417.0,87406.0,0.3722455]
["bitfinex-derivatives","BTCF0:USTF0",1766061810593,0.5074439,87420.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061810792,0.011444,87419.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061810986,0.496,87420.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061811385,0.0114443,87417.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061811595,0.3722446,87414.0,87408.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061813397,0.3608,87414.0,87408.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061813786,1.57e-06,87421.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061815699,1.57e-06,87421.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061821597,0.4584,87432.0,87421.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766061822004,0.4584,87432.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061822398,0.4584,87432.0,87423.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061823104,0.4584,87432.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061823105,0.4584,87432.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061823801,0.3608,87430.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061824006,0.3608,87417.0,87410.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1766061824601,0.3608,87417.0,87412.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061825108,0.0114426,87429.0,87414.0,0.3722446]
["bitfinex-derivatives","BTCF0:USTF0",1766061825309,0.0114426,87429.0,87415.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061826312,0.0114435,87422.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061826509,0.3608,87415.0,87408.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061829009,0.3608,87423.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061829609,0.3608,87423.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061829810,0.3608,87423.0,87408.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061830012,0.3608,87423.0,87416.0,0.3722443]
["bitfinex-derivatives","BTCF0:USTF0",1766061830208,0.24088,87428.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061830409,0.24088,87428.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061830610,0.2523228,87428.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061832103,0.3608,87426.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061832518,0.2523228,87428.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061832519,0.24088,87428.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061832721,0.20088,87428.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061832925,0.18088,87428.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061834020,0.18088,87428.0,87419.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766061834419,0.18088,87428.0,87421.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766061834824,0.18088,87428.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061835016,0.18088,87428.0,87420.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766061836313,0.45905157,87436.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061836615,0.45905157,87436.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061840426,2.14652,87445.0,87433.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766061840427,0.72332,87444.0,87433.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766061841724,0.72332,87444.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061847428,0.00010866,87447.0,87440.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766061847728,0.00010866,87447.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061850319,0.00010866,87447.0,87435.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766061850320,0.36090866,87447.0,87430.0,0.36097157]
["bitfinex-derivatives","BTCF0:USTF0",1766061850516,0.0114409,87443.0,87430.0,0.35241397]
["bitfinex-derivatives","BTCF0:USTF0",1766061850726,0.011441,87442.0,87430.0,0.33097157]
["bitfinex-derivatives","BTCF0:USTF0",1766061852225,0.3722416,87437.0,87430.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061852431,0.0114418,87436.0,87423.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1766061853626,0.3608,87437.0,87423.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1766061853822,0.3608,87437.0,87424.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061854229,0.3722416,87437.0,87424.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061854426,0.3722416,87437.0,87423.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1766061854618,0.3722416,87437.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061854619,0.3608,87437.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061855332,0.3722417,87437.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061856624,0.3608,87437.0,87424.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061858232,0.3608,87437.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061858434,0.3608,87437.0,87423.0,0.3722433]
["bitfinex-derivatives","BTCF0:USTF0",1766061861831,0.3608,87437.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061862935,0.3608,87437.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766061863835,0.0114417,87436.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766061864042,0.3608,87437.0,87426.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766061865038,0.3608,87437.0,87423.0,0.3722433]
["bitfinex-derivatives","BTCF0:USTF0",1766061865630,0.0114417,87436.0,87423.0,0.3722433]
["bitfinex-derivatives","BTCF0:USTF0",1766061866043,0.3608,87437.0,87425.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766061866240,0.3722416,87437.0,87425.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766061867634,0.3608,87437.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061867828,0.3608,87437.0,87428.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766061868043,0.3608,87437.0,87426.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766061868836,0.3608,87437.0,87424.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766061869031,0.3608,87437.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061869237,0.3608,87437.0,87425.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766061870050,0.3608,87437.0,87423.0,0.3722434]
["bitfinex-derivatives","BTCF0:USTF0",1766061870444,0.0114419,87435.0,87423.0,0.3722434]
["bitfinex-derivatives","BTCF0:USTF0",1766061871348,0.0114421,87433.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061872840,0.0114423,87432.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061874046,0.0114419,87435.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061874248,0.0114421,87434.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061874639,0.0114422,87433.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061874946,0.0114426,87429.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061875252,0.3608,87425.0,87413.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1766061875455,0.3608,87425.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061875456,0.3608,87415.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061875753,0.3608,87415.0,87406.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1766061877243,0.3608,87415.0,87406.0,0.3062456]
["bitfinex-derivatives","BTCF0:USTF0",1766061877945,0.3608,87415.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061878348,0.3608,87415.0,87406.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1766061878955,0.3608,87415.0,87405.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766061879157,0.3608,87415.0,87406.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1766061879756,0.3608,87415.0,87406.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1766061880152,0.3608,87415.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061880951,0.3608,87415.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766061881454,0.2008,87415.0,87411.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061881659,0.00017157,87419.0,87411.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061883159,0.00017157,87419.0,87409.0,0.17286659]
["bitfinex-derivatives","BTCF0:USTF0",1766061885165,0.00017157,87419.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061885752,0.00017157,87419.0,87409.0,0.17286659]
["bitfinex-derivatives","BTCF0:USTF0",1766061886463,0.00017157,87419.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061886858,0.3608,87425.0,87409.0,0.17286659]
["bitfinex-derivatives","BTCF0:USTF0",1766061887053,0.32335,87425.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061887249,0.25335,87425.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061887459,0.23335,87425.0,87418.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766061888260,0.23335,87425.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061888660,0.011443,87427.0,87414.0,0.3722445]
["bitfinex-derivatives","BTCF0:USTF0",1766061891160,0.0114431,87426.0,87414.0,0.3722445]
["bitfinex-derivatives","BTCF0:USTF0",1766061891748,0.00017157,87430.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061891952,0.0114435,87422.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061893154,0.3608,87418.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061893354,0.3608,87418.0,87407.0,0.3722455]
["bitfinex-derivatives","BTCF0:USTF0",1766061893959,0.3608,87418.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061895763,0.3722442,87418.0,87407.0,0.4344455]
["bitfinex-derivatives","BTCF0:USTF0",1766061896067,0.3608,87410.0,87402.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061896268,0.3608,87410.0,87405.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1766061896654,0.0114455,87407.0,87387.0,0.05444802]
["bitfinex-derivatives","BTCF0:USTF0",1766061896850,0.3408,87400.0,87390.0,0.17292048]
["bitfinex-derivatives","BTCF0:USTF0",1766061897058,0.3408,87400.0,87396.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766061897657,0.00017157,87407.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061899265,0.00017157,87407.0,87399.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766061900968,0.00017157,87407.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061901155,0.00017157,87407.0,87402.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766061901565,0.04480644,87428.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061901760,0.3608,87430.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061901958,0.57933343,87430.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061902158,0.3608,87423.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061902567,0.0114437,87421.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061903156,0.3608,87423.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061903372,0.0114435,87422.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061903662,0.0114435,87422.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061904061,0.3608,87423.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061904664,0.3608,87423.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061904865,0.0114435,87422.0,87409.0,0.01161667]
["bitfinex-derivatives","BTCF0:USTF0",1766061905056,0.0114438,87420.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061905262,0.0114438,87421.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061906665,0.3608,87423.0,87409.0,0.01161677]
["bitfinex-derivatives","BTCF0:USTF0",1766061907068,0.0114435,87422.0,87409.0,0.01161677]
["bitfinex-derivatives","BTCF0:USTF0",1766061907260,0.0114438,87420.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061907560,0.3608,87423.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061907772,0.011444,87418.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061908273,0.0114443,87416.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061908464,0.011444,87419.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061909465,0.0114436,87422.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061909971,0.0114438,87420.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061910269,0.011444,87419.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061911572,0.0114438,87421.0,87409.0,0.01161677]
["bitfinex-derivatives","BTCF0:USTF0",1766061911769,0.3608,87423.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061911975,0.3608,87423.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061912473,0.3608,87423.0,87414.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766061912675,0.01161447,87427.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061912878,0.00017157,87427.0,87416.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766061913664,0.00017157,87427.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061914062,0.08694216,87459.0,87424.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766061914265,0.0114417,87436.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061914462,0.0114417,87436.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061915269,0.01155006,87439.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061915674,0.00010866,87439.0,87426.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766061915876,0.00010866,87439.0,87428.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766061917987,0.00010866,87439.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061918386,0.00010866,87439.0,87428.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766061920384,0.00010866,87439.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061922187,0.00010866,87439.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061922486,0.3608,87428.0,87419.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1766061923090,0.3608,87428.0,87419.0,0.2374039]
["bitfinex-derivatives","BTCF0:USTF0",1766061924385,0.3608,87421.0,87420.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1766061924788,0.3608,87421.0,87415.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766061924981,0.3608,87421.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061924982,0.0114438,87420.0,87407.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766061925182,0.3608,87414.0,87408.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1766061925381,0.3608,87414.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766061925692,0.3608,87421.0,87408.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1766061925693,0.3608,87421.0,87411.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061925986,0.3608,87421.0,87414.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766061926185,0.00017157,87425.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061927493,0.0114433,87424.0,87416.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766061927795,0.3608,87420.0,87412.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1766061927985,0.3608,87420.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061928178,0.0758,87420.0,87415.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766061928384,0.00017157,87425.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061928579,0.3722423,87432.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061928794,0.3722423,87432.0,87418.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061929089,0.3722423,87432.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766061929390,0.3722423,87432.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061929896,0.3722423,87432.0,87418.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766061930882,0.0114425,87431.0,87416.0,0.3722443]
["bitfinex-derivatives","BTCF0:USTF0",1766061931590,0.011443,87426.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061931894,0.011443,87426.0,87416.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766061932091,0.00017157,87433.0,87416.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766061932492,0.011443,87426.0,87416.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766061935496,0.0114427,87428.0,87416.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766061935889,0.0114431,87426.0,87416.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766061936993,0.0114427,87429.0,87416.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766061937194,0.00017157,87433.0,87417.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766061937390,0.01161377,87433.0,87416.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766061937595,0.00017157,87433.0,87416.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766061938199,0.0114425,87430.0,87416.0,0.3622442]
["bitfinex-derivatives","BTCF0:USTF0",1766061938401,0.00017157,87433.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061939092,1.57e-06,87433.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061939998,1.57e-06,87433.0,87427.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766061940703,1.57e-06,87433.0,87424.0,0.3722431]
["bitfinex-derivatives","BTCF0:USTF0",1766061941101,1.57e-06,87433.0,87426.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766061942206,1.57e-06,87433.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061951409,1.57e-06,87433.0,87431.0,0.3722423]
["bitfinex-derivatives","BTCF0:USTF0",1766061951610,1.57e-06,87433.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061955511,1.57e-06,87433.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061956110,1.57e-06,87433.0,87426.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766061958206,1.57e-06,87433.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061959012,1.57e-06,87433.0,87426.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766061959399,1.57e-06,87433.0,87428.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766061959607,1.57e-06,87433.0,87431.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766061959813,1.57e-06,87433.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061963901,1.57e-06,87433.0,87432.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766061964617,1.57e-06,87433.0,87424.0,0.3722432]
["bitfinex-derivatives","BTCF0:USTF0",1766061965114,1.57e-06,87433.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061971914,1.57e-06,87433.0,87424.0,0.3722431]
["bitfinex-derivatives","BTCF0:USTF0",1766061972116,1.57e-06,87433.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061974017,0.0114424,87431.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061974713,0.01144377,87433.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061975519,0.01144377,87433.0,87408.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766061975520,0.7216,87430.0,87408.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766061975819,0.0114445,87415.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061976018,0.3608,87409.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061976317,0.28574,87409.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061976517,0.3608,87417.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061982819,0.3608,87417.0,87408.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766061983825,0.3508,87417.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061984014,0.3508,87417.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766061984015,0.3308,87417.0,87409.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766061984822,0.3308,87417.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061985013,0.3308,87417.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061985419,0.3308,87417.0,87413.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766061985925,0.3308,87417.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061986113,0.3308,87417.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061986517,0.32063,87417.0,87412.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766061986826,0.32063,87417.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061987214,0.32063,87417.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061989022,0.32063,87417.0,87408.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766061990028,0.32063,87417.0,87410.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766061991020,0.32063,87417.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061991731,0.32063,87417.0,87410.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766061993130,0.32063,87417.0,87411.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766061993842,0.3608,87426.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061994130,0.18430226,87430.0,87416.0,0.3722442]
["bitfinex-derivatives","BTCF0:USTF0",1766061994928,0.0114427,87429.0,87416.0,0.3722442]
["bitfinex-derivatives","BTCF0:USTF0",1766061995832,0.0114429,87427.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061996032,0.0114434,87423.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061996528,0.0114436,87422.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766061996727,0.17285976,87430.0,87416.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766061996929,0.0114438,87420.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061997137,0.3722435,87423.0,87407.0,0.01161697]
["bitfinex-derivatives","BTCF0:USTF0",1766061998029,0.0114437,87421.0,87407.0,0.01161697]
["bitfinex-derivatives","BTCF0:USTF0",1766061998229,0.0114439,87419.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061998427,0.0114436,87421.0,87407.0,0.01161707]
["bitfinex-derivatives","BTCF0:USTF0",1766061999120,0.3722434,87423.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766061999323,0.0114437,87421.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766061999527,0.3722434,87423.0,87408.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766062000319,0.3722434,87423.0,87409.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766062001534,0.3722434,87423.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766062001535,0.0114437,87421.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766062002028,0.3608,87423.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766062002029,0.0114441,87418.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766062002218,0.0114443,87417.0,87407.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062002419,0.3608,87411.0,87404.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1766062002619,0.3608,87411.0,87403.0,0.0048959]
["bitfinex-derivatives","BTCF0:USTF0",1766062002835,0.0114461,87403.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062003025,0.3608,87395.0,87387.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062003329,0.3608,87388.0,87382.0,0.01162027]
["bitfinex-derivatives","BTCF0:USTF0",1766062005532,0.3608,87388.0,87382.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766062005736,0.3608,87388.0,87382.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062006823,0.3608,87388.0,87366.0,0.42688159]
["bitfinex-derivatives","BTCF0:USTF0",1766062006824,0.3608,87383.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062007025,0.0114478,87390.0,87350.0,0.53372123]
["bitfinex-derivatives","BTCF0:USTF0",1766062007026,0.3608,87375.0,87350.0,0.53372123]
["bitfinex-derivatives","BTCF0:USTF0",1766062007228,0.3608,87373.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062007625,0.3608,87373.0,87360.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766062007933,0.17292123,87370.0,87360.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766062008227,0.0114505,87369.0,87360.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766062008428,0.0114505,87369.0,87360.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062008630,0.17292123,87370.0,87360.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766062008936,0.17292123,87370.0,87358.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766062008937,0.3608,87366.0,87358.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766062010928,0.3608,87366.0,87358.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062012832,0.3608,87359.0,87358.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062013537,0.0114519,87358.0,87341.0,0.149814]
["bitfinex-derivatives","BTCF0:USTF0",1766062013739,0.3608,87359.0,87343.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766062014128,0.3608,87349.0,87343.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766062014335,0.00011003,87348.0,87343.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766062014932,0.00011003,87348.0,87341.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766062015236,0.00011003,87348.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062016539,0.00011003,87348.0,87338.0,0.01374437]
["bitfinex-derivatives","BTCF0:USTF0",1766062017046,0.00011003,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766062019036,0.3608,87341.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766062020131,0.3608,87341.0,87337.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062021042,0.0114561,87327.0,87308.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766062021343,0.0114561,87327.0,87305.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062021344,0.0114574,87317.0,87305.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062021542,0.3608,87313.0,87300.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1766062021751,0.0114576,87315.0,87297.0,0.06377847]
["bitfinex-derivatives","BTCF0:USTF0",1766062021752,0.3608,87305.0,87297.0,0.06377847]
["bitfinex-derivatives","BTCF0:USTF0",1766062021940,0.3608,87305.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062022244,0.01158498,87304.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062022439,0.00012598,87304.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062023447,0.00012598,87304.0,87295.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766062024445,0.00012598,87304.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062025142,0.0114599,87297.0,87292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766062025347,0.3608,87298.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766062025348,0.3722599,87298.0,87281.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766062025543,0.3608,87291.0,87277.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766062025844,0.18466411,87290.0,87271.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766062026147,0.3722608,87291.0,87271.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766062026345,0.3722608,87291.0,87276.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766062026346,0.00017178,87290.0,87276.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766062026552,0.00017178,87290.0,87276.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766062027044,0.00017178,87290.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062027247,0.3608,87283.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062027444,0.00012569,87282.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062028237,0.00017178,87290.0,87276.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766062028838,0.00017178,87290.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062029040,0.3608,87291.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062029041,0.23376,87291.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062029237,0.16384,87296.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062031362,0.0114602,87295.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062031653,0.3608,87292.0,87273.0,0.372263]
["bitfinex-derivatives","BTCF0:USTF0",1766062031852,0.17320331,87290.0,87273.0,0.372263]
["bitfinex-derivatives","BTCF0:USTF0",1766062032240,0.17320331,87290.0,87275.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766062033057,0.3608,87292.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062033249,0.18704,87291.0,87277.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766062033449,0.18704,87291.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766062033647,0.18704,87291.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062034250,0.17320331,87290.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766062034754,0.18704,87291.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766062035160,0.18704,87291.0,87277.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766062035960,0.31776,87291.0,87277.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766062036261,0.31776,87291.0,87274.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766062037158,0.3608,87292.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062037356,0.25968,87294.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062037656,0.00017178,87299.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062038057,0.00017178,87299.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062038452,0.32468,87307.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062038862,0.62916,87308.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062040660,0.00017178,87312.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062042561,1.78e-06,87312.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062044060,1.78e-06,87312.0,87305.0,0.3722588]
["bitfinex-derivatives","BTCF0:USTF0",1766062044258,1.78e-06,87312.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062045063,1.78e-06,87312.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766062047660,0.0114546,87338.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766062047867,0.05564,87338.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062048075,0.3608,87337.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062048364,0.3722557,87330.0,87306.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1766062048554,0.3608,87323.0,87306.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1766062048754,0.36097178,87323.0,87306.0,0.42453178]
["bitfinex-derivatives","BTCF0:USTF0",1766062049369,0.36097178,87323.0,87306.0,0.62645178]
["bitfinex-derivatives","BTCF0:USTF0",1766062049558,0.36097178,87323.0,87310.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766062050066,0.36097178,87323.0,87312.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766062051373,0.3608,87330.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062051666,0.3508,87330.0,87320.0,0.3722568]
["bitfinex-derivatives","BTCF0:USTF0",1766062052864,0.3508,87330.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062053062,0.3622556,87330.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062053265,0.3508,87330.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062053861,0.0114552,87333.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062054058,0.01140956,87514.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062054261,0.11868,87353.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062054657,0.1301327,87353.0,87343.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766062055064,0.0114528,87351.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062055863,0.0114531,87349.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062056157,0.3608,87344.0,87335.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062056364,0.3608,87344.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062056365,0.3608,87336.0,87325.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766062057357,0.3608,87336.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766062057661,0.2288,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062057857,0.2402537,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062059273,0.2288,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062059471,0.0114547,87337.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062059668,0.3608,87331.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062061369,0.3608,87331.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062061370,0.011456,87327.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062061564,0.3608,87324.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062062173,0.3608,87324.0,87316.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766062062373,0.00017178,87329.0,87318.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766062062672,0.00017178,87329.0,87315.0,0.3722574]
["bitfinex-derivatives","BTCF0:USTF0",1766062062865,0.00017178,87329.0,87317.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766062063267,0.00017178,87329.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062063470,0.00017178,87329.0,87316.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766062063976,0.00017178,87329.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062064466,0.0114564,87324.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062064774,0.0114564,87324.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062064775,0.3722564,87324.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062065368,0.3608,87324.0,87311.0,0.01162978]
["bitfinex-derivatives","BTCF0:USTF0",1766062065867,0.3608,87324.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062066576,0.00017178,87329.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062066877,0.00017178,87329.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062069573,1.78e-06,87329.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062075374,1.78e-06,87329.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062075375,0.0114562,87326.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062075682,0.3608,87327.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062076180,0.3608,87327.0,87318.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766062080786,0.3608,87327.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766062082272,0.3608,87327.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766062082478,0.20292,87334.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062082673,0.45952,87335.0,87326.0,0.372256]
["bitfinex-derivatives","BTCF0:USTF0",1766062083078,0.0114548,87337.0,87326.0,0.372256]
["bitfinex-derivatives","BTCF0:USTF0",1766062083381,0.17148,87336.0,87326.0,0.372256]
["bitfinex-derivatives","BTCF0:USTF0",1766062083587,0.17148,87336.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062084488,0.1829349,87336.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062085387,0.3540545,87339.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062085584,0.0114546,87338.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062086386,0.0114548,87337.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062086983,0.17328817,87336.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062087293,0.3608,87333.0,87326.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1766062087490,0.3608,87333.0,87321.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766062088391,0.3608,87333.0,87318.0,0.372257]
["bitfinex-derivatives","BTCF0:USTF0",1766062088779,0.3608,87333.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766062089388,0.3608,87333.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062089989,0.3608,87333.0,87319.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766062092492,0.0114553,87332.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062092694,0.0114553,87332.0,87318.0,0.3722571]
["bitfinex-derivatives","BTCF0:USTF0",1766062093094,0.3608,87333.0,87319.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766062093295,0.3608,87333.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766062093684,0.3508,87333.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062093892,0.3426,87339.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062094080,0.5493744,87339.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062094996,0.53792,87339.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062095290,0.17345995,87340.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062095494,0.80781995,87340.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062095884,0.17345995,87340.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062096083,0.76113995,87340.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062096594,0.17345995,87340.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062096794,0.73829995,87340.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062097495,0.0114544,87339.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062097687,0.0114549,87336.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062097887,0.0114549,87336.0,87321.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766062098197,0.3608,87339.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062098198,0.3722545,87339.0,87322.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766062098394,0.0114546,87338.0,87322.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766062099200,0.0114548,87336.0,87322.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766062101394,0.3608,87339.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062101395,0.3608,87339.0,87329.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766062101691,0.3608,87339.0,87330.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766062102294,0.3608,87339.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766062102597,0.3608,87339.0,87330.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766062102793,0.3608,87339.0,87327.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766062103194,0.3608,87339.0,87328.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766062103493,0.3608,87339.0,87325.0,0.2984957]
["bitfinex-derivatives","BTCF0:USTF0",1766062103697,0.011456,87327.0,87309.0,0.41604248]
["bitfinex-derivatives","BTCF0:USTF0",1766062103891,0.0114562,87326.0,87313.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766062104095,0.0114563,87325.0,87311.0,0.01162978]
["bitfinex-derivatives","BTCF0:USTF0",1766062105794,0.0114559,87328.0,87313.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766062106101,0.3608,87330.0,87317.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766062106302,0.3608,87330.0,87317.0,0.3722572]
["bitfinex-derivatives","BTCF0:USTF0",1766062106903,0.53408817,87330.0,87317.0,0.3722572]
["bitfinex-derivatives","BTCF0:USTF0",1766062107603,0.0114557,87329.0,87317.0,0.3722572]
["bitfinex-derivatives","BTCF0:USTF0",1766062107994,0.0114557,87329.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062109005,0.53408817,87330.0,87318.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766062109600,0.3608,87330.0,87320.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766062110399,0.3608,87330.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062110400,0.011456,87327.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062111294,0.0114557,87329.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062111895,0.3608,87330.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062112793,0.3608,87330.0,87317.0,0.3722572]
["bitfinex-derivatives","BTCF0:USTF0",1766062113003,0.3722557,87330.0,87317.0,0.3722572]
["bitfinex-derivatives","BTCF0:USTF0",1766062113805,0.54554387,87330.0,87317.0,0.3722572]
["bitfinex-derivatives","BTCF0:USTF0",1766062114002,0.0114565,87323.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062114202,0.3608,87318.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062114398,0.3608,87316.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062116402,0.2008,87316.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062116608,0.00017178,87322.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062117504,0.45508,87329.0,87315.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766062117697,0.4665357,87329.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062118006,0.3722557,87329.0,87314.0,0.3722576]
["bitfinex-derivatives","BTCF0:USTF0",1766062118402,0.3722557,87329.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062118606,0.011456,87327.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062119400,0.3608,87329.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062120012,0.3608,87320.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062121602,0.03915686,87320.0,87311.0,0.01162978]
["bitfinex-derivatives","BTCF0:USTF0",1766062121801,0.3608,87327.0,87317.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766062122005,0.00011029,87330.0,87319.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766062122710,0.00011029,87330.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062124512,2.9e-07,87330.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062124804,2.9e-07,87330.0,87328.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766062125012,2.9e-07,87330.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062129712,2.9e-07,87330.0,87327.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766062130510,2.9e-07,87330.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062132620,2.9e-07,87330.0,87327.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766062132816,2.9e-07,87330.0,87329.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766062134111,0.1732439,87340.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062134112,0.0114532,87349.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766062134314,0.1732439,87350.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062134821,0.0114533,87347.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062135014,0.184697,87350.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062137910,0.38516,87353.0,87340.0,0.3722542]
["bitfinex-derivatives","BTCF0:USTF0",1766062138115,0.3608,87354.0,87340.0,0.5454981]
["bitfinex-derivatives","BTCF0:USTF0",1766062138813,0.3608,87354.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062138814,0.3722525,87354.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062139012,0.0114527,87352.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062141726,0.3608,87354.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062142721,0.0114531,87349.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062142926,0.3608,87354.0,87340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766062143121,0.3608,87346.0,87327.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1766062143327,0.3608,87335.0,87328.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766062143524,0.3608,87335.0,87327.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1766062143722,0.3608,87335.0,87284.0,0.37378444]
["bitfinex-derivatives","BTCF0:USTF0",1766062143723,0.3608,87328.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062143914,0.3608,87318.0,87309.0,0.06670078]
["bitfinex-derivatives","BTCF0:USTF0",1766062144113,0.3722559,87328.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062144114,0.00017178,87322.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062144519,0.0114576,87315.0,87309.0,0.05524248]
["bitfinex-derivatives","BTCF0:USTF0",1766062144722,0.011457,87320.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062144919,0.3608,87317.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062145314,0.0114574,87316.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062146524,0.3608,87317.0,87304.0,0.3722589]
["bitfinex-derivatives","BTCF0:USTF0",1766062148432,0.3608,87317.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062150029,0.3608,87317.0,87305.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766062151233,0.3608,87317.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062152836,0.3608,87317.0,87305.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766062153936,0.0114574,87316.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062154134,0.3608,87310.0,87301.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062154734,0.0114586,87307.0,87301.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062154930,0.0114586,87307.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062154931,0.0114589,87305.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062155231,0.3608,87310.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062155439,0.53399907,87310.0,87295.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766062158038,0.0114583,87309.0,87295.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766062158338,0.3608,87296.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062158731,0.3608,87296.0,87282.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1766062158944,0.0114603,87294.0,87282.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1766062160031,0.3608,87296.0,87282.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1766062160437,0.0114605,87293.0,87282.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1766062160641,0.0114607,87291.0,87282.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1766062160840,0.3608,87296.0,87282.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1766062160841,0.3608,87286.0,87282.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1766062161140,0.3608,87286.0,87279.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062166235,0.0114617,87284.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766062166444,0.17319907,87280.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766062166737,0.3608,87286.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766062166939,0.0114616,87284.0,87270.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766062167337,0.3608,87273.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062167935,0.3608,87273.0,87268.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062168141,0.0114635,87270.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766062168342,0.3608,87266.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766062169750,0.3608,87266.0,87253.0,0.07673882]
["bitfinex-derivatives","BTCF0:USTF0",1766062170841,0.3608,87266.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062171850,0.3608,87266.0,87260.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766062172355,0.3508,87266.0,87260.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766062172841,0.3508,87266.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766062175553,0.0114641,87265.0,87253.0,0.07673882]
["bitfinex-derivatives","BTCF0:USTF0",1766062176056,0.362264,87266.0,87253.0,0.07673882]
["bitfinex-derivatives","BTCF0:USTF0",1766062178343,0.362264,87266.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766062180252,0.3508,87266.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062180452,0.17319907,87270.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062180757,0.0114631,87273.0,87258.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062180957,0.0114633,87271.0,87258.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062181253,0.011463,87274.0,87260.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766062181468,0.0114632,87272.0,87257.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1766062181643,0.0114636,87270.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062182762,0.0114632,87273.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062184055,0.0114634,87271.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062184653,0.0114634,87271.0,87258.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062185451,0.0114634,87271.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062186458,0.0114639,87267.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062186961,0.18466257,87270.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062187156,0.0114632,87273.0,87259.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766062187360,0.3608,87278.0,87269.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766062187566,0.3608,87278.0,87271.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766062187761,0.3608,87278.0,87268.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766062187964,0.3608,87278.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062188265,0.3608,87278.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766062188567,0.3508,87278.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766062190963,0.0114617,87284.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062192160,0.0114613,87287.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062192365,0.0114615,87285.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062193562,0.0114612,87288.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062193956,0.0114615,87286.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062194358,0.0114616,87284.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062196661,0.0114619,87283.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062197768,0.0114612,87287.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062197963,0.0114601,87296.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062198152,0.0114591,87304.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062198153,0.0114603,87294.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062199163,0.0546,87298.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062199362,0.3608,87295.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062199564,0.3722603,87295.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766062200169,0.0114604,87293.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766062201364,0.0114604,87293.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766062201971,0.17343592,87290.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766062202168,0.0114604,87293.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766062202367,0.3608,87295.0,87282.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766062202671,0.00017188,87299.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062203362,0.0114601,87296.0,87286.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1766062203569,0.3608,87293.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766062203768,0.17343592,87290.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766062203963,0.17343592,87290.0,87277.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1766062204570,0.0114607,87291.0,87277.0,0.5566624]
["bitfinex-derivatives","BTCF0:USTF0",1766062205770,0.3722604,87293.0,87279.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766062206073,0.3608,87293.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766062207756,0.0114606,87292.0,87280.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766062208162,0.0114608,87291.0,87277.0,0.5566624]
["bitfinex-derivatives","BTCF0:USTF0",1766062208762,0.17343592,87290.0,87277.0,0.5566624]
["bitfinex-derivatives","BTCF0:USTF0",1766062208970,0.0114611,87288.0,87277.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1766062209164,0.17343592,87290.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062209165,0.3608,87286.0,87272.0,0.01163508]
["bitfinex-derivatives","BTCF0:USTF0",1766062209367,0.0114616,87284.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062209566,0.3608,87286.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062210464,0.18489782,87282.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062210671,0.0114619,87282.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062211479,0.0114622,87280.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062212471,0.011462,87281.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062212673,0.0114623,87280.0,87272.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062213664,0.17343592,87282.0,87272.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062214576,0.011462,87281.0,87272.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062215177,0.3722624,87279.0,87266.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1766062215472,0.3608,87271.0,87266.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1766062217370,0.3608,87271.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062217571,0.0114636,87269.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062218279,0.17343592,87270.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062219163,0.3722633,87271.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062219367,0.17343592,87270.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062220378,0.3608,87271.0,87260.0,0.01163668]
["bitfinex-derivatives","BTCF0:USTF0",1766062220578,0.3608,87271.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062220973,0.3608,87271.0,87260.0,0.1736078]
["bitfinex-derivatives","BTCF0:USTF0",1766062221174,0.3608,87271.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062221677,0.3508,87271.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062221879,0.3508,87271.0,87260.0,0.1736078]
["bitfinex-derivatives","BTCF0:USTF0",1766062222269,0.3508,87271.0,87262.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766062225280,0.3508,87271.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062225281,0.3508,87271.0,87263.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766062226487,0.3508,87271.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062226781,0.0114637,87269.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062227969,0.0114637,87269.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062227970,0.3608,87261.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766062228173,0.3608,87261.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766062228971,0.00010527,87260.0,87251.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766062231774,0.07404684,87261.0,87250.0,0.17343592]
["bitfinex-derivatives","BTCF0:USTF0",1766062231976,0.0114626,87277.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062232174,0.3608,87278.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766062232383,0.3722624,87278.0,87267.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766062232977,0.3608,87278.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062233282,0.0114625,87277.0,87265.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766062234074,0.3608,87278.0,87266.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766062234276,0.0114625,87277.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062234675,0.0114625,87277.0,87264.0,0.3722641]
["bitfinex-derivatives","BTCF0:USTF0",1766062235182,0.3608,87278.0,87265.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766062235482,0.00017188,87281.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062235669,0.00017188,87281.0,87271.0,0.3722633]
["bitfinex-derivatives","BTCF0:USTF0",1766062235869,0.00017188,87281.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766062238881,0.00017188,87281.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062239079,0.0114623,87279.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062239283,0.3722623,87279.0,87271.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766062240374,0.3608,87279.0,87271.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766062240878,0.0114629,87274.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062241074,0.0114629,87274.0,87263.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1766062241283,0.3608,87279.0,87263.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1766062241785,0.0114627,87276.0,87263.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1766062242575,0.0114627,87276.0,87263.0,0.1738242]
["bitfinex-derivatives","BTCF0:USTF0",1766062244282,0.3608,87268.0,87263.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1766062244488,0.3608,87268.0,87263.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1766062244684,0.3608,87268.0,87261.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1766062244876,0.3608,87268.0,87261.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062245685,0.3722637,87268.0,87261.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062245981,0.3608,87268.0,87261.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062246575,0.3608,87268.0,87255.0,0.35677997]
["bitfinex-derivatives","BTCF0:USTF0",1766062246790,0.3608,87268.0,87183.0,0.26380429]
["bitfinex-derivatives","BTCF0:USTF0",1766062246791,0.3608,87256.0,87237.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1766062246987,0.3608,87256.0,87243.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766062247177,0.0114647,87261.0,87248.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766062247377,0.0114649,87259.0,87250.0,0.17343592]
["bitfinex-derivatives","BTCF0:USTF0",1766062247578,0.3608,87262.0,87250.0,0.17343592]
["bitfinex-derivatives","BTCF0:USTF0",1766062247773,0.0114648,87260.0,87250.0,0.17343592]
["bitfinex-derivatives","BTCF0:USTF0",1766062248175,0.011465,87258.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062249085,0.0114653,87256.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062249483,0.0114653,87256.0,87247.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766062250991,0.011465,87259.0,87247.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766062254983,0.0114652,87257.0,87247.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766062261890,0.3608,87262.0,87247.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766062262789,0.3722646,87262.0,87247.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766062262994,0.0114624,87278.0,87253.0,0.3722656]
["bitfinex-derivatives","BTCF0:USTF0",1766062263194,0.0114624,87278.0,87253.0,0.3722657]
["bitfinex-derivatives","BTCF0:USTF0",1766062263499,0.08008,87278.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062263690,0.0114631,87273.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062263892,0.0114631,87273.0,87261.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766062264094,0.00017188,87275.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062266295,0.0114629,87274.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062267500,0.00017188,87275.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062267699,0.0114648,87261.0,87255.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1766062267901,0.0114645,87263.0,87255.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1766062268596,0.3722641,87265.0,87255.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1766062269102,0.0114644,87263.0,87255.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1766062270204,0.0114646,87261.0,87255.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1766062270697,0.0114642,87264.0,87255.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1766062270904,0.0114645,87262.0,87255.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1766062271807,0.011465,87259.0,87248.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766062272500,0.17354549,87260.0,87248.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766062272703,0.0114652,87257.0,87248.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766062273304,0.3722652,87257.0,87248.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766062277800,0.3722652,87257.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062278697,0.3508,87257.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062278900,0.0114646,87261.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062279310,0.3608,87264.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062280212,0.0114646,87261.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062281714,0.0114649,87259.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062284609,0.0114652,87257.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062286212,0.3608,87264.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062286413,0.0114653,87256.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062286921,0.3608,87264.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062287112,0.0114653,87256.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062287414,0.3608,87264.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062288018,0.3608,87249.0,87244.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1766062288211,0.3508,87249.0,87244.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1766062288409,0.00017188,87255.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062288909,0.0114659,87252.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062289414,0.01163738,87255.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062291016,0.0114657,87253.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062291713,0.011466,87251.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062291910,0.00017188,87255.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062292315,1.88e-06,87255.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062292508,0.3508,87257.0,87244.0,0.5656268]
["bitfinex-derivatives","BTCF0:USTF0",1766062292708,0.3508,87257.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062292709,0.3408,87257.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062292912,0.3308,87257.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062293106,0.3208,87257.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062293304,0.3008,87257.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062293515,0.2808,87257.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062293718,0.2708,87257.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062294121,0.2608,87257.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062294312,0.0114654,87256.0,87244.0,0.5656268]
["bitfinex-derivatives","BTCF0:USTF0",1766062299021,0.2608,87257.0,87244.0,0.5656268]
["bitfinex-derivatives","BTCF0:USTF0",1766062299227,0.0114654,87256.0,87244.0,0.5656268]
["bitfinex-derivatives","BTCF0:USTF0",1766062300422,0.0114654,87256.0,87246.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766062301116,0.2608,87257.0,87246.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766062301422,0.3608,87265.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062304513,0.0114649,87259.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062304715,0.3608,87265.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062304913,0.3608,87253.0,87244.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1766062305624,0.0114661,87251.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062305826,0.0114661,87251.0,87242.0,0.58969188]
["bitfinex-derivatives","BTCF0:USTF0",1766062306023,0.3608,87253.0,87242.0,0.58969188]
["bitfinex-derivatives","BTCF0:USTF0",1766062307033,0.0114658,87252.0,87242.0,0.58969188]
["bitfinex-derivatives","BTCF0:USTF0",1766062308234,0.3608,87253.0,87242.0,0.58969188]
["bitfinex-derivatives","BTCF0:USTF0",1766062308433,0.3608,87253.0,87242.0,0.60115898]
["bitfinex-derivatives","BTCF0:USTF0",1766062309129,0.3608,87253.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062309326,0.011466,87251.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062310243,0.3608,87253.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062310244,0.0114659,87252.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062311227,0.0114661,87251.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062311427,0.0114662,87249.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062313030,0.0114659,87252.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062313932,0.0114664,87248.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766062314930,0.0114666,87246.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062315234,0.0114663,87249.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062315633,0.0114659,87251.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766062315822,0.3722657,87253.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766062317537,0.011466,87251.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766062317739,0.3608,87246.0,87237.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766062319534,0.3408,87246.0,87239.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766062319837,0.2508,87246.0,87237.0,0.37243958]
["bitfinex-derivatives","BTCF0:USTF0",1766062320036,0.2408,87246.0,87237.0,0.37243958]
["bitfinex-derivatives","BTCF0:USTF0",1766062320223,0.2308,87246.0,87237.0,0.37243958]
["bitfinex-derivatives","BTCF0:USTF0",1766062321537,0.2308,87246.0,87237.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766062321840,0.0114667,87245.0,87237.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1766062322033,0.0114667,87245.0,87237.0,0.35097188]
["bitfinex-derivatives","BTCF0:USTF0",1766062322232,0.3608,87238.0,87233.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1766062322538,0.3608,87238.0,87233.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766062322735,0.3608,87238.0,87228.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766062322736,0.3608,87238.0,87225.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766062322935,0.0114678,87237.0,87223.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1766062323741,0.3608,87228.0,87223.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1766062326232,0.3608,87228.0,87219.0,0.5982701]
["bitfinex-derivatives","BTCF0:USTF0",1766062326838,0.3608,87228.0,87219.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1766062327140,0.3608,87221.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766062327344,0.3608,87221.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766062327345,0.01147,87220.0,87205.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766062327531,0.3608,87212.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062328135,0.3608,87203.0,87198.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766062328438,0.3608,87203.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766062328643,0.3608,87203.0,87193.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766062329141,8.702e-05,87202.0,87190.0,0.19892254]
["bitfinex-derivatives","BTCF0:USTF0",1766062329342,8.702e-05,87202.0,87159.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766062329343,0.3608,87191.0,87159.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766062329641,0.17366231,87169.0,87150.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766062329835,0.17366231,87179.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766062329836,0.3608,87154.0,87147.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766062330035,0.3608,87154.0,87143.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766062330232,0.3608,87154.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766062330233,0.3608,87154.0,87139.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766062330429,0.0001721,87162.0,87140.0,0.17366231]
["bitfinex-derivatives","BTCF0:USTF0",1766062330632,0.0001721,87162.0,87150.0,0.18514151]
["bitfinex-derivatives","BTCF0:USTF0",1766062330834,0.3608,87165.0,87150.0,0.17366231]
["bitfinex-derivatives","BTCF0:USTF0",1766062331044,0.20196,87164.0,87151.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766062331550,0.20196,87164.0,87154.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766062331843,0.3608,87165.0,87160.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766062332042,1e-08,87168.0,87163.0,0.3722775]
["bitfinex-derivatives","BTCF0:USTF0",1766062332344,0.17366231,87173.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062332532,0.13508,87173.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062332732,0.14016,87172.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062332938,0.00013609,87171.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062333744,0.00013609,87171.0,87163.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766062334042,0.3608,87166.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766062336643,0.00013609,87171.0,87168.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766062336644,9e-08,87171.0,87168.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766062336840,9e-08,87171.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062336841,0.04848,87180.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062337043,0.22241634,87180.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062337342,0.22241634,87180.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062337343,0.04848,87180.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062337644,0.17393634,87190.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062337840,0.3608,87192.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062338040,0.0001721,87193.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062338236,0.31572,87192.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062338631,0.0001721,87193.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062338842,0.14456296,87304.0,87188.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766062338843,0.08864,87200.0,87188.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766062339145,0.3608,87199.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062340036,0.3608,87199.0,87186.0,0.3722744]
["bitfinex-derivatives","BTCF0:USTF0",1766062340245,0.3608,87199.0,87188.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766062340546,0.0001721,87201.0,87195.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766062340841,0.0001721,87201.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062340842,0.2694,87204.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766062341048,0.3608,87208.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766062341248,0.3608,87208.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062341249,0.31504,87207.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766062341547,0.31504,87207.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766062342648,0.17410844,87210.0,87196.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766062342838,0.47108,87206.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062343041,0.17410844,87210.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062343351,0.17410844,87210.0,87201.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766062343352,0.1366121,87210.0,87201.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766062344647,0.1366121,87210.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062346048,0.1366121,87210.0,87200.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062346355,0.31054844,87210.0,87200.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062347144,0.0114715,87209.0,87200.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062347745,0.31054844,87210.0,87200.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062348954,0.31054844,87210.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062349349,0.17410844,87210.0,87200.0,0.3722726]
["bitfinex-derivatives","BTCF0:USTF0",1766062349647,0.35915149,87213.0,87203.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766062349846,0.00229312,87218.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062350051,0.2776,87217.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062350252,0.00229312,87218.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062351747,0.00011364,87224.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062351954,0.17393634,87222.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062352157,0.16971364,87224.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062352358,0.22595364,87224.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062353157,0.00011364,87224.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062353458,0.14184,87226.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062353648,0.17393634,87230.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062353844,0.20632,87229.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062354256,0.18540504,87230.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062354458,0.17393634,87230.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062354659,0.0114688,87229.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062355361,0.0114685,87232.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062355557,0.17393634,87230.0,87219.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766062355764,0.3608,87228.0,87212.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1766062355958,0.0114704,87217.0,87212.0,0.29348199]
["bitfinex-derivatives","BTCF0:USTF0",1766062356154,0.0114704,87217.0,87212.0,0.26348199]
["bitfinex-derivatives","BTCF0:USTF0",1766062356351,0.0114707,87215.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062356946,0.18540734,87213.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062357346,0.011471,87213.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062357553,0.0114706,87216.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062358355,0.17393634,87213.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062358856,0.0114711,87212.0,87203.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766062359061,0.0114711,87212.0,87203.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062359364,0.0114711,87212.0,87203.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766062359559,0.17393634,87213.0,87203.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766062359756,0.0114716,87208.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062361363,0.53473634,87210.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062361570,0.0114719,87206.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062362656,0.3320716,87209.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062362856,0.0114717,87207.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062363157,0.3206,87209.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062363356,0.0114716,87208.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062363558,0.3206,87209.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062366064,0.3320715,87209.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062368873,0.0114717,87207.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062370171,0.47912,87209.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062373776,0.54620774,87210.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062374078,0.3608,87210.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062375067,0.53473634,87210.0,87199.0,0.01147479]
["bitfinex-derivatives","BTCF0:USTF0",1766062375260,0.54620774,87210.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062375467,0.54620774,87210.0,87191.0,0.17227479]
["bitfinex-derivatives","BTCF0:USTF0",1766062376074,0.0114716,87209.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766062376376,0.0114717,87208.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766062378676,0.53473634,87210.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766062378979,0.54620774,87210.0,87198.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766062379184,0.3608,87210.0,87199.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766062379980,0.53473634,87210.0,87202.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766062380477,0.00017199,87217.0,87210.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766062381275,0.00017199,87217.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062383080,0.00017199,87217.0,87209.0,0.3722715]
["bitfinex-derivatives","BTCF0:USTF0",1766062383384,0.00017199,87217.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062384282,0.00017199,87217.0,87209.0,0.3722715]
["bitfinex-derivatives","BTCF0:USTF0",1766062384672,0.00017199,87217.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062384975,0.00017199,87217.0,87211.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766062385383,0.00017199,87217.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062385384,0.00017199,87217.0,87209.0,0.3722715]
["bitfinex-derivatives","BTCF0:USTF0",1766062385578,0.00017199,87217.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062387184,9e-08,87217.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062388276,9e-08,87217.0,87214.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766062388482,9e-08,87217.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062388684,9e-08,87217.0,87215.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766062389785,9e-08,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062399584,9e-08,87217.0,87216.0,0.3722705]
["bitfinex-derivatives","BTCF0:USTF0",1766062399993,9e-08,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062405394,9e-08,87217.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766062405695,9e-08,87217.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062410091,9e-08,87217.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062410592,0.3608,87214.0,87207.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1766062410898,9e-08,87217.0,87207.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1766062412300,9e-08,87217.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062413302,0.3608,87228.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062414192,0.0114695,87224.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062415102,0.0114692,87227.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062415307,0.0114693,87226.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062419900,0.3608,87228.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062421210,0.0114695,87225.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062421802,0.3608,87228.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062422212,0.0114695,87225.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062422905,0.0114697,87223.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062423910,0.0114699,87222.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062424506,0.0114701,87220.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062424906,0.0114704,87217.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062425213,0.0114702,87219.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062425506,0.0114691,87227.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062426012,0.0114691,87227.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062427499,0.0014703,87218.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062427704,0.0114691,87227.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062427914,0.0114703,87218.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062428508,0.0114692,87226.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062428812,0.3608,87221.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062429307,0.0114703,87218.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062429616,0.3608,87221.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062429915,0.0114704,87218.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062430113,0.0114708,87215.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062430311,0.0114708,87215.0,87207.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1766062430312,0.0114707,87215.0,87207.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1766062430707,0.3608,87221.0,87207.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1766062430708,0.17370781,87220.0,87207.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1766062430917,0.0114714,87210.0,87207.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1766062431118,0.0114714,87210.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062432307,0.011471,87213.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062432509,0.0114712,87211.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062433014,0.3722709,87214.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062433716,0.3508,87214.0,87204.0,0.3722721]
["bitfinex-derivatives","BTCF0:USTF0",1766062433913,0.3408,87214.0,87204.0,0.3722721]
["bitfinex-derivatives","BTCF0:USTF0",1766062434415,0.3408,87214.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766062434716,0.3208,87214.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766062435511,0.0114704,87217.0,87205.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766062437806,0.0114702,87219.0,87206.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766062439122,0.0114704,87218.0,87206.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766062439526,0.0114705,87216.0,87204.0,0.3722721]
["bitfinex-derivatives","BTCF0:USTF0",1766062439916,0.0114705,87216.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062440518,0.0114708,87214.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062440824,0.3608,87205.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062441026,0.3608,87190.0,87184.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1766062442225,0.01164519,87196.0,87184.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1766062442226,0.00017199,87196.0,87184.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1766062442425,0.00017199,87196.0,87185.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766062443227,0.20580199,87198.0,87187.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766062443525,0.3408,87205.0,87192.0,0.3722736]
["bitfinex-derivatives","BTCF0:USTF0",1766062443828,0.3108,87205.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766062444032,0.2908,87205.0,87194.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766062444224,0.2908,87205.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062444934,0.2908,87205.0,87195.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766062445520,0.00017199,87208.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062445736,0.00017199,87208.0,87199.0,0.3722727]
["bitfinex-derivatives","BTCF0:USTF0",1766062446434,0.00017199,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062446923,0.00017199,87208.0,87207.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766062447124,0.00017199,87208.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062447434,0.01164369,87208.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062449332,0.00017199,87208.0,87199.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062453826,0.3608,87201.0,87193.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766062455632,0.3608,87201.0,87188.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062459147,0.3608,87201.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766062461238,0.3608,87201.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766062464440,0.3608,87201.0,87189.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766062465744,0.3608,87201.0,87188.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062466542,0.3608,87201.0,87191.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766062467744,0.3608,87201.0,87193.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766062469429,0.3608,87201.0,87192.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766062470145,0.3608,87201.0,87189.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766062470842,0.17377757,87200.0,87190.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766062471142,0.1737924,87200.0,87190.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766062471644,0.1737924,87200.0,87188.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062472245,0.1737924,87200.0,87189.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766062472641,0.1737924,87200.0,87190.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766062474734,0.3608,87193.0,87190.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766062476437,0.3608,87201.0,87190.0,0.3722738]
["bitfinex-derivatives","BTCF0:USTF0",1766062477046,0.3608,87201.0,87192.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766062477242,0.011472,87205.0,87193.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766062477642,0.0114717,87207.0,87193.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766062480245,0.00017199,87208.0,87190.0,0.5345924]
["bitfinex-derivatives","BTCF0:USTF0",1766062480748,0.00017199,87208.0,87197.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766062481043,0.00017199,87208.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062481243,0.00017199,87208.0,87198.0,0.1737924]
["bitfinex-derivatives","BTCF0:USTF0",1766062481447,0.00017199,87208.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062481448,1.99e-06,87208.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062481748,1.99e-06,87208.0,87206.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766062482741,0.011469,87228.0,87206.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1766062482942,0.1852612,87230.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062483143,0.0114695,87224.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062483347,0.0114691,87227.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062485238,0.1737924,87230.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062485239,0.1852612,87230.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062485655,0.011469,87228.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062485952,0.0114693,87226.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062486448,0.00017199,87231.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062486652,0.1852611,87230.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062487151,0.0114691,87228.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062487350,0.3608,87220.0,87206.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1766062487948,0.3608,87220.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766062488149,0.5345924,87220.0,87209.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766062490760,0.3608,87220.0,87210.0,0.1737924]
["bitfinex-derivatives","BTCF0:USTF0",1766062491362,0.1737924,87230.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062492844,0.00017199,87231.0,87219.0,0.3722701]
["bitfinex-derivatives","BTCF0:USTF0",1766062493060,0.1737924,87230.0,87219.0,0.3722701]
["bitfinex-derivatives","BTCF0:USTF0",1766062494351,0.00017199,87231.0,87219.0,0.3622701]
["bitfinex-derivatives","BTCF0:USTF0",1766062494660,0.1737924,87230.0,87219.0,0.3522701]
["bitfinex-derivatives","BTCF0:USTF0",1766062495157,0.1737924,87230.0,87219.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1766062497264,0.00017199,87231.0,87221.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766062497565,0.1737924,87230.0,87219.0,0.3522701]
["bitfinex-derivatives","BTCF0:USTF0",1766062498860,0.00017199,87231.0,87219.0,0.3522701]
["bitfinex-derivatives","BTCF0:USTF0",1766062499060,0.1737924,87230.0,87219.0,0.3522701]
["bitfinex-derivatives","BTCF0:USTF0",1766062500265,0.00017199,87231.0,87219.0,0.3522701]
["bitfinex-derivatives","BTCF0:USTF0",1766062500650,0.1737924,87230.0,87219.0,0.3522701]
["bitfinex-derivatives","BTCF0:USTF0",1766062502049,0.00017199,87231.0,87219.0,0.3522701]
["bitfinex-derivatives","BTCF0:USTF0",1766062502249,0.1737924,87230.0,87219.0,0.3522701]
["bitfinex-derivatives","BTCF0:USTF0",1766062503365,0.1852611,87230.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062503564,0.0114687,87230.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062503753,0.1737924,87230.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062505566,0.01164059,87231.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062508268,0.00017199,87231.0,87219.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062509064,0.00017199,87231.0,87220.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766062509662,0.3608,87253.0,87238.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766062509858,0.0114663,87249.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062510064,0.3608,87253.0,87240.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766062510263,0.3608,87253.0,87241.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766062510471,0.0114658,87252.0,87238.0,0.3722676]
["bitfinex-derivatives","BTCF0:USTF0",1766062510666,0.3608,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062510870,0.00017199,87242.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062511175,0.00017199,87242.0,87239.0,0.3722675]
["bitfinex-derivatives","BTCF0:USTF0",1766062511470,0.011466,87251.0,87239.0,0.3722675]
["bitfinex-derivatives","BTCF0:USTF0",1766062512068,0.3608,87253.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062512666,0.3608,87253.0,87245.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766062512866,0.3608,87253.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062513275,0.3608,87253.0,87247.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766062513478,0.00229207,87258.0,87250.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766062513678,0.04631345,87267.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062514472,0.04631345,87267.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062514681,0.3722653,87256.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062514874,0.3608,87256.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766062515269,0.0114654,87255.0,87248.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062516377,0.3608,87256.0,87248.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062519686,0.17368136,87260.0,87248.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062520380,0.18514616,87260.0,87248.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062520582,0.0114648,87260.0,87248.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062520772,0.0114651,87258.0,87247.0,0.34080199]
["bitfinex-derivatives","BTCF0:USTF0",1766062521576,0.0114653,87256.0,87247.0,0.34080199]
["bitfinex-derivatives","BTCF0:USTF0",1766062522078,0.3722653,87256.0,87247.0,0.34080199]
["bitfinex-derivatives","BTCF0:USTF0",1766062522382,0.3722653,87256.0,87221.0,0.14816907]
["bitfinex-derivatives","BTCF0:USTF0",1766062522383,0.3608,87248.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062522684,0.3608,87235.0,87229.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1766062527086,0.011467,87244.0,87229.0,1.2885488]
["bitfinex-derivatives","BTCF0:USTF0",1766062527775,0.0114672,87242.0,87229.0,1.2885488]
["bitfinex-derivatives","BTCF0:USTF0",1766062529686,0.0114674,87240.0,87229.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1766062530285,0.0114674,87240.0,87229.0,1.2885488]
["bitfinex-derivatives","BTCF0:USTF0",1766062530683,1.99e-06,87244.0,87232.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766062530883,0.0114655,87254.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062531094,0.0114659,87252.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062531587,0.0114655,87255.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062531992,0.0114657,87253.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062532496,0.2008,87258.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062532691,0.0114642,87265.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062533292,0.05749304,87266.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062533488,0.3722648,87260.0,87247.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766062533679,0.0114653,87256.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062534598,0.011465,87259.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062535295,0.53448136,87260.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062535489,0.3608,87260.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062535795,0.3608,87260.0,87248.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766062536687,0.3508,87260.0,87250.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766062536893,0.2808,87260.0,87256.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766062537088,0.2708,87260.0,87256.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766062537295,0.04602894,87266.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062537680,0.0114632,87272.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062537880,0.3608,87272.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062538093,0.0114635,87270.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062539288,0.3608,87272.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062539490,0.0114641,87266.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062539798,0.0114641,87266.0,87259.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766062541491,0.0114641,87266.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766062542397,0.0114637,87269.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766062542592,0.3722633,87272.0,87259.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766062542793,0.0114634,87270.0,87257.0,0.01163699]
["bitfinex-derivatives","BTCF0:USTF0",1766062543292,0.3608,87272.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766062544000,0.0114642,87264.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766062544399,0.0114649,87259.0,87254.0,0.35915578]
["bitfinex-derivatives","BTCF0:USTF0",1766062544696,0.0114649,87259.0,87247.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766062544697,0.3608,87257.0,87247.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766062545001,0.3608,87257.0,87248.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1766062545800,0.3722651,87257.0,87248.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1766062547507,0.3608,87257.0,87248.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1766062548001,0.0114654,87256.0,87248.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1766062548196,0.0114654,87256.0,87248.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1766062549300,0.3608,87257.0,87248.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1766062549804,1.55e-06,87261.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766062550108,1.55e-06,87261.0,87251.0,0.3722659]
["bitfinex-derivatives","BTCF0:USTF0",1766062551507,1.55e-06,87261.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766062553213,1.55e-06,87261.0,87253.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766062553414,1.55e-06,87261.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062553809,1.55e-06,87261.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766062555213,1.55e-06,87261.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766062556407,0.011465,87258.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062556616,0.3608,87256.0,87248.0,0.47355627]
["bitfinex-derivatives","BTCF0:USTF0",1766062557411,0.3608,87256.0,87248.0,0.48502247]
["bitfinex-derivatives","BTCF0:USTF0",1766062557707,0.3608,87256.0,87248.0,0.47355627]
["bitfinex-derivatives","BTCF0:USTF0",1766062558115,0.3608,87256.0,87248.0,0.48502257]
["bitfinex-derivatives","BTCF0:USTF0",1766062558515,0.3608,87256.0,87248.0,0.47355627]
["bitfinex-derivatives","BTCF0:USTF0",1766062561818,0.3608,87256.0,87248.0,0.48502257]
["bitfinex-derivatives","BTCF0:USTF0",1766062563124,0.3608,87256.0,87248.0,0.47355627]
["bitfinex-derivatives","BTCF0:USTF0",1766062563719,0.3608,87256.0,87248.0,0.48502247]
["bitfinex-derivatives","BTCF0:USTF0",1766062564020,1.55e-06,87261.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062564628,1.55e-06,87261.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766062565724,1.55e-06,87261.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062566327,1.55e-06,87261.0,87253.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766062569028,0.33887481,87265.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062569224,0.28887481,87265.0,87258.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062569426,0.26887481,87265.0,87258.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062570127,0.26887481,87265.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766062571026,0.26887481,87265.0,87252.0,0.3722658]
["bitfinex-derivatives","BTCF0:USTF0",1766062571337,0.17355081,87262.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062571536,0.17355081,87262.0,87245.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1766062571537,0.3608,87253.0,87245.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1766062571727,0.3608,87253.0,87248.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766062575236,0.17355081,87260.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766062577047,0.17355081,87260.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062577245,0.3608,87258.0,87246.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766062577847,0.3608,87258.0,87245.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1766062578345,0.26887481,87265.0,87253.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766062579138,0.26887481,87265.0,87254.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062579442,0.28033901,87265.0,87251.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766062579749,0.28033901,87265.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062579944,0.26887481,87265.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062581339,0.0114642,87264.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062581545,0.26887481,87265.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062581842,0.17355081,87266.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062582642,0.3608,87270.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062582844,0.0114643,87264.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062583042,0.0114645,87263.0,87256.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766062583244,0.3722645,87263.0,87256.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1766062583443,0.3722645,87263.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766062583846,0.3608,87263.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062584036,0.17355081,87260.0,87253.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766062584241,0.53435081,87263.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766062585051,0.53435081,87263.0,87254.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062585242,0.3608,87263.0,87254.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062585438,0.3608,87263.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062585439,0.3608,87263.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766062585842,0.3608,87263.0,87254.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766062586048,0.3608,87263.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766062587355,0.17355081,87262.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062587952,0.17355081,87262.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766062589454,0.0114646,87261.0,87249.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766062589655,0.0114646,87261.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062589852,0.0114646,87261.0,87249.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766062590451,0.17355081,87260.0,87252.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766062590653,0.3608,87263.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062590955,0.3608,87263.0,87254.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062592245,0.3608,87263.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766062592848,0.3608,87263.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766062593957,0.3608,87263.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766062594154,0.3608,87263.0,87259.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766062595057,0.3608,87263.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766062596860,0.3608,87263.0,87253.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766062597546,0.3608,87263.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062597957,0.3608,87263.0,87254.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062598161,0.3608,87263.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766062599746,0.3608,87263.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062599952,0.3608,87263.0,87250.0,0.17355081]
["bitfinex-derivatives","BTCF0:USTF0",1766062600552,0.3608,87263.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766062601462,0.3608,87263.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766062601863,0.3608,87263.0,87250.0,0.17355081]
["bitfinex-derivatives","BTCF0:USTF0",1766062602163,0.53435081,87270.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062602456,0.53435081,87270.0,87262.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766062602853,0.53435081,87270.0,87259.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766062603163,0.3608,87270.0,87263.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766062604064,0.3608,87270.0,87263.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062604262,0.3608,87270.0,87263.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766062604466,0.3608,87270.0,87263.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766062605063,0.3608,87270.0,87263.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766062605257,0.3608,87270.0,87261.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766062605968,0.3608,87270.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766062606469,0.2008,87270.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766062606671,0.2008,87270.0,87260.0,0.17351921]
["bitfinex-derivatives","BTCF0:USTF0",1766062606672,0.2008,87270.0,87260.0,0.18498381]
["bitfinex-derivatives","BTCF0:USTF0",1766062606858,0.2008,87270.0,87260.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766062607059,0.2008,87270.0,87262.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766062607765,0.2008,87270.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766062607959,0.2008,87270.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062607960,0.2008,87270.0,87256.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766062608167,0.2008,87270.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062608366,0.2122635,87270.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766062608761,0.2122635,87270.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062609061,0.0114637,87268.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062609470,0.2008,87270.0,87256.0,0.3422652]
["bitfinex-derivatives","BTCF0:USTF0",1766062609773,0.2008,87270.0,87258.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062610770,0.2008,87270.0,87259.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766062611470,0.2008,87270.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062611772,0.37431921,87270.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766062612164,0.37431921,87270.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062612655,0.38578271,87270.0,87256.0,0.3422652]
["bitfinex-derivatives","BTCF0:USTF0",1766062612858,0.38578271,87270.0,87257.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062613066,0.37431921,87270.0,87259.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766062615571,0.37431921,87270.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062616362,0.37431921,87270.0,87262.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766062616770,0.37431921,87270.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062617172,0.37431921,87270.0,87262.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766062617369,0.2008,87270.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766062619271,0.2008,87270.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062621262,0.2008,87270.0,87263.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766062624772,0.2008,87270.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062625558,0.2008,87270.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766062626269,0.2008,87270.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062627175,0.2008,87270.0,87262.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766062630464,0.2008,87270.0,87259.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766062630678,0.2008,87270.0,87256.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766062631175,0.2008,87270.0,87259.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766062631370,0.2008,87270.0,87257.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766062631572,0.2122635,87270.0,87256.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766062631772,0.2122635,87270.0,87258.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766062631972,0.2008,87270.0,87259.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766062632580,0.2008,87270.0,87260.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766062632979,0.2008,87270.0,87256.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766062633667,0.2008,87270.0,87262.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766062634173,0.2008,87270.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766062636982,0.2008,87270.0,87256.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766062637182,0.2008,87270.0,87262.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766062638187,0.2008,87270.0,87256.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766062638388,0.2008,87270.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766062640575,0.2008,87270.0,87256.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766062640885,0.2008,87270.0,87265.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766062641071,0.2008,87270.0,87256.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1766062641684,0.2008,87270.0,87264.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766062641875,0.2008,87270.0,87263.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766062642176,0.2008,87270.0,87244.0,0.01163869]
["bitfinex-derivatives","BTCF0:USTF0",1766062642383,0.3608,87259.0,87249.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766062642587,0.3608,87259.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766062643689,0.3608,87259.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766062643886,0.3608,87259.0,87250.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766062644288,0.3608,87259.0,87251.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766062644488,0.3608,87259.0,87252.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766062646888,0.3608,87259.0,87246.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1766062648190,0.3608,87259.0,87249.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766062648585,0.3608,87259.0,87253.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766062649993,0.3608,87259.0,87254.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062650193,0.3608,87259.0,87248.0,0.5975862]
["bitfinex-derivatives","BTCF0:USTF0",1766062650404,0.3608,87259.0,87248.0,0.5975863]
["bitfinex-derivatives","BTCF0:USTF0",1766062651793,0.3608,87259.0,87249.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766062652093,0.3608,87259.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062652681,0.3608,87259.0,87248.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1766062653592,0.3608,87259.0,87253.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766062654498,0.3608,87259.0,87254.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062656391,0.37432113,87270.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062657292,0.2008,87270.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062657493,0.3551431,87273.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062657799,0.34368,87273.0,87259.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766062658188,0.0114633,87272.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062659099,0.0114635,87270.0,87259.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766062659397,0.3608,87267.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062659991,0.3608,87259.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062661200,0.3608,87259.0,87255.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062661497,0.3608,87259.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766062661896,0.0114638,87268.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766062662203,0.3608,87261.0,87256.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766062662900,0.3608,87261.0,87257.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062664086,0.3722632,87272.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062664501,0.3722632,87272.0,87260.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766062667395,0.3608,87272.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062668189,0.3608,87272.0,87264.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766062668390,0.0114632,87272.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062668594,0.303,87280.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062668595,0.3608,87276.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062668800,0.0114638,87267.0,87259.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1766062669098,0.0114638,87267.0,87254.0,0.4806255]
["bitfinex-derivatives","BTCF0:USTF0",1766062669509,0.0114638,87267.0,87255.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766062669704,0.3722636,87269.0,87257.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062670603,0.3722636,87269.0,87258.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766062670808,0.3608,87269.0,87254.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766062670998,0.3722636,87269.0,87257.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062671194,0.3608,87269.0,87258.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766062674317,0.3608,87269.0,87260.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766062675706,0.3608,87269.0,87254.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766062675911,0.3608,87269.0,87258.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062676311,0.3608,87269.0,87254.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766062676516,0.3608,87269.0,87257.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062677420,0.3608,87269.0,87258.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766062678418,0.3608,87269.0,87254.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766062678717,0.3608,87269.0,87260.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766062679311,0.3608,87269.0,87258.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766062679620,0.3608,87269.0,87259.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766062680019,0.3608,87269.0,87260.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766062681218,0.3608,87269.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062681219,0.40573598,87285.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062681416,0.0114619,87282.0,87268.0,0.36097189]
["bitfinex-derivatives","BTCF0:USTF0",1766062681715,0.3608,87285.0,87268.0,0.36097189]
["bitfinex-derivatives","BTCF0:USTF0",1766062682616,0.17352775,87280.0,87268.0,0.35201867]
["bitfinex-derivatives","BTCF0:USTF0",1766062683115,0.3608,87269.0,87268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766062683310,0.3608,87269.0,87255.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1766062683507,0.3608,87262.0,87255.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1766062683917,0.0114653,87256.0,87247.0,0.41430489]
["bitfinex-derivatives","BTCF0:USTF0",1766062684126,0.3608,87254.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062686519,0.3608,87254.0,87242.0,0.58849189]
["bitfinex-derivatives","BTCF0:USTF0",1766062687124,0.0114657,87253.0,87242.0,0.58849189]
["bitfinex-derivatives","BTCF0:USTF0",1766062687522,0.011466,87251.0,87242.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766062688326,0.3608,87244.0,87242.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766062688516,0.3608,87244.0,87230.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1766062688721,0.3608,87244.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062689023,0.0114674,87241.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062689222,0.3722669,87244.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062689523,0.17364958,87240.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062690625,0.17364958,87240.0,87228.0,0.01164079]
["bitfinex-derivatives","BTCF0:USTF0",1766062691122,0.3608,87237.0,87228.0,0.01164079]
["bitfinex-derivatives","BTCF0:USTF0",1766062691527,0.3608,87237.0,87230.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766062691827,0.3608,87237.0,87232.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766062693030,0.3608,87237.0,87229.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766062693419,0.3608,87237.0,87231.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766062694119,0.00017189,87241.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062697123,0.3632,87247.0,87242.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766062697324,0.31408,87253.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062697927,0.31408,87253.0,87244.0,0.3722668]
["bitfinex-derivatives","BTCF0:USTF0",1766062698129,0.31408,87253.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062698729,0.22657189,87257.0,87245.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766062699023,0.22657189,87257.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062700117,0.17364958,87254.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062700924,0.0114655,87255.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062703228,0.0114657,87254.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062703929,0.18511528,87254.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062704920,0.0114657,87254.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062705736,0.0114653,87256.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062706331,0.0114656,87254.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062706731,0.0114658,87253.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062707725,0.0114654,87255.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062708328,0.0114656,87254.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062708925,0.0114658,87253.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062709520,0.17481189,87257.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062709521,0.0114659,87252.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062711335,0.0114656,87254.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062712036,0.0114658,87252.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062712333,0.0114659,87252.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062713138,0.0114656,87254.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062713341,0.00017189,87257.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062713841,0.0114657,87253.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062714941,0.0114655,87255.0,87244.0,0.3722667]
["bitfinex-derivatives","BTCF0:USTF0",1766062715130,0.00017189,87257.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062715331,0.3608,87261.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062715530,0.3608,87261.0,87245.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766062715731,0.3608,87261.0,87254.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766062716026,0.54591308,87270.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062716232,0.127343,87273.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062716539,0.011462,87281.0,87267.0,0.3722638]
["bitfinex-derivatives","BTCF0:USTF0",1766062716840,0.0114618,87283.0,87270.0,0.17364958]
["bitfinex-derivatives","BTCF0:USTF0",1766062717025,0.40661828,87288.0,87270.0,0.17364958]
["bitfinex-derivatives","BTCF0:USTF0",1766062717231,0.011462,87281.0,87268.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766062717840,0.011462,87281.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062718036,0.011462,87281.0,87270.0,0.17364958]
["bitfinex-derivatives","BTCF0:USTF0",1766062718245,0.0114627,87276.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062718637,0.0114624,87279.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062718833,0.0114624,87279.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062718834,0.3722624,87279.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062719040,0.3508,87279.0,87268.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766062719233,0.3408,87279.0,87268.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766062719534,0.3308,87279.0,87267.0,0.3722638]
["bitfinex-derivatives","BTCF0:USTF0",1766062720042,0.3308,87279.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062721340,0.0114627,87276.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062721535,0.3308,87279.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062721735,0.3308,87279.0,87268.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766062721736,0.3208,87279.0,87268.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766062721944,0.3108,87279.0,87267.0,0.3722637]
["bitfinex-derivatives","BTCF0:USTF0",1766062722247,0.3008,87279.0,87267.0,0.3722637]
["bitfinex-derivatives","BTCF0:USTF0",1766062722643,0.3008,87279.0,87269.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766062724450,0.0114616,87285.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062725150,0.3608,87288.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062726941,0.0114616,87284.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062727351,0.011462,87282.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062728749,0.011462,87282.0,87267.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766062728951,0.011462,87282.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062731051,0.011462,87282.0,87269.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766062731352,0.011462,87282.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062733448,0.0114616,87284.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062733746,0.0114619,87282.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062735852,0.53444958,87290.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062736552,0.0114616,87285.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062736758,0.53444958,87290.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062736954,0.0114617,87284.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062740055,0.53444958,87290.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062740350,0.0114617,87284.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062740850,0.0114617,87284.0,87273.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766062741055,0.0114617,87284.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062741859,0.0114619,87282.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062742246,0.011461,87289.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062742558,0.011462,87281.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062743258,0.5342627,87290.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062744153,0.3608,87290.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062744356,0.0114614,87286.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062745454,0.5342627,87290.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062745761,0.0114602,87295.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062745954,0.58652,87296.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062746152,0.0114602,87295.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062746552,0.5979801,87296.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062746861,0.0114603,87294.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062747461,0.58652,87296.0,87285.0,0.36029449]
["bitfinex-derivatives","BTCF0:USTF0",1766062748163,0.0114608,87290.0,87285.0,0.36029449]
["bitfinex-derivatives","BTCF0:USTF0",1766062748758,0.1734627,87295.0,87285.0,0.36029449]
["bitfinex-derivatives","BTCF0:USTF0",1766062749457,0.58652,87296.0,87285.0,0.36029449]
["bitfinex-derivatives","BTCF0:USTF0",1766062750152,0.0114609,87290.0,87285.0,0.36029449]
["bitfinex-derivatives","BTCF0:USTF0",1766062751360,0.0114605,87293.0,87285.0,0.36029449]
["bitfinex-derivatives","BTCF0:USTF0",1766062752065,0.58652,87296.0,87285.0,0.36029449]
["bitfinex-derivatives","BTCF0:USTF0",1766062752262,0.0114607,87291.0,87285.0,0.36029449]
["bitfinex-derivatives","BTCF0:USTF0",1766062752566,0.58652,87296.0,87285.0,0.36029449]
["bitfinex-derivatives","BTCF0:USTF0",1766062753657,0.29017528,87297.0,87285.0,0.37175599]
["bitfinex-derivatives","BTCF0:USTF0",1766062753961,0.3608,87305.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062753962,0.17896,87305.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062754159,0.34348,87310.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062754353,0.3549383,87310.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062754758,0.34348,87310.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062754964,0.0114586,87307.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062755164,0.0114589,87305.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062755361,0.0114594,87301.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062757065,0.3608,87302.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062757856,0.0114595,87300.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062758053,0.3608,87302.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062758464,0.3408,87302.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062758661,0.3208,87302.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062758860,0.3008,87302.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062759277,0.2908,87302.0,87293.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766062759573,0.2808,87302.0,87293.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766062761260,0.2708,87302.0,87293.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766062761459,0.34348,87310.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062761756,0.3722574,87317.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062761970,0.3608,87317.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062762164,0.3608,87317.0,87308.0,0.3722584]
["bitfinex-derivatives","BTCF0:USTF0",1766062762364,0.4838,87321.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062764669,0.4838,87321.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062764670,0.0114569,87320.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062765268,0.4838,87321.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062765472,0.0114566,87323.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062765673,0.3608,87325.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766062765868,0.0114564,87324.0,87310.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766062766173,0.0114569,87320.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062766765,0.0114566,87323.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062767870,0.3608,87325.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062768676,0.3608,87325.0,87309.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1766062769274,0.0114569,87320.0,87309.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1766062769972,0.3608,87325.0,87309.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1766062770379,0.3608,87317.0,87309.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1766062770578,0.3722582,87310.0,87306.0,0.35116114]
["bitfinex-derivatives","BTCF0:USTF0",1766062770780,0.3722582,87310.0,87304.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766062771183,0.3608,87310.0,87299.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1766062773595,0.3608,87310.0,87299.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1766062774086,0.3722582,87310.0,87299.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1766062775488,0.3608,87302.0,87299.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1766062775675,0.3608,87302.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062775875,0.3608,87302.0,87297.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766062778285,0.3608,87310.0,87297.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766062778586,0.3608,87310.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062779085,0.0114583,87309.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062779290,0.0114586,87308.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062782378,0.3608,87310.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062783882,0.3722583,87310.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062785386,0.0114583,87310.0,87297.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766062785592,0.0114583,87310.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062785890,0.0114584,87309.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062786088,0.17345155,87310.0,87299.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766062786292,0.3608,87302.0,87297.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766062787381,0.2008,87302.0,87297.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766062787691,0.1908,87302.0,87297.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766062788291,0.1808,87302.0,87297.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766062788489,0.0114586,87308.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062792995,0.0114587,87307.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062793196,0.0114587,87307.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062795101,0.0114587,87307.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766062795289,0.0114587,87307.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062797401,0.0114583,87309.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062797895,0.0114586,87308.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062798198,0.36097155,87313.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062798793,0.0114587,87307.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062799989,0.36097155,87313.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062800785,0.0114584,87309.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062801186,0.0114585,87308.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062801595,0.36097155,87313.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062801795,0.011458,87312.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062803104,0.0114584,87309.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062803299,0.36097155,87313.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062804500,0.0114587,87307.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062804901,0.36097155,87313.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062804902,0.0114584,87309.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062805198,0.0114583,87310.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062805794,0.011458,87312.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062806001,0.0114582,87311.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062808305,0.0114579,87312.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062808501,0.22916,87319.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062809307,0.0114579,87313.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062809704,0.29847339,87320.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062809900,0.0114576,87315.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062810489,0.0114578,87314.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062810799,0.0114574,87316.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062810998,0.0114571,87319.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062811194,0.17335339,87330.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062811393,0.52816,87325.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062811594,0.3222565,87323.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062811813,0.46415339,87323.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062812103,0.0114573,87317.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062812307,0.46415339,87323.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062812308,0.0114576,87315.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062812604,0.0114573,87317.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062812803,0.011457,87319.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062816396,0.0114573,87317.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062816790,0.011457,87319.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062817506,0.17335339,87320.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062818199,0.0114567,87321.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062818405,0.17335339,87320.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062818708,0.18481039,87320.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062820108,0.011457,87320.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062820309,0.2908,87323.0,87310.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766062820497,0.16335339,87320.0,87310.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766062820804,0.17335339,87320.0,87307.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766062821309,0.0114567,87322.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062821800,0.2908,87323.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062821801,0.18481029,87320.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062822007,0.0114572,87318.0,87306.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1766062822303,0.17335339,87320.0,87307.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766062822705,0.17335339,87320.0,87308.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766062823400,0.22061047,87323.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062824103,0.22061047,87323.0,87314.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766062824300,0.22061047,87323.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062824892,0.3608,87314.0,87309.0,0.26451611]
["bitfinex-derivatives","BTCF0:USTF0",1766062825298,0.3608,87314.0,87303.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1766062825710,0.3608,87314.0,87306.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766062826602,0.3608,87314.0,87303.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1766062827004,0.22061047,87323.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062827206,0.0114557,87330.0,87317.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766062827703,0.0114553,87333.0,87317.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766062828008,0.3608,87338.0,87320.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062828009,0.0114547,87337.0,87320.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062828209,0.011455,87334.0,87320.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062828405,0.0114548,87336.0,87320.0,0.18481019]
["bitfinex-derivatives","BTCF0:USTF0",1766062828715,0.3608,87338.0,87320.0,0.18481019]
["bitfinex-derivatives","BTCF0:USTF0",1766062828716,0.3608,87338.0,87326.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766062829012,0.3608,87338.0,87325.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1766062829411,0.3608,87338.0,87328.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062829608,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062831213,0.3722535,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062832013,0.3608,87346.0,87333.0,0.3722551]
["bitfinex-derivatives","BTCF0:USTF0",1766062832211,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062833209,0.3608,87346.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766062833512,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062834415,0.3608,87346.0,87334.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766062834609,0.3608,87346.0,87335.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1766062834811,0.3608,87346.0,87338.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766062835808,0.3608,87346.0,87335.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1766062836003,0.3608,87346.0,87336.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062836307,0.3608,87354.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062836507,0.0114514,87362.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062836700,0.3608,87365.0,87350.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062837105,0.3608,87365.0,87355.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062837307,0.3608,87385.0,87362.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766062837515,0.011448,87388.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062838018,0.04804,87389.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062838213,0.059488,87389.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062838407,0.04804,87389.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062838608,0.0114481,87387.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062839107,0.0114485,87385.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062840407,0.0114458,87405.0,87382.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766062840609,0.0114458,87405.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062841011,0.17335339,87410.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062841202,0.0114461,87403.0,87396.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766062841827,0.0114461,87403.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062841828,0.3722463,87401.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062842014,0.17335339,87400.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062842320,0.3722463,87401.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062842821,0.3608,87401.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062844512,0.0114457,87406.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062844820,0.0114455,87407.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062845310,0.17335339,87410.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062845506,0.3608,87411.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062845812,0.17335339,87400.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062846012,0.0114467,87398.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062847116,0.3608,87403.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062847619,0.3508,87403.0,87395.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766062848123,0.3508,87403.0,87393.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062849019,0.3508,87403.0,87392.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766062849617,0.3608,87429.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062849814,0.3608,87429.0,87390.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062849815,0.3608,87438.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062850013,0.3722414,87438.0,87415.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1766062850227,0.3722414,87438.0,87420.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062850418,0.3608,87438.0,87420.0,0.17352496]
["bitfinex-derivatives","BTCF0:USTF0",1766062850614,0.3608,87438.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062851224,0.3608,87447.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062851811,0.0114413,87440.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062852924,0.0114411,87441.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062853921,0.0114407,87444.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062854125,0.0114407,87444.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062854429,0.011441,87442.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062854627,0.0114406,87445.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062855125,0.0114409,87443.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062855330,0.0114411,87441.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062855625,0.3608,87447.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062856023,0.0114411,87441.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062856327,0.3608,87447.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062857214,0.0114409,87443.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062858329,0.0114404,87446.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062859331,0.3608,87447.0,87430.0,0.53415339]
["bitfinex-derivatives","BTCF0:USTF0",1766062861333,0.3608,87447.0,87437.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062861528,0.0114395,87453.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062861831,0.3722391,87456.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062863023,0.3608,87456.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062863222,0.3722391,87456.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062863425,0.0114391,87456.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062863626,0.3722391,87456.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062864020,0.3608,87456.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062866218,0.0114392,87455.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062866423,0.3608,87456.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062868436,0.3608,87456.0,87445.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1766062870638,0.3608,87456.0,87446.0,0.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1766062871236,0.3608,87456.0,87448.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766062871434,0.3608,87456.0,87446.0,0.17273905]
["bitfinex-derivatives","BTCF0:USTF0",1766062871734,0.3608,87456.0,87450.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766062872329,0.00228683,87458.0,87452.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766062872526,0.00228683,87458.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062872527,0.3608,87466.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062872728,0.0114361,87479.0,87463.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766062872929,0.0114368,87473.0,87462.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766062873134,0.3608,87475.0,87463.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1766062873449,0.22468,87475.0,87463.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1766062873739,0.3608,87481.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062873931,0.3608,87481.0,87470.0,0.17273905]
["bitfinex-derivatives","BTCF0:USTF0",1766062874435,0.3608,87481.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062874436,0.0114362,87478.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062875330,0.0114379,87465.0,87462.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766062875633,0.3608,87467.0,87462.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766062877537,0.00017079,87473.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062878333,0.00017079,87473.0,87467.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1766062880637,0.3608,87483.0,87467.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1766062880825,0.0114335,87499.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062881029,0.3608,87507.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062881030,0.0114331,87502.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062881240,0.3608,87496.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062881435,0.0114341,87495.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062881741,0.3608,87496.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062882636,0.3722338,87496.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062882842,0.3608,87496.0,87483.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1766062883231,0.0114344,87492.0,87483.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1766062883838,0.3608,87485.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766062884147,0.3608,87485.0,87480.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062884643,0.0114356,87483.0,87480.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062885235,0.3608,87485.0,87480.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062886042,0.18434,87485.0,87480.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062886243,0.18265722,87485.0,87480.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062888550,0.00016965,87490.0,87481.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766062888848,0.00016965,87490.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062891255,0.00016965,87490.0,87484.0,0.3722353]
["bitfinex-derivatives","BTCF0:USTF0",1766062891551,0.0105498,87537.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062891751,0.0105498,87537.0,87514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766062891941,0.0105498,87537.0,87523.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766062892144,0.0105498,87537.0,87498.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766062892145,0.0105498,87537.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062892455,0.0105498,87537.0,87524.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1766062892456,0.0114267,87551.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062892747,0.3608,87550.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062892948,0.3608,87555.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062893545,0.3608,87566.0,87545.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1766062893743,0.3608,87566.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062893944,0.3608,87566.0,87553.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766062894251,0.3608,87566.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062894943,0.3608,87554.0,87544.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1766062895142,0.3608,87554.0,87535.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766062895143,0.0114268,87551.0,87535.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766062895344,0.3608,87543.0,87536.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1766062895549,0.3608,87554.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062897646,0.2108,87554.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062897848,0.0114244,87569.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062898049,0.0114244,87569.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062898250,0.00189746,87570.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062898944,0.0114242,87570.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062899148,0.0409256,87624.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062899149,0.05,87588.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062899350,0.0614219,87588.0,87570.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1766062899553,0.0114223,87585.0,87571.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1766062899750,0.3608,87583.0,87571.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1766062899941,0.3608,87583.0,87571.0,0.4963039]
["bitfinex-derivatives","BTCF0:USTF0",1766062900142,1e-07,87591.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062900357,0.3608,87601.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062900855,0.3608,87589.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062901046,0.3608,87578.0,87564.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766062901358,0.3608,87603.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062901554,0.3608,87603.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062901748,0.00228265,87618.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062901749,0.3608,87611.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062901944,0.0114193,87608.0,87594.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766062902253,0.36097057,87611.0,87594.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766062902462,7e-08,87611.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062903151,0.00228265,87618.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062903347,0.06083438,87676.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062903348,0.3608,87641.0,87621.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766062903550,0.0564,87679.0,87622.0,2.6632]
["bitfinex-derivatives","BTCF0:USTF0",1766062903551,0.0114141,87648.0,87622.0,2.6632]
["bitfinex-derivatives","BTCF0:USTF0",1766062903745,0.0114141,87648.0,87622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766062903948,0.0114143,87646.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062904147,0.3608,87638.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766062904342,0.3608,87649.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766062904343,0.3608,87649.0,87628.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1766062904647,0.3608,87649.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766062904648,0.3608,87649.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062905048,0.3608,87641.0,87634.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1766062905355,0.3608,87641.0,87627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766062905548,0.3722166,87628.0,87608.0,2.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766062905856,0.3722166,87628.0,87585.0,0.0551424]
["bitfinex-derivatives","BTCF0:USTF0",1766062905857,0.3608,87628.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062906048,0.28535999,87628.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062906243,0.3608,87639.0,87627.0,0.38777996]
["bitfinex-derivatives","BTCF0:USTF0",1766062906448,0.28535999,87637.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062906848,0.3608,87639.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062907154,0.28535999,87636.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062907957,0.28535999,87636.0,87628.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1766062908757,0.0114157,87635.0,87625.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1766062908956,0.3608,87629.0,87624.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766062909147,0.3608,87629.0,87609.0,2.50336]
["bitfinex-derivatives","BTCF0:USTF0",1766062909458,0.3608,87629.0,87616.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1766062909645,0.00017081,87642.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062909846,0.00017081,87642.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062910244,1e-08,87642.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062911652,0.01369431,87658.0,87643.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766062911653,0.00228161,87658.0,87643.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766062911853,1e-08,87658.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062912055,0.3608,87674.0,87656.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1766062912359,0.0114111,87671.0,87656.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1766062913353,0.0114111,87671.0,87655.0,0.36097116]
["bitfinex-derivatives","BTCF0:USTF0",1766062913354,0.0114115,87668.0,87655.0,0.36097116]
["bitfinex-derivatives","BTCF0:USTF0",1766062913556,0.00017116,87672.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062913557,0.3608,87662.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062913756,0.3608,87650.0,87641.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1766062915047,0.00017116,87654.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062915250,6e-08,87654.0,87653.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766062915450,6e-08,87654.0,87653.0,0.3100533]
["bitfinex-derivatives","BTCF0:USTF0",1766062915645,0.3608,87688.0,87653.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1766062915860,0.0114054,87715.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062915861,7e-08,87698.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062916059,7e-08,87698.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062916357,7e-08,87698.0,87687.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1766062916557,0.3608,87692.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062916753,0.3608,87692.0,87684.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062917262,0.00017081,87701.0,87684.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062917263,0.00227953,87738.0,87686.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766062917460,0.00227953,87738.0,87691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766062917461,0.0114051,87717.0,87691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766062917662,0.3608,87722.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062917970,0.0114059,87711.0,87684.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1766062918154,0.0114065,87706.0,87655.0,0.11400948]
["bitfinex-derivatives","BTCF0:USTF0",1766062918355,0.0114079,87696.0,87666.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766062918860,0.00017,87690.0,87672.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062919056,0.0114095,87683.0,87672.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062919260,0.0114099,87680.0,87652.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766062919458,0.2532578,87680.0,87645.0,2.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766062919762,0.0114122,87662.0,87642.0,0.70936]
["bitfinex-derivatives","BTCF0:USTF0",1766062920059,0.0114084,87692.0,87630.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1766062920060,0.0114126,87659.0,87633.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1766062920261,0.2532578,87670.0,87637.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062920262,0.0038,87658.0,87637.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062920463,0.00017105,87655.0,87637.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062920656,0.00124,87654.0,87637.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062921054,0.00017105,87655.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062921365,0.3608,87677.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062921557,2.14096,87691.0,87650.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1766062921751,0.0114073,87700.0,87667.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766062922065,0.2532578,87710.0,87650.0,2.3942178]
["bitfinex-derivatives","BTCF0:USTF0",1766062922066,0.0038,87699.0,87663.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1766062922263,2.3942178,87710.0,87656.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766062922264,0.0114088,87689.0,87656.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766062922464,0.0114091,87686.0,87652.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766062922759,0.00384,87685.0,87652.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766062922959,0.0114094,87684.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062923162,0.3608,87687.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062923362,0.18616,87686.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062923665,0.00017105,87689.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062923959,0.70428,87697.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062924266,0.70428,87697.0,87680.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1766062924267,2.14088,87722.0,87682.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1766062924468,0.35908,87721.0,87690.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1766062924763,0.00017,87714.0,87697.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062924956,0.0114056,87713.0,87697.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062925155,0.0114056,87713.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062925156,0.3608,87703.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062925766,0.3608,87713.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062925964,0.362,87712.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062926164,0.00017,87714.0,87701.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062926360,0.00017,87714.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062926865,0.3608,87725.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062927165,0.3608,87735.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062927362,0.3608,87721.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062928068,0.00017105,87720.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062928563,0.00017105,87720.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062928764,0.17868,87741.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062928966,0.0114021,87740.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062929158,0.53948,87741.0,87728.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1766062929359,0.3608,87730.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062929755,0.3608,87730.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062930264,0.15248,87729.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062930964,0.1698,87728.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062931167,0.3608,87722.0,87711.0,0.16564662]
["bitfinex-derivatives","BTCF0:USTF0",1766062931368,0.3608,87713.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062931558,0.3608,87722.0,87708.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766062931754,0.18588,87726.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062931959,0.1786,87725.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062932158,0.3608,87728.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062932467,0.32988,87727.0,87715.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1766062932662,0.32988,87727.0,87711.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062932663,0.3608,87720.0,87711.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062934261,0.40776,87727.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062934462,0.3608,87724.0,87711.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062934771,0.3608,87724.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062934772,0.3608,87713.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062934969,0.3608,87713.0,87691.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1766062934970,0.3608,87713.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062935469,0.3608,87699.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062935767,2.13976,87725.0,87678.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062935768,0.3608,87680.0,87678.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062936470,5e-08,87695.0,87679.0,0.05389996]
["bitfinex-derivatives","BTCF0:USTF0",1766062936684,0.00099999,87750.0,87679.0,0.05389996]
["bitfinex-derivatives","BTCF0:USTF0",1766062936685,0.3608,87728.0,87692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766062936974,0.06336,87727.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062937269,0.0114047,87720.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062937472,0.3608,87716.0,87703.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1766062937668,0.3608,87708.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062937858,0.3608,87708.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062938263,0.0114063,87707.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062938975,0.3608,87697.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766062939170,0.3608,87697.0,87678.0,2.50052]
["bitfinex-derivatives","BTCF0:USTF0",1766062939171,0.0114078,87696.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062939388,0.3608,87686.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062939574,0.3608,87684.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062939759,0.3608,87668.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062939959,0.30874,87668.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062940272,0.3608,87684.0,87666.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766062940273,0.51364,87684.0,87666.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766062940467,0.51364,87684.0,87657.0,0.05431103]
["bitfinex-derivatives","BTCF0:USTF0",1766062940468,0.3608,87699.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062940670,0.0114036,87728.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062940671,0.3608,87708.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062940864,0.3608,87700.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062941271,0.36097105,87700.0,87684.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766062941577,0.2780803,87705.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062941774,0.65312,87708.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062942271,0.3608,87708.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062942458,0.68616,87708.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062943561,0.0114067,87705.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062943760,0.0114067,87705.0,87683.0,0.36097105]
["bitfinex-derivatives","BTCF0:USTF0",1766062944271,0.011407,87703.0,87683.0,0.36097105]
["bitfinex-derivatives","BTCF0:USTF0",1766062944469,0.3608,87697.0,87683.0,0.36097105]
["bitfinex-derivatives","BTCF0:USTF0",1766062944676,0.3608,87684.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062944864,0.3608,87675.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062945172,0.0114107,87674.0,87659.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1766062945469,0.0114107,87674.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062945470,0.3608,87660.0,87646.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766062945771,0.3608,87660.0,87644.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062945772,0.3608,87647.0,87644.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062946069,0.0114144,87645.0,87626.0,0.00014798]
["bitfinex-derivatives","BTCF0:USTF0",1766062946271,0.3608,87627.0,87626.0,0.00014798]
["bitfinex-derivatives","BTCF0:USTF0",1766062946483,0.3608,87627.0,87612.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766062946484,0.7216,87627.0,87586.0,0.04008433]
["bitfinex-derivatives","BTCF0:USTF0",1766062946676,0.7216,87627.0,87568.0,0.41466204]
["bitfinex-derivatives","BTCF0:USTF0",1766062946677,0.3608,87587.0,87568.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766062946974,0.3608,87587.0,87553.0,0.06013005]
["bitfinex-derivatives","BTCF0:USTF0",1766062946975,0.3608,87591.0,87577.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766062947163,0.3608,87603.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062947360,0.3608,87603.0,87590.0,0.53261268]
["bitfinex-derivatives","BTCF0:USTF0",1766062947559,0.3608,87613.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062947763,0.3608,87604.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062948367,0.69864,87603.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062948675,0.3608,87591.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062948874,0.94068,87590.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062949271,0.38872,87589.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062949468,0.26704,87588.0,87571.0,0.3722239]
["bitfinex-derivatives","BTCF0:USTF0",1766062949775,0.26721128,87588.0,87575.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766062949977,0.26721128,87588.0,87571.0,0.37239528]
["bitfinex-derivatives","BTCF0:USTF0",1766062950275,0.20144,87587.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062950472,0.3608,87583.0,87571.0,0.36097128]
["bitfinex-derivatives","BTCF0:USTF0",1766062950661,6.489e-05,87582.0,87571.0,0.36097128]
["bitfinex-derivatives","BTCF0:USTF0",1766062951060,0.3608,87575.0,87571.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766062951267,6.489e-05,87582.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062951660,0.17864,87581.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062951870,0.27328,87580.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062952777,6.489e-05,87582.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062952982,0.18348,87581.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062953178,0.3608,87575.0,87567.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766062953473,0.3608,87575.0,87555.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766062953781,0.41656,87574.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062953977,0.01148749,87582.0,87569.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766062953978,6.489e-05,87582.0,87569.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766062954275,0.00017128,87588.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062954474,0.47176,87587.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062954876,0.3608,87585.0,87567.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766062955079,0.3608,87585.0,87567.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766062955274,0.3608,87568.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062955481,0.24652,87567.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062955680,0.3608,87568.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062955972,0.0685004,87628.0,87568.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766062955973,0.3608,87595.0,87568.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766062956169,0.3608,87595.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062956371,0.12332,87594.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062956566,0.12332,87594.0,87581.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766062956772,0.12332,87594.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062957480,0.0114213,87593.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062957671,0.3608,87587.0,87575.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766062958072,0.3608,87587.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062958073,0.3608,87578.0,87564.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1766062958272,0.3608,87569.0,87554.0,0.3722262]
["bitfinex-derivatives","BTCF0:USTF0",1766062958475,0.3608,87569.0,87557.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766062958677,0.27764,87571.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062958974,0.3608,87592.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062958975,0.3608,87584.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062959165,0.04082174,87659.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062959166,0.3608,87608.0,87594.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766062959364,2.14164,87633.0,87611.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766062959365,0.3608,87633.0,87611.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766062959583,0.3608,87633.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062959970,0.3608,87633.0,87610.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766062960276,0.0114161,87632.0,87619.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766062960476,0.3608,87621.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062960683,0.3722176,87621.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062960869,0.3608,87608.0,87599.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1766062961976,0.00017128,87612.0,87599.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1766062962173,0.3608,87621.0,87602.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766062962376,0.3608,87621.0,87600.0,0.17181268]
["bitfinex-derivatives","BTCF0:USTF0",1766062962377,0.0114179,87619.0,87600.0,0.17181268]
["bitfinex-derivatives","BTCF0:USTF0",1766062962577,0.3608,87621.0,87599.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1766062962882,0.3608,87621.0,87602.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766062963175,0.00017128,87620.0,87603.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766062963376,0.3608,87612.0,87603.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766062963572,0.3608,87612.0,87599.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1766062963573,0.0114192,87609.0,87587.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766062963772,0.0114192,87609.0,87592.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1766062964382,0.3722187,87612.0,87592.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1766062964579,0.3608,87612.0,87600.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766062964783,0.00017128,87620.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062965082,0.00017128,87620.0,87608.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766062965376,0.3008,87621.0,87608.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766062965576,0.00099999,87670.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062965577,0.0114164,87630.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062965981,0.24904,87636.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062966181,0.3608,87628.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062966376,0.3608,87628.0,87617.0,0.08084996]
["bitfinex-derivatives","BTCF0:USTF0",1766062966873,0.3608,87628.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062968687,0.3608,87628.0,87616.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1766062968885,0.3608,87628.0,87616.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1766062969679,0.3608,87628.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062969987,0.3608,87628.0,87616.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1766062970185,0.3608,87628.0,87613.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766062970186,0.3608,87620.0,87613.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766062970579,0.3608,87620.0,87610.0,0.8408506]
["bitfinex-derivatives","BTCF0:USTF0",1766062970790,0.3608,87620.0,87611.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766062970993,0.3608,87620.0,87610.0,0.8408506]
["bitfinex-derivatives","BTCF0:USTF0",1766062971182,0.3608,87620.0,87610.0,0.8522695]
["bitfinex-derivatives","BTCF0:USTF0",1766062971880,0.3608,87620.0,87612.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766062972480,0.3008,87620.0,87614.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766062972680,0.3608,87628.0,87616.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766062972883,0.3608,87628.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062973078,0.3608,87619.0,87614.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1766062973278,0.3608,87619.0,87599.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766062973489,0.3608,87611.0,87596.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766062973684,0.3608,87611.0,87597.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766062973993,0.3608,87603.0,87597.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766062975294,0.3608,87603.0,87596.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766062975490,0.3608,87611.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062975789,0.00017117,87612.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062975993,0.00017117,87612.0,87604.0,0.3722197]
["bitfinex-derivatives","BTCF0:USTF0",1766062976192,0.00017117,87612.0,87606.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766062976389,0.00017117,87612.0,87608.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766062977393,0.00017117,87612.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062977589,0.3608,87625.0,87621.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766062977790,0.0792,87640.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062977997,0.0792,87640.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062978194,0.0906152,87640.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062978497,0.0792,87640.0,87634.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766062978799,0.0792,87640.0,87624.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766062979002,0.3608,87626.0,87615.0,0.0425382]
["bitfinex-derivatives","BTCF0:USTF0",1766062979292,0.3608,87626.0,87615.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766062979488,0.0792,87640.0,87615.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766062979489,0.3608,87637.0,87615.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766062979690,0.3608,87637.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062980485,0.3608,87637.0,87621.0,0.3722175]
["bitfinex-derivatives","BTCF0:USTF0",1766062980684,0.3608,87637.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062980888,0.3722155,87637.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062981086,0.3608,87678.0,87644.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766062981292,0.04958889,87677.0,87663.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766062981490,0.12308,87696.0,87663.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766062981692,0.0114081,87694.0,87669.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766062981893,0.12308,87696.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062982092,0.3608,87698.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062982093,0.3608,87688.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062982794,0.3608,87688.0,87674.0,0.3722105]
["bitfinex-derivatives","BTCF0:USTF0",1766062982998,0.3608,87688.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062983395,0.3608,87680.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062983599,0.36097107,87680.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062983798,0.36097107,87680.0,87664.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1766062984916,0.36097107,87680.0,87664.0,0.1944519]
["bitfinex-derivatives","BTCF0:USTF0",1766062985505,0.36097107,87680.0,87664.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1766062985904,0.00017107,87680.0,87670.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766062986207,0.17181268,87720.0,87675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766062986208,0.3608,87699.0,87675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766062986410,0.3608,87699.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062986411,0.0114074,87699.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062986608,0.3608,87699.0,87686.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766062986812,0.3722075,87699.0,87678.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1766062987006,0.3608,87699.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766062987214,0.00017107,87697.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766062987400,0.00017107,87697.0,87680.0,0.17198375]
["bitfinex-derivatives","BTCF0:USTF0",1766062987606,0.3608,87709.0,87698.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766062987807,0.3608,87709.0,87703.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766062988008,0.3608,87744.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062988207,0.3608,87729.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062988408,0.3608,87729.0,87711.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766062988611,0.36097107,87729.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062988821,0.3608,87720.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766062989010,0.3608,87720.0,87704.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766062989011,0.3608,87712.0,87704.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766062989206,0.3608,87712.0,87697.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1766062989405,0.3608,87712.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062989618,0.3608,87704.0,87696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1766062989923,0.3608,87714.0,87696.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766062990217,0.36097107,87714.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062990406,0.00017107,87714.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062990919,1.07e-06,87714.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062991110,0.3608,87722.0,87706.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766062993421,0.3608,87722.0,87709.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766062993618,0.3608,87722.0,87709.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1766062993817,0.0114045,87721.0,87709.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1766062994517,0.3608,87713.0,87707.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766062995820,0.3608,87713.0,87702.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1766062995821,0.0114058,87712.0,87702.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1766062996022,0.3608,87703.0,87702.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1766062996320,0.3608,87703.0,87696.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766062996510,0.3608,87703.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062996511,0.0114077,87697.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766062996708,0.0114077,87697.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062996709,0.3608,87684.0,87680.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1766062996918,0.3608,87684.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766062997120,0.3608,87675.0,87669.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1766062997325,0.3608,87675.0,87665.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766062997326,0.3608,87675.0,87668.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1766062997522,0.3608,87675.0,87660.0,2.50072]
["bitfinex-derivatives","BTCF0:USTF0",1766062997523,0.3608,87675.0,87663.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766062998921,0.3608,87675.0,87663.0,0.01158307]
["bitfinex-derivatives","BTCF0:USTF0",1766062999315,0.3608,87675.0,87665.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766062999520,0.3608,87675.0,87663.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766062999721,0.00017107,87681.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063000627,0.00017107,87681.0,87675.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766063000828,0.00017107,87681.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063001420,0.36097107,87681.0,87674.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766063001818,0.0114101,87678.0,87663.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063002825,0.37238087,87681.0,87663.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063003128,0.36097107,87681.0,87664.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766063004027,0.36097107,87681.0,87669.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766063005020,0.29388,87695.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063005329,0.3608,87702.0,87693.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766063005525,0.6122,87718.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063005729,0.3608,87720.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063006119,0.0114044,87722.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063006628,0.00017107,87724.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063007117,0.0114054,87715.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063007317,0.0114056,87713.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063007522,0.3608,87719.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063008137,0.3608,87719.0,87703.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766063008431,0.3608,87719.0,87705.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766063008626,0.3608,87719.0,87700.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063008820,0.0114052,87716.0,87700.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063009022,0.0114051,87717.0,87700.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063009323,0.0114049,87718.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063010017,0.0114053,87716.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063010833,0.33188,87723.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063011032,0.0114049,87718.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063011234,0.0114046,87721.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063011431,0.0114051,87717.0,87708.0,0.08084996]
["bitfinex-derivatives","BTCF0:USTF0",1766063011932,0.3608,87709.0,87700.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063013930,0.3608,87701.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063014132,0.3608,87701.0,87675.0,2.50052]
["bitfinex-derivatives","BTCF0:USTF0",1766063014133,0.3608,87690.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063014535,0.0114092,87685.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063014937,0.011409,87687.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063015328,0.3608,87682.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063015841,0.3722097,87682.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063016034,0.3608,87682.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063018142,0.3608,87681.0,87661.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766063018333,0.3608,87681.0,87670.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766063018840,0.3608,87681.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063020530,0.00017107,87689.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063020735,0.01157977,87689.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063021131,0.00017107,87689.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063021339,0.0114088,87688.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063021934,0.00017107,87689.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063025142,0.0114095,87683.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063025937,0.00017107,87689.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063025938,0.0114097,87681.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063026131,0.0114108,87673.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766063026439,0.0114102,87677.0,87668.0,0.08084996]
["bitfinex-derivatives","BTCF0:USTF0",1766063026740,0.0114103,87677.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766063027140,0.3608,87678.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766063027528,0.0114106,87675.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766063028035,0.3722102,87678.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766063028235,0.3608,87678.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766063028435,0.0114102,87677.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766063028733,0.3608,87678.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766063028940,0.3608,87670.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766063029644,0.0114116,87667.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766063029845,0.0114116,87667.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766063030147,0.3722112,87670.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766063030836,0.0114114,87668.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766063031036,0.0114117,87666.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766063031543,0.0114113,87669.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766063031843,0.3722112,87670.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766063032144,0.0114114,87668.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766063033346,0.3608,87670.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766063035048,0.0258,87670.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766063035348,0.0114086,87690.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063035541,0.3608,87692.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063036249,0.0114084,87691.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063036547,0.3608,87692.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063036749,0.3608,87681.0,87664.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766063037051,0.3608,87681.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063037451,0.3608,87681.0,87669.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766063037638,0.3608,87681.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063037836,0.3608,87681.0,87667.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766063038037,0.3608,87681.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063038252,0.3608,87692.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063038653,0.3722084,87692.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063038851,0.0114085,87691.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063039055,0.3608,87692.0,87668.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766063039056,0.3608,87681.0,87668.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766063039350,0.3608,87681.0,87670.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766063040256,0.3608,87681.0,87666.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766063040455,0.3608,87681.0,87668.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766063041047,0.3608,87681.0,87669.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1766063041247,0.3608,87681.0,87670.0,0.08084996]
["bitfinex-derivatives","BTCF0:USTF0",1766063041454,0.0114098,87680.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063041856,0.0114098,87680.0,87665.0,0.3722117]
["bitfinex-derivatives","BTCF0:USTF0",1766063042155,0.3608,87681.0,87667.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766063042353,0.3722097,87681.0,87667.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766063042750,0.3608,87681.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063043356,0.3608,87681.0,87667.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766063043854,0.3608,87681.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063043855,0.3608,87681.0,87669.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766063044054,0.3608,87681.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063044254,0.3608,87681.0,87671.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766063044450,0.3608,87681.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063044644,0.3608,87681.0,87675.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766063044850,0.3608,87692.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063045950,0.00017107,87693.0,87679.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766063046156,0.0114088,87689.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063046358,0.0114084,87692.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063046552,0.00017107,87693.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063046750,0.00017107,87693.0,87678.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766063046950,0.00017107,87693.0,87678.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1766063047651,0.00017107,87693.0,87665.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766063047652,0.0114094,87683.0,87665.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766063047956,0.3608,87687.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063048552,0.3608,87687.0,87675.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766063049060,0.25202125,87710.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063049061,2.50092,87708.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063049272,0.3608,87708.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063049452,0.3608,87708.0,87694.0,0.3722079]
["bitfinex-derivatives","BTCF0:USTF0",1766063049653,0.62752,87719.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063049654,0.3608,87716.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063049863,0.3722052,87716.0,87703.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063050057,0.3608,87716.0,87703.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1766063050850,0.00017107,87718.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063052060,0.01157597,87718.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063052267,0.3608,87716.0,87703.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1766063052464,0.0114053,87715.0,87703.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1766063052969,0.3608,87704.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063053562,0.3608,87693.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063053866,0.3608,87693.0,87681.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766063054064,0.3608,87693.0,87676.0,0.04008897]
["bitfinex-derivatives","BTCF0:USTF0",1766063054268,0.3608,87693.0,87680.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766063054864,0.0258,87693.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063055162,0.3608,87704.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063055163,0.3608,87704.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063055563,0.07696,87710.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063055759,0.011406,87710.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063055962,0.00017107,87709.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063056268,0.3608,87702.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063056566,0.3608,87702.0,87693.0,0.05366996]
["bitfinex-derivatives","BTCF0:USTF0",1766063056958,0.3608,87702.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063057262,0.00017107,87709.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063057462,0.0114019,87741.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063057463,0.011404,87726.0,87706.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766063057669,0.372204,87726.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063057867,0.3608,87726.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063059366,0.011404,87725.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063059574,0.3608,87726.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063059575,0.3608,87717.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063059865,0.0114052,87716.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063060068,0.3608,87717.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063060461,0.3608,87717.0,87704.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1766063060663,0.3608,87717.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063061475,0.628,87728.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063061666,0.6394036,87728.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063061868,0.628,87728.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063062571,0.628,87728.0,87715.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766063062962,0.00017107,87729.0,87715.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766063063182,0.00017107,87729.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063064272,0.3608,87726.0,87710.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1766063066570,0.3608,87726.0,87713.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766063066764,0.3608,87726.0,87710.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1766063067170,0.3608,87726.0,87713.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766063067369,0.3608,87726.0,87710.0,0.2585258]
["bitfinex-derivatives","BTCF0:USTF0",1766063067862,0.3608,87726.0,87711.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766063068276,0.3608,87726.0,87715.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766063068475,0.3608,87726.0,87712.0,0.3722056]
["bitfinex-derivatives","BTCF0:USTF0",1766063068876,0.3608,87726.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063070668,0.0114054,87715.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063070880,0.3608,87717.0,87703.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766063071085,0.3608,87717.0,87702.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1766063071381,0.3722051,87717.0,87702.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1766063071581,0.3608,87709.0,87702.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063071772,0.3608,87709.0,87702.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063072083,0.0114062,87708.0,87702.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063072282,0.3608,87709.0,87702.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063073481,0.3722061,87709.0,87702.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063073782,0.3608,87717.0,87702.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063073977,0.3608,87725.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063074177,0.1786,87733.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063074372,0.3608,87734.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063076478,0.3608,87734.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063077286,0.0114033,87731.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063077587,0.3722029,87734.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063079190,0.3608,87734.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063079391,0.3608,87734.0,87717.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766063079884,0.3608,87734.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063080087,0.0114036,87728.0,87716.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1766063080284,0.3608,87724.0,87716.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1766063082883,0.3608,87724.0,87703.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766063083177,0.3608,87712.0,87703.0,0.1966468]
["bitfinex-derivatives","BTCF0:USTF0",1766063083589,0.3008,87712.0,87703.0,0.1966468]
["bitfinex-derivatives","BTCF0:USTF0",1766063083888,0.2408,87712.0,87703.0,0.1966468]
["bitfinex-derivatives","BTCF0:USTF0",1766063084185,0.1208,87712.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063084393,0.3608,87724.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063085690,0.3608,87724.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063086082,0.00017107,87729.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063088185,0.0114037,87728.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063088388,0.3722044,87722.0,87708.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1766063088586,0.0114048,87719.0,87706.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1766063088785,0.3608,87722.0,87706.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1766063090390,0.3608,87722.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063090590,0.3608,87722.0,87706.0,0.3722063]
["bitfinex-derivatives","BTCF0:USTF0",1766063092096,0.3608,87722.0,87708.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766063092696,0.3608,87722.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063093094,0.3608,87722.0,87709.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766063093788,0.3608,87722.0,87710.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1766063094592,0.3608,87722.0,87711.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766063095299,0.00017107,87729.0,87716.0,0.3722051]
["bitfinex-derivatives","BTCF0:USTF0",1766063096199,0.00017107,87729.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063096397,0.00017107,87729.0,87710.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1766063096796,0.0114039,87726.0,87710.0,0.0471759]
["bitfinex-derivatives","BTCF0:USTF0",1766063096993,0.01157467,87729.0,87711.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766063097195,0.01157467,87729.0,87710.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1766063097196,0.00017107,87729.0,87713.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766063097589,0.00017107,87729.0,87710.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1766063097590,0.00017107,87729.0,87715.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766063097796,0.00017107,87729.0,87715.0,0.0104052]
["bitfinex-derivatives","BTCF0:USTF0",1766063098000,0.00017107,87729.0,87712.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766063098197,0.00017107,87729.0,87714.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766063099300,0.01157457,87729.0,87712.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766063099494,0.00017107,87729.0,87714.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766063100200,0.011404,87725.0,87710.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1766063100404,0.00017107,87729.0,87710.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1766063100405,0.0114037,87727.0,87711.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766063100805,0.00017107,87729.0,87712.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1766063101308,0.00017107,87729.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063101502,0.0114039,87726.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063101707,0.0114036,87728.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063101909,0.00017107,87729.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063103513,0.00017107,87729.0,87715.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766063103810,0.3608,87730.0,87717.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766063104710,0.00017107,87732.0,87719.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766063104902,0.36097107,87732.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063105100,0.0114032,87731.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063105509,0.0114032,87731.0,87714.0,0.3722053]
["bitfinex-derivatives","BTCF0:USTF0",1766063105711,0.36097107,87732.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063106310,0.0114033,87731.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063106809,0.0114033,87731.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063106810,0.0114066,87705.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063107003,0.0114077,87697.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063107207,0.3008,87693.0,87685.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1766063107404,0.3608,87703.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063108512,0.3608,87691.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063108909,0.3008,87691.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063109113,0.0114078,87696.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063110106,0.0114076,87697.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063110306,0.0114082,87693.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063110505,0.3608,87703.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063110807,0.0114075,87698.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063111214,0.0114078,87696.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063111515,0.0114088,87688.0,87685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063112713,0.3608,87689.0,87685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063112919,0.3722087,87689.0,87685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063113308,0.011407,87702.0,87685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063113309,0.0114084,87692.0,87685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063113504,0.0114086,87690.0,87685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063114011,0.3608,87688.0,87685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063114416,0.0114088,87689.0,87685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063114607,0.3608,87692.0,87685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063115207,0.3608,87692.0,87679.0,0.3722099]
["bitfinex-derivatives","BTCF0:USTF0",1766063115413,0.3008,87692.0,87679.0,0.3722099]
["bitfinex-derivatives","BTCF0:USTF0",1766063115618,0.0114084,87691.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063115820,0.3008,87692.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063116615,0.3122084,87692.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063116810,0.3008,87692.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063117014,0.3608,87680.0,87664.0,0.42174922]
["bitfinex-derivatives","BTCF0:USTF0",1766063117323,0.00017107,87681.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063117519,1.07e-06,87681.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063118622,0.0114101,87678.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063118821,0.0114104,87676.0,87669.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1766063119123,0.01141,87679.0,87669.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1766063120821,1.07e-06,87681.0,87668.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766063121025,0.3608,87676.0,87664.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1766063121413,0.011411,87671.0,87664.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1766063121723,0.3608,87676.0,87664.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1766063121923,0.3608,87676.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063123029,0.3722104,87676.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063123821,0.3608,87676.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063124125,0.0114111,87671.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063124526,0.0114107,87674.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063124720,0.0114109,87672.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063125119,0.3608,87676.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063126027,0.0114123,87661.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063126227,0.3608,87658.0,87639.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1766063126425,0.3608,87658.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063126627,0.3608,87658.0,87646.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766063127233,0.3608,87658.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063128025,0.0114128,87657.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063128336,0.3608,87658.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063130033,0.0114132,87655.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063130233,0.0114137,87651.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063130535,0.3608,87638.0,87629.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766063130833,0.3608,87638.0,87627.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1766063131021,0.0114142,87647.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063131223,0.0114138,87650.0,87631.0,0.3722161]
["bitfinex-derivatives","BTCF0:USTF0",1766063131432,0.3608,87651.0,87635.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766063131734,0.23596,87656.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063132031,0.247373,87656.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063132728,0.3608,87657.0,87651.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766063133036,0.54128,87665.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063133330,0.3608,87665.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063133531,0.3608,87682.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063133727,0.24148,87681.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063133928,0.24165117,87681.0,87664.0,0.36097117]
["bitfinex-derivatives","BTCF0:USTF0",1766063134735,0.00017117,87681.0,87670.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766063134930,0.00017117,87681.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063135733,0.3608,87689.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063135932,0.17896,87700.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063136133,0.53848,87702.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063136338,0.0114076,87697.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063136726,0.011408,87695.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063137937,0.01368807,87698.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063139135,0.0114078,87696.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063139936,0.00228057,87698.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063140129,0.0114082,87693.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063140539,0.0114078,87696.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063140838,0.0114082,87693.0,87686.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766063141041,0.7216,87691.0,87667.0,0.3722114]
["bitfinex-derivatives","BTCF0:USTF0",1766063141340,0.3608,87677.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063142045,0.3008,87677.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063145543,0.3122103,87677.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063146137,0.0114105,87675.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063146339,0.3008,87677.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063146933,0.3008,87677.0,87663.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766063147133,0.3008,87677.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063147134,0.3608,87668.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063147847,0.3608,87650.0,87636.0,0.05459935]
["bitfinex-derivatives","BTCF0:USTF0",1766063148048,0.0114177,87620.0,87597.0,0.06077981]
["bitfinex-derivatives","BTCF0:USTF0",1766063148232,0.0114177,87620.0,87570.0,0.25203313]
["bitfinex-derivatives","BTCF0:USTF0",1766063148233,0.26345083,87620.0,87582.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766063148546,0.0114193,87608.0,87582.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766063148741,0.0114204,87599.0,87582.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766063149049,0.3608,87628.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063149243,0.00017117,87619.0,87600.0,0.25203313]
["bitfinex-derivatives","BTCF0:USTF0",1766063149453,0.00017117,87619.0,87577.0,2.14008]
["bitfinex-derivatives","BTCF0:USTF0",1766063149454,0.00017117,87619.0,87601.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1766063149743,0.00017117,87619.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063149944,0.00017117,87619.0,87615.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766063150152,0.00017117,87619.0,87615.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1766063150345,0.00017117,87619.0,87615.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1766063150649,0.00017117,87619.0,87615.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063150951,0.00017117,87619.0,87613.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766063151145,0.00017117,87619.0,87611.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1766063153852,0.00017117,87619.0,87612.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1766063154052,0.3608,87613.0,87609.0,0.92974846]
["bitfinex-derivatives","BTCF0:USTF0",1766063154254,0.3722187,87613.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063154457,0.0114198,87604.0,87588.0,2.50156]
["bitfinex-derivatives","BTCF0:USTF0",1766063154647,0.3608,87594.0,87588.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1766063155151,0.00017117,87600.0,87588.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1766063155449,0.3608,87594.0,87588.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1766063159057,0.3608,87596.0,87588.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1766063159257,0.00017117,87600.0,87588.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1766063159647,0.35902429,87605.0,87596.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766063160154,0.3608,87620.0,87602.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766063160356,0.3608,87620.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063164846,0.00017117,87624.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063165050,0.3608,87646.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063165252,2.1527731,87656.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063165253,0.0114156,87636.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063165452,0.3608,87638.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063165653,0.0114155,87637.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063166750,0.00017117,87639.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063174066,0.3608,87660.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063174067,0.0114116,87667.0,87637.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1766063174363,1e-08,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063175169,7e-08,87666.0,87663.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766063175469,7e-08,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063177070,0.3608,87690.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063177261,0.3608,87690.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063178872,0.3722087,87690.0,87683.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766063179069,0.3608,87690.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063179260,0.3608,87690.0,87679.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766063179972,0.12124,87694.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063180169,0.3608,87697.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063180170,0.3608,87697.0,87683.0,0.3722094]
["bitfinex-derivatives","BTCF0:USTF0",1766063180357,0.3608,87697.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063180759,0.22215,87697.0,87690.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766063180959,0.3608,87715.0,87696.0,0.3722077]
["bitfinex-derivatives","BTCF0:USTF0",1766063181166,0.0114057,87712.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063181465,0.3608,87706.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063182658,0.01157656,87714.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063182863,0.3608,87706.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063183666,0.3608,87706.0,87696.0,0.35917107]
["bitfinex-derivatives","BTCF0:USTF0",1766063184564,0.3608,87697.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063184871,0.3608,87697.0,87682.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766063184872,0.3608,87688.0,87682.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766063185072,0.3008,87688.0,87682.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766063185264,0.3608,87688.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063185573,6e-08,87694.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063185766,6e-08,87694.0,87689.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766063185960,6e-08,87694.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063186874,6e-08,87694.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063186875,0.3608,87688.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063195478,0.3722089,87688.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063196669,0.3722089,87688.0,87681.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063197264,0.3608,87688.0,87681.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063200283,0.0114091,87686.0,87681.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063200471,0.3722088,87688.0,87681.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063200985,0.3608,87688.0,87681.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063202672,0.3608,87682.0,87664.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766063202872,0.3608,87672.0,87659.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1766063203078,0.3608,87672.0,87662.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766063203274,0.3608,87672.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063203480,0.0114116,87667.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063203683,0.3608,87672.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063203684,0.0114125,87660.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063203981,0.00017106,87668.0,87650.0,0.01158476]
["bitfinex-derivatives","BTCF0:USTF0",1766063203982,0.3722121,87663.0,87650.0,0.01158476]
["bitfinex-derivatives","BTCF0:USTF0",1766063204484,0.3608,87663.0,87651.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766063204883,0.3608,87663.0,87653.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766063205084,0.3608,87663.0,87655.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766063206882,0.3608,87663.0,87652.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766063207082,0.3608,87663.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063207587,0.3608,87663.0,87652.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766063207785,0.3608,87663.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063207975,0.3608,87652.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063208382,0.3608,87652.0,87641.0,0.0786549]
["bitfinex-derivatives","BTCF0:USTF0",1766063209582,0.3608,87643.0,87641.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1766063210179,0.3608,87643.0,87638.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063210385,0.3608,87643.0,87634.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766063210580,0.3608,87643.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063210981,0.00017106,87649.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063211981,0.00017106,87649.0,87641.0,0.3722148]
["bitfinex-derivatives","BTCF0:USTF0",1766063216694,0.35911223,87652.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063216890,0.0114122,87663.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063217087,0.15056,87662.0,87646.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766063217698,0.15056,87662.0,87643.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766063218387,0.3608,87656.0,87641.0,0.3722149]
["bitfinex-derivatives","BTCF0:USTF0",1766063218588,0.0114132,87655.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063218897,0.0114132,87655.0,87644.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766063219297,0.0114131,87655.0,87644.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766063219493,0.0114134,87653.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063219695,0.0114131,87655.0,87642.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766063220097,0.0114131,87655.0,87626.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766063220098,0.3608,87645.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063220301,0.3608,87635.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063220484,0.3608,87645.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063220805,0.23616,87653.0,87644.0,0.3722145]
["bitfinex-derivatives","BTCF0:USTF0",1766063220992,0.50384,87657.0,87644.0,0.3722145]
["bitfinex-derivatives","BTCF0:USTF0",1766063221196,0.011413,87656.0,87644.0,0.3722145]
["bitfinex-derivatives","BTCF0:USTF0",1766063221788,0.011413,87656.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063222390,0.50401117,87657.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063222391,0.00017117,87657.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063222595,0.64225117,87657.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063223896,0.65481117,87657.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063225095,0.3608,87656.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063225300,0.3608,87656.0,87644.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766063226993,0.3608,87656.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063228308,0.3608,87656.0,87643.0,0.3722146]
["bitfinex-derivatives","BTCF0:USTF0",1766063228809,0.3608,87656.0,87643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766063229106,0.0114144,87645.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063229295,0.3608,87635.0,87621.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1766063229492,0.3722158,87635.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063229706,0.3608,87635.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063230996,0.3608,87635.0,87623.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1766063231294,0.3608,87624.0,87611.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766063231694,0.3608,87624.0,87613.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766063231895,0.3608,87624.0,87606.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1766063231896,0.0114182,87616.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063232301,0.0114188,87611.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063232506,0.0114188,87611.0,87597.0,0.3722206]
["bitfinex-derivatives","BTCF0:USTF0",1766063232704,0.0114191,87609.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063232913,0.3608,87605.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063233097,0.3722197,87605.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063233405,0.0114202,87601.0,87583.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766063233604,0.7216,87590.0,87570.0,0.263264]
["bitfinex-derivatives","BTCF0:USTF0",1766063233904,0.7216,87579.0,87570.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1766063234099,0.0114224,87584.0,87559.0,2.14072]
["bitfinex-derivatives","BTCF0:USTF0",1766063234297,0.3608,87579.0,87567.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766063234499,0.3608,87579.0,87569.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766063235098,0.3608,87579.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063235099,0.3608,87570.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063236208,0.3608,87570.0,87561.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766063236393,0.3608,87570.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063236394,0.3608,87570.0,87557.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766063236903,0.3608,87570.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063236904,0.0114243,87569.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063237101,0.3608,87561.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063237698,0.3608,87561.0,87542.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766063237993,0.3608,87552.0,87542.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766063238695,0.3608,87552.0,87545.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766063238904,0.00014282,87560.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063239296,0.00014282,87560.0,87550.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766063239497,0.00014282,87560.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063242606,0.00017126,87571.0,87562.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766063242809,0.18044,87579.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063243010,0.3608,87589.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063243011,0.47572,87578.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063243196,0.48312,87577.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063243600,0.3608,87589.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063243803,0.3608,87589.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063244104,0.3608,87607.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063244105,0.0114193,87608.0,87588.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766063244300,0.0114195,87606.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063245801,0.0114198,87604.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063246003,0.00017126,87609.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063246198,0.25468,87608.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063246502,0.00017126,87609.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063246701,0.06144,87608.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063248096,0.00144,87608.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063248511,0.3608,87618.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063248707,0.3608,87618.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063250115,0.23604,87622.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063251203,0.0114177,87620.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063251408,0.23604,87622.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063251911,0.23604,87622.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063252211,0.23604,87622.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063253309,0.2474575,87622.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063254312,0.23604,87622.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063254911,0.23604,87622.0,87613.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766063255110,0.36097126,87624.0,87613.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766063255415,0.36097126,87624.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063255604,0.24097126,87624.0,87615.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766063255799,0.00228265,87618.0,87615.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766063256010,0.00228265,87618.0,87612.0,0.37238996]
["bitfinex-derivatives","BTCF0:USTF0",1766063256812,2.65e-06,87618.0,87612.0,0.37238996]
["bitfinex-derivatives","BTCF0:USTF0",1766063257010,2.65e-06,87618.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063257707,2.65e-06,87618.0,87613.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766063258510,2.65e-06,87618.0,87615.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766063258705,2.65e-06,87618.0,87612.0,0.37238986]
["bitfinex-derivatives","BTCF0:USTF0",1766063258913,2.65e-06,87618.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063259210,2.65e-06,87618.0,87614.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766063260011,2.65e-06,87618.0,87616.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766063260213,1e-08,87624.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063260423,1e-08,87624.0,87621.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766063261222,1e-08,87624.0,87622.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766063261820,1e-08,87624.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063262523,1e-08,87624.0,87621.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766063264912,1e-08,87624.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063264913,0.3608,87622.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063265119,1e-08,87624.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063265424,1e-08,87624.0,87617.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766063265828,1e-08,87624.0,87619.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766063266016,1e-08,87624.0,87620.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766063266213,1e-08,87624.0,87612.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1766063266411,0.03004,87634.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063266610,0.3608,87649.0,87629.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766063266817,2.14156,87646.0,87633.0,0.372216]
["bitfinex-derivatives","BTCF0:USTF0",1766063267523,0.27673116,87648.0,87635.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766063267716,0.0014,87652.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063267717,0.0014,87652.0,87642.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766063268024,0.0014,87652.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063269725,0.46188161,87658.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063270021,0.00228161,87658.0,87649.0,0.3722138]
["bitfinex-derivatives","BTCF0:USTF0",1766063270228,0.67132,87663.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063272425,0.13132,87663.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063272630,0.13132,87663.0,87651.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766063272631,0.3608,87673.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063273134,0.0114109,87672.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063273626,0.3608,87674.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063273827,0.0114113,87669.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063274026,0.0114109,87672.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063274228,0.0114112,87670.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063275132,0.3722107,87674.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063276233,0.45016,87676.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063276433,0.4615704,87676.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063276627,0.0114107,87674.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063277323,0.45016,87676.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063277724,0.45016,87676.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063277725,0.3608,87670.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063280335,0.3608,87670.0,87659.0,0.3722125]
["bitfinex-derivatives","BTCF0:USTF0",1766063280936,0.3608,87670.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063281126,0.3608,87670.0,87651.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766063281127,0.3608,87661.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063282437,0.3608,87661.0,87652.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766063282639,0.3608,87661.0,87654.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766063283327,0.3608,87661.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063283523,0.3608,87661.0,87652.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766063283938,0.3608,87661.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063284127,0.3608,87661.0,87651.0,0.01141476]
["bitfinex-derivatives","BTCF0:USTF0",1766063285033,0.3608,87661.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063285236,0.3608,87661.0,87652.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766063286637,0.3608,87661.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766063287024,0.3608,87661.0,87652.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766063287326,0.5068106,87674.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063287532,0.5068106,87674.0,87660.0,0.3722124]
["bitfinex-derivatives","BTCF0:USTF0",1766063288039,0.0114111,87670.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063288435,0.0114108,87673.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063289029,0.4954,87674.0,87660.0,0.3722124]
["bitfinex-derivatives","BTCF0:USTF0",1766063289640,0.5068107,87674.0,87660.0,0.3722124]
["bitfinex-derivatives","BTCF0:USTF0",1766063289837,0.4954,87674.0,87662.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766063290134,0.4954,87674.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063290135,0.4954,87674.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063290537,2.14072,87683.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063290733,0.3608,87692.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063290932,0.3608,87692.0,87677.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766063291127,0.3608,87692.0,87679.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766063291327,0.3722083,87692.0,87679.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766063291732,0.3722083,87692.0,87676.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766063292336,0.3722083,87692.0,87678.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766063292734,0.3722083,87692.0,87675.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766063292935,0.3722083,87692.0,87673.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766063292936,0.3608,87676.0,87652.0,2.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766063293131,0.3608,87676.0,87664.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766063293341,0.3608,87676.0,87666.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766063293538,0.3608,87676.0,87668.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766063293734,0.3608,87691.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063294040,0.81184,87695.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063294041,0.00017116,87689.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063295636,0.81184,87695.0,87688.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766063295853,0.3608,87710.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063296037,0.41952,87708.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063296239,0.41952,87708.0,87697.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766063296442,0.41952,87708.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063296844,0.0114053,87715.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063297049,2.75984,87716.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063297236,0.6308052,87716.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063297544,0.6194,87716.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063299147,0.0114053,87715.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063301450,0.6194,87716.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063302244,0.6308052,87716.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063302449,0.6194,87716.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063302651,0.3608,87737.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063302947,0.8198,87736.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063303148,0.0114034,87730.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063305143,0.0114036,87728.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063305351,0.0114031,87732.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063306346,0.0114034,87730.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063307751,0.8198,87736.0,87718.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766063307957,0.8198,87736.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063307958,0.0114032,87732.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063308653,0.0114034,87730.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063308851,0.3608,87726.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063309148,0.3722039,87726.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063309353,0.3608,87726.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063309554,0.3608,87726.0,87717.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766063311349,0.0001707,87730.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063312053,0.0001707,87730.0,87724.0,0.3722041]
["bitfinex-derivatives","BTCF0:USTF0",1766063312357,0.3608,87737.0,87724.0,0.3722041]
["bitfinex-derivatives","BTCF0:USTF0",1766063312551,0.0114023,87739.0,87724.0,0.3722041]
["bitfinex-derivatives","BTCF0:USTF0",1766063312950,0.0114025,87737.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063313349,0.73188,87745.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063313546,0.0114028,87735.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063313749,0.011403,87733.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063314251,0.0114027,87736.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063314852,0.0114028,87734.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063315053,0.3608,87747.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063315249,0.176,87744.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063315455,0.3608,87747.0,87737.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766063315653,0.3106,87753.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063315857,1e-07,87757.0,87751.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766063316054,0.3608,87772.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063316256,0.17167455,87770.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063316452,0.18307275,87770.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063316753,0.0113986,87767.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063317054,0.0113981,87771.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063317258,0.0113977,87774.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063317460,0.0113979,87772.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063317757,0.3608,87780.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063318150,0.0113974,87776.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063318453,0.24076,87783.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063318656,0.24076,87783.0,87766.0,0.3721986]
["bitfinex-derivatives","BTCF0:USTF0",1766063318657,0.3608,87788.0,87772.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1766063318861,0.3608,87786.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063319256,0.3608,87786.0,87774.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1766063319457,0.3608,87782.0,87774.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1766063319756,0.3608,87782.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063320061,0.23568,87782.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063320962,0.3608,87774.0,87754.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1766063321152,0.3608,87763.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063321450,0.11688,87762.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063321651,0.3608,87754.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063321860,0.3608,87754.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063322047,0.25336,87753.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063322356,0.3608,87743.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063322852,0.00017062,87759.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063322853,0.27424,87751.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063323447,0.00017062,87759.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063323753,0.19268,87751.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063323952,0.0113999,87757.0,87742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766063324151,0.15228,87756.0,87742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766063325050,0.00017062,87759.0,87742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766063325259,0.13056,87755.0,87742.0,0.2722018]
["bitfinex-derivatives","BTCF0:USTF0",1766063325557,0.13056,87755.0,87745.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766063326156,0.00017062,87759.0,87742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766063326157,0.00017062,87759.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063326656,0.00017062,87759.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063326852,0.3608,87746.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063327052,0.1508,87746.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063327252,0.0114002,87754.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063327654,0.0113998,87757.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063327855,0.162,87756.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063328758,0.0114001,87755.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063328954,0.0114001,87755.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063328955,0.3608,87745.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063329154,0.19612,87744.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063329362,0.3608,87745.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063329860,0.3608,87745.0,87716.0,0.2452051]
["bitfinex-derivatives","BTCF0:USTF0",1766063329861,0.3608,87735.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063330061,0.3608,87735.0,87716.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1766063330062,0.0114031,87732.0,87716.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1766063330265,0.3608,87721.0,87716.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1766063330458,0.3608,87733.0,87717.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766063330855,0.3608,87733.0,87711.0,0.3722058]
["bitfinex-derivatives","BTCF0:USTF0",1766063331063,0.0114035,87729.0,87713.0,0.01157646]
["bitfinex-derivatives","BTCF0:USTF0",1766063331664,0.372203,87733.0,87716.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766063332952,0.3608,87733.0,87713.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063333153,0.2378421,87740.0,87713.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063333154,0.0114021,87740.0,87722.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766063333358,0.0114021,87740.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063333963,0.00017096,87741.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063334463,9.6e-07,87741.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063339166,0.3608,87752.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063339367,0.11684,87751.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063339573,0.3608,87744.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063339869,0.25324,87751.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063340168,9.6e-07,87750.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063341168,0.1306397,87759.0,87740.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766063341964,0.0113997,87759.0,87740.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766063342155,0.08745062,87758.0,87740.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766063343161,0.0113999,87757.0,87739.0,0.372202]
["bitfinex-derivatives","BTCF0:USTF0",1766063343466,0.09885042,87758.0,87741.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766063343667,0.3608,87752.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063344172,0.3608,87752.0,87737.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766063344566,0.3608,87752.0,87734.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766063344873,0.3608,87752.0,87736.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766063345170,0.3608,87737.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063345369,0.3608,87737.0,87718.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766063345563,0.3608,87737.0,87721.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766063345763,0.3608,87737.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063346869,0.3608,87737.0,87727.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766063347575,0.3608,87737.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063347576,0.3608,87737.0,87724.0,0.3722041]
["bitfinex-derivatives","BTCF0:USTF0",1766063348975,0.3608,87737.0,87727.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766063350262,0.3608,87742.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063350465,0.3608,87754.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063350466,0.51232,87754.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063350869,0.3608,87754.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063351073,0.20572,87757.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063351273,0.3608,87763.0,87749.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766063351482,0.00017062,87761.0,87749.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766063351978,0.3608,87780.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063352167,0.3608,87780.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063352168,0.2336,87779.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063352573,0.3608,87780.0,87765.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766063352775,0.011397,87779.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063353166,0.00227849,87778.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063353473,0.3608,87767.0,87750.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766063353675,0.57923849,87778.0,87750.0,0.17159983]
["bitfinex-derivatives","BTCF0:USTF0",1766063353676,0.00227849,87778.0,87750.0,0.17159983]
["bitfinex-derivatives","BTCF0:USTF0",1766063353873,0.3608,87773.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063354178,0.00227849,87778.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063354366,0.00017096,87784.0,87768.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766063354570,0.00017096,87784.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063354981,9.6e-07,87784.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063358383,9.6e-07,87784.0,87781.0,0.3721967]
["bitfinex-derivatives","BTCF0:USTF0",1766063358683,9.6e-07,87784.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063359090,0.3608,87806.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063359389,0.3608,87801.0,87781.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1766063359691,0.3608,87801.0,87794.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766063359988,0.5404,87811.0,87800.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063360190,0.5404,87811.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063360191,0.5404,87811.0,87796.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766063360575,0.3608,87811.0,87796.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766063360775,0.08929098,87865.0,87796.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766063360776,1.08601111,87850.0,87839.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766063360978,0.04305352,87850.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063361172,0.04305352,87850.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063361374,0.04305352,87850.0,87837.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1766063361570,0.04305352,87850.0,87836.0,1.50017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063361571,0.04305352,87850.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063361769,2e-08,87850.0,87843.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766063361975,2e-08,87850.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063362278,2e-08,87850.0,87837.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1766063362279,2e-08,87850.0,87837.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766063362579,2e-08,87850.0,87847.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766063362772,0.05,87876.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063362975,0.05,87876.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063363174,0.05,87876.0,87863.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766063363391,0.05,87876.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063363580,0.3608,87870.0,87856.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1766063363989,0.05,87876.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063364286,0.2358,87863.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063364677,0.05,87876.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063364678,0.3608,87871.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063364874,0.3608,87871.0,87858.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766063365079,0.3608,87871.0,87854.0,0.01155796]
["bitfinex-derivatives","BTCF0:USTF0",1766063365291,0.3608,87871.0,87855.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766063365476,0.3608,87871.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063365677,0.3608,87871.0,87851.0,0.3721876]
["bitfinex-derivatives","BTCF0:USTF0",1766063365678,0.3608,87861.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063365988,0.3608,87861.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063366179,0.3608,87861.0,87836.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1766063366180,0.3608,87852.0,87836.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1766063366483,0.3608,87861.0,87828.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1766063366484,0.3608,87842.0,87828.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1766063366678,0.3608,87833.0,87826.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1766063366880,0.3608,87842.0,87832.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766063367180,0.3608,87842.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063367181,0.27372,87853.0,87839.0,0.3721892]
["bitfinex-derivatives","BTCF0:USTF0",1766063367390,0.011385,87872.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063367682,0.3608,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063367872,0.3608,87866.0,87852.0,0.3721875]
["bitfinex-derivatives","BTCF0:USTF0",1766063368484,0.3608,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063368683,0.0113859,87865.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063368882,0.3721858,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063369074,0.0113861,87863.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063369478,0.3608,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063369684,0.0113858,87865.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063370477,0.3608,87866.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063370478,0.3608,87858.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063370903,0.3608,87851.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063371090,0.3608,87851.0,87841.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766063371288,0.3608,87851.0,87838.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766063371488,0.3608,87851.0,87834.0,0.3721898]
["bitfinex-derivatives","BTCF0:USTF0",1766063371794,0.36097076,87851.0,87834.0,0.88989076]
["bitfinex-derivatives","BTCF0:USTF0",1766063371981,0.00017076,87851.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063373291,0.0113864,87861.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063373487,0.3608,87874.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063373488,0.0113854,87868.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063373787,0.07084,87867.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063373986,0.0113857,87866.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063374587,0.0113863,87862.0,87854.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766063374796,0.3608,87866.0,87851.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063375089,0.3608,87857.0,87837.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766063375388,0.3608,87857.0,87840.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766063375584,0.3608,87857.0,87835.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1766063375784,0.3608,87857.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063375983,0.00017076,87855.0,87837.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063376184,0.0113877,87851.0,87837.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063376694,0.011388,87848.0,87837.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766063377588,0.0113884,87845.0,87837.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063377794,0.0113899,87834.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063378092,0.3608,87822.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063379089,0.00010487,87821.0,87808.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766063379295,0.00010487,87821.0,87810.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766063379682,0.00010487,87821.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063379884,0.0113931,87810.0,87806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063380086,0.3608,87813.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063380283,0.3608,87790.0,87778.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766063380483,0.00011848,87789.0,87774.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1766063380688,0.00011848,87789.0,87778.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766063380990,0.3608,87798.0,87786.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766063381496,0.23765,87798.0,87788.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766063382097,0.23765,87798.0,87785.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766063382788,0.23765,87798.0,87788.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766063383196,0.23765,87798.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766063384397,0.00017086,87801.0,87793.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766063385194,0.00017086,87801.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063386401,0.00017086,87801.0,87793.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766063386896,0.00017086,87801.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063388398,6e-08,87801.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063388600,6e-08,87801.0,87800.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1766063390301,6e-08,87801.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063390503,6e-08,87801.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063391196,6e-08,87801.0,87794.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766063391400,6e-08,87801.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063391600,6e-08,87801.0,87793.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766063391804,6e-08,87801.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063392907,6e-08,87801.0,87795.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766063393312,0.0113913,87823.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063393501,0.3608,87816.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063394011,0.0113934,87807.0,87792.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1766063394195,0.0113934,87807.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063394196,0.3608,87796.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063394509,0.3608,87796.0,87781.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766063394702,0.3608,87796.0,87782.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1766063395114,0.09266,87796.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063396100,0.09266,87796.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063396303,0.3608,87788.0,87780.0,0.3721968]
["bitfinex-derivatives","BTCF0:USTF0",1766063396614,0.00017086,87797.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063396911,0.00017086,87797.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063400418,0.3608,87792.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063400710,0.3608,87784.0,87768.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766063401102,8.6e-07,87797.0,87791.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766063401310,0.3608,87828.0,87810.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766063401509,0.0113905,87829.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063401713,0.21108,87838.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063401914,0.21108,87838.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063402208,0.25150262,87860.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063402209,0.00017086,87843.0,87830.0,0.3721903]
["bitfinex-derivatives","BTCF0:USTF0",1766063402413,0.00017086,87843.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063402913,0.00017086,87843.0,87801.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1766063402914,0.3608,87843.0,87801.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1766063403213,0.3608,87823.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063403410,0.3608,87812.0,87792.0,0.35561953]
["bitfinex-derivatives","BTCF0:USTF0",1766063403708,0.25150262,87830.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063403709,0.3608,87809.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063404300,0.3608,87809.0,87785.0,2.49788]
["bitfinex-derivatives","BTCF0:USTF0",1766063404301,0.3608,87799.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063404499,0.3608,87799.0,87752.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766063404500,0.0113945,87798.0,87774.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1766063404700,0.0113945,87798.0,87772.0,0.01152963]
["bitfinex-derivatives","BTCF0:USTF0",1766063404701,0.27552,87804.0,87772.0,0.08177183]
["bitfinex-derivatives","BTCF0:USTF0",1766063405509,0.27552,87804.0,87772.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1766063405510,0.25150262,87800.0,87772.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1766063405709,0.25150262,87800.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063405710,0.0113979,87772.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063405914,0.0113955,87791.0,87736.0,0.06253129]
["bitfinex-derivatives","BTCF0:USTF0",1766063405915,0.83176,87771.0,87736.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766063406113,0.83176,87771.0,87739.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766063406307,0.0113984,87768.0,87742.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766063406512,0.3608,87755.0,87742.0,0.3722017]
["bitfinex-derivatives","BTCF0:USTF0",1766063406709,9.734e-05,87754.0,87746.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766063406903,9.734e-05,87754.0,87742.0,0.04997828]
["bitfinex-derivatives","BTCF0:USTF0",1766063407114,9.734e-05,87754.0,87729.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766063407115,0.3608,87747.0,87729.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766063407301,0.3608,87747.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063408007,0.3608,87747.0,87732.0,0.372203]
["bitfinex-derivatives","BTCF0:USTF0",1766063409118,0.38384,87746.0,87732.0,0.372203]
["bitfinex-derivatives","BTCF0:USTF0",1766063410117,0.38384,87746.0,87735.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766063410615,0.3608,87747.0,87735.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766063411616,0.3608,87747.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063412312,0.3608,87739.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063412912,0.23773096,87744.0,87731.0,0.01157406]
["bitfinex-derivatives","BTCF0:USTF0",1766063413914,0.3608,87739.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063414216,0.32652,87746.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063414405,9.734e-05,87754.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063414610,0.22044,87748.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063415928,0.3608,87745.0,87731.0,0.01157406]
["bitfinex-derivatives","BTCF0:USTF0",1766063416419,0.3722014,87745.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063416624,0.3722014,87745.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063416625,0.0114024,87738.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063416817,0.3608,87736.0,87719.0,0.3722047]
["bitfinex-derivatives","BTCF0:USTF0",1766063417013,0.3608,87736.0,87722.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766063417222,0.3608,87736.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063417425,0.3608,87736.0,87720.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766063417721,0.3608,87736.0,87723.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766063417722,0.00010709,87735.0,87723.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766063417923,0.3608,87745.0,87735.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766063418117,0.59832,87745.0,87735.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766063418424,0.298,87746.0,87737.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766063418928,0.298,87746.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063418929,0.298,87746.0,87734.0,0.3722028]
["bitfinex-derivatives","BTCF0:USTF0",1766063420227,2.49892,87761.0,87734.0,0.3722028]
["bitfinex-derivatives","BTCF0:USTF0",1766063420228,0.3608,87788.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063420424,0.3608,87788.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063420425,0.0113973,87777.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063420623,0.3721969,87780.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063420819,0.3721969,87780.0,87748.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766063420820,0.3608,87771.0,87758.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766063421020,0.26488,87788.0,87765.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1766063421220,0.3608,87780.0,87765.0,0.24017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063421624,0.011398,87772.0,87765.0,0.18017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063421825,0.3608,87780.0,87765.0,0.18017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063421826,0.0113981,87770.0,87765.0,0.11317096]
["bitfinex-derivatives","BTCF0:USTF0",1766063422215,0.3608,87771.0,87759.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063422419,0.0113988,87766.0,87759.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063422619,0.0113987,87767.0,87759.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063422814,0.3608,87763.0,87759.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063424826,0.0113992,87762.0,87759.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063425131,0.0114003,87754.0,87740.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1766063425318,0.2754374,87776.0,87749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766063425319,0.0113987,87766.0,87749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766063425518,0.3608,87763.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063425719,0.3608,87760.0,87747.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766063425927,2.1382,87772.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063425928,0.3608,87759.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063426526,0.3608,87759.0,87745.0,0.3722013]
["bitfinex-derivatives","BTCF0:USTF0",1766063427125,0.3608,87759.0,87747.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766063428430,0.3608,87759.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063429421,0.00017096,87761.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063429622,0.0113977,87774.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063429827,0.3608,87778.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063430022,0.3608,87786.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063431133,0.00017096,87790.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063431538,9.6e-07,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063432238,9.6e-07,87790.0,87789.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063432430,9.6e-07,87790.0,87789.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766063432630,9.6e-07,87790.0,87789.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1766063432931,9.6e-07,87790.0,87779.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1766063433436,9.6e-07,87790.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063433839,0.3608,87783.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063434038,9.6e-07,87790.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063434426,0.0113957,87789.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063434626,9.6e-07,87790.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063434627,0.3608,87788.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063434830,0.3608,87788.0,87772.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063434831,0.3608,87780.0,87772.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063438334,0.3608,87788.0,87772.0,0.01156876]
["bitfinex-derivatives","BTCF0:USTF0",1766063438631,0.3608,87788.0,87774.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766063439042,0.3721959,87788.0,87772.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063439348,0.3721959,87788.0,87773.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766063440342,0.3608,87788.0,87775.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766063440739,9.6e-07,87790.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063440942,0.3608,87797.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063441144,2.49864,87813.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063441346,0.0113944,87799.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063441644,0.0113944,87799.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063441947,0.3608,87805.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063441948,0.00017086,87802.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063442244,0.0113945,87799.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063442638,0.00017086,87802.0,87792.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766063442849,0.00017086,87802.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063443141,1.02252,87822.0,87800.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766063443346,1.02252,87822.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063443347,0.0113916,87821.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063443741,1.02252,87822.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063444049,0.0113921,87817.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063444550,0.011392,87818.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063445240,1.02252,87822.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063445440,1.02252,87822.0,87807.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063445642,0.3608,87813.0,87807.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766063445953,0.3608,87813.0,87806.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766063446846,0.0113927,87812.0,87806.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766063447147,0.3608,87813.0,87806.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766063448049,0.0113934,87807.0,87792.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766063448348,0.0113939,87803.0,87793.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1766063448537,0.3608,87804.0,87789.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766063448743,0.3608,87796.0,87784.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1766063449047,0.3608,87796.0,87787.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766063449343,0.3608,87814.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063449548,0.3608,87805.0,87793.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766063449742,0.3608,87805.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063449743,0.3608,87805.0,87795.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766063450253,0.3608,87805.0,87792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1766063450448,0.0113937,87804.0,87792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1766063450751,0.0113937,87804.0,87790.0,0.36097086]
["bitfinex-derivatives","BTCF0:USTF0",1766063450752,0.0113938,87804.0,87790.0,0.36097086]
["bitfinex-derivatives","BTCF0:USTF0",1766063450947,0.3608,87805.0,87790.0,0.36097086]
["bitfinex-derivatives","BTCF0:USTF0",1766063451145,0.3721937,87805.0,87790.0,0.37236636]
["bitfinex-derivatives","BTCF0:USTF0",1766063451652,0.3721937,87805.0,87790.0,0.36097086]
["bitfinex-derivatives","BTCF0:USTF0",1766063451847,0.00017086,87807.0,87795.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766063452055,0.00017086,87807.0,87792.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766063452351,0.00017086,87807.0,87794.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766063452738,0.01156426,87807.0,87791.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766063452939,0.0113937,87805.0,87791.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766063453136,0.00017086,87807.0,87793.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766063454845,0.36097086,87807.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063455343,0.0113935,87806.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063455543,0.0113935,87806.0,87794.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1766063456555,0.36097086,87807.0,87794.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1766063456849,0.37236416,87807.0,87794.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1766063457250,0.0113915,87822.0,87808.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766063457550,0.3608,87815.0,87803.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1766063457742,0.0113929,87810.0,87797.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766063457940,0.0113938,87804.0,87792.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1766063458244,0.0113938,87804.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063458649,0.0113935,87806.0,87792.0,0.3721953]
["bitfinex-derivatives","BTCF0:USTF0",1766063458850,0.011394,87803.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063459043,0.36097086,87807.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063459246,0.3608,87802.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063460049,0.3608,87802.0,87792.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1766063460545,0.3608,87810.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063460862,0.3608,87802.0,87793.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1766063461356,0.0113943,87800.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063461651,0.3608,87793.0,87789.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063462753,0.3008,87793.0,87789.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063462952,0.0113943,87800.0,87789.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063463655,0.3608,87793.0,87789.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063463855,0.3608,87793.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063463856,0.0113961,87786.0,87779.0,0.15080086]
["bitfinex-derivatives","BTCF0:USTF0",1766063464058,0.3721965,87783.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063464248,0.3721965,87783.0,87769.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1766063464451,0.3608,87783.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063464859,0.3608,87783.0,87769.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1766063465163,0.0908,87783.0,87770.0,0.18296444]
["bitfinex-derivatives","BTCF0:USTF0",1766063465461,0.00017086,87784.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063466656,0.0113964,87783.0,87776.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063466957,0.3608,87780.0,87769.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1766063467253,0.3608,87780.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063467459,0.3608,87780.0,87769.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1766063467849,0.3608,87780.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063468060,0.3608,87780.0,87769.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1766063468469,0.3608,87780.0,87768.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1766063468758,0.3608,87780.0,87771.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766063469160,0.3608,87780.0,87768.0,0.7019983]
["bitfinex-derivatives","BTCF0:USTF0",1766063469764,0.00017086,87784.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063470859,0.0113964,87783.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063471262,0.00017086,87784.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063474053,0.0113968,87781.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063474560,0.011397,87779.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063474766,0.3608,87778.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063475163,0.0113974,87776.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063475754,0.0113977,87774.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063475956,0.0113977,87774.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063475957,0.0113987,87766.0,87749.0,0.3562008]
["bitfinex-derivatives","BTCF0:USTF0",1766063476164,0.3008,87755.0,87749.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1766063476361,0.0114007,87751.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063476560,0.3608,87743.0,87737.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1766063476864,0.3608,87743.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063476865,0.36053273,87743.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063477069,0.0114021,87740.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063477565,0.37193443,87743.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063477768,0.36053273,87743.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063477963,0.36053273,87743.0,87732.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766063478164,0.00017096,87749.0,87737.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766063478771,0.00017096,87749.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063478772,0.3608,87748.0,87734.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766063479069,0.3608,87748.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063479370,0.372201,87748.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063479665,0.3608,87748.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063480471,0.3608,87748.0,87738.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766063481370,0.3608,87748.0,87735.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766063481567,0.3608,87748.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063481773,0.3608,87748.0,87733.0,0.3722028]
["bitfinex-derivatives","BTCF0:USTF0",1766063482070,0.3608,87748.0,87735.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766063482662,0.3608,87748.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063482867,0.3608,87748.0,87734.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766063483286,0.3608,87748.0,87736.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766063483479,0.3608,87748.0,87738.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766063484168,0.3608,87748.0,87735.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766063485568,0.00017096,87749.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063485776,6e-08,87749.0,87747.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766063485967,0.3608,87767.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063486173,0.3608,87767.0,87754.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766063486469,0.0113978,87773.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063486667,0.0113981,87771.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063486862,0.3608,87776.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063487069,0.3608,87765.0,87756.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063490271,0.3608,87757.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063490779,0.3608,87757.0,87741.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1766063490780,0.3608,87748.0,87741.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1766063491163,0.3608,87748.0,87740.0,1.052802]
["bitfinex-derivatives","BTCF0:USTF0",1766063491361,0.3608,87748.0,87740.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1766063492168,0.3608,87748.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063492368,0.3608,87748.0,87737.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766063493077,0.3608,87748.0,87720.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766063493078,0.0114027,87735.0,87720.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766063493279,0.3608,87729.0,87721.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1766063493579,0.0114039,87726.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063493766,0.3722035,87729.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063494169,0.3608,87729.0,87716.0,0.3722051]
["bitfinex-derivatives","BTCF0:USTF0",1766063494470,0.3608,87729.0,87718.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766063495468,0.0114022,87739.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063495784,0.0114025,87737.0,87721.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766063496870,0.0114025,87737.0,87717.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1766063496871,0.3608,87731.0,87717.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1766063497073,0.3608,87731.0,87701.0,0.06391606]
["bitfinex-derivatives","BTCF0:USTF0",1766063497074,0.3608,87718.0,87701.0,0.06391606]
["bitfinex-derivatives","BTCF0:USTF0",1766063497379,0.3608,87718.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063497380,0.3608,87708.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063497682,0.3608,87708.0,87693.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766063497876,0.3608,87708.0,87695.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766063498274,8.921e-05,87707.0,87693.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063498486,8.921e-05,87707.0,87698.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766063502182,8.921e-05,87707.0,87695.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766063502482,8.921e-05,87707.0,87693.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063502671,0.3608,87698.0,87693.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063503676,8.921e-05,87707.0,87693.0,0.01157906]
["bitfinex-derivatives","BTCF0:USTF0",1766063504275,8.921e-05,87707.0,87697.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766063504671,8.921e-05,87707.0,87699.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766063504886,0.00017096,87710.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063505382,0.00017096,87710.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063505383,0.3608,87709.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063505688,0.0114062,87708.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063505886,0.3608,87698.0,87685.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1766063506487,0.3608,87698.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063507287,0.3608,87698.0,87687.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766063508484,0.3608,87701.0,87689.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766063510580,0.3722072,87701.0,87686.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766063510782,0.3722072,87701.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063510783,0.3608,87701.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063510987,0.3608,87701.0,87691.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766063511380,0.3608,87701.0,87693.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766063511686,0.3608,87701.0,87692.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766063511989,0.3608,87702.0,87692.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766063512780,0.3608,87702.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063512978,0.0114074,87699.0,87686.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766063513392,0.3608,87702.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063513393,0.0114079,87695.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063513591,0.3608,87702.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063513794,0.3608,87691.0,87684.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766063514091,0.3608,87691.0,87682.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063514682,0.3608,87691.0,87685.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766063515587,0.0114089,87688.0,87682.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766063515783,0.3608,87683.0,87674.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1766063516092,0.3608,87683.0,87665.0,2.1394]
["bitfinex-derivatives","BTCF0:USTF0",1766063516093,0.3608,87675.0,87665.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1766063516396,0.011411,87672.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063516579,0.3608,87675.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063516897,0.3608,87675.0,87658.0,0.00239603]
["bitfinex-derivatives","BTCF0:USTF0",1766063516898,0.3608,87665.0,87658.0,0.00239603]
["bitfinex-derivatives","BTCF0:USTF0",1766063517188,0.3608,87665.0,87646.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1766063517189,0.36084974,87664.0,87646.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1766063517389,0.3608,87652.0,87646.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1766063517984,0.3608,87652.0,87641.0,0.3722148]
["bitfinex-derivatives","BTCF0:USTF0",1766063518488,0.3608,87679.0,87651.0,0.3722136]
["bitfinex-derivatives","BTCF0:USTF0",1766063518679,0.01141,87679.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063518882,0.24492,87683.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063518883,0.0114109,87672.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063519077,0.3608,87666.0,87655.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766063519291,0.3608,87666.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063519491,0.009,87683.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063519796,0.372207,87702.0,87683.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766063519992,0.3608,87694.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063520187,0.3608,87685.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766063520490,0.3608,87685.0,87672.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063520692,0.0114096,87682.0,87668.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766063520889,0.3608,87685.0,87667.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766063520890,0.3608,87676.0,87667.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766063521097,0.23556,87683.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063521499,0.23556,87683.0,87676.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766063521890,0.00017106,87689.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063522192,6e-08,87689.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063522994,6e-08,87689.0,87684.0,0.3722093]
["bitfinex-derivatives","BTCF0:USTF0",1766063523296,6e-08,87689.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063523498,0.3608,87686.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063524097,0.3608,87686.0,87678.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766063524293,0.3608,87686.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063524294,6e-08,87689.0,87686.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766063524599,0.0576,87701.0,87688.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766063524795,0.3608,87704.0,87687.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766063524796,0.3608,87694.0,87687.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766063525307,0.3608,87694.0,87684.0,0.3722092]
["bitfinex-derivatives","BTCF0:USTF0",1766063525500,0.3608,87694.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063526813,0.3608,87694.0,87684.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766063527101,0.3608,87694.0,87683.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766063528100,0.3608,87684.0,87674.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1766063528305,0.3608,87676.0,87666.0,0.3722116]
["bitfinex-derivatives","BTCF0:USTF0",1766063528705,0.3608,87676.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063529297,0.3608,87676.0,87667.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766063529503,0.3608,87676.0,87669.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766063529703,0.3608,87676.0,87666.0,0.3722116]
["bitfinex-derivatives","BTCF0:USTF0",1766063529906,0.3608,87676.0,87668.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766063530104,0.0114107,87674.0,87658.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766063530309,0.3608,87664.0,87655.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766063530605,0.011412,87663.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063530808,0.3608,87664.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063531003,0.59488,87676.0,87658.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766063531301,0.0114107,87674.0,87658.0,0.01158376]
["bitfinex-derivatives","BTCF0:USTF0",1766063531508,0.24312,87673.0,87658.0,0.01158376]
["bitfinex-derivatives","BTCF0:USTF0",1766063531703,0.0114109,87672.0,87658.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063532101,0.3608,87690.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063532402,0.2015,87717.0,87659.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1766063532403,0.0114074,87699.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063532601,0.11728,87705.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063532602,0.36308057,87698.0,87684.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766063532905,0.36308057,87698.0,87660.0,0.25163213]
["bitfinex-derivatives","BTCF0:USTF0",1766063532906,0.3608,87687.0,87675.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1766063534704,0.3608,87687.0,87675.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1766063534705,0.1508,87687.0,87675.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1766063535004,0.0114077,87697.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063535410,0.011408,87694.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063535611,0.3608,87688.0,87679.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1766063535809,0.0114089,87687.0,87679.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1766063536015,0.3608,87688.0,87679.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1766063537108,0.3608,87688.0,87677.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1766063538605,0.0114093,87684.0,87677.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1766063538916,0.3608,87688.0,87677.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1766063539403,0.3608,87688.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766063539604,0.3608,87688.0,87677.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1766063540614,1.06e-06,87692.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063541403,0.3608,87706.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063541701,0.3008,87706.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063542710,0.1808,87706.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063543530,0.1922065,87706.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063544015,0.00017106,87709.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063544714,0.2456447,87720.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063544715,0.23424,87720.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063545017,0.0114048,87719.0,87703.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766063545317,0.3722044,87722.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063545620,0.3608,87722.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063545921,0.0114041,87725.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063546317,0.00017106,87728.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063546318,0.01157476,87728.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063547222,0.00017106,87728.0,87716.0,0.3722051]
["bitfinex-derivatives","BTCF0:USTF0",1766063547419,0.00017106,87728.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063547612,0.0114024,87737.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063547820,0.0114027,87735.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063549517,0.00239355,87738.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063549718,0.3608,87730.0,87718.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1766063550120,0.0114035,87729.0,87718.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1766063550525,0.3608,87730.0,87718.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1766063551216,0.3608,87730.0,87719.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766063552425,0.3608,87730.0,87718.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1766063553919,0.0114029,87734.0,87718.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1766063554116,0.0114032,87731.0,87718.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1766063554524,0.3608,87732.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063554718,0.3608,87721.0,87714.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1766063555521,0.3608,87721.0,87710.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063555716,0.0908,87712.0,87710.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063556014,0.0114052,87716.0,87710.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063556418,0.0114052,87716.0,87707.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1766063556619,0.3608,87712.0,87707.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1766063560524,0.0114072,87701.0,87699.0,0.04270366]
["bitfinex-derivatives","BTCF0:USTF0",1766063560719,0.0114053,87715.0,87683.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766063560720,0.0114077,87697.0,87683.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766063560914,0.3608,87700.0,87689.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766063561319,0.3608,87700.0,87686.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766063561518,0.3608,87700.0,87688.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766063561921,0.3608,87700.0,87690.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766063562322,1.06e-06,87702.0,87694.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766063562920,1.06e-06,87702.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063562921,1.06e-06,87702.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063564222,1.06e-06,87702.0,87700.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063564419,1.06e-06,87702.0,87700.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766063566734,0.3608,87717.0,87700.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766063566735,0.0114052,87716.0,87700.0,0.2522071]
["bitfinex-derivatives","BTCF0:USTF0",1766063566933,0.0114052,87716.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063568631,0.0114054,87714.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063568936,0.0114051,87717.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063569134,0.0114049,87718.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063570534,0.0114052,87716.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063570734,0.0114057,87713.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063573231,0.3608,87719.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063573232,0.0114053,87715.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063573542,0.00017106,87721.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063574238,0.0114055,87714.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063574431,0.00017106,87721.0,87703.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063574623,0.3608,87712.0,87703.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063575226,0.0114061,87709.0,87703.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766063576335,0.3608,87712.0,87700.0,0.23914194]
["bitfinex-derivatives","BTCF0:USTF0",1766063576336,0.0114065,87706.0,87700.0,0.23914194]
["bitfinex-derivatives","BTCF0:USTF0",1766063576537,0.3722058,87712.0,87700.0,0.23914194]
["bitfinex-derivatives","BTCF0:USTF0",1766063576736,0.011406,87710.0,87700.0,0.23914194]
["bitfinex-derivatives","BTCF0:USTF0",1766063577432,0.0114063,87708.0,87700.0,0.17914194]
["bitfinex-derivatives","BTCF0:USTF0",1766063577636,0.3608,87701.0,87692.0,0.04031621]
["bitfinex-derivatives","BTCF0:USTF0",1766063577832,0.0114072,87700.0,87688.0,0.04031621]
["bitfinex-derivatives","BTCF0:USTF0",1766063578032,0.3722072,87701.0,87688.0,0.04031621]
["bitfinex-derivatives","BTCF0:USTF0",1766063578234,0.3608,87701.0,87693.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766063578533,0.0114062,87708.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063579838,0.00017106,87710.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063580139,0.011405,87717.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063580443,0.0114046,87720.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063580629,0.3608,87728.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063580938,0.0114028,87734.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063581434,0.3608,87736.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063581836,0.28303,87736.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063582033,0.00017106,87741.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063583036,0.00017106,87741.0,87729.0,0.3722034]
["bitfinex-derivatives","BTCF0:USTF0",1766063583343,0.3608,87757.0,87737.0,0.3722023]
["bitfinex-derivatives","BTCF0:USTF0",1766063583542,0.3608,87767.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063583736,0.0113988,87765.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063584043,0.0113992,87762.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063584539,0.00011368,87763.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063584740,0.00011368,87763.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063584741,0.3608,87754.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063585037,0.3608,87754.0,87720.0,0.53253234]
["bitfinex-derivatives","BTCF0:USTF0",1766063585038,0.3608,87746.0,87732.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1766063585432,0.3608,87754.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063585628,0.3608,87754.0,87740.0,0.17173234]
["bitfinex-derivatives","BTCF0:USTF0",1766063585833,0.3608,87754.0,87743.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766063586038,0.3608,87754.0,87746.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766063586232,0.3608,87754.0,87746.0,0.3722012]
["bitfinex-derivatives","BTCF0:USTF0",1766063586843,0.3608,87754.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063587247,0.3608,87754.0,87747.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766063587631,0.3608,87754.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063587947,8e-08,87763.0,87762.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766063588131,8e-08,87763.0,87762.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1766063588441,0.3608,87804.0,87762.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1766063588646,0.02689,87786.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063589534,0.02689,87786.0,87776.0,0.80753096]
["bitfinex-derivatives","BTCF0:USTF0",1766063589535,0.3608,87784.0,87776.0,0.80753096]
["bitfinex-derivatives","BTCF0:USTF0",1766063590136,0.0113971,87779.0,87760.0,0.53253234]
["bitfinex-derivatives","BTCF0:USTF0",1766063590338,0.3349,87784.0,87769.0,0.18313054]
["bitfinex-derivatives","BTCF0:USTF0",1766063590537,0.3349,87784.0,87770.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766063591644,0.3349,87784.0,87769.0,0.17173234]
["bitfinex-derivatives","BTCF0:USTF0",1766063591943,0.3349,87784.0,87770.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1766063592246,0.3349,87784.0,87770.0,0.63285234]
["bitfinex-derivatives","BTCF0:USTF0",1766063592446,0.3349,87784.0,87770.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1766063592646,0.3349,87784.0,87770.0,0.63285234]
["bitfinex-derivatives","BTCF0:USTF0",1766063592850,0.3349,87784.0,87774.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766063593044,0.3608,87792.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063593251,0.00017096,87793.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063593640,0.53948,87809.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063593842,0.3608,87809.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063594646,0.00017063,87813.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063594843,0.00017063,87813.0,87801.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766063595046,0.00017063,87813.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063595246,0.3608,87829.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063595247,0.3608,87829.0,87813.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766063595555,0.3608,87829.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063595556,0.3608,87829.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063595754,0.3608,87819.0,87810.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1766063595941,0.3608,87819.0,87808.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1766063596647,0.3608,87819.0,87809.0,0.17173234]
["bitfinex-derivatives","BTCF0:USTF0",1766063596838,0.3608,87829.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063597343,0.3608,87829.0,87819.0,0.17173234]
["bitfinex-derivatives","BTCF0:USTF0",1766063597344,0.24665839,87829.0,87819.0,0.17173234]
["bitfinex-derivatives","BTCF0:USTF0",1766063597540,0.19468,87833.0,87819.0,0.18312404]
["bitfinex-derivatives","BTCF0:USTF0",1766063597743,0.3608,87842.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063597943,0.011389,87841.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063598155,0.3608,87842.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063598453,0.3608,87842.0,87835.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063598840,0.3608,87851.0,87835.0,0.3121897]
["bitfinex-derivatives","BTCF0:USTF0",1766063599254,0.3608,87851.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063600045,0.0113869,87857.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063600246,0.3608,87872.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063600449,0.3608,87872.0,87853.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766063600450,0.37132,87883.0,87853.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766063600646,0.37132,87883.0,87847.0,0.39925234]
["bitfinex-derivatives","BTCF0:USTF0",1766063600647,0.3827036,87883.0,87856.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766063600847,0.17173234,87900.0,87867.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766063600848,0.14096,87890.0,87867.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766063601145,2.15113698,87898.0,87870.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766063601342,0.04616,87897.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063601552,0.3608,87889.0,87870.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766063601754,0.3608,87879.0,87862.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766063602147,0.3608,87889.0,87862.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766063602347,0.00227538,87898.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063602558,0.00227538,87898.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063603357,0.3608,87922.0,87895.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766063603657,0.13063434,87938.0,87900.0,0.2506802]
["bitfinex-derivatives","BTCF0:USTF0",1766063603859,0.3608,87935.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063604152,0.3608,87919.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063604347,0.3608,87919.0,87918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063605264,0.0113799,87911.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063605455,0.0113799,87911.0,87880.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1766063605456,0.2358,87888.0,87880.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1766063605658,0.3608,87918.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063605849,0.3608,87908.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063606159,0.00017032,87905.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063606356,0.3608,87900.0,87887.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063606746,0.3608,87900.0,87872.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766063606747,0.3608,87891.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063606949,0.3608,87882.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063608260,0.3608,87891.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063608456,0.3608,87882.0,87869.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063608657,0.3608,87867.0,87856.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1766063608849,0.3608,87873.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063609048,0.3608,87882.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063609447,0.6949025,87891.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063609757,0.3608,87883.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063612765,0.3608,87883.0,87866.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063612766,0.3608,87872.0,87866.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063613066,0.3608,87883.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063613256,0.36097065,87884.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063614351,0.0113873,87854.0,87827.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766063614556,0.3608,87849.0,87831.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766063614759,0.23943,87849.0,87831.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766063614956,0.23943,87849.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063615156,0.23943,87849.0,87831.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766063615354,0.00010774,87848.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063615554,0.00017076,87849.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063615761,0.3608,87876.0,87856.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766063615967,0.0113802,87908.0,87839.0,0.6114802]
["bitfinex-derivatives","BTCF0:USTF0",1766063615968,0.3608,87896.0,87878.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766063616265,2.13572,87921.0,87879.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766063616266,0.15532,87906.0,87879.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766063616466,0.3608,87900.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063617466,0.00017065,87902.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063617663,0.06036,87915.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063617860,0.3608,87903.0,87887.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766063618358,0.3608,87903.0,87891.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766063618359,0.14917744,87903.0,87891.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766063618575,0.3608,87914.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063618773,0.00011065,87906.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063619361,0.3608,87924.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063619656,0.3608,87924.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063620167,0.3608,87924.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063620658,0.0001702,87930.0,87912.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063620967,0.3608,87941.0,87919.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766063621171,0.00227331,87978.0,87912.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063621172,0.00044,87955.0,87921.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766063621362,0.3608,87943.0,87922.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1766063621566,0.3608,87943.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063622260,0.3608,87946.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063622461,0.3608,87970.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063622767,2.3859202,88010.0,87947.0,0.2506802]
["bitfinex-derivatives","BTCF0:USTF0",1766063622962,0.00076,88002.0,87948.0,0.01777977]
["bitfinex-derivatives","BTCF0:USTF0",1766063623158,0.0113697,87990.0,87954.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766063623366,0.0113702,87986.0,87954.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766063623661,0.00227228,88018.0,87954.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766063623863,0.00227228,88018.0,87992.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766063624059,0.00071716,88018.0,88000.0,0.2501361]
["bitfinex-derivatives","BTCF0:USTF0",1766063624259,0.0113618,88051.0,88011.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766063624459,0.0113618,88051.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063624460,0.0113649,88027.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063624662,0.2501361,88030.0,87997.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766063624864,0.0151639,88035.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063625057,0.0038,88035.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063625261,0.0113634,88039.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063625470,0.2501361,88040.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063625661,0.0113635,88038.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063625971,0.00188,88039.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063625972,0.0113659,88019.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063626471,0.0113659,88019.0,87969.0,0.09184182]
["bitfinex-derivatives","BTCF0:USTF0",1766063626472,0.0113679,88004.0,87967.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766063626661,0.2501361,88000.0,87955.0,0.0611621]
["bitfinex-derivatives","BTCF0:USTF0",1766063626867,0.2501361,87990.0,87953.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766063627060,0.01137,87988.0,87953.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766063627267,0.0113691,87995.0,87957.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766063627464,0.00016976,87985.0,87967.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063627973,0.0113709,87981.0,87967.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063628176,0.011372,87972.0,87967.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063628466,0.011372,87972.0,87946.0,2.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766063628467,0.006,87972.0,87950.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766063628656,0.006,87972.0,87946.0,2.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766063628861,0.0173721,87972.0,87946.0,2.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766063629062,0.006,87972.0,87946.0,2.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766063629263,0.006,87972.0,87955.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063629571,0.00496,87975.0,87955.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063630359,0.0113721,87971.0,87938.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766063630672,0.011369,87995.0,87912.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766063630673,0.2501361,88000.0,87945.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766063630859,0.0113642,88032.0,87940.0,0.2501361]
["bitfinex-derivatives","BTCF0:USTF0",1766063630860,0.0113694,87992.0,87944.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1766063631170,0.0113702,87986.0,87953.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766063631375,0.00017054,87978.0,87961.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063631667,0.00010958,87991.0,87961.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063631870,0.00384,87990.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063632060,0.0113707,87982.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063632266,0.3608,87983.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063632574,0.3608,87967.0,87936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063632767,0.3608,87967.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063632768,0.3608,87954.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063633070,0.3608,87942.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063633274,0.01148558,87941.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063633467,0.01148558,87941.0,87920.0,0.06161686]
["bitfinex-derivatives","BTCF0:USTF0",1766063633468,0.3608,87930.0,87920.0,0.06161686]
["bitfinex-derivatives","BTCF0:USTF0",1766063633666,0.3608,87930.0,87923.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063634177,5.4e-07,87940.0,87923.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063634369,0.24556,87948.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063634568,0.12612,87949.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063634770,0.50008,87951.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063635068,0.3608,87943.0,87921.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766063635271,0.3608,87943.0,87924.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766063635477,0.00017054,87941.0,87919.0,0.31108796]
["bitfinex-derivatives","BTCF0:USTF0",1766063635673,0.0113761,87940.0,87919.0,0.31108796]
["bitfinex-derivatives","BTCF0:USTF0",1766063635981,0.3608,87932.0,87919.0,0.31108796]
["bitfinex-derivatives","BTCF0:USTF0",1766063636175,0.3721772,87932.0,87919.0,0.31108796]
["bitfinex-derivatives","BTCF0:USTF0",1766063636371,0.3608,87922.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063636678,0.00011691,87921.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063636863,0.0113787,87920.0,87909.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063637064,0.3608,87910.0,87909.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063637264,0.3608,87910.0,87879.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766063637265,0.0113806,87906.0,87879.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766063637472,0.3608,87892.0,87877.0,2.49444]
["bitfinex-derivatives","BTCF0:USTF0",1766063637679,0.3608,87892.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063637680,0.3608,87884.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063637880,0.00011742,87891.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063638077,0.22144,87895.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063638263,0.01138,87911.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063638264,0.48764,87900.0,87890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766063638579,0.2434,87905.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063638771,0.3608,87918.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063638970,0.34056,87917.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063639178,8.441e-05,87916.0,87899.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1766063639376,0.3608,87907.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063639579,0.3608,87907.0,87874.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1766063639580,0.3608,87899.0,87884.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766063639879,0.3608,87899.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063639880,0.3608,87890.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063640178,0.00010482,87898.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063640473,0.3608,87916.0,87904.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766063640679,0.3608,87926.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063640881,0.3608,87949.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063641066,0.3608,87958.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063641067,0.48648,87948.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063641272,0.3608,87958.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063642075,0.3608,87958.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063642780,0.3608,87976.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063642781,0.23044,87964.0,87953.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766063643079,0.3608,87955.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063643276,0.3608,87929.0,87917.0,0.0177835]
["bitfinex-derivatives","BTCF0:USTF0",1766063643472,0.3608,87929.0,87903.0,0.02976159]
["bitfinex-derivatives","BTCF0:USTF0",1766063643473,0.3608,87921.0,87895.0,0.02976159]
["bitfinex-derivatives","BTCF0:USTF0",1766063643676,0.3608,87913.0,87907.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766063644079,0.3608,87921.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063644080,0.00017054,87919.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063644276,0.3608,87938.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063644277,0.0113767,87936.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063644577,0.3608,87938.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063644778,0.011375,87949.0,87927.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766063645081,0.3608,87955.0,87915.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766063645082,0.3608,87947.0,87915.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766063645377,0.3608,87933.0,87922.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063645583,0.56604,87933.0,87920.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1766063646485,0.3608,87933.0,87918.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063646679,0.24672,87932.0,87918.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063646879,0.0113776,87929.0,87918.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063647179,0.3608,87933.0,87918.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063647382,0.32612,87930.0,87918.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063648283,0.3374974,87930.0,87918.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063648869,0.32612,87930.0,87918.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063649272,0.0113786,87921.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063649482,0.3608,87912.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063649677,0.3608,87912.0,87903.0,0.01778894]
["bitfinex-derivatives","BTCF0:USTF0",1766063649877,0.3608,87912.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766063650078,0.3608,87912.0,87899.0,0.02917131]
["bitfinex-derivatives","BTCF0:USTF0",1766063650277,0.3608,87912.0,87900.0,0.01779001]
["bitfinex-derivatives","BTCF0:USTF0",1766063650481,0.3608,87903.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766063650687,0.3608,87912.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766063650876,0.26250969,87960.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063650877,0.3608,87926.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063651077,0.3608,87939.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063651078,0.56768,87927.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063651586,0.74172,87930.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063652693,0.0113775,87929.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063652883,0.0113775,87929.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063652884,0.0113778,87927.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063653089,0.3608,87929.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063653881,0.0113777,87928.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063654083,0.3608,87929.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063654287,0.0113777,87928.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063654486,0.3608,87929.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063654791,0.0113777,87928.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063655189,0.3608,87929.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063655484,0.0113781,87925.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063655691,0.61672,87928.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063655692,0.6280977,87928.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063655987,0.3608,87929.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063656189,0.2438,87928.0,87917.0,0.01154975]
["bitfinex-derivatives","BTCF0:USTF0",1766063656593,0.2438,87928.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063657094,0.0113783,87924.0,87917.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063657394,0.0113787,87920.0,87917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063660787,0.3608,87921.0,87917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063661178,0.3608,87938.0,87917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063661179,0.3608,87929.0,87917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063661383,0.3608,87929.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063661687,0.62688,87937.0,87927.0,0.3721777]
["bitfinex-derivatives","BTCF0:USTF0",1766063661887,5e-08,87935.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063662087,0.3608,87947.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063662290,0.011376,87941.0,87929.0,0.3185857]
["bitfinex-derivatives","BTCF0:USTF0",1766063662594,0.3608,87939.0,87929.0,0.1087957]
["bitfinex-derivatives","BTCF0:USTF0",1766063663296,0.0113766,87937.0,87924.0,0.02978568]
["bitfinex-derivatives","BTCF0:USTF0",1766063663490,0.0113769,87934.0,87923.0,0.02978568]
["bitfinex-derivatives","BTCF0:USTF0",1766063663685,0.3608,87931.0,87923.0,0.02978568]
["bitfinex-derivatives","BTCF0:USTF0",1766063663886,0.0113774,87930.0,87922.0,0.02978568]
["bitfinex-derivatives","BTCF0:USTF0",1766063664384,0.3608,87931.0,87917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063664584,0.3608,87918.0,87903.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1766063664788,0.3608,87909.0,87903.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1766063665282,0.3608,87918.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063665487,0.3608,87918.0,87905.0,0.3721805]
["bitfinex-derivatives","BTCF0:USTF0",1766063665681,0.3608,87940.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063665891,0.3608,87929.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063666097,0.3721775,87929.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063666295,0.3721775,87929.0,87903.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063666296,0.3608,87918.0,87903.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766063666597,0.3608,87918.0,87903.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1766063667185,0.3608,87918.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063667490,0.00017065,87919.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063667696,0.3608,87928.0,87914.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766063667885,0.3608,87928.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063668081,0.0113779,87927.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063669200,0.0113781,87925.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063669690,0.36096991,87928.0,87903.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1766063669691,0.3608,87920.0,87903.0,0.37235145]
["bitfinex-derivatives","BTCF0:USTF0",1766063669999,0.3608,87911.0,87903.0,0.37235145]
["bitfinex-derivatives","BTCF0:USTF0",1766063670396,0.3608,87920.0,87903.0,0.37235145]
["bitfinex-derivatives","BTCF0:USTF0",1766063670593,0.3608,87911.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063670800,0.3608,87911.0,87887.0,0.42108419]
["bitfinex-derivatives","BTCF0:USTF0",1766063670801,0.0113812,87901.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063671091,0.0113807,87905.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063671297,0.0113821,87894.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063671497,0.0113829,87888.0,87877.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1766063671693,0.3608,87890.0,87882.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063671899,0.7216,87890.0,87882.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063672786,0.0113827,87889.0,87882.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063673392,0.7329827,87890.0,87882.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063673592,0.7216,87890.0,87882.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063674497,0.7216,87890.0,87883.0,0.01779449]
["bitfinex-derivatives","BTCF0:USTF0",1766063674703,0.7216,87890.0,87884.0,0.01779449]
["bitfinex-derivatives","BTCF0:USTF0",1766063674998,0.7216,87890.0,87885.0,0.01779449]
["bitfinex-derivatives","BTCF0:USTF0",1766063675189,0.7216,87890.0,87886.0,0.01779449]
["bitfinex-derivatives","BTCF0:USTF0",1766063675391,0.0113816,87898.0,87887.0,0.01779449]
["bitfinex-derivatives","BTCF0:USTF0",1766063675703,0.3608,87888.0,87882.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063678103,0.3721829,87888.0,87882.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063678400,0.3608,87888.0,87882.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063679596,0.0113833,87885.0,87882.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063680002,0.0113836,87883.0,87867.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1766063680204,0.3608,87878.0,87867.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1766063681399,0.3608,87878.0,87868.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766063681598,0.3608,87878.0,87867.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1766063683201,0.3608,87878.0,87870.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766063683500,0.3608,87878.0,87867.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1766063683906,0.3608,87888.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063684797,0.011383,87887.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063685004,0.3608,87888.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063685403,0.3721829,87888.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063686003,0.0113831,87886.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063686207,0.3608,87888.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063686914,0.3608,87888.0,87878.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766063687810,0.3608,87888.0,87875.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1766063688000,0.3608,87888.0,87876.0,0.01779473]
["bitfinex-derivatives","BTCF0:USTF0",1766063688201,0.3608,87888.0,87876.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766063688813,0.0113808,87904.0,87875.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1766063688814,0.011381,87903.0,87884.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766063689009,0.3608,87907.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063689010,0.0113814,87899.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063689713,0.0113814,87899.0,87883.0,0.3721835]
["bitfinex-derivatives","BTCF0:USTF0",1766063689912,0.0113819,87895.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063690305,0.00016991,87900.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063690505,0.3608,87933.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063690713,0.0113774,87930.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063691012,0.3608,87933.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063691207,0.3608,87933.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063691406,0.3608,87933.0,87923.0,0.3721782]
["bitfinex-derivatives","BTCF0:USTF0",1766063691813,0.3608,87933.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063692818,0.3721761,87940.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063693704,0.3721761,87940.0,87923.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1766063693906,0.0113761,87941.0,87923.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1766063694510,0.3608,87940.0,87923.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1766063694710,0.2402,87947.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063694913,0.0113759,87942.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063695114,0.2402,87947.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063695510,0.0113743,87955.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063695718,2.4954,87958.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063696024,2.4954,87958.0,87940.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1766063696222,2.5067738,87958.0,87940.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1766063697015,0.0113741,87956.0,87940.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1766063697211,0.3608,87958.0,87940.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1766063697420,0.0113743,87954.0,87940.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1766063697814,0.3608,87950.0,87940.0,0.30080065]
["bitfinex-derivatives","BTCF0:USTF0",1766063698219,0.3608,87958.0,87940.0,0.30080065]
["bitfinex-derivatives","BTCF0:USTF0",1766063699326,0.0113743,87955.0,87940.0,0.30080065]
["bitfinex-derivatives","BTCF0:USTF0",1766063700121,0.3608,87958.0,87940.0,0.30080065]
["bitfinex-derivatives","BTCF0:USTF0",1766063700727,0.3608,87968.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063700912,0.00092,87974.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063700913,0.00092,87974.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063701137,0.0113658,88020.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063701321,0.04996,88005.0,87981.0,0.36097054]
["bitfinex-derivatives","BTCF0:USTF0",1766063701623,0.04996,88005.0,87934.0,0.0568842]
["bitfinex-derivatives","BTCF0:USTF0",1766063701624,0.3608,87982.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063701830,0.3608,87965.0,87951.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766063702013,0.3608,87965.0,87952.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1766063702014,0.3608,87957.0,87952.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1766063702218,0.3608,87965.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063702526,0.0001702,87968.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063702731,0.3608,87978.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063702914,0.3608,87978.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063703316,0.0113695,87992.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063703524,0.3608,87987.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063703725,0.3608,87987.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063703922,0.3008,87987.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063704127,0.63284,88006.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063704327,0.63284,88006.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063704328,0.6442077,88006.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063704626,0.0113665,88015.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063704827,0.3608,88020.0,87987.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063704828,0.3608,88005.0,87987.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063705125,0.3608,88005.0,87965.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1766063705126,0.7216,87994.0,87965.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1766063705427,0.7216,87994.0,87963.0,0.372173]
["bitfinex-derivatives","BTCF0:USTF0",1766063705428,0.3608,87973.0,87963.0,0.372173]
["bitfinex-derivatives","BTCF0:USTF0",1766063705616,0.3608,87973.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063705817,0.3608,87965.0,87961.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766063706017,0.0001702,87972.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063706320,0.3608,87991.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063706516,0.3608,87982.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063706921,0.3608,87991.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063707113,0.3608,87992.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063707519,0.01137,87988.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063707826,0.3608,87984.0,87971.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1766063708418,0.3608,87992.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063708629,0.3608,88004.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063708836,0.00017044,88006.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063709519,0.3608,88004.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063710229,0.3608,87994.0,87980.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766063710420,0.3608,87994.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063710833,0.0113693,87993.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063711129,0.0113693,87993.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063711130,0.0113715,87976.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063711324,0.3608,87966.0,87958.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1766063711626,0.1508,87966.0,87958.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1766063712022,4e-08,87976.0,87958.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1766063712222,0.3608,88000.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063712527,0.3608,88000.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063712717,0.3608,88000.0,87976.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1766063712923,0.3608,87992.0,87976.0,0.3119314]
["bitfinex-derivatives","BTCF0:USTF0",1766063713433,0.3608,87992.0,87975.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1766063713629,0.3608,87978.0,87972.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1766063713822,0.3608,87978.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063714024,0.3608,87978.0,87955.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1766063714025,0.3608,87970.0,87955.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1766063714224,0.0113718,87974.0,87956.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1766063714426,0.0113717,87975.0,87957.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1766063714622,0.3608,87979.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063714923,0.3608,87995.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063715229,0.3608,87995.0,87957.0,0.20245044]
["bitfinex-derivatives","BTCF0:USTF0",1766063715230,0.3608,88012.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063715527,0.3608,88012.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063715717,0.6451652,88025.0,88002.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766063715923,0.00017044,88019.0,88001.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1766063716141,0.00017044,88019.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063716326,0.00017044,88019.0,88001.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063716327,0.3608,88013.0,88001.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063716528,0.3608,88005.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063716826,0.3608,88005.0,87981.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1766063717030,0.3608,88013.0,87994.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766063717232,0.00227228,88018.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063717528,0.00227228,88018.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063717829,0.00227228,88018.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063718128,0.00017044,88022.0,88017.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766063718327,0.36097044,88022.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063718534,0.0113673,88008.0,87988.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766063718719,0.3608,88010.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063718720,0.3608,87995.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063718918,0.3608,87995.0,87961.0,2.13284]
["bitfinex-derivatives","BTCF0:USTF0",1766063718919,0.0258,87976.0,87961.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766063719219,0.3608,87974.0,87954.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766063719418,0.3608,87974.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063719419,0.3608,87964.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063719619,0.24956,87973.0,87940.0,0.2465275]
["bitfinex-derivatives","BTCF0:USTF0",1766063719620,0.3608,87946.0,87940.0,0.2465275]
["bitfinex-derivatives","BTCF0:USTF0",1766063719830,0.3608,87956.0,87941.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766063720019,0.0113733,87962.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063720426,0.3608,87963.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063720636,0.36097054,87963.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063720927,0.36097054,87963.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063720928,0.3608,87955.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063721124,0.3608,87955.0,87939.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766063721320,0.3608,87946.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063721521,0.3608,87946.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063721718,0.3608,87938.0,87920.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1766063722031,0.3608,87955.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063722229,0.3608,87966.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063722429,0.17089038,87960.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063722632,0.0113743,87954.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063722833,0.3608,87944.0,87925.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1766063723030,0.3608,87936.0,87927.0,0.00031328]
["bitfinex-derivatives","BTCF0:USTF0",1766063723644,0.3608,87936.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063724628,0.00012327,87935.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063725234,0.3608,87926.0,87919.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766063725429,0.3608,87926.0,87901.0,0.40073815]
["bitfinex-derivatives","BTCF0:USTF0",1766063725430,0.65224,87926.0,87901.0,0.39078211]
["bitfinex-derivatives","BTCF0:USTF0",1766063725633,0.3608,87910.0,87899.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766063725833,0.3608,87920.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063726338,0.3608,87910.0,87896.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766063726830,7.516e-05,87909.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063727727,7.516e-05,87909.0,87885.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1766063727728,0.3608,87899.0,87885.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1766063728625,0.3608,87899.0,87883.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1766063728824,0.53944,87899.0,87883.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1766063729333,0.53944,87899.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063729334,0.0113816,87898.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063729522,0.011382,87895.0,87878.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766063729727,0.3608,87880.0,87865.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1766063729926,0.3608,87880.0,87864.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1766063730225,0.00011103,87879.0,87862.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766063730426,0.00011103,87879.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063731027,0.3721851,87871.0,87843.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766063731331,0.3608,87871.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063731636,0.1262,87870.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063731837,0.1262,87870.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063732029,0.1375853,87870.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063732231,0.3608,87851.0,87832.0,0.36091569]
["bitfinex-derivatives","BTCF0:USTF0",1766063732438,0.00027029,87850.0,87832.0,0.36091569]
["bitfinex-derivatives","BTCF0:USTF0",1766063732734,0.00027029,87850.0,87832.0,0.37230579]
["bitfinex-derivatives","BTCF0:USTF0",1766063732933,0.00027029,87850.0,87832.0,0.36091569]
["bitfinex-derivatives","BTCF0:USTF0",1766063733133,0.0113843,87877.0,87849.0,0.3721878]
["bitfinex-derivatives","BTCF0:USTF0",1766063733434,0.4874,87871.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063733631,0.4874,87871.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063733835,0.3608,87863.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063734032,0.3608,87855.0,87837.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766063734232,0.36097074,87855.0,87837.0,0.01156004]
["bitfinex-derivatives","BTCF0:USTF0",1766063734428,0.3608,87854.0,87842.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766063734631,0.3608,87854.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063734840,0.3608,87854.0,87842.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766063735332,0.3608,87854.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063735536,0.3608,87842.0,87837.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766063735724,0.3608,87846.0,87837.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766063736435,0.3608,87838.0,87837.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766063736637,0.36088357,87838.0,87837.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766063738326,0.3608,87845.0,87837.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766063738837,0.00017074,87855.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063739336,0.01155784,87855.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063739531,0.00017074,87855.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063740126,0.00017074,87855.0,87841.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766063740330,0.00017074,87855.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063740541,0.00017074,87855.0,87839.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766063740742,0.00017074,87855.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063740939,0.3608,87858.0,87846.0,0.3721882]
["bitfinex-derivatives","BTCF0:USTF0",1766063741338,0.3608,87858.0,87850.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766063741542,0.3608,87882.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063741841,0.24468,87881.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063742144,0.0113801,87910.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063742145,7.4e-07,87878.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063742335,0.80884,87887.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063742538,0.3608,87899.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063742728,0.3608,87899.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063742729,0.011383,87887.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063742934,0.3608,87879.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063743128,7.4e-07,87879.0,87868.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766063743338,0.3608,87888.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063743528,0.3608,87902.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063743729,0.18948,87901.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063744536,0.55565064,87903.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063744740,0.7216,87890.0,87873.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766063745040,0.7216,87890.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063745041,0.7216,87890.0,87876.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766063745440,0.7216,87890.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063745441,0.3608,87878.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063745636,0.3608,87870.0,87859.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766063745841,0.00017064,87877.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063746242,4e-08,87877.0,87870.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766063746447,0.3608,87890.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063747050,0.27264,87889.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063748347,0.3608,87878.0,87868.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766063748540,0.3608,87878.0,87871.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766063748799,0.3608,87878.0,87867.0,0.2566655]
["bitfinex-derivatives","BTCF0:USTF0",1766063749142,0.3608,87878.0,87870.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766063749540,0.1508,87878.0,87870.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766063749849,0.27264,87889.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063750345,0.3608,87890.0,87876.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766063750940,0.3608,87890.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063751137,0.3608,87890.0,87875.0,0.3721844]
["bitfinex-derivatives","BTCF0:USTF0",1766063753444,0.3608,87890.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063754144,0.0113835,87883.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063754346,0.3608,87876.0,87863.0,0.02992851]
["bitfinex-derivatives","BTCF0:USTF0",1766063754648,0.3608,87864.0,87858.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766063754837,0.00017064,87870.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063755241,0.3608,87865.0,87856.0,0.33350033]
["bitfinex-derivatives","BTCF0:USTF0",1766063755552,0.3608,87857.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063756048,0.3608,87857.0,87834.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766063756049,0.3608,87846.0,87834.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766063756553,0.3608,87846.0,87831.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766063756757,0.3608,87846.0,87837.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766063757146,0.3608,87846.0,87836.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766063757339,0.3608,87846.0,87835.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766063757855,0.3608,87846.0,87832.0,0.01150569]
["bitfinex-derivatives","BTCF0:USTF0",1766063758150,0.3608,87837.0,87832.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1766063758751,0.0113896,87836.0,87815.0,0.03993815]
["bitfinex-derivatives","BTCF0:USTF0",1766063758953,0.3721894,87837.0,87812.0,0.03993815]
["bitfinex-derivatives","BTCF0:USTF0",1766063759150,0.1538,87836.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063759348,0.3608,87837.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063759541,0.3608,87848.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063759542,0.2444,87844.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063759746,9.612e-05,87843.0,87836.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766063760153,0.3608,87848.0,87836.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766063760154,0.35912967,87848.0,87836.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766063760453,0.00017073,87849.0,87836.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766063760454,3e-08,87849.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063760960,3e-08,87849.0,87836.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766063761155,3e-08,87849.0,87831.0,0.04044793]
["bitfinex-derivatives","BTCF0:USTF0",1766063761156,0.3608,87846.0,87831.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766063761456,0.0113885,87845.0,87831.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063761646,0.3608,87836.0,87831.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063762447,0.3608,87846.0,87831.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063764251,3e-08,87849.0,87831.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063764252,3e-08,87849.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063764952,3e-08,87849.0,87831.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063764953,3e-08,87849.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063765159,0.3608,87845.0,87833.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766063765342,0.3608,87841.0,87831.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063765544,0.3608,87832.0,87831.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063766555,0.3608,87841.0,87831.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063767057,0.3608,87841.0,87829.0,0.30080073]
["bitfinex-derivatives","BTCF0:USTF0",1766063767358,3e-08,87849.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063767553,0.3608,87863.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063767554,0.3608,87863.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063767951,0.3721873,87854.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063768147,0.3608,87844.0,87830.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1766063768348,0.58896,87864.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063768554,0.0113876,87852.0,87840.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1766063768753,0.0113876,87852.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063768754,0.3608,87845.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063769463,0.3608,87845.0,87830.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766063769665,0.18068,87852.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063769855,0.3608,87839.0,87829.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1766063771662,0.3608,87839.0,87829.0,0.37236084]
["bitfinex-derivatives","BTCF0:USTF0",1766063771959,0.00017073,87843.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063772464,0.3608,87857.0,87839.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766063772656,0.907,87857.0,87838.0,0.3721893]
["bitfinex-derivatives","BTCF0:USTF0",1766063772853,0.0113874,87853.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063773155,0.907,87857.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063773156,0.011388,87849.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063773364,0.3608,87849.0,87829.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063773554,0.3608,87839.0,87829.0,0.01156094]
["bitfinex-derivatives","BTCF0:USTF0",1766063773755,7.3e-07,87843.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063774658,0.3608,87842.0,87829.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766063775566,0.3608,87834.0,87818.0,0.36307745]
["bitfinex-derivatives","BTCF0:USTF0",1766063775959,0.3721898,87834.0,87818.0,0.36307745]
["bitfinex-derivatives","BTCF0:USTF0",1766063776181,7.3e-07,87843.0,87803.0,0.04027967]
["bitfinex-derivatives","BTCF0:USTF0",1766063776182,0.7216,87819.0,87803.0,0.04027967]
["bitfinex-derivatives","BTCF0:USTF0",1766063776349,0.7216,87804.0,87790.0,0.0403236]
["bitfinex-derivatives","BTCF0:USTF0",1766063776554,0.3608,87795.0,87790.0,0.03109084]
["bitfinex-derivatives","BTCF0:USTF0",1766063777261,0.3608,87803.0,87790.0,0.03109084]
["bitfinex-derivatives","BTCF0:USTF0",1766063777463,0.00017084,87808.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063777965,0.3608,87817.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063778169,0.0113926,87813.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063778667,0.0113922,87816.0,87797.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766063778863,0.0113922,87816.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063778864,0.00017084,87815.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063779167,0.3608,87825.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063779465,0.3608,87814.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063780057,0.3608,87806.0,87793.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766063780362,0.3608,87795.0,87793.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766063780771,0.3608,87806.0,87793.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766063780959,0.3608,87806.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063781159,0.3608,87806.0,87792.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766063781766,0.0258,87806.0,87791.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063781968,0.0113876,87852.0,87798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766063781969,0.3608,87822.0,87798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766063782163,0.25122678,87850.0,87795.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766063782164,2.25824,87839.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063782365,0.3608,87835.0,87828.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766063782674,0.3608,87835.0,87823.0,0.3590276]
["bitfinex-derivatives","BTCF0:USTF0",1766063782858,0.3608,87835.0,87811.0,0.3721928]
["bitfinex-derivatives","BTCF0:USTF0",1766063783062,0.0113905,87829.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063783265,0.00017084,87832.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063783266,0.3608,87818.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063783563,0.3608,87818.0,87794.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1766063783564,0.3608,87810.0,87801.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766063783760,0.372192,87818.0,87794.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1766063783761,0.3608,87818.0,87794.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1766063783964,0.3608,87818.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063784172,0.0113909,87826.0,87807.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766063784373,0.0113909,87826.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063784374,0.00017084,87825.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063785373,0.0113912,87824.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063785568,0.0113914,87822.0,87813.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1766063785781,0.01156184,87825.0,87813.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1766063786365,0.00017084,87825.0,87813.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1766063786666,0.6192,87836.0,87821.0,0.3721914]
["bitfinex-derivatives","BTCF0:USTF0",1766063786869,0.3721896,87836.0,87821.0,0.3721914]
["bitfinex-derivatives","BTCF0:USTF0",1766063787064,0.3721896,87836.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063787267,0.0113901,87832.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063787673,0.01156064,87835.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063788068,0.01139,87833.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063789369,0.00017084,87835.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063789574,0.00017084,87835.0,87818.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063789575,0.3608,87824.0,87818.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063789773,0.3608,87824.0,87802.0,0.0403236]
["bitfinex-derivatives","BTCF0:USTF0",1766063789971,0.3608,87803.0,87794.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766063790175,0.3608,87795.0,87794.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766063790376,0.3608,87815.0,87794.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1766063790566,0.011394,87802.0,87794.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1766063790771,0.3608,87804.0,87794.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1766063791971,0.3608,87804.0,87794.0,0.37227841]
["bitfinex-derivatives","BTCF0:USTF0",1766063792164,0.3608,87804.0,87794.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1766063792570,0.3608,87804.0,87798.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766063792781,0.3721924,87815.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063792982,0.0113924,87815.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063793276,0.0113921,87817.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063793468,0.6592,87819.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063795267,0.00017084,87823.0,87810.0,0.3721928]
["bitfinex-derivatives","BTCF0:USTF0",1766063795472,0.00017084,87823.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063796079,0.00017084,87823.0,87818.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766063796282,0.00017084,87823.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063796981,0.3608,87817.0,87808.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063797477,0.3608,87817.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063798480,0.3608,87817.0,87799.0,0.37236514]
["bitfinex-derivatives","BTCF0:USTF0",1766063798694,0.3608,87817.0,87799.0,0.36097084]
["bitfinex-derivatives","BTCF0:USTF0",1766063798882,0.3608,87817.0,87801.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766063799186,0.3608,87817.0,87803.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766063799383,0.3608,87817.0,87800.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766063799784,0.3608,87817.0,87804.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766063800079,0.00017084,87823.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063804281,0.00017084,87823.0,87817.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766063804484,0.3608,87828.0,87817.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766063805183,0.3608,87828.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063805586,0.3608,87828.0,87817.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766063806095,0.3608,87828.0,87814.0,0.3721924]
["bitfinex-derivatives","BTCF0:USTF0",1766063806387,0.67368,87841.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063806577,0.0113876,87851.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063806781,0.77064,87850.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063807181,0.77064,87850.0,87829.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766063807182,0.3608,87843.0,87829.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766063807387,0.3608,87843.0,87827.0,0.36097084]
["bitfinex-derivatives","BTCF0:USTF0",1766063808486,0.3608,87843.0,87818.0,0.0403236]
["bitfinex-derivatives","BTCF0:USTF0",1766063808487,0.35583974,87800.0,87795.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766063808691,0.3608,87810.0,87800.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766063808886,0.3608,87818.0,87800.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766063809087,0.372192,87818.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063809291,0.3608,87818.0,87799.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1766063809488,0.00017084,87817.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063810095,0.0113927,87813.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063810391,0.0113937,87805.0,87800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063810587,0.0113937,87805.0,87761.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766063810588,0.3608,87801.0,87775.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766063810778,0.3608,87801.0,87787.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1766063811096,0.3608,87789.0,87776.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766063811286,0.3608,87789.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063811482,0.3608,87789.0,87779.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1766063811683,8.341e-05,87788.0,87779.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1766063811983,0.3608,87780.0,87779.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1766063812389,0.3008,87780.0,87779.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1766063812591,0.01147921,87788.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063812789,0.3608,87790.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063812790,0.3608,87790.0,87776.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1766063812982,0.011396,87787.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063813188,0.3608,87790.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063813384,0.3608,87779.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063815285,0.3608,87790.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063815485,0.3608,87781.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063816286,0.0113941,87801.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063816287,0.3608,87811.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063816491,0.0113873,87854.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063816492,0.0113898,87835.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063816692,0.0113906,87828.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063816996,0.011391,87826.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063817499,0.3608,87815.0,87810.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063817703,0.3608,87815.0,87805.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1766063817902,0.3608,87815.0,87780.0,0.18271316]
["bitfinex-derivatives","BTCF0:USTF0",1766063817903,0.0113936,87806.0,87800.0,0.030301]
["bitfinex-derivatives","BTCF0:USTF0",1766063818093,0.3608,87807.0,87795.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1766063818400,0.3608,87807.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063818608,0.3608,87796.0,87792.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1766063818797,0.3608,87796.0,87789.0,0.617661]
["bitfinex-derivatives","BTCF0:USTF0",1766063818999,0.3608,87796.0,87789.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1766063819701,0.3608,87799.0,87789.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1766063820608,0.3608,87799.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063820609,0.3608,87799.0,87785.0,0.03047184]
["bitfinex-derivatives","BTCF0:USTF0",1766063820804,0.3608,87790.0,87772.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1766063821003,0.37236474,87803.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063821211,0.3608,87799.0,87783.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766063821499,0.3608,87799.0,87782.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766063821705,0.3608,87799.0,87784.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766063821908,0.3608,87799.0,87785.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766063822310,0.3008,87799.0,87788.0,0.3721958]
["bitfinex-derivatives","BTCF0:USTF0",1766063822609,0.3008,87799.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063823110,0.3008,87799.0,87788.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1766063823312,0.3008,87799.0,87788.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1766063823501,0.3008,87799.0,87790.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766063823902,0.00017084,87803.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063824703,0.3608,87802.0,87789.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766063824898,0.00017084,87803.0,87791.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766063825108,0.00017084,87803.0,87788.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1766063825109,0.3608,87802.0,87788.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1766063825799,0.0113918,87819.0,87801.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766063826005,0.0113914,87822.0,87805.0,0.3721936]
["bitfinex-derivatives","BTCF0:USTF0",1766063826205,0.3608,87823.0,87806.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766063826407,0.3608,87823.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063826408,0.3608,87823.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063827108,0.3608,87823.0,87810.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063827308,0.00227745,87818.0,87810.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063828111,0.01366945,87818.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063828314,0.01366945,87818.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063828315,0.3608,87816.0,87802.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1766063828611,0.00227745,87818.0,87802.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1766063828612,0.00227745,87818.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063828805,0.00227745,87818.0,87805.0,0.3721936]
["bitfinex-derivatives","BTCF0:USTF0",1766063829005,0.00227745,87818.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063829006,0.3608,87816.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063829303,0.3608,87807.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063829506,0.3608,87807.0,87788.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1766063829911,0.3608,87807.0,87794.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766063830099,0.3608,87807.0,87788.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1766063830100,0.3608,87807.0,87796.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766063830499,0.3608,87816.0,87803.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766063830905,0.3608,87816.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063830906,0.00227745,87818.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063831105,0.3608,87830.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063831502,0.3608,87830.0,87811.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063831503,0.011391,87825.0,87811.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063831816,0.3608,87822.0,87811.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063832013,0.3721915,87822.0,87811.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063832217,0.0113917,87820.0,87809.0,0.35917438]
["bitfinex-derivatives","BTCF0:USTF0",1766063833216,0.3608,87810.0,87803.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1766063833410,0.3608,87810.0,87800.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1766063833610,0.3608,87810.0,87798.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766063833914,0.3608,87810.0,87799.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766063834508,0.3608,87810.0,87800.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766063834703,0.3608,87810.0,87802.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766063835917,0.3608,87810.0,87799.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1766063837115,0.3608,87810.0,87802.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766063837516,0.3608,87810.0,87804.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766063837716,0.3608,87810.0,87801.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766063838122,0.3608,87810.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063838123,0.3608,87810.0,87800.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1766063838314,0.3608,87810.0,87795.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766063838821,0.3608,87810.0,87797.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766063839415,0.3608,87810.0,87799.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766063840016,0.3608,87810.0,87801.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766063840524,0.00017084,87813.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063840727,0.3608,87807.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063842127,0.00017084,87813.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063842321,0.00017084,87813.0,87799.0,0.1569943]
["bitfinex-derivatives","BTCF0:USTF0",1766063842522,0.3608,87807.0,87799.0,0.12809125]
["bitfinex-derivatives","BTCF0:USTF0",1766063842715,0.00017084,87813.0,87799.0,0.12809125]
["bitfinex-derivatives","BTCF0:USTF0",1766063842918,0.00017084,87813.0,87777.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766063842919,0.7216,87800.0,87777.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766063843223,0.3608,87788.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063843629,0.3608,87788.0,87778.0,0.01367549]
["bitfinex-derivatives","BTCF0:USTF0",1766063843928,0.1508,87788.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766063844114,0.1508,87788.0,87778.0,0.01367549]
["bitfinex-derivatives","BTCF0:USTF0",1766063844319,0.1508,87788.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063844926,0.00017084,87792.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063845125,0.00017084,87792.0,87777.0,0.3721972]
["bitfinex-derivatives","BTCF0:USTF0",1766063845327,0.36097084,87792.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063845525,0.36097084,87792.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063845731,0.37236624,87792.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063846232,0.36097084,87792.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063847031,0.36097084,87792.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063847435,0.00017084,87792.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063847623,0.3608,87800.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063847824,0.3721943,87800.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063848024,0.0113946,87798.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063848219,0.3608,87792.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063848720,0.3608,87784.0,87777.0,0.32989084]
["bitfinex-derivatives","BTCF0:USTF0",1766063849124,0.3608,87784.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063849325,0.0113964,87783.0,87777.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063849628,0.3721964,87784.0,87777.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063850330,0.0113968,87781.0,87777.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063850528,0.0113971,87778.0,87777.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063851030,0.0113968,87780.0,87777.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063852223,0.0113982,87770.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063852538,0.3608,87766.0,87754.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766063852834,0.06684,87780.0,87754.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766063852835,0.3608,87768.0,87754.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766063853025,0.06684,87780.0,87764.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766063853336,0.06684,87780.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063853337,0.0113973,87777.0,87760.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063853525,0.011397,87779.0,87760.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063853727,0.0113973,87777.0,87760.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063853927,0.011397,87779.0,87760.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063854930,0.36097084,87781.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063855332,0.3608,87789.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063855538,0.0113948,87796.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063856734,0.21476,87799.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063856935,0.00017084,87801.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063857422,0.3608,87809.0,87798.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766063857623,0.3008,87809.0,87798.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766063857828,0.3008,87809.0,87798.0,0.1621944]
["bitfinex-derivatives","BTCF0:USTF0",1766063858434,0.3008,87809.0,87798.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766063861232,0.0113934,87807.0,87789.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766063861434,0.3121931,87809.0,87790.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1766063862134,0.3608,87799.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063862331,0.3008,87809.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063862732,0.3608,87801.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063863832,0.3721942,87801.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063864033,0.0113945,87799.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063864434,0.3608,87801.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063864742,0.0113944,87799.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063865346,0.3608,87801.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063865646,0.0113943,87800.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063866138,0.3608,87801.0,87787.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1766063866341,0.3721942,87801.0,87787.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1766063866638,0.0113944,87799.0,87787.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1766063867151,0.3608,87801.0,87787.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1766063867440,0.3721942,87801.0,87787.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1766063868535,0.0113945,87798.0,87787.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1766063869345,0.3721941,87801.0,87787.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1766063869735,0.43312,87804.0,87787.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1766063869932,0.0113915,87822.0,87787.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1766063869933,0.3608,87829.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063870130,0.3608,87829.0,87798.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766063870131,0.0113897,87836.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063870338,0.3608,87838.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063870935,0.00017084,87841.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063871140,0.00017084,87841.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063871341,0.0113891,87840.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063871541,0.0113891,87840.0,87834.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1766063871941,0.3608,87837.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063874349,0.23948,87846.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063874542,0.23948,87846.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063874741,0.3608,87838.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063876351,0.0113895,87837.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063877852,0.3608,87838.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063879655,0.3721894,87838.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063879951,0.3608,87827.0,87823.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063880256,0.3608,87827.0,87789.0,0.04037406]
["bitfinex-derivatives","BTCF0:USTF0",1766063880257,0.3608,87824.0,87789.0,0.04037406]
["bitfinex-derivatives","BTCF0:USTF0",1766063880452,0.3721927,87812.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063880844,0.3608,87812.0,87794.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766063881044,0.36097084,87812.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063881261,0.3608,87802.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063881742,0.3608,87802.0,87793.0,0.35917219]
["bitfinex-derivatives","BTCF0:USTF0",1766063884448,0.36097084,87812.0,87793.0,0.35917219]
["bitfinex-derivatives","BTCF0:USTF0",1766063884747,0.63608,87808.0,87793.0,0.35917219]
["bitfinex-derivatives","BTCF0:USTF0",1766063884943,0.36097084,87812.0,87793.0,0.35917219]
["bitfinex-derivatives","BTCF0:USTF0",1766063885144,0.45445084,87812.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063885349,0.00017084,87812.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063885756,0.37219,87833.0,87812.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766063885955,0.37219,87833.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063886157,0.3608,87833.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063886847,0.3608,87833.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063886848,0.3608,87825.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063887160,0.0113913,87823.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063887355,0.0113923,87815.0,87797.0,0.04037406]
["bitfinex-derivatives","BTCF0:USTF0",1766063887560,0.3608,87807.0,87796.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1766063888761,0.3008,87807.0,87797.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766063889067,0.2408,87807.0,87797.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766063889359,0.2408,87807.0,87796.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1766063890148,0.2408,87807.0,87799.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766063890361,0.00017084,87810.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063894767,0.00017084,87810.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063895059,0.3608,87807.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063895266,0.00017084,87810.0,87797.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766063895761,0.00017084,87810.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063895762,0.0113945,87798.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063895963,0.0113945,87798.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766063895964,0.00017084,87810.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063896273,0.0113921,87817.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063896469,0.42456,87819.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063896764,0.0113919,87818.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063897162,0.0113922,87816.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063898459,0.0113919,87818.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063899367,0.42456,87819.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063899561,0.0113925,87814.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063899964,0.3608,87814.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063900166,0.0113941,87802.0,87790.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766063900364,0.3608,87794.0,87790.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766063901066,0.3608,87805.0,87790.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766063901067,0.00017084,87801.0,87792.0,0.3721952]
["bitfinex-derivatives","BTCF0:USTF0",1766063901258,0.00017084,87801.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063901661,0.35915778,87805.0,87795.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766063901868,0.0113909,87826.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063901869,0.2134,87814.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063902067,0.0113927,87813.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063902273,0.0113929,87811.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063902660,0.0113931,87809.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063902973,0.0113938,87804.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063903268,0.3608,87796.0,87790.0,0.00065893]
["bitfinex-derivatives","BTCF0:USTF0",1766063903469,0.3608,87796.0,87764.0,2.13692]
["bitfinex-derivatives","BTCF0:USTF0",1766063903470,0.39144,87795.0,87757.0,0.06059075]
["bitfinex-derivatives","BTCF0:USTF0",1766063903665,0.39144,87795.0,87742.0,0.08088236]
["bitfinex-derivatives","BTCF0:USTF0",1766063903666,0.3608,87768.0,87761.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766063904366,0.3608,87768.0,87756.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063904767,0.0113988,87766.0,87756.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766063904962,0.24448,87765.0,87744.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766063905168,0.3608,87751.0,87744.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766063906874,0.3608,87751.0,87734.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766063907173,0.36097095,87751.0,87736.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766063907369,0.0114009,87750.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063907768,0.36097095,87751.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063908073,0.3608,87743.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063908269,0.1508,87743.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063908575,0.00010135,87750.0,87732.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766063909078,0.00010135,87750.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063912673,0.3608,87759.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063912879,0.17164963,87780.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063912880,2.13776,87781.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063913082,0.3608,87786.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063913083,0.3608,87774.0,87759.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766063913367,0.3608,87774.0,87761.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766063913568,0.3608,87774.0,87758.0,0.3721997]
["bitfinex-derivatives","BTCF0:USTF0",1766063913775,0.3608,87766.0,87750.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766063913973,0.3608,87757.0,87750.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766063914179,0.3608,87757.0,87745.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1766063914372,0.3608,87747.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063914574,4.41e-05,87746.0,87735.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766063914778,4.41e-05,87746.0,87733.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766063915085,0.3608,87755.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063915579,0.23876,87762.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063915776,0.00919,87762.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063915966,0.00919,87762.0,87754.0,0.7330001]
["bitfinex-derivatives","BTCF0:USTF0",1766063916171,0.00919,87762.0,87754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766063916675,0.00017095,87767.0,87754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766063919282,0.00017095,87767.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063919476,0.36097095,87767.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063919681,0.0113987,87766.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063919879,0.36097095,87767.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063920084,0.0113987,87766.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063920282,0.36097095,87767.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063920579,0.011399,87764.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063921280,0.011399,87764.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063921589,0.36097095,87767.0,87724.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766063921590,0.0114023,87739.0,87724.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766063921776,0.3608,87732.0,87711.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766063921977,0.3608,87732.0,87719.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766063922271,0.3722025,87737.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063922477,0.011402,87741.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063922684,0.3608,87745.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063923184,0.0113995,87760.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063923382,0.0114011,87747.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063923579,0.3608,87756.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063923580,0.0114008,87750.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063923978,1.19128,87756.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063923979,0.3608,87756.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063924380,0.0114005,87752.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063924977,0.0114008,87750.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063925882,0.0114004,87753.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063926278,0.3608,87756.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063926584,0.0114011,87747.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063926984,0.011402,87741.0,87731.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1766063927290,0.3608,87734.0,87731.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1766063927691,0.3608,87734.0,87723.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1766063927888,0.3608,87734.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063929891,0.3608,87734.0,87722.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766063930283,0.3608,87734.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063931189,0.3722028,87734.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063931390,0.3608,87724.0,87719.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1766063931786,0.00017095,87737.0,87720.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766063931787,0.3608,87733.0,87720.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766063932292,0.3608,87733.0,87722.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766063932489,0.3608,87733.0,87726.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766063932885,0.3608,87733.0,87719.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1766063932886,0.3608,87733.0,87723.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766063933495,0.3608,87733.0,87725.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766063934194,0.3608,87733.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063934388,0.3608,87733.0,87722.0,0.3722043]
["bitfinex-derivatives","BTCF0:USTF0",1766063935498,0.3608,87733.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063935684,0.3608,87742.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063935883,0.17164963,87750.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063936092,0.0114022,87739.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063936593,0.3608,87744.0,87729.0,0.09386269]
["bitfinex-derivatives","BTCF0:USTF0",1766063936594,0.3608,87733.0,87729.0,0.09386269]
["bitfinex-derivatives","BTCF0:USTF0",1766063936895,0.0114034,87730.0,87727.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063937197,0.372203,87733.0,87727.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063937493,0.3008,87733.0,87727.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063937687,0.00017095,87744.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063938088,0.00017095,87744.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063938984,0.3608,87742.0,87727.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063939290,9.5e-07,87744.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063940190,9.5e-07,87744.0,87732.0,0.372203]
["bitfinex-derivatives","BTCF0:USTF0",1766063940390,9.5e-07,87744.0,87734.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766063940590,9.5e-07,87744.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063940784,9.5e-07,87744.0,87737.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766063940985,9.5e-07,87744.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063941287,9.5e-07,87744.0,87734.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766063941495,9.5e-07,87744.0,87735.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1766063941991,0.0113998,87758.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063942290,0.3608,87755.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063942483,0.3608,87755.0,87743.0,0.3722016]
["bitfinex-derivatives","BTCF0:USTF0",1766063942683,0.3608,87755.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063945492,0.0113994,87761.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063945493,0.3608,87765.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063945692,0.3608,87774.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063946290,0.3608,87782.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063946488,0.00017095,87781.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063946998,0.0113982,87770.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063947600,0.0113978,87773.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063947901,0.00017095,87781.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063947902,0.011398,87771.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063948101,0.00017095,87781.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063948102,0.3608,87765.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063948301,0.3608,87765.0,87748.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1766063948503,0.0114002,87755.0,87748.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1766063948697,0.3608,87757.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063948890,0.3608,87749.0,87745.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1766063949091,0.00017095,87756.0,87745.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1766063949292,0.00017095,87756.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063949491,0.3608,87757.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063949492,0.35904801,87757.0,87750.0,0.3722007]
["bitfinex-derivatives","BTCF0:USTF0",1766063949698,0.35904801,87757.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063949898,0.35904801,87757.0,87751.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1766063950406,0.3721963,87784.0,87756.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766063950704,0.00017095,87763.0,87761.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063950900,0.00017095,87771.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063951097,0.01156905,87771.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063951303,0.00017095,87771.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063952108,0.0113981,87770.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063952306,0.0113985,87768.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063952704,0.3608,87765.0,87761.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063953012,0.3608,87765.0,87761.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063953411,0.0113989,87764.0,87761.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063954012,0.3608,87765.0,87761.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063954308,0.0113989,87764.0,87761.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063958008,0.3721988,87765.0,87761.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063958208,0.3608,87765.0,87761.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766063972617,0.3608,87765.0,87735.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1766063972618,0.68448,87764.0,87735.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1766063972811,0.3608,87739.0,87735.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1766063973012,0.3608,87739.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063973013,0.3608,87739.0,87732.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1766063973208,0.3608,87739.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063973414,0.3608,87731.0,87727.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1766063974724,0.3608,87739.0,87728.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766063974924,0.0113999,87757.0,87737.0,0.3722024]
["bitfinex-derivatives","BTCF0:USTF0",1766063975229,0.3608,87750.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063976024,0.3608,87750.0,87738.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766063976431,0.3608,87750.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063976627,0.3608,87750.0,87737.0,0.3722023]
["bitfinex-derivatives","BTCF0:USTF0",1766063977222,0.3608,87750.0,87739.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766063978027,0.00017095,87752.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063978028,0.00017095,87752.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063978228,0.06156,87764.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063979221,0.0113994,87761.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063979416,0.0113994,87761.0,87749.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766063979617,0.072959,87764.0,87749.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766063980227,0.3608,87757.0,87749.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766063980531,0.3608,87757.0,87748.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063981626,0.3608,87757.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063981819,0.3608,87748.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063982022,0.3608,87748.0,87739.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1766063984528,0.3608,87748.0,87735.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766063984835,0.3608,87748.0,87736.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1766063985720,0.372201,87748.0,87735.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063985920,0.0114013,87746.0,87735.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766063986229,0.3608,87748.0,87726.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1766063986230,0.3608,87737.0,87726.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766063986423,0.3608,87737.0,87728.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766063986834,0.3608,87737.0,87725.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1766063987024,0.3608,87748.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063987224,0.3608,87748.0,87733.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766063987932,0.3608,87748.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063988126,0.0114011,87747.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063988323,0.3608,87748.0,87734.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766063988528,0.3008,87748.0,87742.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766063988722,0.00017095,87749.0,87741.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766063988935,0.3608,87756.0,87741.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766063989625,0.0114004,87753.0,87740.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1766063990237,0.00017095,87755.0,87740.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1766063990438,0.0114006,87752.0,87740.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1766063991326,0.0114006,87752.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063991927,0.00017095,87755.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063992634,0.01157105,87755.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063993235,0.00017095,87755.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063993437,0.0114009,87749.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063993637,0.0114008,87750.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063993846,0.0114003,87754.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063995537,0.00017095,87755.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063995742,0.3608,87748.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063997133,0.0114011,87747.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063997333,0.0114011,87747.0,87734.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1766063997540,0.0114011,87747.0,87733.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766063997737,0.0114011,87747.0,87734.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1766063997935,0.0114011,87747.0,87733.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766063998230,0.0114014,87745.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063999038,0.3608,87748.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766063999431,0.3722011,87748.0,87733.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766063999747,0.3608,87748.0,87733.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766063999941,0.0114012,87747.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064000246,0.3608,87748.0,87733.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766064000447,0.3608,87748.0,87735.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766064000647,0.0114011,87747.0,87732.0,0.372203]
["bitfinex-derivatives","BTCF0:USTF0",1766064001146,0.3608,87748.0,87732.0,0.372203]
["bitfinex-derivatives","BTCF0:USTF0",1766064001348,0.0114008,87750.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064002335,0.15893095,87755.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064002336,0.0114004,87753.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064002738,0.0114006,87751.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064002938,0.0114004,87753.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064003142,0.0114006,87751.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064003934,0.0114022,87739.0,87737.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064004141,0.3608,87739.0,87731.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064004348,0.0114031,87732.0,87731.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064004847,0.0114027,87735.0,87731.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064005044,0.0114026,87736.0,87731.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064005244,0.3608,87739.0,87731.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064005446,0.0114023,87738.0,87731.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064006534,0.3608,87739.0,87731.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064006845,0.0114004,87753.0,87731.0,0.72160095]
["bitfinex-derivatives","BTCF0:USTF0",1766064007043,0.0114004,87753.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064009448,0.0114,87756.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064009651,5e-08,87755.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064009845,0.3608,87765.0,87754.0,0.3722001]
["bitfinex-derivatives","BTCF0:USTF0",1766064010045,0.3608,87777.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064010046,0.3721973,87777.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064010242,0.3608,87776.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064010448,0.0113978,87773.0,87756.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766064010747,0.3608,87776.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064010946,0.00017095,87773.0,87760.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766064011143,0.00017095,87773.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064011450,0.00017095,87773.0,87756.0,0.01157075]
["bitfinex-derivatives","BTCF0:USTF0",1766064011649,0.00017095,87773.0,87756.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766064011850,0.00017095,87773.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064012750,0.00017095,87773.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064014153,0.00017095,87773.0,87764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766064014547,0.00017095,87773.0,87764.0,0.0613988]
["bitfinex-derivatives","BTCF0:USTF0",1766064016254,0.00017095,87773.0,87764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766064017057,0.00017095,87773.0,87764.0,0.0613989]
["bitfinex-derivatives","BTCF0:USTF0",1766064017252,0.3608,87792.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064017557,0.3608,87784.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064017744,0.3608,87784.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064017745,0.3608,87775.0,87764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766064017947,0.3608,87784.0,87764.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1766064018253,0.00017095,87783.0,87768.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766064018454,0.00017095,87783.0,87764.0,0.4221988]
["bitfinex-derivatives","BTCF0:USTF0",1766064018644,0.00017095,87783.0,87766.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766064019452,0.00017095,87783.0,87764.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1766064019754,0.00017095,87783.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064024056,0.23965775,87787.0,87777.0,0.3721972]
["bitfinex-derivatives","BTCF0:USTF0",1766064024260,0.23965775,87787.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064024845,0.0113963,87785.0,87777.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766064025051,0.3608,87778.0,87767.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766064025256,0.3608,87778.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064025558,0.3608,87778.0,87765.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766064025760,0.3608,87778.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064026055,0.23965775,87787.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064026459,0.0113961,87786.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064027260,0.0113961,87786.0,87771.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766064027650,0.23965775,87787.0,87769.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766064027847,0.17143936,87780.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064028052,0.3608,87770.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064028460,0.0113975,87775.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064028851,0.0113972,87778.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064029046,0.0113974,87776.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064029446,0.3608,87779.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064029657,0.0113976,87774.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064030161,0.3608,87766.0,87755.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766064030351,0.3608,87766.0,87757.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766064031456,0.3608,87766.0,87754.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766064032052,0.3608,87766.0,87756.0,0.01157085]
["bitfinex-derivatives","BTCF0:USTF0",1766064032251,0.00017095,87770.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064032648,0.3608,87779.0,87768.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766064032857,0.3608,87779.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064033250,0.18044,87787.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064033251,0.011395,87795.0,87777.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766064033556,0.49744,87794.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064033753,0.0113959,87788.0,87780.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766064033954,0.0113961,87786.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064034156,0.1714729,87781.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064034461,0.3608,87772.0,87763.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766064035254,0.00017095,87776.0,87767.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766064035455,9.5e-07,87776.0,87767.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766064036561,9.5e-07,87776.0,87771.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766064037159,9.5e-07,87776.0,87773.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766064038255,9.5e-07,87776.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064038560,0.31080095,87779.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064039158,0.0113976,87775.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064040056,0.3109719,87779.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064040057,0.0113978,87773.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064040764,0.3109719,87779.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064041366,0.0113978,87773.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064043954,0.0113974,87776.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064045763,0.3109719,87779.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064045764,0.2333719,87779.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064045965,0.1461119,87779.0,87767.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766064046662,0.00017095,87779.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064047765,0.3608,87788.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064048268,0.25542,87788.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064048460,0.25542,87788.0,87777.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766064048968,0.25542,87788.0,87778.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766064049170,0.25542,87788.0,87779.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766064049367,0.0001126,87791.0,87784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064050869,0.0001126,87791.0,87788.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766064051565,0.05836,87808.0,87801.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766064051760,0.05836,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064052860,0.0113923,87815.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064053063,0.0113908,87827.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064053264,0.0113922,87816.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064053465,0.0726314,87822.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064053763,0.0113931,87809.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064053967,0.3608,87802.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064054962,0.3721929,87811.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064055871,0.3608,87811.0,87799.0,0.01156513]
["bitfinex-derivatives","BTCF0:USTF0",1766064056273,0.011393,87810.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064057367,0.3608,87811.0,87799.0,0.01156523]
["bitfinex-derivatives","BTCF0:USTF0",1766064057773,0.3608,87811.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064058169,0.3608,87811.0,87799.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064058363,0.3608,87811.0,87784.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766064058364,0.3608,87803.0,87784.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766064058562,0.3608,87794.0,87782.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766064058971,0.0113952,87793.0,87782.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1766064059165,0.3608,87794.0,87782.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1766064059372,0.3608,87794.0,87784.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766064059863,0.3608,87794.0,87779.0,0.47953083]
["bitfinex-derivatives","BTCF0:USTF0",1766064059864,0.3608,87794.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064060063,0.3608,87794.0,87779.0,0.01156773]
["bitfinex-derivatives","BTCF0:USTF0",1766064060262,0.3608,87794.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064060460,0.3608,87785.0,87779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064060970,0.3608,87794.0,87779.0,0.01139693]
["bitfinex-derivatives","BTCF0:USTF0",1766064061372,0.3608,87794.0,87779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064062677,0.35907767,87794.0,87779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064062871,0.01366935,87818.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064062872,0.00227745,87818.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064063063,0.00227745,87818.0,87800.0,0.17151227]
["bitfinex-derivatives","BTCF0:USTF0",1766064063264,0.00227745,87818.0,87794.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766064063666,0.00227745,87818.0,87800.0,0.17151227]
["bitfinex-derivatives","BTCF0:USTF0",1766064063871,0.00237825,87818.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064064173,0.00202825,87818.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064064674,0.36282825,87818.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064065661,0.00202825,87818.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064066069,0.3608,87827.0,87820.0,0.04797175]
["bitfinex-derivatives","BTCF0:USTF0",1766064066976,0.3721908,87827.0,87820.0,0.04797175]
["bitfinex-derivatives","BTCF0:USTF0",1766064067177,0.3721908,87827.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064067178,0.3608,87827.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064067477,0.3608,87810.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064069363,0.3608,87802.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064069672,0.3608,87802.0,87786.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766064069875,0.3608,87802.0,87792.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1766064070077,0.3608,87802.0,87787.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1766064070474,0.00017083,87803.0,87787.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1766064070779,0.3608,87808.0,87797.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766064071167,0.3608,87808.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064071573,0.3608,87808.0,87794.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766064071770,0.2422,87814.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064071971,0.3608,87816.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064074975,0.3721922,87816.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064075576,0.3721922,87816.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064075577,0.3608,87808.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064075971,0.3721932,87808.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064076679,0.0113937,87805.0,87792.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1766064077773,0.0113937,87805.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064078581,0.3608,87808.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064078582,0.0113948,87796.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064078889,0.3608,87799.0,87786.0,0.01156673]
["bitfinex-derivatives","BTCF0:USTF0",1766064079979,0.1158,87799.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064080284,0.3721933,87808.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064080285,0.0113935,87806.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064080477,0.3608,87808.0,87788.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766064080478,0.0113937,87804.0,87788.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766064081582,0.3608,87808.0,87786.0,0.04063698]
["bitfinex-derivatives","BTCF0:USTF0",1766064081975,0.0113942,87800.0,87786.0,0.04063698]
["bitfinex-derivatives","BTCF0:USTF0",1766064082292,0.0113942,87800.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064083087,0.0113948,87797.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766064083383,0.0113948,87797.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064083384,0.011397,87780.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064083573,0.3608,87798.0,87750.0,2.30855227]
["bitfinex-derivatives","BTCF0:USTF0",1766064083574,0.0113972,87778.0,87761.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1766064083779,0.3608,87779.0,87761.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1766064083780,0.09504,87768.0,87761.0,0.36092248]
["bitfinex-derivatives","BTCF0:USTF0",1766064083980,0.3608,87779.0,87761.0,0.36092248]
["bitfinex-derivatives","BTCF0:USTF0",1766064084183,0.0113975,87775.0,87761.0,0.36109331]
["bitfinex-derivatives","BTCF0:USTF0",1766064085278,0.0113978,87773.0,87761.0,0.36109331]
["bitfinex-derivatives","BTCF0:USTF0",1766064085582,0.0113981,87771.0,87761.0,0.36109331]
["bitfinex-derivatives","BTCF0:USTF0",1766064085780,0.0113976,87774.0,87761.0,0.36109331]
["bitfinex-derivatives","BTCF0:USTF0",1766064086183,0.36097083,87779.0,87761.0,0.36109331]
["bitfinex-derivatives","BTCF0:USTF0",1766064086481,0.36097083,87779.0,87751.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1766064086482,0.0113992,87762.0,87751.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1766064086686,0.3608,87766.0,87751.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1766064086687,0.3608,87756.0,87751.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1766064086882,0.3608,87756.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064087081,0.3608,87756.0,87742.0,0.6340017]
["bitfinex-derivatives","BTCF0:USTF0",1766064087484,0.00011615,87755.0,87742.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1766064087674,0.00011615,87755.0,87740.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766064087675,0.3608,87747.0,87740.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766064088281,0.3608,87747.0,87740.0,0.01157293]
["bitfinex-derivatives","BTCF0:USTF0",1766064088485,0.00011615,87755.0,87740.0,0.36097093]
["bitfinex-derivatives","BTCF0:USTF0",1766064088686,5e-08,87755.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064090587,0.3608,87751.0,87743.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1766064090788,0.3608,87751.0,87740.0,0.01157283]
["bitfinex-derivatives","BTCF0:USTF0",1766064090995,0.3608,87751.0,87740.0,0.22793283]
["bitfinex-derivatives","BTCF0:USTF0",1766064091191,0.3608,87751.0,87740.0,0.21653093]
["bitfinex-derivatives","BTCF0:USTF0",1766064091590,0.3608,87751.0,87740.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766064092892,5e-08,87755.0,87740.0,0.1716832]
["bitfinex-derivatives","BTCF0:USTF0",1766064093097,0.3608,87765.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064094296,0.0113992,87762.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064095088,0.3608,87765.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064095493,0.3608,87756.0,87740.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766064095690,0.3608,87756.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064095691,0.3608,87741.0,87726.0,0.3722038]
["bitfinex-derivatives","BTCF0:USTF0",1766064095891,0.3608,87733.0,87726.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766064096292,0.372202,87741.0,87725.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766064097401,0.3608,87741.0,87725.0,0.1963239]
["bitfinex-derivatives","BTCF0:USTF0",1766064097787,0.3608,87741.0,87725.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766064097991,0.3608,87741.0,87721.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1766064098196,0.3608,87741.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064098594,0.0114029,87734.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064098799,0.3608,87730.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064099101,0.3608,87730.0,87717.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766064101099,0.3008,87730.0,87717.0,0.01157583]
["bitfinex-derivatives","BTCF0:USTF0",1766064101400,0.3008,87730.0,87717.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766064102406,0.3008,87730.0,87711.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766064102600,0.0114043,87723.0,87711.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766064102907,0.20924,87733.0,87702.0,0.3722069]
["bitfinex-derivatives","BTCF0:USTF0",1766064102908,0.3608,87714.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064104300,0.3608,87714.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1766064104301,9.89e-05,87713.0,87698.0,0.0008138]
["bitfinex-derivatives","BTCF0:USTF0",1766064104603,9.89e-05,87713.0,87697.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766064104604,0.3608,87704.0,87697.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766064104795,0.3608,87704.0,87694.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766064105105,0.3608,87704.0,87679.0,2.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766064105299,0.3608,87704.0,87694.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766064105694,0.3608,87704.0,87696.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766064105896,9.89e-05,87713.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064105897,9.89e-05,87713.0,87704.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766064106097,9.89e-05,87713.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064106704,9.89e-05,87713.0,87702.0,0.3722069]
["bitfinex-derivatives","BTCF0:USTF0",1766064106904,9.89e-05,87713.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064107103,0.3608,87706.0,87682.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766064107305,0.3608,87706.0,87666.0,0.05499538]
["bitfinex-derivatives","BTCF0:USTF0",1766064107306,0.3608,87687.0,87678.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766064107496,0.00013321,87686.0,87680.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766064107998,0.00017104,87694.0,87684.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766064108200,0.00017104,87694.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064108397,0.00017104,87694.0,87673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1766064108605,0.00017104,87694.0,87683.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766064109002,0.00017104,87694.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064109508,0.00017104,87694.0,87680.0,0.3722098]
["bitfinex-derivatives","BTCF0:USTF0",1766064109803,0.0114081,87693.0,87680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766064110009,0.3608,87681.0,87678.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064110197,0.3608,87681.0,87676.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064111203,0.3608,87681.0,87656.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766064111204,0.0114113,87669.0,87631.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766064111411,0.25181365,87686.0,87628.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766064111412,0.3608,87658.0,87640.0,0.25181365]
["bitfinex-derivatives","BTCF0:USTF0",1766064111702,0.25181365,87690.0,87640.0,0.25181365]
["bitfinex-derivatives","BTCF0:USTF0",1766064111703,0.15012,87674.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064111896,0.3608,87679.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064112092,0.2416,87678.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064112297,0.3608,87671.0,87653.0,0.3722132]
["bitfinex-derivatives","BTCF0:USTF0",1766064112704,0.36097114,87671.0,87653.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1766064113009,0.3608,87691.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064113301,0.3608,87686.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064113702,0.3608,87676.0,87662.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766064114394,0.3608,87676.0,87660.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1766064114608,0.00017114,87678.0,87661.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766064114805,0.3608,87676.0,87660.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1766064115102,0.3608,87676.0,87664.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766064115297,0.3608,87676.0,87660.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1766064115497,0.3608,87676.0,87660.0,0.37238344]
["bitfinex-derivatives","BTCF0:USTF0",1766064115898,0.3608,87676.0,87660.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1766064116605,0.3608,87676.0,87664.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766064116806,0.3608,87676.0,87667.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766064117005,0.3608,87676.0,87664.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766064117910,0.3608,87676.0,87667.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766064118797,0.0114061,87709.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064118798,0.27412,87692.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064119002,0.27412,87692.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064119209,0.3608,87691.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064119408,0.3608,87700.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064119613,0.23584,87699.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064120211,0.00017114,87700.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064120404,1.05288,87699.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064120605,0.0114075,87698.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064121103,0.3608,87699.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064121306,0.00017114,87700.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064121508,0.3608,87708.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064121701,0.3608,87708.0,87694.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766064121911,0.3608,87708.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064122308,0.3608,87708.0,87692.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766064122513,0.3608,87695.0,87683.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766064123905,0.3608,87687.0,87683.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766064124112,0.3608,87687.0,87674.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1766064124313,0.3608,87687.0,87674.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1766064125015,0.3608,87687.0,87675.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766064125217,0.3608,87687.0,87674.0,0.7885305]
["bitfinex-derivatives","BTCF0:USTF0",1766064125714,0.00017104,87690.0,87674.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1766064125917,0.0114073,87700.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064126100,0.3608,87704.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064126101,0.0114076,87698.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064126304,0.27692,87700.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064126506,0.0114072,87701.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064126716,0.0646,87702.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064127811,0.0114081,87694.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064128009,0.076007,87702.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064128204,0.0114073,87700.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064128410,0.011408,87694.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064128810,0.0114076,87698.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064129007,0.1011671,87701.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064129223,0.08976,87701.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064129618,0.00017104,87703.0,87693.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766064129822,1.04e-06,87703.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064130120,0.011407,87702.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064130311,0.01140794,87703.0,87686.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1766064130512,1.04e-06,87703.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064130715,1.04e-06,87703.0,87691.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766064130925,1.04e-06,87703.0,87686.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1766064131219,1.04e-06,87703.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064131412,0.02580104,87704.0,87699.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766064131612,0.3722054,87715.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064131613,0.07168,87714.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064131816,0.3608,87728.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064131817,0.3608,87716.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064132015,0.0114055,87714.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064132211,0.3608,87716.0,87703.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766064132411,0.0114039,87726.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064132616,0.1848,87727.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064132813,0.0114043,87723.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064134023,0.0001137,87726.0,87708.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064134230,0.3608,87710.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064134430,0.3608,87702.0,87691.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766064135028,0.3608,87710.0,87697.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766064135330,0.0114055,87714.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064135531,0.3608,87710.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064136327,0.0001137,87713.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064136528,0.0001137,87713.0,87702.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766064136722,0.0001137,87713.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064136723,0.0001137,87713.0,87701.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766064136932,0.0001137,87713.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064137620,0.3608,87710.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064137931,0.0114058,87711.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064138125,0.3608,87708.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064138327,0.3608,87708.0,87699.0,0.3722073]
["bitfinex-derivatives","BTCF0:USTF0",1766064138829,0.0001137,87713.0,87701.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766064139332,0.3608,87718.0,87707.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766064139936,0.3608,87718.0,87709.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766064140234,0.3608,87728.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064140441,0.61656,87732.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064140729,0.0114034,87730.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064141327,0.0114034,87730.0,87725.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766064141527,0.0114036,87728.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064141731,0.3722035,87729.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064142036,0.3608,87729.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064143433,0.3608,87718.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064143636,0.3608,87708.0,87703.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766064143944,0.1808,87708.0,87703.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766064144144,0.1208,87708.0,87703.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766064144529,0.00017104,87714.0,87705.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766064144941,0.3608,87717.0,87707.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766064145443,0.3608,87717.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064145630,0.3608,87717.0,87706.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766064145832,0.3608,87717.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064146034,0.0114056,87713.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064146236,0.0114052,87716.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064146548,0.3608,87709.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064148753,0.3608,87709.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064148754,0.3608,87701.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766064149047,0.1786,87708.0,87683.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766064149048,0.3608,87695.0,87683.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766064149947,0.3608,87695.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064150337,0.27472,87703.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064150536,0.3608,87714.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064150731,0.47324,87713.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064150932,0.011406,87710.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064151149,0.47324,87713.0,87677.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766064151150,0.3608,87706.0,87677.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766064151443,0.3608,87693.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064152238,0.3608,87693.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064152837,0.3608,87693.0,87666.0,0.06066018]
["bitfinex-derivatives","BTCF0:USTF0",1766064152838,0.3608,87682.0,87666.0,0.06066018]
["bitfinex-derivatives","BTCF0:USTF0",1766064153037,0.0114101,87679.0,87659.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766064153355,0.1508,87671.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064153542,0.00026662,87678.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064154551,0.190009,87687.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064154552,0.1786,87687.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064155347,0.011409,87687.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064156349,0.16304,87690.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064156739,0.0114091,87686.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064157153,0.16304,87690.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064157154,0.0114094,87684.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064157454,0.011409,87687.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064159147,0.16304,87690.0,87675.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766064159344,0.0114087,87689.0,87675.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766064159555,0.5362887,87689.0,87674.0,0.3722106]
["bitfinex-derivatives","BTCF0:USTF0",1766064160342,0.5362887,87689.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766064160343,0.52488,87689.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766064160652,0.3608,87692.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064161045,0.3608,87692.0,87677.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766064161353,0.3608,87692.0,87679.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766064161554,0.3608,87692.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064161739,0.0114087,87689.0,87679.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064161941,0.0114091,87686.0,87679.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064162147,0.3608,87692.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064162148,0.3608,87692.0,87678.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064162443,0.3608,87700.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064164945,0.3722088,87688.0,87678.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064165145,0.3608,87688.0,87678.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064167446,0.0114092,87685.0,87678.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064167753,0.3608,87688.0,87678.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064168353,0.3608,87688.0,87651.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766064168354,0.37221,87679.0,87664.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1766064168554,0.3608,87670.0,87664.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1766064168955,0.1508,87670.0,87664.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1766064169155,0.3608,87680.0,87664.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1766064169962,0.3608,87680.0,87665.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766064170157,0.3608,87680.0,87664.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1766064170361,0.3608,87680.0,87664.0,0.1976118]
["bitfinex-derivatives","BTCF0:USTF0",1766064170556,0.0114102,87677.0,87664.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1766064171263,0.0114102,87677.0,87663.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064171264,0.3722099,87680.0,87663.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064171651,0.3722111,87671.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766064171957,0.3608,87663.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766064172556,0.24276,87679.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766064172749,0.0114104,87676.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064173558,0.25417,87679.0,87663.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766064173753,0.27784,87678.0,87662.0,0.3722121]
["bitfinex-derivatives","BTCF0:USTF0",1766064173957,0.27784,87678.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064174158,0.3608,87672.0,87660.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064174360,0.3608,87672.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766064174559,0.3608,87672.0,87658.0,0.01369431]
["bitfinex-derivatives","BTCF0:USTF0",1766064174759,0.3608,87672.0,87653.0,0.32449431]
["bitfinex-derivatives","BTCF0:USTF0",1766064175063,0.3608,87672.0,87660.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766064175260,0.3608,87672.0,87657.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766064175956,0.3608,87672.0,87659.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766064176152,0.3608,87672.0,87656.0,0.01158384]
["bitfinex-derivatives","BTCF0:USTF0",1766064176353,0.3722109,87672.0,87656.0,0.01158384]
["bitfinex-derivatives","BTCF0:USTF0",1766064176553,0.3608,87672.0,87656.0,0.01158384]
["bitfinex-derivatives","BTCF0:USTF0",1766064176760,0.3608,87672.0,87658.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766064178564,0.3608,87660.0,87656.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064178757,0.0114126,87659.0,87656.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064179470,0.011414,87649.0,87635.0,0.06066018]
["bitfinex-derivatives","BTCF0:USTF0",1766064179763,0.3608,87650.0,87635.0,0.06066018]
["bitfinex-derivatives","BTCF0:USTF0",1766064180071,0.3608,87650.0,87635.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766064180258,0.3608,87650.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064181267,0.3608,87650.0,87633.0,0.05703433]
["bitfinex-derivatives","BTCF0:USTF0",1766064181470,0.3608,87642.0,87633.0,0.05703433]
["bitfinex-derivatives","BTCF0:USTF0",1766064181660,0.3608,87642.0,87633.0,0.06845023]
["bitfinex-derivatives","BTCF0:USTF0",1766064182056,0.3608,87642.0,87633.0,0.05703433]
["bitfinex-derivatives","BTCF0:USTF0",1766064183169,0.3608,87642.0,87626.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064183564,0.00017113,87651.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064183764,0.3608,87671.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064183965,0.0114119,87665.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064184163,0.0114124,87661.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064184366,0.3608,87663.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064184866,0.0114122,87662.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064185262,0.3608,87663.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064185466,0.0114126,87659.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064187059,0.3608,87663.0,87649.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1766064187268,0.3608,87663.0,87647.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064187269,0.3608,87652.0,87647.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064187459,0.011414,87648.0,87647.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064187661,0.011415,87641.0,87628.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766064187868,0.7216,87652.0,87628.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766064187869,0.3608,87634.0,87628.0,0.0680166]
["bitfinex-derivatives","BTCF0:USTF0",1766064188068,0.3608,87652.0,87628.0,0.0680166]
["bitfinex-derivatives","BTCF0:USTF0",1766064188069,0.3608,87652.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064188364,0.3608,87655.0,87648.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766064188563,0.3608,87655.0,87643.0,0.3722146]
["bitfinex-derivatives","BTCF0:USTF0",1766064188766,0.3608,87655.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064188964,0.00017113,87658.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064193279,0.0114128,87657.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064193672,0.00017113,87658.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064195378,0.0114111,87671.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064195570,0.20844,87670.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064195771,0.9328,87669.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064196069,0.3608,87664.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064196272,0.0114122,87663.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064196472,0.3608,87664.0,87651.0,0.3722136]
["bitfinex-derivatives","BTCF0:USTF0",1766064196667,0.3608,87664.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064196875,0.0114096,87682.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064196876,2.1406,87696.0,87670.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766064197080,0.0114089,87688.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064197375,0.54224,87689.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064198172,0.5536487,87689.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064198481,0.5536487,87689.0,87682.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766064199777,0.00017113,87694.0,87682.0,0.3122095]
["bitfinex-derivatives","BTCF0:USTF0",1766064199973,0.7056882,87693.0,87682.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766064203186,0.3608,87690.0,87682.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766064203381,0.0114091,87686.0,87677.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064204480,0.3608,87690.0,87677.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064204781,0.0114089,87687.0,87677.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064204982,0.0114088,87688.0,87677.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064205186,0.3608,87690.0,87677.0,0.01158133]
["bitfinex-derivatives","BTCF0:USTF0",1766064205587,0.0114089,87687.0,87677.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064205885,0.0114089,87687.0,87677.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064206186,0.0114093,87684.0,87677.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064206387,0.3608,87690.0,87677.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064206683,0.3608,87690.0,87674.0,0.33295113]
["bitfinex-derivatives","BTCF0:USTF0",1766064206882,0.0114093,87685.0,87674.0,0.33295113]
["bitfinex-derivatives","BTCF0:USTF0",1766064207086,0.3608,87690.0,87674.0,0.33295113]
["bitfinex-derivatives","BTCF0:USTF0",1766064207484,0.0114096,87682.0,87674.0,0.33295113]
["bitfinex-derivatives","BTCF0:USTF0",1766064207693,0.0114101,87678.0,87669.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064208979,0.0114104,87676.0,87669.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064209383,0.0114101,87678.0,87669.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064211787,0.3608,87680.0,87669.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064214789,0.3608,87690.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064215001,0.3608,87690.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064217089,2.50096,87704.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064217295,0.00059868,87698.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064217597,0.0114058,87711.0,87691.0,0.3722083]
["bitfinex-derivatives","BTCF0:USTF0",1766064217793,2.6305257,87712.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064218093,2.61912,87712.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064219493,0.47896,87712.0,87700.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1766064219695,0.47896,87712.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064219896,0.00017103,87715.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064221103,0.6874,87723.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064221296,0.0114039,87726.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064221483,0.0114042,87724.0,87708.0,0.3722061]
["bitfinex-derivatives","BTCF0:USTF0",1766064221888,0.3608,87721.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064222395,0.00017103,87723.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064223693,0.68141103,87727.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064224198,0.0114042,87724.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064224399,0.69281473,87727.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064224593,0.00017103,87726.0,87709.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766064224897,0.00017103,87726.0,87712.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766064225097,1.03e-06,87726.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064230006,0.01140493,87726.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064230507,0.3722045,87721.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064230709,0.0114045,87721.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064230896,0.3722046,87721.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064233410,0.0114048,87719.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064234411,0.3608,87721.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064234412,0.3722046,87721.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064234804,0.3608,87721.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064235412,0.3722045,87721.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064237217,0.0114048,87719.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064237512,0.0114053,87715.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064237716,0.0114053,87715.0,87687.0,2.13936]
["bitfinex-derivatives","BTCF0:USTF0",1766064237717,0.011407,87702.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064237919,0.0114083,87692.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064238224,0.0114067,87705.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064238225,0.3608,87688.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766064238421,0.3608,87688.0,87678.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766064238920,0.3608,87688.0,87675.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766064239116,0.3608,87688.0,87673.0,0.78529103]
["bitfinex-derivatives","BTCF0:USTF0",1766064239312,0.3608,87688.0,87677.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766064239918,3e-08,87690.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064240113,0.05592,87707.0,87693.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766064240309,0.05592,87707.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064240621,0.3608,87711.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064241616,0.3608,87711.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064242226,0.3608,87711.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064242416,0.245,87718.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064245625,0.011405,87717.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064246026,0.245,87718.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064246218,0.00011522,87723.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064246418,0.00011522,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064246618,0.00299522,87723.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064246824,0.01439942,87723.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064247024,0.3608,87719.0,87712.0,0.3722056]
["bitfinex-derivatives","BTCF0:USTF0",1766064248126,0.00299522,87723.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064248323,0.00011522,87723.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064249424,0.3608,87713.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064249623,0.25191204,87722.0,87698.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064249624,0.0114071,87701.0,87698.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064249823,0.3608,87703.0,87698.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064250219,0.1508,87703.0,87698.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064250420,0.0114061,87709.0,87698.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064250721,0.3646,87714.0,87699.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766064250927,0.3646,87714.0,87701.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766064251129,0.3608,87717.0,87704.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766064251316,0.372205,87717.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064251826,0.27128,87720.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064252027,0.3608,87727.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064252415,0.0114041,87724.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064252616,0.0114044,87722.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064252828,0.0114041,87725.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064253132,0.01151952,87723.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064253426,0.0114046,87721.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064253631,0.00011522,87723.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064253632,0.3608,87718.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064253930,0.3722049,87718.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064254120,0.0114052,87716.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064254723,0.3608,87718.0,87703.0,0.3722067]
["bitfinex-derivatives","BTCF0:USTF0",1766064254924,0.3608,87718.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064255418,0.3608,87718.0,87704.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766064256129,0.372205,87718.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064256429,0.3608,87718.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064256629,0.0114053,87715.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064257131,0.0114052,87716.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064257635,0.3608,87718.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064258025,0.011405,87717.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064258419,0.3608,87708.0,87698.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064258626,0.3608,87708.0,87699.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1766064258826,0.3008,87708.0,87704.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766064259025,0.00011522,87723.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064259220,0.3608,87717.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064262336,0.3608,87717.0,87708.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766064262738,0.3608,87717.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064263036,0.3608,87717.0,87707.0,0.3722063]
["bitfinex-derivatives","BTCF0:USTF0",1766064263626,0.3608,87717.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064264121,0.0114051,87716.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064264938,0.3608,87717.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064266445,0.00011522,87723.0,87719.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766064266629,0.00011522,87723.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064266939,0.00011522,87723.0,87717.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766064267129,0.00011522,87723.0,87718.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766064267523,0.3608,87735.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064267730,0.0114009,87749.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064268031,0.3608,87748.0,87736.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766064268230,0.3608,87748.0,87738.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766064268743,0.000171,87752.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064269035,0.0115715,87752.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064269438,0.000171,87752.0,87741.0,0.3722018]
["bitfinex-derivatives","BTCF0:USTF0",1766064269740,0.000171,87752.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064270332,0.000171,87752.0,87742.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766064270733,0.3608,87757.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064270734,0.3608,87757.0,87750.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766064271636,0.0113987,87766.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064272229,0.3608,87767.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064272434,0.011399,87764.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064272645,0.0113989,87765.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064272939,0.3608,87767.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064272940,0.3608,87756.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064273147,0.3608,87767.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064273439,0.3608,87757.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064273639,0.3721999,87757.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064273834,0.0113998,87758.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064274543,0.0114,87756.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064276946,0.3608,87746.0,87737.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1766064277243,0.3608,87746.0,87734.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064277244,0.3608,87738.0,87734.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064277846,0.0114017,87743.0,87734.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064278145,0.3722013,87746.0,87734.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064278345,0.3608,87738.0,87734.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064278737,0.0114018,87742.0,87734.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064278936,0.3608,87735.0,87734.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064279338,0.3608,87736.0,87734.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064282746,0.3608,87736.0,87734.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064282948,0.3608,87736.0,87707.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766064283148,0.3608,87719.0,87705.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766064283351,0.3608,87710.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064283546,0.3608,87710.0,87703.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1766064283849,0.0114068,87704.0,87698.0,0.0024515]
["bitfinex-derivatives","BTCF0:USTF0",1766064284049,0.3608,87699.0,87691.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766064284250,8.05e-05,87698.0,87682.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766064284452,8.05e-05,87698.0,87685.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766064284850,8.05e-05,87698.0,87682.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1766064285052,8.05e-05,87698.0,87682.0,0.26213104]
["bitfinex-derivatives","BTCF0:USTF0",1766064285553,0.3608,87689.0,87682.0,0.26213104]
["bitfinex-derivatives","BTCF0:USTF0",1766064285744,0.35825,87689.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064286461,0.00017104,87694.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064287248,0.00017104,87694.0,87687.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766064287552,0.3608,87690.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064294852,0.3608,87690.0,87678.0,0.35905566]
["bitfinex-derivatives","BTCF0:USTF0",1766064295162,0.3608,87679.0,87670.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1766064295351,0.3008,87679.0,87670.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1766064295553,0.2408,87679.0,87670.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1766064295764,0.2408,87679.0,87672.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766064296454,0.2408,87679.0,87672.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064297155,0.2408,87679.0,87672.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766064297460,0.00010282,87678.0,87667.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064298759,0.00010282,87678.0,87670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064300364,0.3608,87672.0,87651.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1766064300547,0.3608,87672.0,87663.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766064301151,0.3608,87672.0,87660.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766064301476,0.3608,87672.0,87659.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064302156,0.3608,87674.0,87659.0,0.01158354]
["bitfinex-derivatives","BTCF0:USTF0",1766064302353,0.3722107,87674.0,87659.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064302554,0.3608,87674.0,87659.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766064302754,0.3608,87674.0,87661.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766064303052,0.3608,87674.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064303053,0.0114115,87668.0,87658.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064303252,0.3722117,87666.0,87655.0,0.12080265]
["bitfinex-derivatives","BTCF0:USTF0",1766064303452,0.0114123,87662.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064303652,0.3608,87655.0,87646.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1766064303857,0.00010282,87654.0,87646.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1766064304157,0.3608,87649.0,87641.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064304350,0.3608,87649.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064304351,0.0114144,87646.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064304959,0.7330139,87649.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064305166,0.0114142,87647.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064306168,0.7216,87649.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064307170,0.7330139,87649.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064307464,0.7216,87649.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064308668,0.011414,87648.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064308867,0.7216,87649.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064309467,0.9094,87648.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064309866,0.00027395,87654.0,87643.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766064310568,0.00027395,87654.0,87641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064310569,0.93168,87659.0,87649.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766064310871,0.84448,87662.0,87646.0,0.3722142]
["bitfinex-derivatives","BTCF0:USTF0",1766064311359,0.0114118,87665.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064311563,0.08431316,87664.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064311760,0.00027316,87664.0,87656.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766064312160,0.00027316,87664.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064312563,0.0114099,87680.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064312768,0.3608,87687.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064312769,0.37412,87679.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064312956,0.38553,87679.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064313157,0.3608,87676.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064313357,0.0114105,87675.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064314267,0.3722104,87676.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064314769,0.3608,87676.0,87662.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1766064315464,0.0114105,87675.0,87662.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1766064315866,0.3608,87676.0,87662.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1766064316167,0.0114109,87672.0,87656.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766064316669,0.0114109,87672.0,87650.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1766064316670,0.0114109,87672.0,87655.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766064317272,0.3608,87667.0,87655.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064317473,0.3608,87667.0,87656.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766064317874,0.3608,87667.0,87658.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766064318169,0.00017113,87677.0,87669.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766064318373,0.00017113,87677.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064318374,0.11172,87688.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064318571,0.3608,87690.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064318764,0.3608,87690.0,87675.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766064319466,0.00017113,87691.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064321265,0.00017113,87691.0,87685.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766064321466,0.3608,87687.0,87674.0,0.37238173]
["bitfinex-derivatives","BTCF0:USTF0",1766064323177,0.3608,87687.0,87674.0,0.36097113]
["bitfinex-derivatives","BTCF0:USTF0",1766064323879,0.3608,87687.0,87679.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766064324176,0.3608,87687.0,87675.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766064324476,0.0114109,87672.0,87653.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766064324684,0.3738506,87675.0,87654.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766064324970,0.3608,87668.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064325177,0.0114118,87665.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064325473,0.0114121,87663.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064325868,0.0114119,87665.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064326068,0.00017113,87666.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064326672,0.3008,87668.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064326977,0.44664,87676.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064327574,0.3608,87692.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064327575,0.3608,87689.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064327767,0.3608,87700.0,87670.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766064328072,2.14028,87716.0,87670.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766064328073,0.48756,87707.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064328376,0.48756,87707.0,87689.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766064328581,0.0114065,87706.0,87688.0,0.3722087]
["bitfinex-derivatives","BTCF0:USTF0",1766064328772,0.00017113,87702.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064328973,0.0114073,87700.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064329173,0.3608,87701.0,87684.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064329376,0.3608,87701.0,87684.0,0.01158043]
["bitfinex-derivatives","BTCF0:USTF0",1766064329569,0.3608,87701.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064330066,0.3608,87701.0,87688.0,0.3722087]
["bitfinex-derivatives","BTCF0:USTF0",1766064330265,0.3608,87701.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064330977,0.0114073,87700.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064331370,0.3608,87701.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064331565,0.3608,87701.0,87688.0,0.3722087]
["bitfinex-derivatives","BTCF0:USTF0",1766064331773,0.00017113,87702.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064331968,0.0114073,87700.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064332174,0.3608,87701.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064332578,0.0114074,87699.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064332773,0.0114077,87697.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064333281,0.0114079,87695.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064333984,0.3608,87693.0,87684.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064334587,0.3608,87693.0,87684.0,0.01158043]
["bitfinex-derivatives","BTCF0:USTF0",1766064334772,0.3608,87693.0,87686.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766064335478,0.3608,87701.0,87689.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766064335680,0.2408,87701.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064335878,0.3608,87698.0,87684.0,0.01158043]
["bitfinex-derivatives","BTCF0:USTF0",1766064336079,0.3608,87698.0,87684.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064336781,0.3608,87698.0,87684.0,0.01158043]
["bitfinex-derivatives","BTCF0:USTF0",1766064337083,0.3608,87698.0,87690.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766064337381,0.23516,87709.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064337581,0.23516,87709.0,87687.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1766064337777,0.3608,87710.0,87687.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1766064337981,0.3722059,87710.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064338186,0.3608,87710.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064338481,0.0114061,87709.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064338789,0.0114063,87708.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064339000,0.3608,87710.0,87684.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064339183,0.00017103,87711.0,87675.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766064339184,0.17206375,87700.0,87675.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766064339386,0.3608,87679.0,87673.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766064339584,0.3008,87679.0,87673.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766064339989,0.0908,87679.0,87673.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766064340283,0.00017103,87685.0,87673.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766064341885,0.01158023,87685.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064342080,0.00017103,87685.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064343588,0.00017103,87685.0,87667.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064343589,0.3608,87679.0,87667.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064343885,0.3608,87670.0,87667.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064344088,0.3608,87670.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766064345980,0.3608,87662.0,87646.0,0.06103028]
["bitfinex-derivatives","BTCF0:USTF0",1766064346280,0.23504,87678.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064346281,0.3608,87667.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064346495,0.0114117,87666.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064347091,0.3608,87667.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064347587,0.0114117,87666.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064348089,0.3608,87667.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064348481,0.0114119,87665.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064349281,0.011412,87664.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064349883,0.3608,87655.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064350090,0.3608,87647.0,87639.0,0.1282151]
["bitfinex-derivatives","BTCF0:USTF0",1766064350385,0.3608,87647.0,87639.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1766064351296,0.3608,87655.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064352689,0.21332,87666.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064353592,0.0114134,87653.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064353797,0.25208292,87670.0,87634.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1766064353798,0.0114144,87646.0,87634.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1766064353999,0.3608,87641.0,87634.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1766064354190,0.00017113,87649.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064354998,0.00017113,87649.0,87641.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766064355186,0.00017113,87649.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064355385,0.00017113,87649.0,87634.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1766064355386,0.1508,87643.0,87634.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1766064355589,0.0908,87643.0,87634.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1766064355888,0.00017113,87649.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064356497,0.00017113,87649.0,87640.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766064356803,0.3722128,87658.0,87642.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766064357094,0.011413,87656.0,87639.0,0.3722151]
["bitfinex-derivatives","BTCF0:USTF0",1766064357896,0.01158413,87656.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064358098,0.01158413,87656.0,87640.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766064358300,0.00017113,87656.0,87640.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766064359195,0.00017113,87656.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064359695,0.011411,87672.0,87653.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766064360001,0.0114115,87668.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064360390,0.0114115,87668.0,87652.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766064360596,0.01158243,87669.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064360802,0.01158243,87669.0,87658.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1766064361301,0.00017113,87669.0,87658.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1766064361511,0.00017113,87669.0,87659.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766064362289,0.00017113,87669.0,87661.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766064362499,0.00017113,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064364202,0.3608,87679.0,87669.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766064364407,0.3608,87679.0,87671.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766064364594,2.14052,87699.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064364595,0.01368807,87698.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064364908,0.011409,87687.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064365199,0.01368807,87698.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064365200,0.00017113,87691.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064365503,0.0114089,87688.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064365800,0.01157953,87691.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064366798,0.00017113,87691.0,87677.0,0.3722102]
["bitfinex-derivatives","BTCF0:USTF0",1766064367705,0.00017113,87691.0,87679.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766064368096,0.00017113,87691.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064368398,0.00017113,87691.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064368604,0.00017113,87691.0,87685.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1766064368998,0.00017113,87691.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064369199,0.00017113,87691.0,87683.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1766064369704,0.00017113,87691.0,87682.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1766064370604,0.00017113,87691.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064372204,0.0114085,87690.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064372405,0.00017113,87691.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064372707,0.01157963,87691.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064373005,0.0114092,87686.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064373200,0.3608,87680.0,87673.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064373598,0.01141,87679.0,87673.0,0.18865113]
["bitfinex-derivatives","BTCF0:USTF0",1766064373896,0.3608,87680.0,87673.0,0.18865113]
["bitfinex-derivatives","BTCF0:USTF0",1766064374103,0.3722099,87680.0,87673.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064374299,0.3608,87680.0,87673.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064378519,0.01141,87679.0,87649.0,0.06103367]
["bitfinex-derivatives","BTCF0:USTF0",1766064378707,0.3608,87672.0,87664.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766064379013,0.3608,87680.0,87664.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766064379609,0.3608,87680.0,87666.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766064379810,0.3608,87680.0,87668.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766064382220,0.3608,87680.0,87668.0,0.0297313]
["bitfinex-derivatives","BTCF0:USTF0",1766064383316,0.0908,87680.0,87668.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1766064383508,0.3608,87684.0,87671.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766064383709,0.3608,87684.0,87668.0,0.3905313]
["bitfinex-derivatives","BTCF0:USTF0",1766064384223,0.3608,87684.0,87668.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1766064384224,0.0114096,87682.0,87668.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1766064385210,0.3608,87684.0,87668.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1766064385410,0.3608,87684.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064385709,0.3608,87684.0,87669.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1766064385710,0.0114095,87683.0,87669.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1766064385909,0.3608,87684.0,87669.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1766064386310,0.3608,87684.0,87670.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766064388119,0.0114095,87683.0,87669.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1766064389018,0.0114097,87681.0,87669.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1766064390219,0.3608,87684.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064390418,0.3608,87684.0,87669.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1766064390624,0.0114096,87682.0,87669.0,0.3034513]
["bitfinex-derivatives","BTCF0:USTF0",1766064391319,0.0114098,87681.0,87670.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1766064391708,0.3722094,87684.0,87670.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1766064391913,0.3608,87684.0,87670.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1766064392324,0.3608,87684.0,87673.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766064392620,0.0114077,87697.0,87683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064392920,0.3608,87700.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064393324,0.0114079,87695.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064393512,0.0114078,87696.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064393709,0.0114089,87687.0,87680.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064393916,0.0114086,87690.0,87681.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1766064394620,0.3608,87692.0,87680.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064394821,0.0114088,87689.0,87678.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1766064395123,0.011409,87687.0,87678.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1766064396626,0.0114086,87690.0,87678.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1766064397117,0.0114091,87686.0,87678.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1766064397513,0.0114098,87681.0,87674.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064397727,0.0114098,87681.0,87675.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1766064397921,0.0114098,87681.0,87674.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064398623,0.01141,87679.0,87674.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064399518,0.0114095,87683.0,87674.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064399718,0.0114087,87689.0,87675.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766064400026,0.0114082,87693.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064400225,0.3608,87695.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064400726,0.0114087,87689.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064400916,0.011409,87687.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064401116,0.3608,87680.0,87674.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064403727,0.29935,87680.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766064405026,0.29935,87680.0,87675.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766064405832,0.29935,87680.0,87674.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064405833,0.29935,87680.0,87674.0,0.01158163]
["bitfinex-derivatives","BTCF0:USTF0",1766064406228,0.29935,87680.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766064407924,0.29935,87680.0,87674.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064408520,0.29935,87680.0,87671.0,0.45414164]
["bitfinex-derivatives","BTCF0:USTF0",1766064408718,0.29935,87680.0,87671.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1766064410230,0.3107599,87680.0,87671.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1766064410538,0.3107599,87680.0,87670.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1766064411338,0.29935,87680.0,87670.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1766064412727,0.29935,87680.0,87670.0,0.44735367]
["bitfinex-derivatives","BTCF0:USTF0",1766064412929,0.29918,87680.0,87670.0,0.44735367]
["bitfinex-derivatives","BTCF0:USTF0",1766064413128,0.0114075,87699.0,87685.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766064413325,0.5326897,87700.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064413731,0.0114079,87695.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064414332,0.0114081,87694.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064414632,0.3608,87692.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064414939,0.0114087,87689.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064415131,0.3608,87682.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064415333,0.7216,87682.0,87671.0,0.28215367]
["bitfinex-derivatives","BTCF0:USTF0",1766064415636,0.3608,87672.0,87671.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1766064415836,0.20669322,87672.0,87671.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1766064416139,3.22e-06,87672.0,87671.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1766064416637,3.22e-06,87672.0,87671.0,0.232531]
["bitfinex-derivatives","BTCF0:USTF0",1766064417232,0.3608,87693.0,87672.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766064417426,0.3608,87693.0,87678.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766064417626,0.3608,87693.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064417834,0.1718897,87690.0,87678.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766064418030,0.3608,87683.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064418232,0.3608,87683.0,87674.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766064418233,0.3608,87683.0,87671.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1766064418728,0.00017113,87688.0,87675.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766064418929,0.3608,87684.0,87676.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766064419124,0.3608,87684.0,87673.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766064419731,0.3608,87684.0,87671.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1766064420028,0.3608,87684.0,87678.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766064420532,0.3608,87684.0,87680.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766064420939,0.00017113,87688.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064421134,0.3608,87685.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766064421638,0.3608,87685.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064422432,0.3608,87685.0,87672.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766064422935,0.3608,87685.0,87671.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1766064423139,0.1718897,87681.0,87668.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1766064423334,0.3608,87671.0,87668.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1766064423639,0.3608,87671.0,87667.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064424240,0.0114094,87684.0,87667.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064424537,0.1718897,87680.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064424837,0.0114096,87682.0,87667.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064425438,0.1718897,87683.0,87667.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064425439,0.1718897,87683.0,87667.0,0.01158263]
["bitfinex-derivatives","BTCF0:USTF0",1766064425639,0.3608,87687.0,87667.0,0.01158263]
["bitfinex-derivatives","BTCF0:USTF0",1766064425640,0.1718897,87680.0,87667.0,0.01158263]
["bitfinex-derivatives","BTCF0:USTF0",1766064425837,0.0114091,87686.0,87667.0,0.01158263]
["bitfinex-derivatives","BTCF0:USTF0",1766064426340,0.0114095,87683.0,87667.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064426539,0.0114091,87686.0,87667.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064426741,0.3608,87687.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064426926,0.0114092,87685.0,87668.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766064427332,0.1718897,87680.0,87667.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064428530,0.1718897,87680.0,87667.0,0.01158263]
["bitfinex-derivatives","BTCF0:USTF0",1766064429027,0.0114094,87684.0,87667.0,0.01158263]
["bitfinex-derivatives","BTCF0:USTF0",1766064429231,0.0114094,87684.0,87669.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766064429441,0.3608,87687.0,87667.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064429641,0.3608,87687.0,87673.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766064429941,0.00017113,87688.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064430744,3e-08,87688.0,87685.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766064430940,3e-08,87688.0,87684.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766064431840,3e-08,87688.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064431841,3e-08,87688.0,87685.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766064432041,3e-08,87688.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064432042,0.3608,87717.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064432238,0.0114055,87714.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064432438,0.1718897,87710.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064433243,0.00017103,87713.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064434237,0.01157673,87713.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064434746,0.0114059,87711.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064434940,0.00017103,87713.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064435341,0.0114057,87712.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064435648,0.00017103,87713.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064436552,0.00017103,87713.0,87701.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766064436850,0.00017103,87713.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064437144,0.00017103,87713.0,87700.0,0.3662072]
["bitfinex-derivatives","BTCF0:USTF0",1766064438347,0.3608,87709.0,87700.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1766064439042,0.0114062,87708.0,87700.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1766064440144,0.3608,87709.0,87700.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1766064440546,0.3608,87701.0,87696.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064440750,0.1508,87701.0,87696.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064440944,0.3608,87709.0,87696.0,0.36097103]
["bitfinex-derivatives","BTCF0:USTF0",1766064441250,0.0114065,87706.0,87696.0,0.36097103]
["bitfinex-derivatives","BTCF0:USTF0",1766064441753,0.3608,87709.0,87696.0,0.36097103]
["bitfinex-derivatives","BTCF0:USTF0",1766064442249,0.3608,87709.0,87696.0,0.37237873]
["bitfinex-derivatives","BTCF0:USTF0",1766064442443,0.0114065,87706.0,87696.0,0.36097103]
["bitfinex-derivatives","BTCF0:USTF0",1766064442845,0.0114075,87698.0,87696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064443054,0.0114075,87698.0,87667.0,0.08137822]
["bitfinex-derivatives","BTCF0:USTF0",1766064443055,0.3608,87699.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064443241,0.3608,87679.0,87666.0,0.45146209]
["bitfinex-derivatives","BTCF0:USTF0",1766064443648,0.3608,87679.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766064443649,0.3608,87679.0,87669.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766064443846,0.3608,87679.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064444944,0.3608,87679.0,87669.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766064445139,0.00017103,87682.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064446043,0.00017103,87682.0,87668.0,0.3722113]
["bitfinex-derivatives","BTCF0:USTF0",1766064446752,0.00017103,87682.0,87670.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766064449343,0.01158063,87682.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064449548,0.0114099,87680.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064449953,0.0114101,87678.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064450148,0.3722101,87678.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064450353,0.3608,87678.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064451355,0.3608,87678.0,87669.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766064451569,0.3608,87688.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064452151,0.0114074,87699.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064452551,0.3608,87705.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064452552,0.0114077,87697.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064452862,0.0114079,87695.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064453251,0.0114076,87698.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064453450,0.00017103,87702.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064453451,0.011408,87695.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064453651,0.0114078,87696.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064454052,0.0114075,87699.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064454548,0.00017103,87702.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064454761,0.3608,87724.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064455056,0.0114052,87716.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064455254,0.3608,87724.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064455466,0.35986,87715.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064455762,0.35986,87715.0,87704.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766064455952,0.35986,87715.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064456459,0.35986,87715.0,87704.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766064456657,0.00017103,87720.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064459762,0.01157573,87720.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064461048,0.0114049,87718.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064461250,0.00017103,87720.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064462763,0.36097103,87720.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064462949,0.0114053,87715.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064463156,0.36097103,87720.0,87702.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064463157,0.3608,87704.0,87702.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064463351,0.3608,87704.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064463660,0.3608,87695.0,87690.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766064463854,0.36063,87695.0,87690.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766064464857,0.00017103,87701.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064466566,0.3608,87694.0,87684.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064466751,0.3608,87686.0,87684.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064467061,0.3608,87686.0,87684.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064467566,0.0114094,87684.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1766064467764,0.3608,87673.0,87661.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766064467952,0.3608,87673.0,87660.0,0.06349553]
["bitfinex-derivatives","BTCF0:USTF0",1766064467953,0.3608,87673.0,87665.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766064468366,0.36063,87673.0,87665.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766064469468,0.36063,87673.0,87661.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064469665,0.3608,87665.0,87661.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766064470166,0.3608,87665.0,87658.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1766064470167,0.00011081,87664.0,87658.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1766064470467,0.00011081,87664.0,87658.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064470769,0.3608,87661.0,87658.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064471654,0.0114127,87658.0,87641.0,0.3722149]
["bitfinex-derivatives","BTCF0:USTF0",1766064471861,0.3608,87661.0,87638.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766064471862,0.3608,87651.0,87638.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766064472058,0.3608,87651.0,87635.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766064472258,0.3608,87643.0,87635.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766064472457,0.36092941,87643.0,87635.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766064472761,0.36092941,87643.0,87634.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1766064474071,0.36092941,87643.0,87634.0,0.01153057]
["bitfinex-derivatives","BTCF0:USTF0",1766064474266,0.36092941,87643.0,87634.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1766064474564,0.36092941,87643.0,87637.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766064474565,0.35491941,87643.0,87637.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766064474967,0.36097113,87651.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064475165,0.0114097,87681.0,87661.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766064475467,0.0114097,87681.0,87645.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766064475468,0.3608,87687.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064475662,0.3508,87687.0,87678.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766064475861,0.3508,87687.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064476466,0.00017113,87690.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766064476667,0.00017113,87690.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064476970,0.00017113,87690.0,87676.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766064477170,0.00017113,87690.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064477965,0.0114087,87689.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064478563,0.011409,87687.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064479461,0.01157973,87690.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064479962,0.0114091,87686.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064480263,0.0114087,87689.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064480463,0.00017113,87690.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064480664,0.011409,87687.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064481267,0.00017113,87690.0,87672.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064481475,0.3722102,87678.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064481863,0.3608,87678.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064482063,0.35032,87668.0,87657.0,0.06386173]
["bitfinex-derivatives","BTCF0:USTF0",1766064482368,0.35032,87668.0,87654.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1766064482369,0.3608,87658.0,87654.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1766064483068,0.3608,87658.0,87641.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766064483069,0.3608,87655.0,87641.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766064484474,0.3608,87655.0,87630.0,0.25187459]
["bitfinex-derivatives","BTCF0:USTF0",1766064484475,0.3608,87646.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064484669,0.00017113,87646.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064485769,0.3608,87644.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064486074,0.3608,87644.0,87623.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766064486075,0.3608,87635.0,87623.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766064486773,0.0114126,87659.0,87620.0,0.42425539]
["bitfinex-derivatives","BTCF0:USTF0",1766064486774,0.3608,87699.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064486959,0.3608,87699.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064486960,0.0114084,87692.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064487160,0.3608,87710.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064487360,0.3608,87710.0,87694.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1766064487361,0.0114068,87704.0,87694.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1766064487566,0.0114071,87701.0,87694.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1766064487776,0.0114071,87701.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064487777,0.3608,87701.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064487962,0.0114074,87700.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064488363,0.00017113,87705.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064488668,0.0114068,87704.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064488864,0.00017113,87705.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064489080,0.0114067,87704.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064489372,0.0114072,87701.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064489768,0.3608,87701.0,87687.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064489968,0.3608,87693.0,87687.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064490169,0.3608,87693.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064490367,0.3608,87685.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064490572,0.3608,87693.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064490868,0.3608,87684.0,87666.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766064491064,0.0114094,87684.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064491280,0.00017113,87683.0,87666.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766064491574,0.0114096,87682.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064491777,0.3608,87677.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064493671,0.0114104,87676.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064494269,0.00017113,87683.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064494270,0.3608,87672.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064494475,0.0114097,87682.0,87665.0,0.3722117]
["bitfinex-derivatives","BTCF0:USTF0",1766064494676,0.0114099,87680.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064495470,0.3608,87679.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064495670,0.0114099,87680.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064495981,0.0114101,87678.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064496375,0.3608,87679.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064497173,0.0114098,87681.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064497377,0.00017113,87683.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064497774,0.3608,87687.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064498081,0.372209,87687.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064498577,0.3608,87675.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064498772,0.3608,87675.0,87666.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766064498971,0.3608,87675.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064499180,0.3608,87675.0,87663.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766064499481,0.3608,87675.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064499683,0.01158113,87679.0,87662.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1766064499684,0.00017113,87679.0,87662.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1766064499872,0.00017113,87679.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064500382,0.01158113,87679.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064500685,0.01158113,87679.0,87671.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1766064500880,0.0114102,87677.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064501187,0.3722102,87678.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064501874,0.0114104,87676.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064502275,0.3608,87678.0,87664.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766064502781,0.3608,87678.0,87666.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766064503080,0.3608,87678.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064504180,0.00017113,87679.0,87664.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766064504485,0.00017113,87679.0,87666.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766064505184,0.0114094,87684.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064505386,0.0114094,87684.0,87668.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766064505578,0.372209,87687.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064505880,0.3608,87679.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064506083,0.0114104,87677.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064506686,0.011411,87671.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064507187,0.0114107,87674.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064508476,0.0114103,87677.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064509878,0.0114105,87675.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064510488,0.3608,87679.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064511186,0.0114104,87676.0,87663.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1766064511489,0.0114101,87678.0,87663.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1766064511982,0.3608,87679.0,87663.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1766064512292,0.0114105,87675.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064513888,0.0114102,87678.0,87665.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766064514993,0.3608,87679.0,87665.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766064515287,0.3608,87679.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064515288,0.3608,87696.0,87672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064515490,0.3608,87685.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064515691,0.0114097,87681.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064516089,0.01141,87679.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064516291,0.3608,87677.0,87664.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766064516592,0.0114104,87676.0,87664.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766064516890,0.3608,87677.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064517081,0.0114114,87668.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064518291,0.3608,87669.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064518491,0.0114118,87665.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064519188,0.0114115,87667.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064520684,0.3608,87669.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064521297,0.0114108,87673.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064521488,0.3608,87677.0,87662.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766064521796,0.3722104,87677.0,87662.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766064521992,0.3608,87669.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064522196,0.0114109,87673.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064522395,0.0114111,87671.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064522701,0.3608,87669.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064523090,0.011411,87672.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064523891,0.3608,87677.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064523892,0.0114105,87675.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064524202,0.3608,87677.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064524394,0.3608,87669.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064526700,0.3608,87677.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064526899,0.3608,87668.0,87661.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064527896,0.3608,87666.0,87650.0,0.06187434]
["bitfinex-derivatives","BTCF0:USTF0",1766064528102,0.3608,87666.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064528504,0.0114121,87663.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064528901,0.3722118,87666.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064529407,0.0114121,87663.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064529706,0.3722118,87666.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064531209,0.011412,87664.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064531397,0.0114118,87665.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064531811,0.3608,87666.0,87654.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766064532018,0.3608,87666.0,87656.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766064532308,0.3608,87666.0,87653.0,0.43384347]
["bitfinex-derivatives","BTCF0:USTF0",1766064532706,0.3608,87666.0,87653.0,0.42243017]
["bitfinex-derivatives","BTCF0:USTF0",1766064533009,0.3608,87666.0,87654.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766064533700,0.0114107,87674.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064534111,0.0114109,87672.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064534418,0.3608,87688.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064534419,0.0114093,87684.0,87665.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766064534812,0.3608,87679.0,87666.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064535008,0.3608,87679.0,87666.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064535213,0.3722115,87668.0,87654.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766064535614,0.3722115,87668.0,87653.0,0.42243017]
["bitfinex-derivatives","BTCF0:USTF0",1766064535615,0.3608,87668.0,87653.0,0.42243017]
["bitfinex-derivatives","BTCF0:USTF0",1766064535816,0.3608,87668.0,87656.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766064536016,0.3608,87668.0,87653.0,0.43384347]
["bitfinex-derivatives","BTCF0:USTF0",1766064536217,0.0114116,87667.0,87653.0,0.42243017]
["bitfinex-derivatives","BTCF0:USTF0",1766064536417,0.3608,87668.0,87653.0,0.42243017]
["bitfinex-derivatives","BTCF0:USTF0",1766064536813,0.0114119,87665.0,87653.0,0.42243017]
["bitfinex-derivatives","BTCF0:USTF0",1766064537412,0.3608,87655.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064537623,0.3608,87641.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1766064537817,0.3608,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1766064538123,0.20661694,87619.0,87616.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1766064538423,0.3608,87621.0,87616.0,0.06437636]
["bitfinex-derivatives","BTCF0:USTF0",1766064538614,0.00017113,87626.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064541214,0.3608,87632.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064542523,0.0114162,87631.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064545026,0.0114166,87628.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064545230,0.3608,87618.0,87616.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064545625,0.3008,87618.0,87616.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064545828,0.3608,87623.0,87616.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064546227,0.00013521,87622.0,87616.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064549428,0.00013521,87622.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064550136,0.3608,87632.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064550732,0.3608,87632.0,87617.0,0.3722179]
["bitfinex-derivatives","BTCF0:USTF0",1766064551140,0.00017113,87633.0,87617.0,0.3722179]
["bitfinex-derivatives","BTCF0:USTF0",1766064552442,0.01158713,87633.0,87617.0,0.3722179]
["bitfinex-derivatives","BTCF0:USTF0",1766064553634,0.3608,87626.0,87609.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064553942,0.3608,87626.0,87614.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766064554242,0.3608,87626.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064554445,0.0114163,87631.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064554648,0.00017113,87633.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064555345,0.0114166,87628.0,87614.0,0.3722184]
["bitfinex-derivatives","BTCF0:USTF0",1766064556146,0.0114166,87628.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064556541,0.0114166,87628.0,87614.0,0.3722184]
["bitfinex-derivatives","BTCF0:USTF0",1766064556838,0.00017113,87633.0,87618.0,0.17212514]
["bitfinex-derivatives","BTCF0:USTF0",1766064557145,0.3608,87634.0,87622.0,0.3722173]
["bitfinex-derivatives","BTCF0:USTF0",1766064557334,0.3608,87634.0,87624.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766064557545,0.3608,87634.0,87626.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766064557838,0.3608,87634.0,87623.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766064558436,0.3608,87634.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064558437,0.3608,87634.0,87625.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766064558630,0.3608,87634.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064558846,0.00017113,87637.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064560838,0.0114145,87644.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064561238,0.0114148,87642.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064561947,0.0114153,87638.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064562248,0.0114151,87640.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064562632,0.00017113,87646.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064562838,0.3608,87652.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064563038,0.3608,87652.0,87640.0,0.17212514]
["bitfinex-derivatives","BTCF0:USTF0",1766064563348,0.00228161,87658.0,87649.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766064563533,0.00228161,87658.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064565139,0.3608,87655.0,87647.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064566450,0.3722131,87655.0,87647.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064567534,0.3608,87655.0,87647.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064568640,0.0114136,87652.0,87647.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064568840,0.0114139,87650.0,87647.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064569150,0.0114143,87646.0,87629.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766064569348,0.0114146,87644.0,87629.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766064569647,0.3608,87648.0,87633.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766064569845,0.0114142,87647.0,87633.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766064570042,0.3608,87648.0,87635.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766064571045,0.35932656,87652.0,87649.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766064571250,0.00228161,87658.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064571451,0.0114128,87657.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064572549,0.3608,87653.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064574546,0.3608,87645.0,87634.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766064575043,0.3608,87645.0,87636.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766064575253,0.3608,87645.0,87633.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766064575546,0.3608,87645.0,87630.0,0.17197618]
["bitfinex-derivatives","BTCF0:USTF0",1766064575749,0.3608,87645.0,87633.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766064575949,0.3608,87645.0,87635.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766064576252,0.3608,87645.0,87637.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766064577154,0.0114132,87655.0,87634.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766064577548,0.3608,87656.0,87632.0,0.36097113]
["bitfinex-derivatives","BTCF0:USTF0",1766064577549,0.3608,87646.0,87632.0,0.36097113]
["bitfinex-derivatives","BTCF0:USTF0",1766064578853,0.0114151,87640.0,87632.0,0.36097113]
["bitfinex-derivatives","BTCF0:USTF0",1766064579158,0.0114147,87643.0,87632.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064579354,0.3608,87638.0,87632.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064580349,0.00017113,87645.0,87632.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064581048,0.01158553,87645.0,87632.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064581256,0.3608,87639.0,87632.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064582552,0.00017113,87645.0,87632.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064582945,0.00017113,87645.0,87633.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766064584946,0.3608,87639.0,87632.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064585148,1.13e-06,87645.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064585351,1.13e-06,87645.0,87642.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766064585551,4e-08,87658.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064585758,4e-08,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064586052,0.3608,87689.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064586263,0.3608,87689.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064586453,0.0114083,87692.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064586762,0.3608,87681.0,87676.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064587956,0.0114099,87680.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064588267,0.0114102,87678.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064588454,0.3608,87679.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064588958,0.3608,87679.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064590457,0.3608,87679.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064593163,0.3608,87679.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064593961,0.3608,87690.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064594151,0.3608,87681.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064594667,0.3608,87681.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064595059,0.3608,87681.0,87661.0,0.01158343]
["bitfinex-derivatives","BTCF0:USTF0",1766064595866,0.3608,87681.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064597963,0.00017113,87693.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064598158,0.00017113,87693.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766064598463,0.00017113,87693.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064599163,0.3608,87688.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064599756,0.00017113,87693.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064599757,0.3608,87685.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064599956,0.00017113,87693.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064600158,0.3608,87685.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064600369,0.3608,87690.0,87672.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766064600567,0.3608,87690.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064600568,0.00017113,87693.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064600753,0.00228057,87698.0,87687.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766064600958,0.3608,87692.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064601162,0.00228057,87698.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064601461,0.05929183,87738.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064601462,0.0116,87772.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064601764,0.33016812,87917.0,87687.0,0.28972108]
["bitfinex-derivatives","BTCF0:USTF0",1766064601765,0.08194,87937.0,87847.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1766064601960,2.14243124,88058.0,87840.0,0.25330651]
["bitfinex-derivatives","BTCF0:USTF0",1766064601961,0.0113667,88014.0,87840.0,0.25330651]
["bitfinex-derivatives","BTCF0:USTF0",1766064602156,0.0113734,87962.0,87930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766064602360,0.0113734,87962.0,87857.0,0.0569342]
["bitfinex-derivatives","BTCF0:USTF0",1766064602361,0.0113634,88039.0,87959.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766064602563,0.01361978,88138.0,87934.0,0.0001351]
["bitfinex-derivatives","BTCF0:USTF0",1766064602765,0.01361978,88138.0,87957.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766064602766,0.00226918,88138.0,87957.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766064602966,0.25230652,88040.0,87960.0,0.16947574]
["bitfinex-derivatives","BTCF0:USTF0",1766064603156,0.00351748,88097.0,87953.0,0.0568722]
["bitfinex-derivatives","BTCF0:USTF0",1766064603360,0.0567985,88068.0,87934.0,0.0001351]
["bitfinex-derivatives","BTCF0:USTF0",1766064603663,0.056817,88039.0,87934.0,0.0001351]
["bitfinex-derivatives","BTCF0:USTF0",1766064603968,0.00017048,88010.0,87992.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064604156,0.0568253,88026.0,87960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766064604356,0.00099999,88010.0,87934.0,0.0001351]
["bitfinex-derivatives","BTCF0:USTF0",1766064604565,0.00099999,88010.0,87860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766064604566,0.06921049,88000.0,87890.0,0.25230652]
["bitfinex-derivatives","BTCF0:USTF0",1766064604763,0.25230652,87970.0,87935.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766064604969,0.00099999,87990.0,87900.0,0.25230652]
["bitfinex-derivatives","BTCF0:USTF0",1766064605269,0.0568296,88020.0,87896.0,0.0569086]
["bitfinex-derivatives","BTCF0:USTF0",1766064605270,8e-08,87954.0,87943.0,0.0568786]
["bitfinex-derivatives","BTCF0:USTF0",1766064605456,0.00099999,88070.0,87936.0,0.17003701]
["bitfinex-derivatives","BTCF0:USTF0",1766064605457,0.25230652,88010.0,87962.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766064605769,0.25230652,88020.0,87950.0,0.25230652]
["bitfinex-derivatives","BTCF0:USTF0",1766064605965,0.11369773,88009.0,87910.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766064606266,0.00099999,88060.0,87959.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766064606465,0.00099999,88060.0,87954.0,0.0568711]
["bitfinex-derivatives","BTCF0:USTF0",1766064606466,0.00010741,87986.0,87960.0,0.25230652]
["bitfinex-derivatives","BTCF0:USTF0",1766064606670,0.00010741,87986.0,87985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064606857,0.11365573,88049.0,87985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064606858,0.25230652,88030.0,87985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064607058,0.00099999,88060.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064607261,0.3608,88039.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064607464,0.00017036,88039.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064607668,0.00017036,88039.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064607866,0.3608,88059.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064608068,0.3608,88070.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064608263,0.3608,88104.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064608457,0.25230652,88160.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064608458,0.3608,88140.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064608663,0.01361355,88178.0,88090.0,0.0567833]
["bitfinex-derivatives","BTCF0:USTF0",1766064608664,0.3608,88128.0,88090.0,0.0567833]
["bitfinex-derivatives","BTCF0:USTF0",1766064608861,0.00017023,88126.0,88080.0,0.25230652]
["bitfinex-derivatives","BTCF0:USTF0",1766064609169,0.00017023,88126.0,88100.0,0.25230652]
["bitfinex-derivatives","BTCF0:USTF0",1766064609368,0.00017023,88126.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064609672,0.3608,88166.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064609872,0.36306815,88178.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064610060,0.3608,88162.0,88102.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766064610361,0.3643291,88170.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064610362,0.00099999,88060.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064610557,0.00099999,88050.0,87993.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766064610758,0.3608,88047.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064610968,0.00099999,88080.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064611159,0.11346809,88079.0,88043.0,0.0568137]
["bitfinex-derivatives","BTCF0:USTF0",1766064611364,0.0567453,88150.0,88042.0,0.0568145]
["bitfinex-derivatives","BTCF0:USTF0",1766064611365,0.00099999,88100.0,88042.0,0.0568145]
["bitfinex-derivatives","BTCF0:USTF0",1766064611563,0.00099999,88100.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064611564,0.3608,88100.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064611862,0.00099999,88100.0,88087.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1766064612062,0.3608,88088.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064612265,0.3608,88128.0,88088.0,0.0567845]
["bitfinex-derivatives","BTCF0:USTF0",1766064612567,0.05,88164.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064612770,0.0567037,88215.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064612978,0.45987765,88220.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766064613181,0.00878048,88230.0,88143.0,0.0567496]
["bitfinex-derivatives","BTCF0:USTF0",1766064613182,0.00778049,88230.0,88143.0,0.0567496]
["bitfinex-derivatives","BTCF0:USTF0",1766064613472,0.0566594,88284.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064613473,0.0566776,88256.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064613669,0.0566989,88222.0,88144.0,0.1134179]
["bitfinex-derivatives","BTCF0:USTF0",1766064613868,0.3608,88200.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064614072,0.00017013,88197.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766064614271,0.3608,88180.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064614474,0.3608,88182.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064614769,0.3608,88182.0,88120.0,0.45987765]
["bitfinex-derivatives","BTCF0:USTF0",1766064614770,0.3608,88165.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064615078,0.3608,88165.0,88064.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766064615079,0.3608,88142.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064615277,0.36097023,88125.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064615464,0.0567255,88181.0,88059.0,0.0568032]
["bitfinex-derivatives","BTCF0:USTF0",1766064615465,0.00017023,88126.0,88109.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766064615971,0.45987765,88120.0,88022.0,0.0568271]
["bitfinex-derivatives","BTCF0:USTF0",1766064616167,0.45987765,88120.0,88021.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1766064616363,0.45987765,88120.0,88014.0,0.11348483]
["bitfinex-derivatives","BTCF0:USTF0",1766064616364,0.0567777,88100.0,88014.0,0.11348483]
["bitfinex-derivatives","BTCF0:USTF0",1766064616667,0.0567777,88100.0,87990.0,0.0568478]
["bitfinex-derivatives","BTCF0:USTF0",1766064616668,0.45987765,88050.0,87916.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1766064616968,2.1326,88102.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766064616969,0.00017044,88016.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766064617171,0.00017044,88016.0,87953.0,0.0568717]
["bitfinex-derivatives","BTCF0:USTF0",1766064617367,9.977e-05,88015.0,87968.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766064617673,1e-08,88016.0,87983.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766064617874,1e-08,88016.0,87961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064617875,0.0113619,88051.0,87969.0,0.11362732]
["bitfinex-derivatives","BTCF0:USTF0",1766064618061,0.0113619,88051.0,87917.0,0.0568951]
["bitfinex-derivatives","BTCF0:USTF0",1766064618062,0.0113572,88087.0,87984.0,0.0682226]
["bitfinex-derivatives","BTCF0:USTF0",1766064618262,0.0567543,88136.0,87971.0,0.17035525]
["bitfinex-derivatives","BTCF0:USTF0",1766064618263,0.0681639,88060.0,87971.0,0.17035525]
["bitfinex-derivatives","BTCF0:USTF0",1766064618462,0.0568009,88064.0,87940.0,0.51675795]
["bitfinex-derivatives","BTCF0:USTF0",1766064618672,0.0113638,88035.0,87943.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766064618871,0.0681896,88027.0,87930.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766064619063,2.13252,88064.0,87977.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766064619369,0.0113623,88047.0,87961.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766064619570,0.0113623,88047.0,87919.0,2.13252]
["bitfinex-derivatives","BTCF0:USTF0",1766064619571,0.0113639,88035.0,87944.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766064619770,0.0113639,88035.0,87938.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064619771,2.13248,88108.0,88027.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766064620071,0.0001703,88076.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766064620578,0.11354926,88075.0,88007.0,2.13248]
["bitfinex-derivatives","BTCF0:USTF0",1766064620765,0.0113572,88087.0,88005.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064621077,0.0113608,88059.0,88005.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064621265,0.0567965,88071.0,88005.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064621266,0.5,88046.0,88005.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064621467,0.00017041,88034.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766064622174,0.4,88033.0,88005.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064622378,2.1437227,88044.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766064622573,2.13236,88044.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766064622763,0.0113636,88037.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766064622968,0.0113673,88008.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766064623169,0.0568509,87987.0,87898.0,2.13463538]
["bitfinex-derivatives","BTCF0:USTF0",1766064623368,8.259e-05,87920.0,87900.0,0.52816545]
["bitfinex-derivatives","BTCF0:USTF0",1766064623576,0.45987765,87990.0,87900.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766064623766,0.00017053,87954.0,87936.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064624075,0.11362667,88002.0,87952.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766064624275,0.0113649,88027.0,87932.0,0.0682628]
["bitfinex-derivatives","BTCF0:USTF0",1766064624476,0.11370743,88035.0,87949.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766064624677,0.0113643,88032.0,87939.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766064624876,0.00017053,87994.0,87977.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766064625077,0.0113652,88025.0,87941.0,0.17019263]
["bitfinex-derivatives","BTCF0:USTF0",1766064625379,0.0113652,88025.0,87937.0,0.30087488]
["bitfinex-derivatives","BTCF0:USTF0",1766064625380,0.0113631,88041.0,87953.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766064625574,0.0113631,88041.0,87940.0,0.47125365]
["bitfinex-derivatives","BTCF0:USTF0",1766064625575,0.0113646,88029.0,87940.0,0.47125365]
["bitfinex-derivatives","BTCF0:USTF0",1766064625781,0.11365509,88037.0,87946.0,0.0682516]
["bitfinex-derivatives","BTCF0:USTF0",1766064625970,0.00017044,88000.0,87983.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766064626375,0.45987765,88070.0,87983.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766064626376,2.13248,88072.0,87991.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766064626677,0.00099999,88120.0,87984.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766064626678,0.11364734,88089.0,88010.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1766064626870,0.0567513,88141.0,88034.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766064626871,0.0113528,88121.0,88034.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766064627073,2.13248,88128.0,88046.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766064627273,0.00017032,88096.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766064627577,0.00017032,88096.0,88032.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766064627777,0.0113533,88117.0,88021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064628076,2.13248,88128.0,88021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064628077,0.3608,88097.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064628271,0.3608,88097.0,88044.0,0.0568133]
["bitfinex-derivatives","BTCF0:USTF0",1766064628272,0.3608,88108.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064628479,0.3608,88110.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064628775,0.3608,88135.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064629368,0.0567226,88186.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064629677,0.0567162,88196.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064629678,0.3608,88160.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064629878,0.3608,88151.0,88139.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766064630069,0.00017023,88157.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064630269,0.00017023,88157.0,88139.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766064630575,0.3608,88151.0,88139.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766064630978,0.00017023,88157.0,88139.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766064630979,0.00017023,88157.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064631477,0.3608,88189.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064631677,0.3608,88189.0,88124.0,0.0567617]
["bitfinex-derivatives","BTCF0:USTF0",1766064631678,0.3608,88199.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064632375,0.3608,88183.0,88136.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766064632575,0.3608,88175.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064632884,0.3608,88215.0,88174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064633076,0.3608,88212.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064633271,0.18256,88254.0,88150.0,2.13132]
["bitfinex-derivatives","BTCF0:USTF0",1766064633272,0.11343527,88238.0,88159.0,0.0567389]
["bitfinex-derivatives","BTCF0:USTF0",1766064633471,0.18256,88254.0,88154.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1766064633472,0.18256,88254.0,88170.0,0.45987765]
["bitfinex-derivatives","BTCF0:USTF0",1766064633675,0.18256,88254.0,88190.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766064633885,0.0113366,88247.0,88194.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766064634081,0.45987765,88300.0,88194.0,2.131]
["bitfinex-derivatives","BTCF0:USTF0",1766064634378,2.131,88302.0,88166.0,0.0567345]
["bitfinex-derivatives","BTCF0:USTF0",1766064634379,0.0113381,88236.0,88166.0,0.0567345]
["bitfinex-derivatives","BTCF0:USTF0",1766064634579,0.0113384,88233.0,88165.0,0.0567353]
["bitfinex-derivatives","BTCF0:USTF0",1766064634784,0.0113372,88242.0,88197.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766064634985,0.5,88247.0,88182.0,0.0567244]
["bitfinex-derivatives","BTCF0:USTF0",1766064635173,0.0113343,88265.0,88201.0,0.0567123]
["bitfinex-derivatives","BTCF0:USTF0",1766064635374,0.0113361,88251.0,88199.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766064635581,0.45987765,88290.0,88189.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1766064635582,0.11335362,88289.0,88236.0,0.0566898]
["bitfinex-derivatives","BTCF0:USTF0",1766064635785,0.0113146,88419.0,88320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766064635977,0.33016812,88544.0,88320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766064635978,0.011316,88407.0,88360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766064636285,0.0113051,88492.0,88360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766064636286,0.0565591,88441.0,88361.0,1.50016974]
["bitfinex-derivatives","BTCF0:USTF0",1766064636471,0.0565439,88464.0,88361.0,1.50016974]
["bitfinex-derivatives","BTCF0:USTF0",1766064636675,0.0113122,88438.0,88370.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766064636981,0.27684,88463.0,88358.0,2.13036]
["bitfinex-derivatives","BTCF0:USTF0",1766064636982,0.0113134,88428.0,88362.0,0.40726767]
["bitfinex-derivatives","BTCF0:USTF0",1766064637181,0.0113134,88428.0,88352.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766064637182,0.0113167,88402.0,88386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064637389,0.01142629,88404.0,88334.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766064637684,0.0113159,88408.0,88341.0,0.11311705]
["bitfinex-derivatives","BTCF0:USTF0",1766064637877,0.0113145,88419.0,88344.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766064638081,0.0565334,88481.0,88360.0,0.45987765]
["bitfinex-derivatives","BTCF0:USTF0",1766064638283,0.00442469,99882.0,88360.0,0.45987765]
["bitfinex-derivatives","BTCF0:USTF0",1766064638284,0.0113064,88483.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766064638475,0.0113056,88489.0,88414.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766064638783,0.0564865,88554.0,88404.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1766064638784,0.02663,88525.0,88421.0,0.0565709]
["bitfinex-derivatives","BTCF0:USTF0",1766064639089,0.0113001,88532.0,88456.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766064639278,0.011301,88525.0,88456.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766064639589,0.0564872,88553.0,88482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064639590,0.0678327,88490.0,88482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064639880,0.0564946,88541.0,88440.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1766064640083,0.0564796,88565.0,88490.0,0.45987765]
["bitfinex-derivatives","BTCF0:USTF0",1766064640290,0.0112921,88594.0,88512.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766064640481,0.067744,88606.0,88540.0,0.45987765]
["bitfinex-derivatives","BTCF0:USTF0",1766064640670,0.0564451,88619.0,88540.0,0.45987765]
["bitfinex-derivatives","BTCF0:USTF0",1766064640671,0.0112917,88597.0,88540.0,0.45987765]
["bitfinex-derivatives","BTCF0:USTF0",1766064640875,0.0112917,88597.0,88534.0,2.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766064640876,0.0112888,88621.0,88564.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766064641082,0.06304815,88692.0,88534.0,2.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766064641083,0.0564165,88664.0,88590.0,0.45987765]
["bitfinex-derivatives","BTCF0:USTF0",1766064641272,0.0564165,88664.0,88570.0,0.0677709]
["bitfinex-derivatives","BTCF0:USTF0",1766064641273,0.0112818,88675.0,88592.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766064641475,0.0564149,88667.0,88560.0,0.45987765]
["bitfinex-derivatives","BTCF0:USTF0",1766064641675,0.0112912,88601.0,88541.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766064641886,0.011289,88619.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766064642087,0.0564641,88589.0,88460.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1766064642292,0.0112933,88585.0,88493.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766064642584,0.0112933,88585.0,88487.0,0.11287892]
["bitfinex-derivatives","BTCF0:USTF0",1766064642585,0.056467,88585.0,88487.0,0.11287892]
["bitfinex-derivatives","BTCF0:USTF0",1766064642799,0.11287892,88588.0,88489.0,0.0565278]
["bitfinex-derivatives","BTCF0:USTF0",1766064643088,3e-08,88531.0,88530.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766064643295,0.0112913,88601.0,88522.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766064643485,0.37935697,88532.0,88478.0,0.168971]
["bitfinex-derivatives","BTCF0:USTF0",1766064643683,0.056505,88525.0,88431.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766064643876,0.0113011,88524.0,88431.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766064644082,0.37935697,88530.0,88457.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766064644290,0.37935697,88540.0,88477.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766064644485,0.0112938,88582.0,88500.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766064644693,0.0564658,88587.0,88452.0,0.16181315]
["bitfinex-derivatives","BTCF0:USTF0",1766064644694,0.00013466,88506.0,88452.0,0.16181315]
["bitfinex-derivatives","BTCF0:USTF0",1766064644877,0.0113115,88443.0,88360.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766064645081,0.11672,88442.0,88338.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766064645282,0.11693749,88442.0,88328.0,0.11302308]
["bitfinex-derivatives","BTCF0:USTF0",1766064645578,0.37935697,88440.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766064645791,0.23673898,88441.0,88352.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766064645986,0.12361873,88445.0,88371.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766064646290,0.23657263,88471.0,88380.0,0.37935697]
["bitfinex-derivatives","BTCF0:USTF0",1766064646589,0.37935697,88470.0,88388.0,0.0565922]
["bitfinex-derivatives","BTCF0:USTF0",1766064646776,0.04724,88481.0,88414.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766064646979,0.0113096,88458.0,88377.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766064647296,0.0113105,88451.0,88365.0,0.0566069]
["bitfinex-derivatives","BTCF0:USTF0",1766064647489,0.0113108,88448.0,88374.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766064647787,0.0565613,88437.0,88364.0,0.11306142]
["bitfinex-derivatives","BTCF0:USTF0",1766064647987,0.0113146,88419.0,88348.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766064648188,0.37935697,88420.0,88344.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766064648189,0.0113152,88413.0,88344.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766064648385,0.00016969,88392.0,88348.0,0.02661999]
["bitfinex-derivatives","BTCF0:USTF0",1766064648581,0.00016969,88392.0,88288.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766064648582,0.37935697,88380.0,88310.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766064648782,2.12364,88400.0,88282.0,0.43432225]
["bitfinex-derivatives","BTCF0:USTF0",1766064648783,0.00019204,88391.0,88308.0,0.0566436]
["bitfinex-derivatives","BTCF0:USTF0",1766064648985,0.0565834,88402.0,88308.0,0.0566436]
["bitfinex-derivatives","BTCF0:USTF0",1766064649185,0.0565834,88402.0,88280.0,2.12364]
["bitfinex-derivatives","BTCF0:USTF0",1766064649186,0.07924,88408.0,88298.0,0.11312153]
["bitfinex-derivatives","BTCF0:USTF0",1766064649187,0.37935697,88350.0,88298.0,0.11312153]
["bitfinex-derivatives","BTCF0:USTF0",1766064649386,0.37935697,88330.0,88278.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766064649583,0.0113248,88339.0,88278.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766064649794,0.20194683,88349.0,88269.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766064649795,0.011325,88337.0,88269.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766064650091,2e-08,88275.0,88260.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766064650412,2e-08,88275.0,88248.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064650598,0.00016989,88272.0,88248.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064650888,0.00016989,88272.0,88223.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766064650889,0.0113336,88270.0,88212.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766064651193,0.0566764,88258.0,88153.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1766064651389,0.0113362,88250.0,88183.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766064651588,0.00016999,88225.0,88208.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064651890,0.0113345,88263.0,88208.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064652080,0.0113316,88286.0,88214.0,0.0567039]
["bitfinex-derivatives","BTCF0:USTF0",1766064652286,0.0565905,88392.0,88214.0,0.0567039]
["bitfinex-derivatives","BTCF0:USTF0",1766064652287,0.0113279,88315.0,88255.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766064652486,0.0113276,88317.0,88259.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766064652689,0.0113276,88317.0,88250.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766064652992,0.00016986,88292.0,88275.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766064653590,0.00016986,88292.0,88235.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766064653785,0.00016986,88292.0,88115.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766064653786,0.0113309,88291.0,88225.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766064653991,0.00352,88290.0,88240.0,0.37935697]
["bitfinex-derivatives","BTCF0:USTF0",1766064654293,0.37935697,88330.0,88244.0,0.0566846]
["bitfinex-derivatives","BTCF0:USTF0",1766064654501,0.37935697,88360.0,88254.0,0.0566779]
["bitfinex-derivatives","BTCF0:USTF0",1766064654791,0.0113262,88328.0,88261.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766064655005,0.37935697,88310.0,88241.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766064655292,0.0113301,88298.0,88239.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766064655484,0.01133,88298.0,88222.0,0.0566989]
["bitfinex-derivatives","BTCF0:USTF0",1766064655686,0.3608,88268.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766064655887,0.0113352,88258.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064656089,0.3608,88226.0,88198.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766064656289,0.3608,88219.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064656589,0.4830323,88259.0,88218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064656790,0.36144,88267.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064656791,0.7216,88219.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064657092,0.7216,88219.0,88120.0,2.12464]
["bitfinex-derivatives","BTCF0:USTF0",1766064657093,0.3608,88166.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064657299,6e-08,88159.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766064657500,8.494e-05,88165.0,88116.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1766064657501,0.3608,88142.0,88116.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1766064657687,0.7216,88117.0,88064.0,0.0568003]
["bitfinex-derivatives","BTCF0:USTF0",1766064657982,0.6503501,88142.0,88057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064657983,0.7216,88081.0,88057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064658184,0.3608,88094.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064658386,0.00017026,88090.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064658593,9.052e-05,88089.0,88081.0,0.00096106]
["bitfinex-derivatives","BTCF0:USTF0",1766064659293,0.00017026,88096.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064659502,0.3608,88093.0,88079.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766064659799,0.3608,88080.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064659984,0.3608,88080.0,88010.0,0.37935697]
["bitfinex-derivatives","BTCF0:USTF0",1766064659985,0.7216,88059.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064660188,0.3608,88047.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064660387,0.0568063,88056.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064660388,0.3608,88009.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064660589,0.11355184,88058.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064660894,0.011353,88119.0,88048.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766064661088,0.011353,88119.0,88035.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1766064661089,0.37935697,88140.0,88063.0,0.0568006]
["bitfinex-derivatives","BTCF0:USTF0",1766064661390,0.3608,88098.0,88080.0,0.37935697]
["bitfinex-derivatives","BTCF0:USTF0",1766064661587,0.3608,88092.0,88040.0,0.37935697]
["bitfinex-derivatives","BTCF0:USTF0",1766064661785,0.3608,88092.0,88034.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1766064661786,0.3608,88102.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064661990,0.23813226,88090.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064662199,0.3608,88110.0,88090.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766064662498,0.12378997,88150.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064662499,0.00011423,88109.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064662685,0.00011423,88109.0,88041.0,0.2926549]
["bitfinex-derivatives","BTCF0:USTF0",1766064662686,0.3608,88102.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064662889,0.3608,88126.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064663092,0.00017027,88121.0,88103.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766064663292,0.00017027,88121.0,88103.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064663596,0.24164,88150.0,88103.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064663895,5.008e-05,88149.0,88131.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766064664086,0.0113448,88183.0,88109.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1766064664292,2.12712,88209.0,88109.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1766064664293,0.0113435,88193.0,88140.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766064664485,0.0113435,88193.0,88122.0,0.0567628]
["bitfinex-derivatives","BTCF0:USTF0",1766064664486,0.40308,88207.0,88158.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766064664696,7e-08,88175.0,88158.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766064664998,0.0113354,88256.0,88141.0,2.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766064664999,0.37935697,88260.0,88159.0,0.11345586]
["bitfinex-derivatives","BTCF0:USTF0",1766064665298,0.0566396,88315.0,88211.0,0.0567058]
["bitfinex-derivatives","BTCF0:USTF0",1766064665499,0.0113282,88312.0,88240.0,0.43604427]
["bitfinex-derivatives","BTCF0:USTF0",1766064665689,0.0566298,88330.0,88241.0,2.12756]
["bitfinex-derivatives","BTCF0:USTF0",1766064666007,0.00016997,88294.0,88277.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766064666196,0.00016985,88294.0,88277.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766064666496,0.00156,88329.0,88277.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766064666699,0.3608,88299.0,88277.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1766064666890,0.3608,88320.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064667092,0.47406888,88328.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064667300,0.3608,88319.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064667488,0.3608,88301.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064667689,0.3608,88301.0,88210.0,0.379494]
["bitfinex-derivatives","BTCF0:USTF0",1766064667690,0.3608,88241.0,88227.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766064667997,0.3608,88260.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064668199,0.3608,88260.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064668400,0.0113285,88310.0,88262.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766064668603,0.3608,88324.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064668802,0.398,88331.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064669000,0.398,88331.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064669193,0.4174368,88319.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064669393,0.4174368,88319.0,88251.0,0.1692309]
["bitfinex-derivatives","BTCF0:USTF0",1766064669394,0.3608,88278.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064669592,0.3608,88278.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064669894,0.4546291,88331.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064669895,0.3608,88271.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064670097,0.3608,88277.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064670098,0.3608,88249.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064670293,0.3608,88249.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064670499,0.00016996,88239.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064670704,6e-08,88239.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064670901,0.3608,88287.0,88250.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766064671204,0.3608,88295.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064671393,0.3608,88295.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064671394,0.3608,88287.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064671596,0.3608,88262.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064671808,0.3608,88254.0,88245.0,0.36096996]
["bitfinex-derivatives","BTCF0:USTF0",1766064672002,0.0113297,88300.0,88258.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766064672195,0.3608,88275.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064672400,0.3608,88284.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064672704,0.3608,88266.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064672910,0.35876,88308.0,88230.0,2.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766064672911,0.3008,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064673104,0.35876,88308.0,88230.0,2.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766064673105,0.11327722,88294.0,88281.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766064673297,0.0565971,88381.0,88294.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766064673298,0.011325,88337.0,88294.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766064673498,0.3608,88327.0,88309.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1766064673803,0.3608,88327.0,88261.0,0.0566737]
["bitfinex-derivatives","BTCF0:USTF0",1766064673804,0.3608,88316.0,88267.0,2.1266]
["bitfinex-derivatives","BTCF0:USTF0",1766064674107,0.3608,88316.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064674108,0.0566731,88263.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064674310,0.0566731,88263.0,88175.0,2.1266]
["bitfinex-derivatives","BTCF0:USTF0",1766064674311,0.37935697,88250.0,88210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064674512,0.7216,88211.0,88210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064674806,0.7216,88211.0,88184.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766064675011,0.3608,88246.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064675304,0.3608,88235.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064675511,0.3608,88244.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064675808,0.3608,88298.0,88254.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766064676011,0.3608,88301.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064676202,0.34036,88314.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064676398,0.34036,88314.0,88293.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766064676699,0.0566543,88292.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064676896,0.3608,88266.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064677100,0.3608,88264.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064677400,0.27428,88338.0,88276.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766064677605,0.4174187,88347.0,88255.0,0.0566773]
["bitfinex-derivatives","BTCF0:USTF0",1766064677606,0.00016964,88316.0,88298.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766064678413,4e-08,88316.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064678905,0.31568,88341.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064679106,0.3608,88319.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064679306,0.3608,88307.0,88265.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1766064679508,0.3608,88307.0,88257.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064679509,0.3608,88289.0,88257.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064679716,0.372135,88259.0,88220.0,0.0085399]
["bitfinex-derivatives","BTCF0:USTF0",1766064679899,0.23831626,88247.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064680103,2.35764681,88288.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064680104,2.50551697,88300.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064680300,0.3608,88264.0,88226.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766064680505,0.3608,88264.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064680506,0.3608,88254.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064680706,9.402e-05,88253.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064680913,0.3608,88252.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064681308,0.0113371,88243.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064681504,0.00016999,88250.0,88230.0,0.35912866]
["bitfinex-derivatives","BTCF0:USTF0",1766064681505,0.00011516,88242.0,88230.0,0.35912866]
["bitfinex-derivatives","BTCF0:USTF0",1766064681704,0.02660001,88275.0,88260.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766064681908,0.01464,88312.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064682108,0.3608,88324.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064682407,0.3608,88324.0,88259.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766064682408,0.71384,88352.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064682611,0.0113226,88356.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064682805,0.3608,88357.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064682806,0.00016989,88346.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064683002,0.00016989,88346.0,88329.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766064683003,0.0113196,88379.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064683199,0.3608,88392.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064683200,0.3608,88374.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064683408,0.05368,88394.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064683600,0.3608,88389.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064684013,0.3608,88418.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064684310,0.3608,88409.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064684709,0.3608,88409.0,88372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064684710,0.3608,88395.0,88372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064684914,0.3608,88386.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064685114,0.3608,88365.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064685612,0.3608,88360.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064685911,0.3608,88351.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064686112,0.3608,88320.0,88305.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766064686414,0.37935697,88350.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064686415,0.3608,88344.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064686612,0.3608,88325.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064686806,0.37935697,88350.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064686807,0.3608,88305.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064687006,0.00016987,88277.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766064687214,0.3608,88285.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064687404,0.3608,88281.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064687602,0.3608,88281.0,88253.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766064687815,0.3608,88259.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064688011,0.3608,88237.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064688314,0.3008,88232.0,88217.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766064688509,0.00016995,88233.0,88216.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766064688915,0.00016995,88233.0,88209.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1766064688916,0.0113395,88224.0,88209.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1766064689120,8.489e-05,88223.0,88203.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766064689307,8.489e-05,88223.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064689613,8.489e-05,88223.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064690010,0.37935697,88270.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064690315,0.3608,88283.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064690611,0.0113321,88282.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064690811,0.3608,88275.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064691010,0.3608,88254.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064691216,0.3608,88254.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064691217,0.3608,88244.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064691407,0.3608,88226.0,88211.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064691608,0.0001009,88225.0,88211.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064691808,0.3608,88218.0,88211.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064692011,0.3608,88218.0,88206.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766064692312,0.23828091,88208.0,88173.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766064692514,0.3608,88223.0,88184.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766064692816,0.3608,88269.0,88228.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766064693115,0.0566527,88294.0,88200.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766064693116,0.3608,88245.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064693316,0.00010017,88244.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064693619,0.00010017,88244.0,88228.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766064693914,0.00010017,88244.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064694216,0.3608,88236.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064694515,0.3608,88228.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064694818,0.3608,88216.0,88194.0,0.00013777]
["bitfinex-derivatives","BTCF0:USTF0",1766064695014,0.3608,88206.0,88194.0,0.00013777]
["bitfinex-derivatives","BTCF0:USTF0",1766064695217,0.3608,88206.0,88175.0,2.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766064695218,0.00010066,88205.0,88191.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766064695404,0.00010066,88205.0,88144.0,0.0567489]
["bitfinex-derivatives","BTCF0:USTF0",1766064695405,0.0113439,88190.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064695719,0.3608,88153.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064695903,0.3608,88153.0,88074.0,2.1828338]
["bitfinex-derivatives","BTCF0:USTF0",1766064695904,0.3608,88116.0,88087.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766064696110,0.00010503,88115.0,88100.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766064696305,0.26893225,88131.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064696506,0.3608,88125.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064697008,0.8758,88141.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064697414,0.00017025,88137.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064697807,0.8758,88141.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064697808,0.3608,88159.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064698007,0.3608,88188.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064698310,0.3608,88178.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064698508,0.69512,88187.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064698509,0.3608,88180.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064698717,0.0001356,88179.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766064698917,0.0001356,88179.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064699717,0.85932,88205.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064699914,0.85932,88205.0,88176.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766064699915,0.02661,88204.0,88176.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766064700121,0.02661,88204.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064700324,0.3608,88215.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064700517,0.3608,88215.0,88160.0,2.4755781]
["bitfinex-derivatives","BTCF0:USTF0",1766064700518,0.3608,88204.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064700828,0.0566887,88238.0,88153.0,2.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766064700829,0.3608,88240.0,88193.0,0.0567171]
["bitfinex-derivatives","BTCF0:USTF0",1766064701128,0.3608,88265.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064701515,0.10976,88271.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064701516,0.3608,88254.0,88233.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766064701828,0.0001693,88252.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064702127,0.3608,88266.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064702320,0.3608,88266.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064702522,0.0113334,88272.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064702726,0.55748,88286.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064702727,0.3608,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064703021,0.3608,88254.0,88219.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1766064703022,0.3608,88244.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064703226,0.3608,88221.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064703417,0.3608,88243.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064703727,0.0113385,88232.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064704023,0.00016995,88232.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766064704212,0.00016995,88232.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064704413,0.7216,88220.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064704721,0.7216,88196.0,88125.0,0.0681129]
["bitfinex-derivatives","BTCF0:USTF0",1766064705023,0.45839227,88220.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064705024,0.3608,88165.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064705215,4e-08,88163.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064705416,4e-08,88163.0,88145.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766064705417,0.3608,88156.0,88145.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766064705618,9.292e-05,88155.0,88145.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766064705923,4e-08,88163.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064706126,0.38276,88184.0,88163.0,0.12517544]
["bitfinex-derivatives","BTCF0:USTF0",1766064706321,0.3608,88166.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064706625,0.7216,88143.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064706826,0.3608,88128.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064707020,0.3608,88128.0,88113.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766064707429,0.3721477,88161.0,88126.0,0.372152]
["bitfinex-derivatives","BTCF0:USTF0",1766064707627,0.3608,88151.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064708123,0.27744,88160.0,88108.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1766064708124,0.2887877,88160.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064708324,0.3608,88150.0,88131.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766064708630,0.3608,88150.0,88132.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766064708830,0.3608,88177.0,88132.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766064709032,0.3608,88177.0,88112.0,0.0567696]
["bitfinex-derivatives","BTCF0:USTF0",1766064709033,0.0113514,88132.0,88093.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766064709222,0.3608,88110.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064709533,0.3608,88103.0,88098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064709734,0.3608,88103.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064710029,0.0113534,88116.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064710030,0.3608,88102.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064710326,0.3721525,88124.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064710522,0.3608,88115.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064710726,0.3608,88105.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064710921,0.3608,88105.0,88080.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766064710922,0.3608,88095.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064711122,0.0113603,88062.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064711317,0.7216,88059.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064711522,0.7216,88059.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064711523,0.37323483,88061.0,88030.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766064711826,0.0113617,88052.0,88020.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766064712024,0.5,88060.0,87995.0,1.61355893]
["bitfinex-derivatives","BTCF0:USTF0",1766064712025,0.5,88060.0,87995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064712222,0.95839227,88060.0,88005.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766064712532,0.00017036,88041.0,88024.0,6.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064712729,0.0113645,88030.0,88024.0,6.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064713028,0.0113634,88039.0,87974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064713332,0.46065187,88060.0,87974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064713333,0.0113546,88107.0,88048.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766064713529,0.0113586,88076.0,88022.0,2.12836]
["bitfinex-derivatives","BTCF0:USTF0",1766064713830,0.3608,88097.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064714033,0.00017036,88086.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766064714327,6e-08,88086.0,88073.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766064714629,0.00352,88103.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064714928,0.00352,88103.0,88056.0,0.0681664]
["bitfinex-derivatives","BTCF0:USTF0",1766064714929,0.35472,88124.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064715133,0.35472,88124.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064715434,0.3608,88111.0,88048.0,0.36094599]
["bitfinex-derivatives","BTCF0:USTF0",1766064715633,0.3608,88083.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064715835,0.00017024,88087.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064716029,0.3608,88111.0,88082.0,0.3721577]
["bitfinex-derivatives","BTCF0:USTF0",1766064716238,0.3608,88101.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064716731,0.3608,88105.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064716934,0.3608,88116.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064717133,0.0113499,88143.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064717435,0.3572,88159.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766064717621,0.0113497,88145.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766064717823,0.3608,88141.0,88129.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766064718025,0.3572,88159.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064718222,0.7216,88135.0,88110.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766064718426,0.35856,88160.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064718631,0.48648,88169.0,88128.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766064718834,0.0113489,88151.0,88088.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766064719033,0.00016728,88168.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064719334,0.48648,88169.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064719335,0.0113479,88159.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064719524,0.3608,88157.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064719723,0.3608,88135.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064719923,0.3608,88143.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064720326,0.8608,88151.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064720327,0.3608,88142.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064720631,0.3608,88142.0,88079.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766064720632,0.3608,88182.0,88141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064720825,0.0113365,88248.0,88171.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766064721137,0.0113343,88265.0,88169.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766064721434,0.46065187,88240.0,88170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064721637,0.0113446,88184.0,88144.0,2.12912]
["bitfinex-derivatives","BTCF0:USTF0",1766064721828,0.0113435,88193.0,88151.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766064722023,0.0113428,88198.0,88152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766064722237,0.65456,88208.0,88154.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766064722435,0.65456,88208.0,88022.0,0.1206665]
["bitfinex-derivatives","BTCF0:USTF0",1766064722436,0.46065187,88180.0,88107.0,2.12912]
["bitfinex-derivatives","BTCF0:USTF0",1766064722637,9e-08,88155.0,88154.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766064722827,0.78238765,88208.0,88121.0,0.0567633]
["bitfinex-derivatives","BTCF0:USTF0",1766064722828,0.0113439,88190.0,88149.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766064723033,0.0567238,88184.0,88112.0,2.12900585]
["bitfinex-derivatives","BTCF0:USTF0",1766064723231,2.12892,88190.0,88112.0,2.12900585]
["bitfinex-derivatives","BTCF0:USTF0",1766064723232,0.46065187,88180.0,88122.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766064723531,0.46065187,88180.0,88112.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064723732,0.0113494,88148.0,88137.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766064723936,0.0113494,88148.0,88112.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064723937,0.00017019,88155.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064724236,0.3608,88148.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064724442,0.3608,88136.0,88112.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064724630,0.3608,88124.0,88112.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064725142,0.3608,88113.0,88075.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766064725334,0.3608,88088.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064725537,0.0113514,88132.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064725538,0.3608,88078.0,88067.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766064725735,0.3608,88078.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064725936,0.0001703,88076.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064726130,0.3608,88094.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064726131,8.585e-05,88077.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064726636,0.35988585,88085.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064726839,0.3608,88073.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064727033,0.0001703,88075.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064727228,0.3608,88084.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064727529,0.0113577,88083.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064727736,0.0113577,88083.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064727737,0.3608,88072.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064728035,2.12916,88089.0,88042.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766064728036,0.0113585,88076.0,88042.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766064728232,0.0567701,88112.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766064728233,0.0001703,88068.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766064728630,0.0113559,88097.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766064728932,0.1966,88118.0,88041.0,2.1860949]
["bitfinex-derivatives","BTCF0:USTF0",1766064729136,0.0113546,88107.0,88047.0,0.0568114]
["bitfinex-derivatives","BTCF0:USTF0",1766064729328,0.0113551,88103.0,88042.0,2.54956]
["bitfinex-derivatives","BTCF0:USTF0",1766064729528,0.0113539,88112.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766064729728,0.0113598,88066.0,88017.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064730038,0.0113566,88091.0,88017.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064730039,0.00344,88087.0,88017.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064730229,0.0113617,88052.0,88018.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766064730437,0.13012376,88086.0,88053.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766064730631,0.00344,88087.0,88017.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064730837,0.011361,88057.0,88017.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766064731038,0.0001703,88061.0,88022.0,0.0568277]
["bitfinex-derivatives","BTCF0:USTF0",1766064731240,2.12956,88113.0,88056.0,0.0568053]
["bitfinex-derivatives","BTCF0:USTF0",1766064731432,0.0113534,88117.0,88085.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766064731631,0.64068,88132.0,88060.0,0.0568028]
["bitfinex-derivatives","BTCF0:USTF0",1766064731841,0.64068,88132.0,88065.0,0.0567996]
["bitfinex-derivatives","BTCF0:USTF0",1766064732136,0.3608,88135.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064732343,0.0113482,88157.0,88125.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766064732640,0.0567183,88192.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064732840,0.3608,88161.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064733042,0.3721505,88139.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064733241,0.3608,88131.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064733538,0.3174,88160.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064733740,0.3608,88142.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064733930,0.3608,88131.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064734138,0.3174,88160.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064734139,0.3174,88160.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064734333,0.0113492,88149.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064734535,0.3608,88141.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064734733,0.3608,88121.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064734939,0.3608,88110.0,88097.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766064735141,0.3608,88110.0,88095.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064735340,0.0113513,88132.0,88095.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064735539,0.3608,88109.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064735744,0.3608,88100.0,88071.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766064735932,0.21512,88126.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064735933,0.3608,88099.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064736132,0.3608,88087.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064736335,0.0113573,88086.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064736541,0.3608,88069.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064736747,0.3608,88061.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064736944,0.3608,88057.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064737141,0.0113583,88078.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064737335,0.00012446,88077.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064737536,0.00012446,88077.0,88063.0,0.3721601]
["bitfinex-derivatives","BTCF0:USTF0",1766064737838,0.00012446,88077.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064738042,0.3608,88074.0,88061.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064738448,0.3608,88113.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064738646,0.00304,88106.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064738842,0.7406,88126.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064739042,0.0113507,88137.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064739246,0.0113512,88133.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064739442,0.3608,88134.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064739443,0.0113499,88143.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064739642,0.3608,88136.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064739846,0.3608,88126.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766064740051,0.3608,88117.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766064740560,0.3608,88126.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766064740760,0.3608,88133.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064741162,0.3608,88123.0,88118.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766064741359,0.3608,88122.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064741556,0.3608,88104.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064741759,0.3608,88113.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064741968,0.0567002,88220.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064742160,0.0567002,88220.0,88100.0,0.0567768]
["bitfinex-derivatives","BTCF0:USTF0",1766064742161,0.3608,88188.0,88134.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766064742464,0.0567129,88201.0,88105.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766064742465,0.5,88163.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064742666,0.5,88163.0,88152.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766064742873,0.5,88163.0,88150.0,0.36055348]
["bitfinex-derivatives","BTCF0:USTF0",1766064742874,0.0113482,88157.0,88150.0,0.36055348]
["bitfinex-derivatives","BTCF0:USTF0",1766064743164,0.0113482,88157.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064743165,0.3608,88155.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064743472,0.5,88163.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064743772,0.5,88163.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064743959,0.5113474,88163.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064744155,0.5,88163.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064744563,0.3608,88182.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064744564,2.1296,88197.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064744763,0.3608,88190.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064744967,2.140943,88197.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064745160,0.0113435,88193.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064745356,0.0113437,88192.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064745567,0.3608,88181.0,88175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064745963,0.3608,88192.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064746468,0.3608,88192.0,88177.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766064746667,0.3608,88220.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064746972,0.3608,88211.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064747161,0.3608,88224.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064747670,0.3608,88234.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064747671,0.3608,88199.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064748067,0.3608,88185.0,88183.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766064748268,0.20948,88212.0,88183.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766064748269,0.3608,88228.0,88210.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766064748573,0.3608,88235.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064748975,0.3608,88246.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064749177,0.3608,88233.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064749364,0.3608,88227.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064749570,0.0113393,88226.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064749870,0.3608,88227.0,88211.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1766064750078,0.3608,88216.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064750273,0.3608,88216.0,88130.0,0.46065187]
["bitfinex-derivatives","BTCF0:USTF0",1766064750274,0.3608,88199.0,88196.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064750574,0.3608,88197.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064750879,0.3608,88169.0,88150.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766064751069,0.3608,88169.0,88152.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766064751373,0.3608,88178.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064751581,1.9062987,88188.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064751970,2.12864,88229.0,88188.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766064752169,2.12864,88229.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064752170,0.0113398,88222.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064752375,0.3608,88217.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064752672,0.3608,88217.0,88203.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766064752877,0.5,88210.0,88203.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766064753071,0.0113446,88185.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064753271,0.0113446,88185.0,88113.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766064753272,0.3608,88153.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064753470,0.3608,88163.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064753780,0.3608,88172.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064753977,0.011347,88166.0,88153.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766064754173,0.3608,88154.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064754375,0.0001701,88170.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064754574,0.3608,88192.0,88171.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766064754780,0.3608,88192.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064754966,0.3721437,88192.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064755171,0.3608,88192.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064755367,0.3608,88229.0,88205.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766064755677,0.3608,88224.0,88208.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766064755874,0.3608,88216.0,88207.0,0.01151159]
["bitfinex-derivatives","BTCF0:USTF0",1766064756079,0.00016999,88225.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064756278,0.00016999,88225.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064756581,0.00016999,88225.0,88207.0,0.01151159]
["bitfinex-derivatives","BTCF0:USTF0",1766064756783,0.3608,88218.0,88211.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766064757080,0.00016999,88225.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064757271,0.00016999,88225.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064757671,0.00016999,88225.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064757977,0.3608,88219.0,88207.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064758378,0.00016999,88225.0,88216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064758574,9e-08,88225.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064758775,0.46065187,88270.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064758776,0.3608,88267.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064758977,0.3608,88259.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064759176,0.3608,88259.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064759177,0.0113379,88236.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064759369,0.3608,88249.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064759567,0.3608,88238.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064760180,5e-08,88239.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064760380,0.0113283,88312.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064760381,0.0113342,88266.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064760572,0.3608,88264.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064760768,0.3608,88264.0,88248.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766064760972,0.3608,88264.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064761372,0.3608,88282.0,88261.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766064761566,0.3608,88282.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064761772,0.3721321,88282.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064761971,0.3608,88274.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064762381,0.3608,88274.0,88258.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1766064762580,0.3608,88263.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064762972,0.3608,88255.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064763169,0.3608,88245.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064763372,0.36352,88274.0,88200.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1766064763373,0.3608,88266.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064763671,0.46065187,88300.0,88270.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766064763672,0.3608,88288.0,88270.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766064763876,0.3608,88288.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064764377,0.00016999,88290.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064764574,0.3608,88276.0,88273.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064765375,0.3608,88276.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064765580,0.3608,88291.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064765783,0.3608,88291.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064765784,0.0113266,88324.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064766082,0.3608,88294.0,88271.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766064766281,0.3608,88290.0,88271.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766064766481,0.00016989,88289.0,88272.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766064766677,0.3608,88282.0,88272.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766064767383,0.3608,88273.0,88272.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766064767569,0.2358,88273.0,88272.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766064767775,0.0113289,88307.0,88272.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766064767976,0.0113289,88307.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064768174,0.3608,88300.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064768376,0.3608,88291.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064768578,0.3608,88283.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064768778,0.3608,88283.0,88220.0,0.38172999]
["bitfinex-derivatives","BTCF0:USTF0",1766064768779,0.0113352,88258.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064768979,0.3608,88243.0,88233.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064769181,0.3608,88250.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064769381,0.00016999,88251.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064769382,0.3608,88245.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064769682,0.3608,88245.0,88233.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064769683,0.3608,88238.0,88233.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766064769986,0.3608,88238.0,88233.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064770287,0.00016999,88251.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064770475,0.00016999,88251.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064770979,0.3608,88248.0,88233.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064771381,0.3608,88237.0,88233.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064771788,0.3608,88237.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064771789,0.011338,88236.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064771986,0.3608,88228.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064772183,0.3608,88246.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064772387,0.3608,88237.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064772582,0.0113356,88255.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064772789,0.00016999,88254.0,88245.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766064773087,9e-08,88254.0,88253.0,0.3721358]
["bitfinex-derivatives","BTCF0:USTF0",1766064773588,0.0113313,88288.0,88262.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766064773776,0.3608,88276.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064773977,0.3608,88276.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064774376,0.00016999,88277.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064774579,2.48748,88313.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064774782,0.3608,88304.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064775084,0.0113293,88304.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064775387,0.0113296,88301.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064775594,0.3608,88290.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064775781,0.38172999,88300.0,88233.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766064775782,0.0566669,88272.0,88233.0,1.6333498]
["bitfinex-derivatives","BTCF0:USTF0",1766064775981,0.7216,88234.0,88233.0,1.6333498]
["bitfinex-derivatives","BTCF0:USTF0",1766064776185,0.7216,88234.0,88233.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064776386,0.0113388,88230.0,88203.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766064776591,0.3608,88211.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064776781,0.3608,88211.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766064776983,0.00017,88225.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766064777178,0.00017,88225.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766064777179,0.3608,88240.0,88221.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766064777492,0.3608,88239.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064777786,0.3608,88251.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064778192,0.33992,88252.0,88210.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766064778193,0.372138,88236.0,88210.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766064778393,0.38172999,88230.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064778593,0.0113363,88249.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064778797,0.3608,88238.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064779179,0.00017,88240.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064779784,0.20012,88253.0,88238.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766064779984,0.20012,88253.0,88234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064779985,0.20012,88253.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064780180,0.3608,88246.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064780380,0.20012,88253.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064780381,0.3608,88238.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064780596,0.38172999,88240.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064780796,0.3608,88227.0,88217.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766064780997,0.20012,88253.0,88217.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766064780998,0.3608,88254.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064781198,0.3608,88264.0,88214.0,0.3721407]
["bitfinex-derivatives","BTCF0:USTF0",1766064781199,0.3608,88264.0,88248.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766064781381,0.0113353,88257.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064781698,0.21148,88265.0,88200.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766064781699,0.3608,88233.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064781886,0.3608,88212.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064782083,0.3608,88202.0,88150.0,2.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766064782284,0.38206926,88211.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064782285,0.3608,88154.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064782588,0.38198467,88190.0,88103.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766064782589,0.3608,88145.0,88139.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766064782790,0.3608,88150.0,88137.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766064782984,2.1e-07,88152.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064783186,0.3608,88152.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064783385,0.3608,88152.0,88135.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766064783786,0.3608,88165.0,88135.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766064783787,0.3608,88165.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064784083,0.0113494,88148.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064784283,0.0113494,88148.0,88087.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766064784284,0.0113498,88145.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064784594,0.3608,88132.0,88113.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766064785085,0.3608,88132.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064785285,0.0113525,88123.0,88113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064785494,0.3608,88116.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064785688,0.3608,88102.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064785889,0.3608,88102.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064786087,0.3608,88102.0,88030.0,0.38198467]
["bitfinex-derivatives","BTCF0:USTF0",1766064786088,0.3608,88091.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064786288,0.3608,88105.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064786492,0.3608,88079.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064786686,8.37e-05,88078.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064787090,0.3608,88093.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064787393,0.3608,88096.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064787596,0.3608,88094.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766064787793,0.3608,88094.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064787989,0.3608,88078.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064788586,0.0113473,88163.0,88077.0,0.3721584]
["bitfinex-derivatives","BTCF0:USTF0",1766064788587,0.3608,88106.0,88077.0,0.3721584]
["bitfinex-derivatives","BTCF0:USTF0",1766064788883,0.3608,88115.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064789088,2.12784,88132.0,88083.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766064789089,0.3608,88114.0,88095.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1766064789293,0.3608,88114.0,88083.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766064789294,0.3608,88104.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766064789488,0.00017022,88113.0,88094.0,0.3721561]
["bitfinex-derivatives","BTCF0:USTF0",1766064789688,0.3608,88134.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064789886,0.3608,88106.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064790090,0.3608,88106.0,88080.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766064790295,0.3608,88096.0,88079.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1766064790499,0.3608,88096.0,88070.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1766064790696,0.3608,88080.0,88074.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766064790896,0.3608,88080.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064791195,0.3608,88099.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064791498,0.3608,88088.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064791895,0.3608,88079.0,88069.0,0.30098031]
["bitfinex-derivatives","BTCF0:USTF0",1766064792097,0.00017031,88087.0,88062.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766064792392,0.00017031,88087.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064792984,0.00017031,88087.0,88068.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766064792985,0.3608,88078.0,88068.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766064793194,0.00017031,88082.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064793388,0.3608,88078.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064793596,0.00017031,88084.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064793794,0.3608,88099.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064794099,0.3608,88090.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064794293,0.011357,88088.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064794495,0.0568023,88062.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064794695,0.0567909,88080.0,87959.0,0.0568682]
["bitfinex-derivatives","BTCF0:USTF0",1766064794696,0.3608,88027.0,87995.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766064794892,0.3608,88038.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064794893,0.3608,87998.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064795200,0.3608,87989.0,87959.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766064795389,0.3608,87972.0,87968.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766064795591,0.3608,87972.0,87945.0,0.06320212]
["bitfinex-derivatives","BTCF0:USTF0",1766064795796,0.3608,87955.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064795996,0.3608,87946.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064796296,0.3608,87930.0,87920.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1766064796707,0.38198467,87960.0,87920.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1766064796708,0.00012707,87929.0,87920.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1766064796896,0.0113733,87962.0,87921.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766064797097,0.0113732,87963.0,87920.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1766064797298,0.39335697,87970.0,87930.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766064797598,0.0113692,87994.0,87931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766064797797,0.011369,87995.0,87931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766064797993,0.0113682,88001.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766064798192,3.15904,88004.0,87955.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766064798392,3.15904,88004.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766064798393,1.029,88004.0,87975.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766064798595,0.011369,87995.0,87979.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1766064798798,0.011369,87995.0,87935.0,0.0568837]
["bitfinex-derivatives","BTCF0:USTF0",1766064798799,0.3608,87981.0,87958.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766064798993,0.00017053,87978.0,87961.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766064799299,0.3608,87971.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064799495,0.3608,87973.0,87955.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766064799695,0.3608,87996.0,87977.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766064799896,0.3608,88008.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064800095,0.0113675,88007.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064800390,2.13048,88015.0,87997.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766064800590,0.0113653,88024.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064800796,0.3608,88017.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766064800993,0.3608,88017.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766064801189,0.00017041,88022.0,88016.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766064801394,0.3608,88035.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064801594,2.1308,88052.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766064801595,0.3608,88012.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766064801898,0.3608,88029.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064801899,0.0113647,88029.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064802098,0.3608,88025.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064802305,0.3608,88025.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064802495,0.3608,88036.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064802694,0.00017041,88033.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766064802997,0.00017041,88033.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064803199,0.00017041,88033.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766064803200,0.3608,88031.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766064803506,0.3608,88019.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064804004,0.0113662,88017.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064804303,0.3608,88018.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064805098,0.00017041,88019.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064805296,0.3608,88013.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766064805495,0.3608,88011.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766064805702,0.00017041,88019.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064805904,0.3608,88032.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064806507,0.3608,88054.0,88004.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766064806696,0.38198467,88070.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064806697,0.0113601,88064.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064806899,0.00017041,88062.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064807093,1e-08,88062.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064807400,0.0113564,88093.0,88064.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766064807604,0.3608,88070.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064807902,0.0113596,88068.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064808100,0.3608,88070.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064808495,0.00017031,88071.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064808890,0.3608,88091.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064809090,0.3608,88091.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064809602,0.3608,88099.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064809797,0.0113557,88098.0,88081.0,0.36097031]
["bitfinex-derivatives","BTCF0:USTF0",1766064809993,0.3608,88091.0,88081.0,0.36097031]
["bitfinex-derivatives","BTCF0:USTF0",1766064810199,0.36097031,88099.0,88081.0,0.36097031]
["bitfinex-derivatives","BTCF0:USTF0",1766064810396,0.00017031,88099.0,88081.0,0.36097031]
["bitfinex-derivatives","BTCF0:USTF0",1766064810591,0.00017031,88099.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064810898,0.0113531,88118.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064811105,0.3608,88137.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064811304,0.0113514,88132.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064811811,0.3608,88129.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064811998,0.3608,88129.0,88115.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766064812192,0.36097021,88133.0,88115.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766064812392,0.00017021,88133.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064813000,0.0113529,88120.0,88115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064813197,0.3608,88116.0,88115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064813504,0.3608,88123.0,88115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064814310,0.3721525,88123.0,88115.0,0.90489631]
["bitfinex-derivatives","BTCF0:USTF0",1766064814505,0.0113531,88119.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064814700,0.0113535,88115.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064814896,0.3608,88102.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064815105,0.3608,88085.0,88014.0,0.0568326]
["bitfinex-derivatives","BTCF0:USTF0",1766064815406,0.00017031,88058.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064815604,0.1508,88055.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064815807,0.0113579,88082.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064815997,0.3608,88086.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064816202,8.893e-05,88085.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064816399,8.893e-05,88085.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064816606,8.893e-05,88085.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064816803,0.00025924,88085.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064817010,0.3608,88125.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064817306,0.3608,88098.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064817497,0.3608,88089.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064817703,0.3608,88080.0,88063.0,0.3721601]
["bitfinex-derivatives","BTCF0:USTF0",1766064817901,0.3608,88070.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064818200,0.3608,88056.0,88047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064818401,0.3608,88048.0,88047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064818596,0.36085024,88048.0,88047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064818796,0.36085024,88048.0,88025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766064818997,0.00011302,88065.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064818998,0.3608,88065.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064819305,0.3608,88065.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064819506,0.3608,88065.0,88049.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766064819710,0.3608,88065.0,88052.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766064819903,0.3608,88065.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064820303,0.05158,88065.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064820507,0.011358,88081.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064820703,0.3608,88085.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064820903,0.3608,88105.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064821106,0.3721558,88097.0,88074.0,0.3721587]
["bitfinex-derivatives","BTCF0:USTF0",1766064821302,0.0113563,88094.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064821607,0.3608,88086.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064822511,0.3608,88088.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064822704,0.3608,88088.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064822902,0.3608,88088.0,88077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064823300,0.00011302,88094.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064823510,0.3608,88086.0,88077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064823704,0.00011302,88094.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064824103,0.00011302,88094.0,88060.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766064824104,0.7329575,88084.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064824304,0.3608,88070.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064824608,0.3608,88050.0,88017.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766064824809,2.13064,88087.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064824810,0.3608,88064.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064825108,1e-08,88062.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064825311,1e-08,88062.0,88056.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766064825512,1e-08,88062.0,88045.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064825909,1e-08,88062.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064826115,1e-08,88062.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064826305,0.3608,88073.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064826505,0.3608,88083.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064826715,0.3608,88083.0,88070.0,0.3721593]
["bitfinex-derivatives","BTCF0:USTF0",1766064826918,0.3608,88083.0,88070.0,0.3721592]
["bitfinex-derivatives","BTCF0:USTF0",1766064827106,0.3608,88083.0,88070.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766064827414,0.0113609,88058.0,88034.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766064827713,0.3608,88053.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064828317,0.3608,88053.0,88026.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1766064828508,0.3608,88040.0,88026.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1766064828911,0.3608,88040.0,88030.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766064829112,0.3608,88040.0,88026.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1766064829309,0.3608,88053.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064829503,0.3721615,88053.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064829704,0.00017031,88058.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064829910,0.00017031,88058.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064830109,0.00017031,88058.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064830305,0.3608,88056.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064830707,1e-08,88058.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064830906,1e-08,88058.0,88056.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766064831209,0.3608,88105.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064831410,0.0113594,88070.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064831610,0.3608,88086.0,88045.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1766064831810,0.3608,88068.0,88045.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1766064832216,0.3608,88068.0,88050.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766064832217,0.00017031,88065.0,88050.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766064832521,0.00017031,88065.0,88051.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766064832711,1e-08,88065.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064832911,0.0113567,88091.0,88058.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766064833110,0.3608,88087.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064833514,0.3608,88097.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064833916,0.3608,88088.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064834113,0.3721571,88088.0,88073.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1766064834315,0.3608,88079.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064834816,0.3608,88079.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064835114,0.3608,88079.0,88068.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766064835517,0.3608,88079.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064835916,0.3608,88079.0,88068.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766064836310,0.3608,88069.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064836515,0.3608,88069.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064836717,0.3608,88081.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064837019,0.0113585,88077.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064837221,0.3608,88061.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064837420,0.3608,88050.0,88034.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766064837621,0.36097031,88061.0,88040.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766064837622,0.3608,88052.0,88040.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766064837919,0.3608,88057.0,88036.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766064838121,0.3608,88057.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064838319,0.3608,88047.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064838517,0.00017031,88061.0,88047.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766064838710,0.00017031,88061.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064838913,0.3608,88084.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064839115,0.3608,88084.0,88075.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766064839423,0.0113564,88093.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064839808,0.36097031,88094.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064840013,0.37232661,88094.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064840317,0.3608,88085.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064840822,0.36097031,88094.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064841120,0.3608,88085.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064841310,0.011359,88073.0,88026.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1766064841511,0.3608,88033.0,88026.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1766064841714,0.3608,88052.0,88026.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1766064841914,0.3608,88052.0,88026.0,0.36093342]
["bitfinex-derivatives","BTCF0:USTF0",1766064842213,1e-08,88048.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064842521,0.3608,88098.0,88064.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766064842719,0.0113564,88093.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064843221,0.3608,88088.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064843619,0.3608,88116.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064843821,0.0113539,88113.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064844015,0.3608,88116.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064844327,0.0113562,88095.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064844620,0.3608,88087.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064844820,0.3608,88087.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064845021,0.3608,88079.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064845321,0.3608,88062.0,88048.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766064845729,0.0113583,88078.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064845910,0.0113583,88078.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064846115,0.00017031,88077.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064846316,0.3608,88098.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064846317,0.3608,88098.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064846517,0.3608,88100.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064846823,0.0113556,88099.0,88071.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766064847021,0.3608,88083.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064847216,0.3608,88091.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064847525,0.0113574,88085.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064847726,0.3608,88082.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064847928,0.00017031,88090.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064848525,0.3608,88120.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064848721,0.3608,88112.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064849116,0.0113546,88107.0,88097.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766064849322,0.3608,88103.0,88093.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064849525,0.0113565,88092.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064849819,0.3608,88085.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064850022,0.3721574,88085.0,88062.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766064850225,0.3608,88077.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064850624,0.3608,88077.0,88062.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766064850822,0.3608,88077.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064851024,0.0113539,88112.0,88073.0,0.3721588]
["bitfinex-derivatives","BTCF0:USTF0",1766064851025,0.3608,88094.0,88073.0,0.3721588]
["bitfinex-derivatives","BTCF0:USTF0",1766064851221,0.0113565,88092.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064851421,0.3608,88093.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064851621,0.0113571,88088.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064851817,0.3608,88093.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064852020,0.3608,88093.0,88037.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766064852021,0.0113586,88076.0,88074.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766064852231,0.3608,88081.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064852413,0.4175846,88089.0,87980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766064852414,0.3608,88035.0,88027.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766064852613,0.0113634,88038.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064852825,0.3608,88044.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064852826,0.3608,88029.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064853126,0.00017042,88023.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064853326,0.3608,88022.0,88005.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766064853526,0.00017042,88023.0,88005.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766064853720,0.3608,88021.0,88005.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766064854113,2e-08,88022.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064854519,0.3608,88047.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064854718,0.3608,88047.0,87993.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766064854719,2.1306,88064.0,88039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064854918,2.1306,88064.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064854919,2.1419602,88064.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064855122,2.1306,88064.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064855318,0.0113587,88075.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064855523,0.0113587,88075.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064855524,0.3608,88064.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064855718,0.3721601,88064.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064855928,0.3608,88064.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064856130,0.3608,88056.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064856327,0.3608,88056.0,88054.0,0.01525001]
["bitfinex-derivatives","BTCF0:USTF0",1766064856529,0.0113613,88055.0,88046.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766064856731,0.3608,88056.0,88046.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766064856924,0.00017042,88059.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064857125,0.3608,88074.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064857635,0.3608,88063.0,88046.0,0.36097042]
["bitfinex-derivatives","BTCF0:USTF0",1766064857821,2.13072,88080.0,88019.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766064857822,0.3721624,88047.0,88019.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766064858131,0.3608,88036.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064858316,0.3608,88034.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064858516,0.3608,88047.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064858719,0.3608,88039.0,88024.0,0.3721652]
["bitfinex-derivatives","BTCF0:USTF0",1766064858926,0.3608,88039.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064859431,0.0113605,88061.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064859730,0.0113607,88060.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064860119,0.3608,88062.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064860324,0.3608,88051.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064860528,0.00011327,88062.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064860724,0.00011327,88064.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064861027,0.00011327,88064.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064861428,0.3608,88073.0,88059.0,0.3721607]
["bitfinex-derivatives","BTCF0:USTF0",1766064861729,0.3608,88063.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064861918,0.0113604,88062.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064862121,0.3608,88063.0,88047.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766064862326,0.3608,88063.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064862327,0.3608,88048.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064862627,0.3608,88063.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064862831,0.0113562,88095.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064862832,0.3608,88084.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064863137,0.3608,88090.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064863318,0.3608,88090.0,88074.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766064863524,0.3608,88097.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064863726,0.3608,88105.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064864134,0.0113552,88102.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064864327,0.3608,88094.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064864531,0.3608,88094.0,88074.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766064864532,0.3608,88082.0,88074.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766064864928,0.3608,88079.0,88074.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064865118,0.3608,88095.0,88074.0,0.01135872]
["bitfinex-derivatives","BTCF0:USTF0",1766064865325,0.3608,88095.0,88084.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766064865537,0.3608,88095.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064865538,0.0113549,88104.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064865726,0.0113554,88101.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064865924,0.0001703,88101.0,88083.0,0.36097032]
["bitfinex-derivatives","BTCF0:USTF0",1766064866124,0.3608,88096.0,88083.0,0.36097032]
["bitfinex-derivatives","BTCF0:USTF0",1766064866829,0.0001703,88101.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064867019,0.3608,88106.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064867219,0.3608,88106.0,88087.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766064867422,0.3608,88114.0,88100.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766064867625,0.3608,88132.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064867836,0.3608,88132.0,88113.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766064868038,0.3608,88136.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064868528,0.3608,88136.0,88126.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766064868733,0.3608,88136.0,88115.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766064868928,0.3608,88136.0,88114.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064869234,0.011351,88135.0,88114.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064869421,0.0113509,88135.0,88114.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064869624,0.3721508,88136.0,88114.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064869833,0.3608,88128.0,88114.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064870034,0.0113529,88120.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064870532,0.0113528,88121.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064871127,0.00016983,88120.0,88102.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064871329,0.3608,88127.0,88114.0,0.01525001]
["bitfinex-derivatives","BTCF0:USTF0",1766064871530,0.0113514,88132.0,88110.0,0.3721541]
["bitfinex-derivatives","BTCF0:USTF0",1766064871740,0.3608,88115.0,88102.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064872028,0.3608,88125.0,88102.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064872029,0.3608,88150.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064872234,0.3608,88150.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064872422,0.0113474,88163.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064872624,2.54116,88164.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064873026,0.0113482,88157.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064873226,2.54116,88164.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064873227,0.4108,88164.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064873435,0.5,88155.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064873633,0.3608,88154.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064874327,0.5,88155.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064874532,0.3608,88154.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064874723,0.3608,88142.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064874925,0.3608,88129.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064875130,0.3608,88119.0,88102.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1766064875324,0.3608,88119.0,88103.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766064875529,0.3608,88129.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064875832,0.0001702,88131.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064876027,0.3608,88145.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064876227,0.3608,88162.0,88139.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766064876431,0.3608,88162.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064876631,0.0113468,88167.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064876941,0.0001702,88168.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064877243,0.0113456,88177.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064877431,0.0113456,88177.0,88163.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1766064877746,0.3608,88164.0,88150.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064877926,0.3608,88151.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064878234,0.7216,88135.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064878431,0.3608,88135.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064878631,0.0113515,88131.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064878833,0.3608,88135.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064879030,0.0001702,88136.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064879225,0.3608,88147.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064879435,0.372147,88166.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064879636,0.3608,88166.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064880036,0.3608,88166.0,88146.0,0.3721494]
["bitfinex-derivatives","BTCF0:USTF0",1766064880231,0.0113482,88156.0,88147.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064880436,0.3608,88152.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064880837,0.3608,88152.0,88138.0,0.3721504]
["bitfinex-derivatives","BTCF0:USTF0",1766064881034,0.3608,88152.0,88141.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766064881242,2.12964,88173.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064881428,0.0001702,88170.0,88153.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064881633,0.0113466,88169.0,88153.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064881828,0.3608,88166.0,88153.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064882230,0.0001702,88170.0,88153.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064882435,0.0001702,88170.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064882740,0.3608,88159.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064882938,0.0001702,88170.0,88117.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1766064882939,0.0001702,88170.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064883131,0.30584,88179.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064883132,0.0113459,88174.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064883435,0.3608,88175.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064883641,0.3609702,88175.0,88158.0,0.3609702]
["bitfinex-derivatives","BTCF0:USTF0",1766064883939,0.3608,88165.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766064884526,0.3608,88165.0,88158.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064884726,0.3608,88159.0,88158.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064885939,0.011345,88181.0,88158.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766064885940,0.3608,88177.0,88158.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766064886444,0.3608,88168.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064886645,0.3608,88168.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064887630,0.36288,88191.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064887834,0.36288,88191.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064888741,0.3608,88192.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064889246,0.00017009,88195.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064889544,0.3608,88200.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064889738,0.0113427,88199.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064889941,0.0113432,88196.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064890140,0.3608,88183.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064890340,0.3608,88173.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064890642,0.3608,88154.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064890847,0.3608,88140.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064891140,0.3608,88166.0,88134.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766064891339,0.3608,88166.0,88132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064891340,0.3608,88166.0,88150.0,0.3721489]
["bitfinex-derivatives","BTCF0:USTF0",1766064891543,0.3608,88174.0,88150.0,0.3721489]
["bitfinex-derivatives","BTCF0:USTF0",1766064891544,0.3608,88174.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064891742,0.3608,88185.0,88162.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766064891938,2.48964,88193.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064892140,0.0113441,88189.0,88174.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766064892340,0.00017017,88192.0,88174.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766064892842,0.00017017,88192.0,88178.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766064893040,0.3608,88193.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064893348,0.3608,88204.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064893549,0.0113422,88203.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064893844,0.0113414,88210.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064894041,0.0113411,88212.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064894233,1.35064,88215.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064894433,0.0113414,88210.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064894639,0.3608,88201.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766064894838,0.0113426,88200.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064895044,0.3608,88201.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064895244,0.3608,88183.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064895452,0.0113459,88174.0,88148.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766064895640,0.39387888,88170.0,88158.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1766064895841,0.3608,88170.0,88159.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766064896045,0.3608,88170.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064896240,0.3608,88180.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064896640,0.3608,88180.0,88168.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766064896837,0.3608,88191.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064897451,0.0113443,88187.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064897650,0.3608,88191.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064898150,0.3608,88191.0,88141.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766064898151,0.3608,88179.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064898347,0.0113466,88169.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064898547,0.0113466,88169.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064898548,0.3608,88170.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064898743,0.3608,88170.0,88150.0,0.372149]
["bitfinex-derivatives","BTCF0:USTF0",1766064898942,0.3608,88170.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064899237,0.00017009,88169.0,88155.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766064899440,0.00017009,88169.0,88151.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766064899636,0.3608,88170.0,88159.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766064899847,0.3608,88179.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064900045,0.0908,88179.0,88168.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766064900238,0.0908,88179.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064900239,0.3608,88195.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064900442,0.7216,88185.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064900645,0.3608,88163.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064901044,0.3608,88174.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064901247,0.0113463,88171.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064901451,0.3608,88163.0,88152.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766064901650,0.3608,88163.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064901846,0.3608,88163.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064901847,0.3608,88152.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064902049,0.3608,88152.0,88106.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766064902050,0.3608,88139.0,88073.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766064902349,0.38253238,88130.0,88078.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766064902550,0.0113539,88112.0,88074.0,2.12844]
["bitfinex-derivatives","BTCF0:USTF0",1766064902744,0.0113558,88097.0,88050.0,0.38253238]
["bitfinex-derivatives","BTCF0:USTF0",1766064902946,0.3608,88077.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766064903142,3e-07,88080.0,88062.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766064903450,0.00256,88117.0,88080.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766064903451,0.0113543,88109.0,88080.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766064903651,0.00256,88117.0,88065.0,0.0567994]
["bitfinex-derivatives","BTCF0:USTF0",1766064903946,0.02666,88120.0,88069.0,0.0567974]
["bitfinex-derivatives","BTCF0:USTF0",1766064904151,0.0001703,88103.0,88086.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766064904340,0.11351897,88143.0,88123.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766064904542,0.011348,88158.0,88111.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766064904848,0.0113456,88177.0,88145.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766064905148,0.48352,88181.0,88119.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766064905351,0.0113466,88169.0,88141.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766064905539,0.48352,88181.0,88141.0,0.01152027]
["bitfinex-derivatives","BTCF0:USTF0",1766064905745,0.0113453,88179.0,88149.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766064906054,0.0113458,88175.0,88148.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766064906251,0.3608,88156.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064906551,0.3608,88166.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064907445,0.3608,88156.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064908149,0.3608,88156.0,88142.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1766064908350,0.3608,88166.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064909356,0.0113471,88165.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064909656,0.3608,88166.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064909847,0.3608,88157.0,88143.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1766064910053,0.3608,88157.0,88141.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766064910054,0.3608,88144.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064910648,0.33048,88165.0,88144.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766064910959,2.44596,88189.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064911143,0.00017017,88185.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064911346,0.01151467,88185.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064911542,0.00017017,88185.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064911748,0.3608,88182.0,88168.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766064912053,0.00017017,88185.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064912253,0.3608,88192.0,88174.0,0.3721458]
["bitfinex-derivatives","BTCF0:USTF0",1766064912556,0.14724,88210.0,88191.0,0.3721437]
["bitfinex-derivatives","BTCF0:USTF0",1766064912750,0.0113438,88191.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064912952,0.7216,88193.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064913156,0.3721408,88214.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064913357,0.3721408,88214.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064913552,0.3608,88214.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064913760,0.3608,88189.0,88171.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1766064913954,0.3608,88189.0,88175.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766064914151,0.3608,88189.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064914458,0.3608,88189.0,88174.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766064914661,0.3608,88199.0,88173.0,0.36097007]
["bitfinex-derivatives","BTCF0:USTF0",1766064914852,0.3608,88222.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064915047,0.3608,88214.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064915253,0.3608,88214.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064915555,0.02511811,88214.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064915858,0.3608,88234.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064916051,0.3608,88214.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064916559,0.3608,88205.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766064916965,0.0113426,88201.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064917157,0.3608,88193.0,88176.0,0.9595056]
["bitfinex-derivatives","BTCF0:USTF0",1766064917461,0.3608,88193.0,88176.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1766064917652,0.3608,88193.0,88177.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766064918453,0.3608,88181.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766064918653,0.011346,88174.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064918864,0.3608,88164.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064919064,0.3608,88155.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064919559,0.3608,88164.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064919755,0.3608,88155.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064919954,0.3608,88155.0,88145.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766064920161,0.3608,88155.0,88148.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766064920464,0.3608,88164.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064920658,0.0113476,88161.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064920849,0.3608,88153.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766064921251,0.3608,88143.0,88107.0,0.36092113]
["bitfinex-derivatives","BTCF0:USTF0",1766064921548,0.3608,88118.0,88107.0,0.36092113]
["bitfinex-derivatives","BTCF0:USTF0",1766064921953,0.3608,88118.0,88108.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766064922258,0.3608,88118.0,88107.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1766064922453,0.3608,88108.0,88096.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766064922652,0.32984,88117.0,88100.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766064922958,0.0113544,88109.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064923147,0.0113548,88106.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064923347,0.3608,88100.0,88086.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766064923749,0.3608,88100.0,88073.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1766064923750,0.3608,88090.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064923948,0.00010967,88089.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064924161,0.00010967,88089.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064924354,0.3608,88111.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064924551,0.3608,88120.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064924860,0.3608,88119.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064925360,0.00017027,88122.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064925361,2.7e-07,88122.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064925667,0.3608,88130.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064925955,0.011353,88120.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766064926156,0.011353,88120.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064926157,0.3608,88113.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064926358,0.3608,88098.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064926554,0.3608,88098.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064926760,0.3608,88090.0,88077.0,0.3721584]
["bitfinex-derivatives","BTCF0:USTF0",1766064927358,0.3608,88090.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064927665,0.3608,88089.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064927967,0.3608,88100.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064928155,0.3608,88100.0,88075.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766064928156,0.011357,88089.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064928356,0.3608,88092.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064928560,0.0113571,88088.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064928756,0.0113571,88088.0,88075.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766064928954,0.3721565,88092.0,88075.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766064929158,0.3608,88092.0,88075.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766064929565,0.4740767,88091.0,88075.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766064929755,0.0113571,88087.0,88075.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766064930155,0.4740766,88091.0,88075.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766064930361,0.3608,88092.0,88075.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766064930564,0.0113566,88091.0,88075.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766064930964,0.3608,88092.0,88075.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064931166,0.3608,88084.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064931359,0.0113597,88067.0,88039.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766064931560,0.0113609,88058.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064931772,0.0113626,88045.0,88012.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766064932068,0.3608,88013.0,87997.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766064932269,0.3608,88005.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064932466,0.02224,88012.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064932661,0.02224,88012.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064932662,0.3608,88000.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064932859,0.3608,87992.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766064933156,0.3608,87984.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064933361,0.3608,87968.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064933566,0.3608,87960.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064933870,0.3608,87960.0,87935.0,0.21065047]
["bitfinex-derivatives","BTCF0:USTF0",1766064934070,0.38251345,87970.0,87932.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766064934366,0.011371,87980.0,87913.0,0.0568979]
["bitfinex-derivatives","BTCF0:USTF0",1766064934568,0.0113724,87969.0,87925.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766064934866,0.38234298,87960.0,87906.0,0.0569025]
["bitfinex-derivatives","BTCF0:USTF0",1766064935066,2.13008,87984.0,87939.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766064935368,0.00014197,87983.0,87955.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766064935566,0.00014197,87983.0,87957.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766064935777,0.00014197,87983.0,87956.0,2.13024]
["bitfinex-derivatives","BTCF0:USTF0",1766064936166,0.00017049,87978.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766064936567,0.38234298,87971.0,87929.0,2.13056]
["bitfinex-derivatives","BTCF0:USTF0",1766064936768,0.38234298,87971.0,87898.0,0.01365688]
["bitfinex-derivatives","BTCF0:USTF0",1766064936769,0.0113733,87962.0,87928.0,2.13056]
["bitfinex-derivatives","BTCF0:USTF0",1766064936969,0.0568496,87989.0,87927.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1766064936970,0.38234298,87960.0,87927.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1766064937360,0.3608,87935.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064937673,0.3608,87946.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064938373,0.3608,87938.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064938578,5.862e-05,87937.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064938873,0.38234298,87960.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064938874,0.3608,87965.0,87942.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766064939166,0.5341713,87977.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064939374,0.3608,87951.0,87936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064939671,0.3608,87951.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064939672,0.3608,87943.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064939867,2.13128,87970.0,87880.0,0.0010945]
["bitfinex-derivatives","BTCF0:USTF0",1766064939868,0.3608,87923.0,87922.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766064940171,0.3608,87979.0,87930.0,0.0568866]
["bitfinex-derivatives","BTCF0:USTF0",1766064940372,0.38234298,88000.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064940568,0.0113677,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064940873,0.3608,87999.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064941175,0.00017045,87998.0,87981.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766064941361,0.00017045,87998.0,87982.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766064941568,0.1449277,88006.0,87992.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766064942167,0.3608,88019.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064942368,0.3608,88027.0,87974.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766064942369,0.011364,88034.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064942664,0.00017045,88034.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064943369,0.00017045,88034.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064943563,0.372158,88081.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064943761,0.01136,88065.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064943962,0.3608,88051.0,88037.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766064944166,0.3608,88059.0,88027.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1766064944167,0.3608,88059.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064944365,0.3608,88086.0,88063.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766064944572,0.00017034,88083.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064945070,0.3608,88098.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064945268,0.3608,88090.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064946071,0.3608,88077.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766064946968,0.3608,88077.0,88066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064947170,0.3608,88077.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064947171,0.3608,88077.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064947368,0.33844,88086.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064947677,0.3608,88077.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064947871,0.33844,88086.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064948076,0.3608,88083.0,88069.0,0.36097034]
["bitfinex-derivatives","BTCF0:USTF0",1766064948279,0.33861034,88086.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064948280,4e-08,88086.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064948465,0.46392,88099.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064948666,0.3608,88082.0,88069.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766064948866,0.3608,88070.0,88069.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766064949072,0.0113589,88074.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064949274,0.0567774,88101.0,88075.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766064949275,0.3608,88098.0,88075.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766064949577,0.3608,88084.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064950076,0.3608,88071.0,88052.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766064950282,0.3608,88062.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064950674,0.3608,88054.0,88050.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1766064950874,0.3608,88054.0,88044.0,2.13128]
["bitfinex-derivatives","BTCF0:USTF0",1766064950875,0.3608,88054.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064951076,0.3608,88054.0,88043.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1766064951382,0.3608,88054.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766064951585,0.3608,88041.0,88025.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1766064951785,0.3608,88041.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064951973,0.0113621,88049.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064952174,0.3608,88044.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064952369,0.3608,88044.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064952370,0.3608,88032.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064952579,0.3608,88032.0,88017.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766064952788,0.00017034,88035.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064952981,0.3608,88033.0,88019.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766064953184,4e-08,88035.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064953579,0.0009999,88090.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064953580,0.3608,88067.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064953785,0.3608,88051.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064954292,0.0113619,88050.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064954478,0.3608,88051.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064954675,0.00017034,88050.0,88033.0,0.36097034]
["bitfinex-derivatives","BTCF0:USTF0",1766064954982,0.3608,88067.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064954983,0.3608,88059.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064955284,0.3608,88059.0,88047.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1766064955486,0.3608,88059.0,88058.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766064955787,0.3608,88059.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064956678,0.0113609,88058.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064956892,0.3608,88047.0,88033.0,0.17877034]
["bitfinex-derivatives","BTCF0:USTF0",1766064957084,0.3074,88036.0,88033.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766064957388,0.0113638,88035.0,88033.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064957585,0.7216,88034.0,88033.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064957784,0.7216,88034.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064958090,0.3608,88009.0,87994.0,0.05395807]
["bitfinex-derivatives","BTCF0:USTF0",1766064958273,0.3608,87998.0,87994.0,0.05395807]
["bitfinex-derivatives","BTCF0:USTF0",1766064958478,0.3608,87998.0,87977.0,0.4348377]
["bitfinex-derivatives","BTCF0:USTF0",1766064958479,0.3608,87997.0,87977.0,0.4348377]
["bitfinex-derivatives","BTCF0:USTF0",1766064958785,0.45989203,88050.0,87979.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766064958984,0.2128603,88063.0,87976.0,2.1880174]
["bitfinex-derivatives","BTCF0:USTF0",1766064958985,0.0113646,88029.0,88019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766064959285,0.0113646,88029.0,87976.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766064959286,0.00010326,88028.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064959487,0.3608,88020.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064959672,0.3608,88020.0,88005.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766064959673,0.3608,88020.0,88005.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766064959877,0.00010326,88028.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064960076,0.00010326,88028.0,87986.0,2.1312]
["bitfinex-derivatives","BTCF0:USTF0",1766064960077,0.0113658,88020.0,88004.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766064960292,0.00010326,88028.0,88004.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766064960293,0.00010326,88028.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064960480,0.0113623,88048.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064960685,0.98824,88048.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064960988,0.3608,88049.0,88030.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766064961185,0.3608,88049.0,88026.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766064961380,0.00016991,88046.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064961587,0.00016991,88046.0,88032.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766064961884,0.98828,88056.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064961885,0.98828,88056.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064962187,0.56588,88069.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064962387,0.3608,88070.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064962893,0.0113557,88098.0,88070.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766064963182,0.3608,88078.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766064963388,0.0113589,88074.0,88051.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766064963578,0.3608,88078.0,88051.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766064963579,0.3608,88061.0,88051.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766064963774,0.3608,88061.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064963775,0.3608,88094.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064963984,0.3608,88094.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064964189,0.3608,88085.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064964383,0.0113575,88084.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064964689,0.3608,88070.0,88060.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766064964889,0.3608,88070.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064965089,0.3608,88061.0,88047.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766064965282,0.3608,88070.0,88051.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766064965482,0.0113567,88091.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064965687,0.3608,88076.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064965887,0.3608,88076.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064966092,0.3608,88076.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064966389,0.0113587,88075.0,88062.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766064966590,0.3608,88064.0,88062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064967589,0.3608,88095.0,88074.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766064967791,0.011354,88112.0,88094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064967991,0.0115538,88113.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064968190,0.0002,88113.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064968386,0.0002,88113.0,88100.0,0.3721554]
["bitfinex-derivatives","BTCF0:USTF0",1766064968588,0.3608,88112.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064968789,0.0113548,88106.0,88098.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766064969096,0.3608,88112.0,88083.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1766064969097,0.3608,88101.0,88083.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1766064969390,0.3608,88124.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064969591,0.2015,88398.0,88126.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766064969592,0.0113492,88149.0,88126.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766064969891,0.3608,88163.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064969892,8e-08,88138.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064970081,8e-08,88138.0,88098.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766064970082,0.36532008,88138.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064970282,0.0113525,88123.0,88088.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1766064970584,0.00452008,88138.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766064970585,0.3608,88103.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766064970890,0.3608,88101.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766064971193,0.45989203,88130.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766064971194,8e-08,88138.0,88134.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766064971396,0.02664001,88150.0,88137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766064971593,0.0113474,88163.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064971893,0.3608,88161.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064972097,0.3608,88161.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064972694,0.04,88164.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064973193,0.3608,88170.0,88160.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766064973399,0.3608,88190.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064973590,0.3608,88190.0,88168.0,0.3721466]
["bitfinex-derivatives","BTCF0:USTF0",1766064973899,0.3608,88190.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064974092,0.3608,88190.0,88170.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766064974295,0.3608,88212.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064974498,0.0113413,88210.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064974701,0.3608,88201.0,88191.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766064975093,0.3608,88192.0,88191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766064975294,0.3608,88192.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064976404,0.00016982,88190.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064976995,0.3608,88215.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064977195,0.3721393,88226.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064977503,0.0113385,88232.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064977704,0.0113382,88234.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064977903,2.12964,88243.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064978200,0.0113389,88229.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064978393,0.3608,88221.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064979802,0.3608,88221.0,88205.0,0.3721419]
["bitfinex-derivatives","BTCF0:USTF0",1766064980399,0.3608,88221.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064981501,0.3608,88208.0,88176.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766064981804,0.3608,88193.0,88180.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1766064982199,0.3608,88185.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064982394,0.3608,88193.0,88176.0,0.98596]
["bitfinex-derivatives","BTCF0:USTF0",1766064982600,0.32096,88220.0,88194.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766064982795,0.32096,88220.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064982994,0.3608,88225.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064982995,0.3608,88212.0,88194.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766064983197,0.3608,88212.0,88193.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766064983506,0.00016969,88211.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064984909,0.3608,88202.0,88194.0,0.45333004]
["bitfinex-derivatives","BTCF0:USTF0",1766064985208,0.3608,88202.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064985507,0.3608,88185.0,88170.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766064985708,0.3608,88177.0,88163.0,2.12832]
["bitfinex-derivatives","BTCF0:USTF0",1766064985900,0.3608,88177.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064986201,0.3608,88169.0,88162.0,0.3721473]
["bitfinex-derivatives","BTCF0:USTF0",1766064986608,0.3608,88169.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064986905,0.3608,88177.0,88165.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766064987106,0.32492,88190.0,88173.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766064987304,0.32492,88190.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064987511,0.3608,88194.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064987907,0.3608,88194.0,88156.0,0.98544]
["bitfinex-derivatives","BTCF0:USTF0",1766064987908,0.3608,88184.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064988208,0.3608,88184.0,88160.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766064988209,0.3608,88171.0,88160.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766064988507,9e-08,88178.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064989409,0.0113464,88170.0,88150.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766064989616,0.3608,88165.0,88150.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766064989806,0.3608,88165.0,88149.0,0.36093333]
["bitfinex-derivatives","BTCF0:USTF0",1766064990109,0.3608,88165.0,88149.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1766064990306,0.0113464,88171.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064990505,0.3608,88173.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064990709,9e-08,88178.0,88173.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766064991005,9e-08,88178.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064991407,0.0113457,88176.0,88157.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766064991607,9e-08,88178.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064992310,9e-08,88178.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064992510,9e-08,88178.0,88173.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1766064993813,9e-08,88178.0,88176.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766064996119,9e-08,88178.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064997208,9e-08,88178.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766064997411,0.3608,88170.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766064997605,0.3608,88170.0,88158.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766064997821,0.3608,88160.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766064999016,0.3608,88170.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766064999222,0.3721465,88170.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766064999723,0.3608,88170.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766065000018,0.3236,88171.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766065000212,0.3236,88171.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065000413,9e-08,88178.0,88170.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766065000620,9e-08,88178.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065001220,0.30496,88193.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065001415,0.0113424,88202.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065001619,0.011343,88197.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065001820,0.0113425,88201.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065002011,0.15096,88206.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065002012,0.1623019,88206.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065002212,0.15096,88206.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065002408,0.0113438,88191.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065002608,0.3608,88185.0,88169.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1766065002817,0.3608,88185.0,88175.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766065003320,0.15096,88206.0,88169.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1766065003321,0.1623018,88206.0,88186.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766065003517,0.0113421,88204.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065004023,0.00017015,88205.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065004324,0.01151215,88205.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065004622,0.00017015,88205.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065004822,0.0113423,88203.0,88196.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766065005022,0.0113424,88201.0,88196.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766065005223,0.0113421,88204.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065005916,0.00017015,88205.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065006123,0.0113427,88200.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065006312,0.0113425,88201.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065006518,0.0113427,88200.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065007120,0.0113422,88203.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065007320,0.00017015,88205.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065008424,0.01151215,88205.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065009625,0.3608,88227.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065009925,0.3608,88227.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065009926,0.0113382,88235.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065010225,0.15896,88242.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065011218,0.0113374,88241.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065011530,0.3721377,88239.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065011727,0.0113381,88236.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065012117,0.3608,88239.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065012318,0.0113381,88235.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065012519,0.3608,88227.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065012718,0.3608,88219.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065012918,0.3721402,88219.0,88199.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766065013218,0.3721402,88219.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065013219,0.3608,88219.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065013414,0.3608,88227.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065013624,0.00017005,88226.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065013819,0.00017005,88226.0,88217.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766065014020,5e-08,88226.0,88217.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766065014218,5e-08,88226.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065014723,0.3608,88240.0,88225.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766065014917,0.3608,88240.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065015323,0.3608,88240.0,88226.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766065015528,0.3608,88240.0,88226.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766065015728,0.3608,88240.0,88225.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766065016026,0.3630661,88258.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065016421,0.0113357,88254.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065016627,0.3630661,88258.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065017330,0.3630661,88258.0,88240.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766065017829,0.0113357,88254.0,88240.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766065018130,0.3630661,88258.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065018827,0.98252,88276.0,88261.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766065019030,0.3608,88284.0,88260.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766065019031,0.3608,88275.0,88260.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766065019227,0.0113342,88266.0,88260.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766065019428,0.0113342,88266.0,88231.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766065019429,0.3608,88261.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065019633,0.3608,88261.0,88242.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766065020230,0.3608,88261.0,88244.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766065020432,0.00016962,88257.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766065020624,2.12716,88275.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766065020625,0.0113323,88280.0,88261.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766065020830,0.0113323,88281.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065021022,0.3608,88274.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065021222,0.0113361,88250.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065021425,0.5,88273.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065021629,0.0113319,88283.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065021837,0.0113325,88279.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766065022027,0.3608,88280.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766065022226,0.3721323,88280.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766065022423,0.3608,88272.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065022734,0.3608,88280.0,88240.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766065022735,0.3608,88261.0,88240.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766065023535,0.3608,88253.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766065024837,0.3608,88243.0,88222.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1766065025035,0.00016995,88259.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065025226,0.3608,88240.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065025430,0.3608,88240.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065025631,0.3608,88231.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065025827,0.3608,88231.0,88218.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766065026140,0.3608,88231.0,88217.0,0.3721403]
["bitfinex-derivatives","BTCF0:USTF0",1766065026337,0.1508,88231.0,88223.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766065026537,0.3608,88226.0,88215.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766065026737,0.3608,88217.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065026947,0.27908,88217.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065027126,0.27908,88217.0,88208.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766065027434,0.3608,88227.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065027638,8.032e-05,88226.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065027831,0.00017004,88229.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065028542,0.0113373,88242.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065028735,0.3608,88238.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065029439,0.3608,88229.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065029933,0.3608,88217.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065030243,0.3608,88217.0,88205.0,0.3721418]
["bitfinex-derivatives","BTCF0:USTF0",1766065030437,0.3608,88217.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065030638,0.3608,88214.0,88189.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1766065030845,0.3608,88204.0,88189.0,0.0159939]
["bitfinex-derivatives","BTCF0:USTF0",1766065031043,0.3608,88217.0,88208.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766065031338,0.011337,88244.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065031541,0.31956,88248.0,88202.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766065031542,0.00017004,88237.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065032744,0.00017004,88237.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065033335,0.3608,88230.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065034030,0.3608,88221.0,88219.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766065034435,0.011338,88236.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065035535,0.01150794,88237.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065036133,0.0113383,88234.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065036338,0.00017004,88237.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065036539,0.011338,88236.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065037047,0.00017004,88237.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065037247,0.00017004,88237.0,88221.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766065037555,4e-08,88237.0,88221.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766065037755,4e-08,88237.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065038341,0.0113359,88253.0,88235.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766065038545,0.3608,88252.0,88235.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766065038740,0.3608,88252.0,88237.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766065038941,0.3608,88273.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065039148,0.00226507,88298.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065039353,0.15712,88292.0,88276.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766065039551,0.3608,88290.0,88276.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766065039947,0.3608,88290.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065040254,0.3608,88280.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065041355,0.3608,88280.0,88265.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766065041650,0.3608,88266.0,88237.0,2.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766065041851,0.3608,88252.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065042247,0.3608,88252.0,88229.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1766065042248,0.3608,88244.0,88229.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1766065042447,0.3608,88236.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065042646,0.372138,88236.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065042852,0.3608,88293.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065043056,0.00226507,88298.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766065043057,0.3608,88290.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065043354,0.0113327,88278.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065043546,0.3608,88270.0,88253.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766065043747,0.3608,88270.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065044449,0.00016991,88274.0,88261.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766065044650,0.3608,88286.0,88269.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766065044846,0.3608,88286.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065045046,0.3608,88286.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065045047,0.3608,88293.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065045658,0.3608,88304.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065045659,0.00057827,88298.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065045956,0.16979771,88320.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065046261,0.0113274,88319.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065046459,0.0113277,88316.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065046756,0.3608,88308.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065046951,0.3608,88308.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065047153,0.3608,88299.0,88279.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766065047460,0.3608,88280.0,88259.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1766065047756,0.3608,88280.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065047757,0.3608,88299.0,88279.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766065047953,0.3608,88299.0,88280.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766065047954,0.00016991,88298.0,88280.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766065048153,0.00016991,88298.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065048358,0.00016991,88298.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065049652,0.3721275,88318.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065049850,0.3608,88319.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065050058,0.0113275,88318.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065050455,0.3608,88319.0,88306.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766065050652,0.00016972,88321.0,88304.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766065050855,0.00016972,88321.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065051057,0.00016972,88321.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065051259,0.00016972,88321.0,88304.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766065051260,0.3608,88315.0,88304.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766065051446,0.3721279,88315.0,88299.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1766065051647,0.3721278,88315.0,88294.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1766065051847,0.3608,88307.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065052055,0.3608,88307.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065052255,0.3608,88326.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065052449,0.0113264,88327.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065052662,0.0113257,88332.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065052857,0.00226404,88338.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065053759,0.00016958,88341.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065054256,0.3608,88339.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065054462,0.3608,88339.0,88323.0,0.01149661]
["bitfinex-derivatives","BTCF0:USTF0",1766065054662,0.3608,88339.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065055262,0.0113192,88383.0,88338.0,0.3721248]
["bitfinex-derivatives","BTCF0:USTF0",1766065055559,0.3608,88360.0,88335.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766065055750,0.3608,88362.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065055956,0.3608,88362.0,88340.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766065056161,0.0113234,88350.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065056360,0.0113234,88350.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065056361,0.3608,88354.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065056562,0.3608,88344.0,88320.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1766065056761,0.3608,88344.0,88320.0,0.3721271]
["bitfinex-derivatives","BTCF0:USTF0",1766065057150,0.3608,88335.0,88324.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766065057559,0.00016981,88341.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065058259,0.00016981,88341.0,88330.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766065058460,0.0113256,88332.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065058667,0.3721256,88333.0,88312.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766065058862,0.3608,88333.0,88311.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766065059065,0.3608,88333.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065059664,0.3608,88333.0,88317.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766065059872,0.3608,88333.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065060161,0.3008,88333.0,88324.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766065060360,0.00016981,88341.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065060659,0.0113246,88340.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065060856,0.0113251,88337.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065061367,0.1758,88326.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065061559,0.3608,88335.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065061759,0.3608,88335.0,88326.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766065061960,0.3608,88335.0,88322.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766065062155,0.3608,88335.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065062564,0.00016981,88341.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065062866,0.95694,88344.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065063053,0.95694,88344.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065063256,0.67872,88355.0,88346.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766065063458,0.3608,88375.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065063658,0.3608,88375.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065063864,0.00016981,88376.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065064169,0.3608,88366.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065064371,0.3721213,88366.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065064564,0.3608,88366.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065064869,0.3608,88366.0,88342.0,0.3721243]
["bitfinex-derivatives","BTCF0:USTF0",1766065064870,0.3608,88356.0,88342.0,0.3721243]
["bitfinex-derivatives","BTCF0:USTF0",1766065065168,0.3608,88366.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065065362,0.1,88373.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065065565,0.0113184,88389.0,88365.0,0.3721213]
["bitfinex-derivatives","BTCF0:USTF0",1766065065770,0.0113184,88389.0,88347.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1766065065771,0.0113184,88389.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065066066,0.3608,88391.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065066370,0.00016981,88389.0,88372.0,0.36096981]
["bitfinex-derivatives","BTCF0:USTF0",1766065066767,0.0113209,88369.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065066974,0.3608,88367.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065067362,0.3608,88359.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065067564,0.3608,88385.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065067779,0.01148931,88380.0,88363.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065068069,0.0113206,88372.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065068468,0.3608,88359.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065069171,0.00016981,88358.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065069375,0.3608,88350.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065069674,0.53011086,88350.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065069864,0.3608,88342.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065070269,0.3608,88334.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065070865,0.3608,88342.0,88326.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766065071266,0.3608,88350.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065071466,0.3608,88350.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065071774,0.31048,88353.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065071775,0.3608,88352.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065072077,0.3608,88342.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065072374,0.3608,88342.0,88331.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766065073065,0.3608,88342.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065073872,0.3608,88342.0,88330.0,0.3721258]
["bitfinex-derivatives","BTCF0:USTF0",1766065074172,0.00016981,88350.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065074765,0.3608,88352.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065075164,0.3608,88352.0,88332.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766065075165,0.3608,88344.0,88323.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766065075367,0.3608,88344.0,88321.0,0.36096981]
["bitfinex-derivatives","BTCF0:USTF0",1766065075368,0.3608,88344.0,88326.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766065075874,0.36096981,88344.0,88326.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766065076273,0.0113242,88343.0,88323.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766065076465,0.0113246,88340.0,88321.0,0.37229681]
["bitfinex-derivatives","BTCF0:USTF0",1766065076778,0.3608,88335.0,88321.0,0.36096981]
["bitfinex-derivatives","BTCF0:USTF0",1766065076966,0.3608,88335.0,88324.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766065077667,0.3608,88335.0,88321.0,0.36096981]
["bitfinex-derivatives","BTCF0:USTF0",1766065078568,0.3721253,88335.0,88321.0,0.36096981]
["bitfinex-derivatives","BTCF0:USTF0",1766065078975,0.3721253,88335.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065079162,0.3608,88335.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065079368,0.0113254,88334.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065079562,0.0113257,88332.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065079763,0.3608,88326.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065079968,0.3044,88338.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065080171,0.00016981,88344.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065080374,0.3608,88368.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065080574,0.3608,88368.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065080575,0.0113223,88359.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065080770,0.0113214,88365.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065080968,0.3608,88355.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065081172,0.3608,88346.0,88338.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766065081472,0.34692,88367.0,88348.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766065081473,0.3608,88364.0,88348.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766065081671,0.34692,88367.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065081868,0.0113216,88364.0,88347.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766065082072,0.0113216,88364.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065082073,0.3608,88360.0,88348.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766065082472,0.3608,88360.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065082676,0.3608,88379.0,88356.0,0.3721225]
["bitfinex-derivatives","BTCF0:USTF0",1766065082981,0.15432,88388.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065083170,0.0113193,88382.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065083576,0.15432,88388.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065083786,0.15432,88388.0,88370.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766065083968,0.15432,88388.0,88369.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766065084173,0.3608,88370.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065084680,0.3608,88358.0,88341.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766065084882,0.3608,88342.0,88208.0,0.05373875]
["bitfinex-derivatives","BTCF0:USTF0",1766065085069,0.24833218,88270.0,88208.0,0.05373875]
["bitfinex-derivatives","BTCF0:USTF0",1766065085267,0.00016991,88253.0,88235.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766065085476,1.93912991,88254.0,88235.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766065085679,1.93912991,88254.0,88210.0,0.24933218]
["bitfinex-derivatives","BTCF0:USTF0",1766065085680,0.72244,88253.0,88224.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766065085874,0.0113352,88258.0,88210.0,0.24833218]
["bitfinex-derivatives","BTCF0:USTF0",1766065086070,0.011332,88282.0,88204.0,2.135302]
["bitfinex-derivatives","BTCF0:USTF0",1766065086071,0.3608,88222.0,88208.0,0.3721414]
["bitfinex-derivatives","BTCF0:USTF0",1766065086277,0.3608,88222.0,88195.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766065086278,0.00010688,88221.0,88195.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766065086477,0.30828,88220.0,88218.0,0.00038971]
["bitfinex-derivatives","BTCF0:USTF0",1766065086672,0.7216,88219.0,88218.0,0.00038971]
["bitfinex-derivatives","BTCF0:USTF0",1766065086873,0.3608,88231.0,88219.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766065087186,0.0009999,88280.0,88218.0,0.00038971]
["bitfinex-derivatives","BTCF0:USTF0",1766065087187,0.0113377,88238.0,88218.0,0.00038971]
["bitfinex-derivatives","BTCF0:USTF0",1766065087376,0.3608,88229.0,88219.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766065087577,0.31216,88228.0,88218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065087771,0.3608,88229.0,88218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065087981,0.3608,88239.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065088180,0.3608,88236.0,88218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065088384,0.3608,88225.0,88218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065089279,0.7216,88225.0,88218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065089484,0.36132,88227.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065089783,0.00017003,88230.0,88218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065089980,0.44828,88229.0,88218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065090181,0.44828,88229.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065090182,0.3608,88221.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065090386,0.3608,88221.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065090387,0.3608,88209.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065090589,0.3608,88197.0,88171.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766065090778,0.3608,88189.0,88179.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766065091087,0.3608,88181.0,88168.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766065091381,9.724e-05,88180.0,88171.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766065091580,9.724e-05,88180.0,88140.0,0.01147163]
["bitfinex-derivatives","BTCF0:USTF0",1766065091581,0.3608,88172.0,88159.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766065091884,0.3608,88223.0,88192.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766065092072,0.3608,88223.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065092073,0.3608,88215.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065092482,0.0009999,88270.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065092483,0.00017013,88217.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065092782,0.3608,88236.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065092783,0.11021001,88223.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065092973,0.00017001,88223.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065093180,0.24057001,88223.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065093487,0.97549001,88223.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065093788,1.33629001,88223.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766065093983,0.36097001,88223.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766065094185,0.3608,88242.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065094490,0.25966968,88240.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065094685,0.3608,88229.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065094891,0.3608,88218.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065095279,0.3608,88218.0,88202.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766065095587,0.3608,88218.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065095781,1e-08,88219.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065095985,0.12864,88236.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065096190,0.12864,88236.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065096884,0.97536,88235.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065097091,0.97532,88234.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065097286,0.60930219,88240.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065097493,0.97532,88233.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766065097789,0.3608,88235.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065098087,0.00017001,88240.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065098286,0.20446,88230.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065098487,0.20446,88230.0,88210.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766065098792,0.20446,88230.0,88210.0,0.3721413]
["bitfinex-derivatives","BTCF0:USTF0",1766065099088,0.3608,88219.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065099291,0.3608,88209.0,88200.0,0.01151261]
["bitfinex-derivatives","BTCF0:USTF0",1766065099490,0.00017001,88218.0,88200.0,0.01151261]
["bitfinex-derivatives","BTCF0:USTF0",1766065099689,0.00017001,88218.0,88208.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766065099883,0.3608,88209.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766065100092,0.3608,88201.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766065100286,0.3608,88201.0,88191.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766065100603,0.00017001,88218.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065100888,0.0113405,88216.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065101088,0.13224,88215.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065101295,0.3608,88207.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065101491,0.3608,88199.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065101691,0.3608,88199.0,88185.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766065101991,0.3608,88190.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065102291,0.3608,88190.0,88178.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766065102498,0.3608,88190.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065102499,0.3608,88181.0,88164.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766065102690,0.3608,88170.0,88159.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766065103288,0.3608,88181.0,88167.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766065103785,0.55881218,88180.0,88165.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766065103985,0.3608,88169.0,88165.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766065104186,0.3608,88169.0,88144.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766065104481,0.1644641,88189.0,88167.0,0.3721468]
["bitfinex-derivatives","BTCF0:USTF0",1766065104682,0.15312,88189.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065104885,0.24833218,88190.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065105095,0.3608,88195.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065105392,0.3608,88186.0,88169.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766065105589,0.3608,88183.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065105782,0.3608,88183.0,88168.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766065105986,0.3608,88194.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065106198,0.26636,88195.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065106388,0.36312,88196.0,88187.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766065106784,0.00017012,88199.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065107195,0.00017012,88199.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065108106,1.2e-07,88199.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065108293,1.2e-07,88199.0,88182.0,0.01145777]
["bitfinex-derivatives","BTCF0:USTF0",1766065108595,0.30988,88207.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065108796,0.30988,88207.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065108991,0.24833218,88220.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065109197,0.2774606,88216.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065109392,0.26612,88216.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065109592,0.00017012,88213.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065109989,0.3608,88224.0,88210.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766065110498,0.011339,88229.0,88197.0,2.48784]
["bitfinex-derivatives","BTCF0:USTF0",1766065110499,0.0113381,88235.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065110700,0.3608,88233.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065111097,0.3608,88233.0,88220.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766065111297,0.3608,88233.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065111694,0.00017,88235.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065111893,0.00017,88235.0,88217.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065111894,0.0113386,88232.0,88217.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065112085,0.3721382,88234.0,88217.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065112287,0.0113386,88232.0,88217.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065112493,0.3608,88234.0,88217.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065112803,0.3608,88234.0,88220.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766065113101,0.3608,88234.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065113702,0.3721383,88234.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065113899,0.3608,88234.0,88226.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766065114098,0.3608,88234.0,88222.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766065114603,0.3608,88234.0,88220.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766065114804,0.3608,88234.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065115007,0.3608,88256.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065115203,0.25966968,88240.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065115506,0.3608,88244.0,88224.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766065115507,0.3608,88232.0,88224.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766065115810,0.25504,88242.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065116006,0.25521,88242.0,88228.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766065116308,0.3608,88254.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065116309,0.0113358,88253.0,88235.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766065116499,0.0113354,88256.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065116694,0.21864,88257.0,88244.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766065116899,0.0113363,88249.0,88231.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766065117208,0.0113363,88249.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065117408,0.00017,88249.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065117608,0.3608,88238.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065117805,0.00017,88249.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065118004,0.00017,88249.0,88239.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766065118200,0.3608,88259.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065118408,0.3608,88275.0,88256.0,0.3721353]
["bitfinex-derivatives","BTCF0:USTF0",1766065118705,0.0113332,88274.0,88265.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766065118905,0.3608,88269.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065119908,0.3608,88260.0,88255.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065120209,0.3608,88260.0,88248.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766065120908,0.3608,88260.0,88241.0,2.12684]
["bitfinex-derivatives","BTCF0:USTF0",1766065120909,0.3608,88260.0,88242.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766065121106,0.3608,88260.0,88245.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766065121310,0.3608,88269.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065121511,0.3608,88269.0,88254.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766065121902,0.3608,88269.0,88251.0,0.372136]
["bitfinex-derivatives","BTCF0:USTF0",1766065122102,0.0113341,88267.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065122303,0.3608,88269.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065122711,0.00017,88273.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065122916,0.3608,88271.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065123304,0.3608,88271.0,88253.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766065123611,0.3608,88254.0,88242.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065123805,0.3608,88254.0,88242.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766065124203,0.3608,88262.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065124512,0.00017,88273.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065124702,0.0115033,88273.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065124904,0.00017,88273.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065125104,0.00017,88273.0,88259.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766065125421,0.3608,88286.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065125605,0.3608,88284.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065126117,0.3721319,88284.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065126503,0.3608,88273.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065126711,0.3608,88273.0,88260.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766065126712,0.24882936,88270.0,88260.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766065127016,0.3608,88273.0,88258.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766065127518,0.3608,88264.0,88257.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065127717,0.3608,88264.0,88257.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766065128014,0.3608,88264.0,88258.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766065128407,0.00017,88274.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065128610,0.00017,88274.0,88260.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766065128915,0.00017,88274.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065128916,0.3608,88261.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065129113,0.011339,88228.0,88209.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766065129411,0.011339,88228.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065129412,0.3608,88215.0,88205.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766065129615,0.3608,88215.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065129616,0.3608,88215.0,88208.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766065129912,0.3608,88223.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065130117,0.3608,88228.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065130413,0.3608,88236.0,88223.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766065130807,0.3608,88236.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065131009,0.00017,88240.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065131209,0.3608,88250.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065131508,0.3608,88259.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065131710,0.42628,88258.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065131925,0.3608,88259.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065132218,0.0113351,88258.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065132408,0.3608,88259.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065132610,0.26033426,88260.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065132811,0.24899936,88260.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065133013,0.3608,88254.0,88243.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065133214,0.24882936,88253.0,88237.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766065133419,0.1697333,88250.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065133607,0.0113358,88253.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065133809,0.1697333,88250.0,88236.0,0.3721379]
["bitfinex-derivatives","BTCF0:USTF0",1766065134018,0.1697333,88250.0,88238.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766065134217,0.1697333,88250.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065134420,0.1697333,88250.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065134421,0.3608,88237.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065134613,0.3608,88237.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065134813,0.3608,88237.0,88221.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766065135014,0.3608,88237.0,88223.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766065135415,0.3608,88237.0,88221.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065135618,0.00017,88239.0,88221.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065135619,0.3608,88229.0,88221.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766065135814,0.3608,88229.0,88221.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766065137122,0.3608,88229.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065137510,0.3608,88229.0,88213.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766065137511,0.3608,88229.0,88208.0,1.33336]
["bitfinex-derivatives","BTCF0:USTF0",1766065137711,0.3721389,88229.0,88208.0,1.33336]
["bitfinex-derivatives","BTCF0:USTF0",1766065137916,0.3608,88220.0,88210.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766065138132,0.5305333,88220.0,88209.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766065138321,0.3608,88220.0,88210.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766065139216,0.3608,88220.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065139411,0.3608,88220.0,88211.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766065139615,0.3608,88220.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065139616,0.3608,88220.0,88212.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766065139923,0.3608,88220.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065140923,0.3608,88209.0,88177.0,0.05308379]
["bitfinex-derivatives","BTCF0:USTF0",1766065141126,0.0113412,88211.0,88161.0,0.3721475]
["bitfinex-derivatives","BTCF0:USTF0",1766065141127,0.1697333,88190.0,88175.0,0.35908972]
["bitfinex-derivatives","BTCF0:USTF0",1766065141424,0.3608,88183.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065141623,0.3608,88174.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065142025,0.3608,88183.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065142219,0.3608,88173.0,88159.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766065142525,0.3608,88160.0,88159.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766065142925,0.3608,88170.0,88159.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766065143322,0.5305333,88170.0,88153.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766065143826,0.3608,88170.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065144221,0.0001701,88173.0,88159.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766065144919,0.0113434,88194.0,88174.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766065145119,0.0113417,88207.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065145330,0.1697333,88200.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065145829,0.3608,88219.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065146019,0.3608,88219.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065146226,0.0113399,88222.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065146424,0.25536,88224.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065146731,0.3608,88217.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065148130,0.1697333,88220.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065148331,0.3608,88219.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065148521,0.0113403,88218.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065148718,0.3608,88219.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065149022,0.3721402,88219.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065149324,0.3608,88219.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065149924,0.0113403,88218.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065150426,0.3608,88219.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065150632,0.3721402,88219.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065151531,0.3608,88210.0,88203.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766065151730,0.0113415,88209.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065151925,0.3608,88201.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065153223,0.83452,88210.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065153423,0.3608,88210.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065153924,0.41692,88211.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065154431,0.41692,88211.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065154627,0.3609701,88221.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065154830,0.3097333,88220.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065155028,0.1697333,88212.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065155236,0.3608,88207.0,88197.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766065155531,0.3097333,88220.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065157029,0.0113414,88210.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065157229,0.011341,88213.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065157935,0.0113405,88217.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065158125,0.14,88220.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065158324,0.0113401,88219.0,88203.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766065158734,0.0113405,88217.0,88203.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766065158934,0.3608,88208.0,88201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766065159234,0.3608,88208.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065159433,0.3609701,88221.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065159631,0.0009999,88260.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766065159632,0.14988,88240.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065159832,0.3608,88233.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065160139,0.3608,88244.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065160326,0.0113389,88229.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065160527,0.3608,88225.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766065160722,0.3608,88225.0,88211.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766065160927,0.3608,88225.0,88212.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1766065161130,0.3608,88225.0,88216.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766065161534,0.0113372,88242.0,88225.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766065161727,0.011337,88244.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065161928,0.0113364,88248.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065162230,0.011337,88244.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065162437,0.0113365,88248.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065162634,0.00016999,88248.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065162830,0.00016999,88248.0,88234.0,0.3721382]
["bitfinex-derivatives","BTCF0:USTF0",1766065163028,0.00016999,88248.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065163429,0.3608,88254.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065164041,0.16848,88272.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065164227,0.3608,88267.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065164629,0.3608,88267.0,88251.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766065164630,0.3608,88259.0,88251.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766065165237,0.3608,88267.0,88256.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766065165430,0.3608,88267.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065165431,9e-08,88269.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065165937,9e-08,88269.0,88265.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766065166235,9e-08,88269.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065167738,0.3608,88318.0,88267.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766065167942,0.55208,88317.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065168147,0.0113287,88308.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065168441,0.0113295,88302.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065168640,0.01144245,88303.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065170036,0.00011305,88303.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065170242,0.00011305,88303.0,88287.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766065170633,0.00011305,88303.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065171038,0.0113281,88313.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065171347,0.08568,88321.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065171544,0.0574864,88326.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065171744,0.0113269,88322.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065172047,0.0113269,88322.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065172439,0.0113269,88322.0,88304.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766065172749,0.1697333,88320.0,88304.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766065173044,0.3608,88316.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065173246,0.3721277,88316.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065174046,0.3608,88305.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065174246,0.3008,88305.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065174547,0.3608,88316.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065175045,0.3008,88316.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065176246,0.3608,88305.0,88287.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766065176748,0.0113296,88301.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065177137,0.3608,88307.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065177343,0.3608,88307.0,88298.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766065177538,0.3008,88307.0,88295.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766065177939,0.3008,88307.0,88294.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766065178142,0.3608,88317.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065178342,0.0113279,88315.0,88298.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766065178644,0.3608,88317.0,88300.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766065178841,0.0113277,88316.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065179038,0.3721275,88317.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065179745,0.0566162,88351.0,88301.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065179746,2.12552,88339.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065180044,0.3608,88340.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065180045,0.0113261,88329.0,88319.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065180236,0.0113263,88327.0,88319.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065180438,0.0113262,88328.0,88319.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065180641,0.3608,88331.0,88319.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065180838,0.0113268,88323.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065181144,0.0113268,88323.0,88307.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766065181445,0.0113272,88320.0,88303.0,1.3402493]
["bitfinex-derivatives","BTCF0:USTF0",1766065181652,0.3608,88323.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065181843,0.011327,88321.0,88306.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766065182049,0.0113276,88317.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065182244,0.00016989,88322.0,88306.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766065182448,0.00016989,88322.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065182955,0.67732,88331.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065183246,0.011326,88329.0,88314.0,0.3721279]
["bitfinex-derivatives","BTCF0:USTF0",1766065183451,0.3608,88331.0,88316.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766065183644,0.3721258,88331.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065183847,0.0113261,88329.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065184146,0.0113257,88332.0,88315.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766065184448,0.0113256,88332.0,88317.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766065184645,0.3721253,88335.0,88320.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766065184849,0.3608,88335.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065185049,0.3608,88335.0,88315.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1766065185244,0.0113261,88329.0,88314.0,1.25092]
["bitfinex-derivatives","BTCF0:USTF0",1766065185649,0.0113247,88340.0,88314.0,1.25092]
["bitfinex-derivatives","BTCF0:USTF0",1766065185650,0.3608,88344.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065185848,0.3608,88344.0,88333.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766065186155,0.3608,88356.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065186548,0.3608,88371.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065186549,0.0113221,88360.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065186748,0.3608,88376.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065186749,0.3608,88365.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065186947,0.3608,88365.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065187349,0.2108,88365.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065187548,0.3608,88376.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065187848,0.3608,88367.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065188251,0.3608,88356.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065188453,0.0113234,88350.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065188650,0.01452716,88392.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065188845,0.5305333,88390.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065189045,0.0113193,88382.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065189249,0.01148884,88381.0,88374.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766065189446,2e-08,88378.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065189647,2e-08,88378.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065190455,0.0113211,88368.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065190668,0.3608,88367.0,88355.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766065190960,0.3608,88367.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065191254,0.3608,88351.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065191454,0.3608,88351.0,88306.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766065191455,0.3608,88351.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065191649,0.011324,88345.0,88332.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766065191953,0.0113251,88336.0,88317.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1766065192158,0.3608,88337.0,88321.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766065192456,0.3608,88337.0,88321.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766065193157,0.3608,88337.0,88320.0,0.36096979]
["bitfinex-derivatives","BTCF0:USTF0",1766065193356,0.3608,88337.0,88324.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766065193747,0.00016979,88350.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065193947,0.00016979,88350.0,88333.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766065194144,0.3608,88347.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065194360,0.3608,88347.0,88320.0,0.16951444]
["bitfinex-derivatives","BTCF0:USTF0",1766065194361,0.3608,88339.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065194843,0.3608,88339.0,88330.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766065195049,0.3608,88339.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065195743,0.3608,88339.0,88328.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766065196157,0.3608,88339.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065196557,0.3608,88339.0,88324.0,0.0371265]
["bitfinex-derivatives","BTCF0:USTF0",1766065196755,0.3608,88336.0,88324.0,0.0371265]
["bitfinex-derivatives","BTCF0:USTF0",1766065197264,0.3608,88336.0,88320.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766065197655,0.3608,88336.0,88317.0,0.01144675]
["bitfinex-derivatives","BTCF0:USTF0",1766065197856,0.3608,88336.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065197857,0.1406,88335.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065198166,0.3608,88315.0,88300.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766065198363,0.3608,88315.0,88299.0,0.01149959]
["bitfinex-derivatives","BTCF0:USTF0",1766065198660,0.3608,88315.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065198860,0.00010833,88314.0,88303.0,0.3721292]
["bitfinex-derivatives","BTCF0:USTF0",1766065199560,0.00010833,88314.0,88305.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766065200244,0.00010833,88314.0,88302.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766065200448,0.0113255,88333.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065200660,0.3608,88336.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065200661,0.0113259,88331.0,88313.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766065201055,0.3608,88336.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065201464,0.00016979,88337.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065201648,0.2982,88342.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766065201649,0.0113245,88341.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065201853,0.2982,88342.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065202059,0.3095244,88342.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065202357,0.0113232,88351.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065202559,0.749,88352.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065202758,0.0113256,88333.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766065202962,0.3608,88326.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065203169,0.3608,88306.0,88283.0,2.27136]
["bitfinex-derivatives","BTCF0:USTF0",1766065203355,0.3608,88306.0,88284.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766065203552,0.3608,88308.0,88298.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766065203863,0.011329,88306.0,88294.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065204065,0.3608,88295.0,88286.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766065204564,0.3608,88307.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065205164,0.3721289,88307.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065205566,0.0113292,88305.0,88292.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065205864,0.3721289,88307.0,88292.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065206057,0.3608,88307.0,88292.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766065206263,0.3608,88307.0,88292.0,0.01150069]
["bitfinex-derivatives","BTCF0:USTF0",1766065206563,0.00016989,88312.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065207667,0.53772,88334.0,88311.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766065207866,0.0113273,88320.0,88311.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766065208166,0.53772,88334.0,88311.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766065208167,0.011327,88321.0,88311.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766065208560,0.01149649,88325.0,88311.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766065208764,0.53772,88334.0,88320.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766065208765,0.3608,88334.0,88320.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766065208961,0.36306404,88338.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065208962,0.00226404,88338.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065209364,0.00226404,88338.0,88326.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766065209558,0.00226404,88338.0,88323.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766065209757,0.011325,88337.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065210067,0.00226404,88338.0,88321.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1766065210867,0.01358894,88338.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065211259,0.00226404,88338.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065211970,0.3090437,88348.0,88331.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766065212470,0.3608,88358.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065212967,0.36096921,88358.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065213271,0.00016921,88358.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065213463,0.0113224,88357.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065213972,0.00016921,88358.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065214568,0.0113229,88354.0,88341.0,0.31229408]
["bitfinex-derivatives","BTCF0:USTF0",1766065214766,0.3608,88350.0,88341.0,0.31229408]
["bitfinex-derivatives","BTCF0:USTF0",1766065215273,0.0113234,88349.0,88341.0,0.31229408]
["bitfinex-derivatives","BTCF0:USTF0",1766065215464,0.0113234,88349.0,88336.0,0.36096978]
["bitfinex-derivatives","BTCF0:USTF0",1766065215668,0.3608,88350.0,88336.0,0.36096978]
["bitfinex-derivatives","BTCF0:USTF0",1766065216272,0.0113235,88349.0,88336.0,0.36096978]
["bitfinex-derivatives","BTCF0:USTF0",1766065216469,0.3008,88349.0,88336.0,0.36096978]
["bitfinex-derivatives","BTCF0:USTF0",1766065216659,0.0113226,88356.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065216863,0.36096921,88358.0,88336.0,0.36096978]
["bitfinex-derivatives","BTCF0:USTF0",1766065217372,0.0113215,88365.0,88349.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766065217568,0.3608,88371.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065217768,0.011321,88369.0,88350.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766065217975,0.3608,88371.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065217976,0.3608,88371.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065218371,0.3608,88371.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065218576,0.00016978,88373.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065218772,0.00016978,88373.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065220373,0.0113212,88367.0,88356.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766065220771,0.3608,88370.0,88360.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766065220971,0.3608,88370.0,88356.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766065221174,0.3608,88370.0,88356.0,0.01149218]
["bitfinex-derivatives","BTCF0:USTF0",1766065221475,0.3608,88370.0,88359.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766065221779,0.3608,88370.0,88358.0,0.2428422]
["bitfinex-derivatives","BTCF0:USTF0",1766065221974,0.3008,88370.0,88356.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766065222175,0.3608,88375.0,88363.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766065222582,0.3608,88375.0,88360.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766065222777,0.3608,88375.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065222778,0.3608,88375.0,88359.0,0.3721221]
["bitfinex-derivatives","BTCF0:USTF0",1766065222977,2e-08,88378.0,88361.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766065223177,0.0113199,88377.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065223379,0.3608,88393.0,88376.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766065223575,0.0113188,88386.0,88376.0,0.15096978]
["bitfinex-derivatives","BTCF0:USTF0",1766065224181,0.5,88385.0,88376.0,0.15096978]
["bitfinex-derivatives","BTCF0:USTF0",1766065224381,0.5,88385.0,88377.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766065224778,0.5,88385.0,88376.0,0.15096978]
["bitfinex-derivatives","BTCF0:USTF0",1766065225683,0.011317,88399.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065225883,0.3608,88397.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065226074,0.3608,88397.0,88386.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766065226276,0.3608,88407.0,88385.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1766065226583,0.3608,88407.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065226784,0.3608,88407.0,88393.0,0.3721178]
["bitfinex-derivatives","BTCF0:USTF0",1766065227082,0.3608,88415.0,88407.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766065227285,0.3608,88456.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065227477,0.4108,88452.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065227779,0.3608,88437.0,88424.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766065227987,0.2808,88437.0,88424.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766065228190,0.3608,88442.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065228383,0.4108,88452.0,88432.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766065228581,0.0113104,88451.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065228777,0.05,88452.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065229281,0.05,88452.0,88437.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1766065229686,0.05,88452.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065230089,0.05,88452.0,88437.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1766065230284,0.05,88452.0,88438.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766065230482,0.00226097,88458.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065230687,0.3608,88458.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065230884,0.3608,88470.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065231075,0.1508,88452.0,88447.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766065231275,0.3608,88452.0,88445.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1766065231475,0.3608,88452.0,88443.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065231784,0.3608,88459.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065232086,0.0113095,88458.0,88448.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1766065232284,0.3608,88459.0,88448.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1766065232476,0.3608,88469.0,88448.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1766065232682,0.0113072,88476.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065232987,0.0113072,88476.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065233191,0.3608,88488.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065233486,0.14524,88490.0,88462.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065233487,0.20739,88467.0,88462.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065233790,0.20739,88467.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065233981,0.20739,88467.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065234178,0.0113075,88474.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065234382,0.3608,88471.0,88459.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1766065234788,0.011308,88470.0,88459.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1766065234990,0.0113084,88467.0,88459.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1766065235188,0.0113084,88467.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065235379,0.0113084,88467.0,88459.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766065235579,0.0113084,88467.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065235774,0.3608,88460.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065235976,0.3608,88472.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065236285,0.00225995,88498.0,88471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065236476,0.00225995,88498.0,88442.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766065236477,0.3608,88476.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065236676,0.3608,88486.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065236677,0.3608,88486.0,88465.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766065236888,8e-08,88473.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065237078,8e-08,88473.0,88456.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065237079,0.3608,88472.0,88456.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065237284,0.3608,88472.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065237486,0.3608,88472.0,88459.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1766065237791,0.3608,88472.0,88459.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766065237987,0.3608,88472.0,88460.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1766065238180,0.3608,88490.0,88476.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766065238384,0.3608,88490.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065238594,0.3608,88490.0,88472.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766065238894,0.3608,88490.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065239083,0.00016893,88489.0,88473.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766065239389,0.00016893,88489.0,88472.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065239588,0.3608,88476.0,88463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766065239890,0.00016893,88489.0,88469.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766065240086,0.00016893,88489.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065240282,0.00016893,88489.0,88476.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1766065240481,0.00016893,88489.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065241389,0.3608,88486.0,88474.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065241790,0.3608,88476.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065242091,0.3608,88468.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065242291,0.3608,88468.0,88453.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766065242494,0.3608,88468.0,88453.0,0.3041501]
["bitfinex-derivatives","BTCF0:USTF0",1766065242799,0.3608,88468.0,88452.0,0.36096958]
["bitfinex-derivatives","BTCF0:USTF0",1766065243089,0.3608,88455.0,88452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065243490,0.3608,88455.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065244390,0.3608,88444.0,88440.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065244784,0.3608,88442.0,88430.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1766065244986,0.3608,88431.0,88425.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766065245182,0.00016958,88451.0,88425.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766065245183,0.00016958,88451.0,88426.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1766065245389,0.00016958,88451.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065246095,0.3721117,88441.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065246298,0.3608,88432.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065246789,0.3608,88432.0,88418.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1766065246988,0.3608,88442.0,88418.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1766065247192,0.3608,88442.0,88429.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766065247386,0.35975,88442.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065247582,0.00016958,88451.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065247789,8e-08,88451.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065247991,8e-08,88451.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065248595,8e-08,88451.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065248789,0.2094,88477.0,88453.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766065249093,0.011308,88470.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065249287,0.011308,88470.0,88448.0,0.1158307]
["bitfinex-derivatives","BTCF0:USTF0",1766065249693,0.00016958,88468.0,88450.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065249895,0.0113084,88467.0,88450.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065250084,0.00226097,88458.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065250290,0.00226097,88458.0,88450.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065250489,0.00226097,88458.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065250707,0.00226097,88458.0,88439.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766065250708,0.00226097,88458.0,88442.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766065250894,0.00016958,88468.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065251504,0.00016958,88468.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065252298,8e-08,88468.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065253205,8e-08,88468.0,88462.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766065253405,8e-08,88468.0,88455.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1766065253590,8e-08,88468.0,88456.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1766065253905,8e-08,88468.0,88463.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766065254206,0.24832974,88500.0,88456.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1766065254207,0.3608,88504.0,88476.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766065254398,0.01356435,88498.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065254598,0.00225995,88498.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065255097,0.0113045,88497.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065255303,0.3608,88490.0,88483.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065257202,0.3608,88490.0,88327.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1766065257407,0.3608,88481.0,88467.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766065258102,0.3608,88473.0,88465.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766065258806,0.3608,88472.0,88465.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1766065259509,0.3608,88472.0,88440.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766065259710,0.3608,88444.0,88430.0,0.16882981]
["bitfinex-derivatives","BTCF0:USTF0",1766065259904,0.3608,88462.0,88437.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766065260105,0.0113101,88453.0,88438.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1766065260312,0.0113109,88448.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065260610,0.3608,88446.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065261007,0.0113112,88445.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065261206,0.3608,88434.0,88422.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1766065261608,0.3608,88446.0,88428.0,0.3721132]
["bitfinex-derivatives","BTCF0:USTF0",1766065261807,0.3608,88446.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065262009,0.0113112,88445.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065262213,0.3608,88446.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065262401,0.3608,88450.0,88428.0,0.3721133]
["bitfinex-derivatives","BTCF0:USTF0",1766065262607,0.0113111,88446.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065263006,0.52962981,88450.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065263212,0.3721127,88433.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065263514,0.00016958,88433.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065264615,0.3608,88451.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065264815,0.3608,88451.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065265408,0.0113093,88460.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065265608,0.01147968,88454.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065265804,0.00016958,88454.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065266013,0.0113102,88453.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065267314,0.372111,88446.0,88437.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065267513,0.3608,88438.0,88437.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065267714,0.3608,88452.0,88437.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065267914,0.3608,88452.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065268106,0.01,99700.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065268107,0.3608,88478.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065268307,0.372106,88486.0,88463.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766065268508,0.3608,88486.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065268908,0.3608,88497.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065269110,0.0113056,88489.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065269312,0.00016958,88493.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065270022,0.0113072,88476.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065270319,0.3608,88472.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766065270514,0.3608,88481.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065270912,0.0113054,88490.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065271218,0.0113045,88497.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065271418,0.0113049,88495.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065271724,0.00016958,88496.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065271919,0.00016958,88496.0,88479.0,0.3721067]
["bitfinex-derivatives","BTCF0:USTF0",1766065272316,0.00016958,88496.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065272717,2.1325017,88520.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065272718,0.0113024,88514.0,88494.0,0.3721048]
["bitfinex-derivatives","BTCF0:USTF0",1766065272921,0.0113024,88514.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065273230,0.0113022,88516.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065273919,0.0113018,88518.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065274320,0.0113032,88508.0,88502.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766065274619,0.37227118,88519.0,88502.0,0.36096948]
["bitfinex-derivatives","BTCF0:USTF0",1766065275027,0.00016948,88519.0,88502.0,0.36096948]
["bitfinex-derivatives","BTCF0:USTF0",1766065275215,0.3608,88529.0,88502.0,0.36096948]
["bitfinex-derivatives","BTCF0:USTF0",1766065275724,0.3608,88529.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065276020,0.36305893,88538.0,88519.0,0.16882981]
["bitfinex-derivatives","BTCF0:USTF0",1766065276223,0.01146898,88537.0,88518.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1766065276422,0.00016948,88537.0,88520.0,0.16882981]
["bitfinex-derivatives","BTCF0:USTF0",1766065276622,0.00016948,88537.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065277021,0.0112971,88556.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065277321,0.3608,88543.0,88521.0,0.36096948]
["bitfinex-derivatives","BTCF0:USTF0",1766065277526,0.3608,88543.0,88523.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766065277823,0.3608,88543.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065278022,0.00016948,88545.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065278224,0.00016948,88545.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065278527,0.3608,88551.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065279316,0.00011305,88553.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065279618,0.00011305,88553.0,88541.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766065279619,0.3608,88552.0,88541.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766065279926,0.2358,88552.0,88541.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766065280521,0.2358,88552.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065280820,0.3608,88534.0,88517.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1766065281125,0.3608,88523.0,88516.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1766065281322,0.3608,88523.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065281323,0.0113019,88518.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065281524,0.3608,88504.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065281726,0.3608,88493.0,88472.0,2.1315476]
["bitfinex-derivatives","BTCF0:USTF0",1766065281925,0.3608,88485.0,88474.0,0.1429074]
["bitfinex-derivatives","BTCF0:USTF0",1766065282320,0.3608,88502.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065282627,0.36096949,88502.0,88484.0,0.36096949]
["bitfinex-derivatives","BTCF0:USTF0",1766065283022,0.011301,88525.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065283327,0.3608,88516.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065283519,0.3608,88502.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065283718,0.3608,88502.0,88481.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766065283917,0.3608,88494.0,88483.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766065284128,0.3608,88494.0,88483.0,0.86876949]
["bitfinex-derivatives","BTCF0:USTF0",1766065284513,0.3608,88494.0,88483.0,0.88007579]
["bitfinex-derivatives","BTCF0:USTF0",1766065284717,0.00016949,88500.0,88487.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766065284918,0.0113025,88513.0,88487.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766065285226,0.3608,88514.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065285227,0.3608,88506.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065286127,0.00011287,88505.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065286329,0.00011287,88505.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065287035,0.3608,88514.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065287419,0.3608,88506.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065287730,0.0113002,88531.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065287731,0.3608,88540.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065287918,0.3608,88540.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065288126,0.3608,88545.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065289229,0.0112978,88550.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065289827,0.3608,88551.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065290129,0.0112983,88546.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065290724,0.0112991,88540.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065291029,0.3608,88534.0,88505.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1766065291230,0.3608,88520.0,88506.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1766065291424,0.3608,88520.0,88504.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766065291629,0.3608,88534.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065291831,0.3608,88534.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065292027,0.3608,88534.0,88520.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766065292525,0.18192,88546.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065292931,0.3720974,88553.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065292932,0.3608,88553.0,88536.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766065293123,0.3608,88553.0,88532.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766065293321,0.3608,88553.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065293527,0.3720974,88553.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065293825,0.3608,88577.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065294031,0.3608,88574.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065294325,0.0112952,88570.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065294626,0.3608,88574.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065294825,0.3608,88566.0,88552.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1766065295128,0.3608,88584.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065295316,0.0112947,88574.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065295715,0.0112943,88577.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065295926,0.0112938,88582.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065296124,0.3608,88584.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065296429,0.3608,88575.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065296631,0.3608,88567.0,88562.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766065298119,0.011296,88564.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065298328,0.3608,88558.0,88543.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766065298528,0.3608,88558.0,88546.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766065298735,0.3608,88567.0,88559.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766065298927,0.00085791,88578.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065299126,1e-08,88578.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065299334,0.0112914,88600.0,88578.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766065299630,0.011291,88604.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065299827,0.011291,88604.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065300131,0.3608,88594.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065300929,0.3608,88594.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065301136,0.2108,88598.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065301334,0.21272,88605.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065301834,0.0112914,88600.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065302038,0.011292,88595.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065302335,0.3608,88584.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065302634,0.3608,88575.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065302831,0.3608,88576.0,88559.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766065303036,0.3608,88576.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065303242,0.3608,88590.0,88568.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766065303440,0.00016939,88588.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065303738,0.00016939,88588.0,88575.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766065304139,0.00016939,88588.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065304638,0.00016939,88588.0,88575.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766065304840,0.00016939,88588.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065305134,0.00016939,88588.0,88576.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766065305340,0.00016939,88588.0,88578.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766065305637,9e-08,88588.0,88581.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766065306438,0.3608,88602.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065306641,0.3720911,88602.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065306838,0.3608,88602.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065307143,0.3608,88594.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065307335,0.3720921,88594.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065307639,0.3720921,88594.0,88572.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766065307841,0.3608,88602.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065308031,0.3608,88612.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065308230,0.0112902,88609.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065308431,0.3608,88602.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065308640,0.3720911,88602.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065309136,0.3608,88592.0,88575.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766065309340,0.36096894,88592.0,88578.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766065309742,0.36096894,88592.0,88575.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766065310533,0.3608,88582.0,88575.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766065311042,0.3608,88582.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065311238,0.3608,88570.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065311441,0.3608,88582.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065311442,0.3608,88582.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065311635,0.3608,88595.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065311836,0.3608,88582.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065312140,0.3608,88582.0,88567.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766065312141,0.3608,88572.0,88567.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766065312345,0.3608,88582.0,88567.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766065312744,0.00016929,88584.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065312948,4.929e-05,88584.0,88574.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766065313154,4.929e-05,88584.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065313155,4.929e-05,88584.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065313842,4.929e-05,88584.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065314044,0.3608,88569.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065314248,0.3608,88572.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065314649,0.3608,88564.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065314951,0.3608,88572.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065315157,0.00016939,88571.0,88554.0,0.01146649]
["bitfinex-derivatives","BTCF0:USTF0",1766065315555,0.3608,88581.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065316647,0.3608,88571.0,88554.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766065316853,0.00016939,88581.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065317044,0.3608,88576.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065317445,0.00016939,88581.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065317651,0.3608,88576.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065318047,0.0112939,88580.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065318450,0.01146319,88581.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065318652,0.00016939,88581.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065318852,0.3608,88596.0,88589.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766065319051,0.3608,88610.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065319754,0.2256103,88609.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065319955,0.22577969,88609.0,88591.0,0.36096939]
["bitfinex-derivatives","BTCF0:USTF0",1766065320151,0.0112906,88606.0,88591.0,0.36096939]
["bitfinex-derivatives","BTCF0:USTF0",1766065320352,0.21448939,88609.0,88591.0,0.36096939]
["bitfinex-derivatives","BTCF0:USTF0",1766065320553,0.3608,88598.0,88591.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766065320949,0.3608,88598.0,88570.0,0.52804887]
["bitfinex-derivatives","BTCF0:USTF0",1766065320950,0.2953718,88597.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065321156,0.0112906,88606.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065321157,0.3608,88606.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065321361,0.011291,88604.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065321554,0.01129,88611.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065321749,0.3608,88608.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065321949,0.3608,88599.0,88586.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766065322666,0.00016929,88604.0,88586.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766065322667,0.00016929,88604.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065323157,0.00016929,88604.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065323954,0.011291,88603.0,88586.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766065324155,0.0112923,88593.0,88586.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766065324355,0.3608,88594.0,88586.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065324555,0.3720922,88594.0,88586.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065324955,0.3608,88594.0,88586.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065325357,0.3608,88601.0,88586.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065325659,0.00016929,88604.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065327458,0.00016929,88604.0,88586.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065327459,0.3608,88599.0,88586.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065327757,0.00016929,88604.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065328258,9e-08,88604.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065328457,0.0112875,88631.0,88603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065328667,0.3720867,88637.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065328860,1e-07,88632.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065329162,0.3608,88637.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065329470,0.3608,88638.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065329664,0.00016929,88640.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065329962,0.0112844,88655.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065330157,0.0112848,88652.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065330864,0.3608,88660.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065331062,0.00016929,88652.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065331261,0.00016929,88652.0,88646.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766065331457,9e-08,88652.0,88645.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1766065331660,0.3608,88680.0,88666.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766065331859,0.02648,88675.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065332059,0.3608,88671.0,88659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065332961,0.3608,88671.0,88650.0,0.2468451]
["bitfinex-derivatives","BTCF0:USTF0",1766065332962,0.3608,88660.0,88626.0,2.11768]
["bitfinex-derivatives","BTCF0:USTF0",1766065333162,0.3608,88643.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065333462,0.0112887,88621.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065333656,0.3608,88630.0,88610.0,0.2468451]
["bitfinex-derivatives","BTCF0:USTF0",1766065333852,0.3608,88622.0,88611.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766065334064,0.3608,88613.0,88611.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065334765,0.0112856,88645.0,88611.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065334766,0.0112859,88643.0,88612.0,2.47828]
["bitfinex-derivatives","BTCF0:USTF0",1766065334965,0.3608,88642.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065335462,0.3608,88648.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065335652,0.3608,88639.0,88624.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766065335860,0.3608,88639.0,88625.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1766065336060,0.3608,88639.0,88623.0,0.36096919]
["bitfinex-derivatives","BTCF0:USTF0",1766065336254,0.3608,88639.0,88626.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766065336467,9e-08,88640.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065336667,0.3608,88648.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065336862,0.0112834,88663.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065337062,0.0112838,88660.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065337263,0.3608,88664.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065337465,0.3608,88664.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065337868,4.833e-05,88669.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065338064,0.0112827,88668.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065338366,4.833e-05,88669.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065338671,0.0112827,88668.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065338872,0.3608,88718.0,88667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065339169,0.3608,88725.0,88698.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766065339371,0.011275,88729.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065339570,0.3608,88724.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065339769,0.3608,88724.0,88707.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065340275,0.3608,88725.0,88707.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065340570,0.3608,88714.0,88688.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766065340866,0.3608,88714.0,88671.0,2.11712]
["bitfinex-derivatives","BTCF0:USTF0",1766065340867,0.3608,88689.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065341069,0.3608,88689.0,88660.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766065341070,0.3608,88678.0,88660.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766065341273,0.3608,88670.0,88660.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766065341472,0.00016872,88674.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065341675,0.3608,88689.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065341869,0.3608,88689.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065342070,0.3608,88703.0,88683.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766065342271,0.3608,88711.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065342470,0.3608,88711.0,88693.0,0.3720794]
["bitfinex-derivatives","BTCF0:USTF0",1766065342668,0.3608,88711.0,88699.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766065342979,0.3608,88711.0,88694.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766065343178,0.3608,88711.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065343377,0.3608,88720.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065343563,0.0112775,88709.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065343770,0.24099,88702.0,88693.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065344478,0.3608,88719.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065344676,0.3608,88719.0,88696.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1766065344875,0.3608,88719.0,88701.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766065345173,0.3608,88719.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065345367,0.3608,88719.0,88705.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766065345567,0.3608,88719.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065346776,0.3608,88719.0,88660.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766065346777,0.3608,88705.0,88660.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766065346978,0.3608,88688.0,88660.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766065347187,0.3608,88688.0,88672.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766065347477,0.3608,88688.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065347670,0.3608,88684.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065348070,0.2468451,88700.0,88667.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065348071,0.32788,88702.0,88679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065348285,0.3608,88717.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065348569,0.3608,88717.0,88666.0,0.2664829]
["bitfinex-derivatives","BTCF0:USTF0",1766065348570,0.3608,88696.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065348873,0.3608,88704.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065349274,0.0112788,88699.0,88683.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065349482,0.3608,88713.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065349673,0.3608,88724.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065349880,0.3608,88705.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065350375,0.3608,88713.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065350573,0.0112751,88728.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065350768,0.3608,88723.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065350972,0.3608,88723.0,88710.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766065351179,0.14503068,88730.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065351573,8e-08,88730.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065351776,8e-08,88730.0,88721.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766065351973,8e-08,88730.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065352777,0.01127498,88730.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065353077,0.3608,88720.0,88716.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065353377,0.0112771,88712.0,88687.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766065353569,0.3608,88724.0,88692.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766065353772,0.0112768,88715.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065353968,0.3608,88724.0,88701.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766065354285,0.00016908,88721.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065354580,0.00016908,88721.0,88711.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1766065354781,0.00016908,88721.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065354782,0.01144508,88721.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065355076,0.01144508,88721.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065355077,0.3608,88709.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065355277,0.3608,88701.0,88684.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1766065355472,0.3608,88701.0,88688.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766065355672,0.3608,88701.0,88684.0,0.2672806]
["bitfinex-derivatives","BTCF0:USTF0",1766065355872,0.3608,88701.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065356075,0.36096908,88701.0,88683.0,1.28308978]
["bitfinex-derivatives","BTCF0:USTF0",1766065356279,0.36096908,88701.0,88685.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766065356479,0.36096908,88701.0,88684.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766065356676,8e-08,88701.0,88683.0,1.27180908]
["bitfinex-derivatives","BTCF0:USTF0",1766065356881,0.3608,88715.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065357180,0.0112769,88714.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065357885,0.3608,88707.0,88698.0,0.18104908]
["bitfinex-derivatives","BTCF0:USTF0",1766065358281,0.3608,88707.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065358480,0.00016908,88716.0,88651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065358481,0.7216,88686.0,88651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065358785,0.0112844,88655.0,88633.0,0.372087]
["bitfinex-derivatives","BTCF0:USTF0",1766065358978,0.3608,88641.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065359177,0.3608,88641.0,88634.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766065359382,0.3608,88661.0,88634.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766065359582,0.5,88673.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065359789,0.00010988,88672.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065360280,0.3608,88670.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065360478,0.00016918,88669.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766065360985,0.01145178,88669.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766065361176,0.00016918,88669.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766065361582,0.3608,88652.0,88636.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1766065361784,0.3608,88641.0,88634.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766065361991,0.3608,88641.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065361992,0.0112863,88640.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065362180,0.0112858,88644.0,88629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065362380,0.3608,88634.0,88620.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766065362578,0.36090988,88651.0,88631.0,0.49805]
["bitfinex-derivatives","BTCF0:USTF0",1766065362785,0.3608,88678.0,88654.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766065363088,0.0112823,88672.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065363292,0.3608,88677.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065363293,0.0112831,88666.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065363483,0.3608,88661.0,88639.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1766065363675,0.00016918,88659.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065364882,0.00016918,88659.0,88653.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766065365091,0.00016918,88659.0,88646.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766065365687,0.00016918,88659.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065365688,0.3608,88679.0,88655.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1766065365883,0.3608,88679.0,88642.0,0.2618859]
["bitfinex-derivatives","BTCF0:USTF0",1766065365884,0.13604,88704.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065366082,0.13856,88720.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065366083,0.3608,88697.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065366283,0.3608,88697.0,88676.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766065366588,0.3608,88697.0,88679.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766065366996,0.3608,88697.0,88683.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766065367384,0.3608,88707.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065367785,0.3608,88707.0,88683.0,0.1929607]
["bitfinex-derivatives","BTCF0:USTF0",1766065367987,0.3608,88699.0,88683.0,0.1929607]
["bitfinex-derivatives","BTCF0:USTF0",1766065368188,0.3608,88699.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065368897,0.3608,88699.0,88678.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766065368898,0.3608,88689.0,88678.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766065369096,0.3608,88681.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065369293,0.3608,88681.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065369294,0.3608,88665.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065369691,0.3608,88655.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065370398,0.3608,88673.0,88654.0,0.3720844]
["bitfinex-derivatives","BTCF0:USTF0",1766065370898,0.3608,88699.0,88673.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766065371094,0.3608,88699.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065371291,0.19148,88709.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065371892,0.3608,88700.0,88695.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766065372093,0.3608,88700.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065372696,0.3608,88700.0,88678.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1766065372896,0.3608,88692.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065373097,0.3608,88692.0,88675.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766065373298,0.3608,88692.0,88676.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1766065373498,0.3608,88692.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065373896,0.3608,88692.0,88664.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766065373897,0.7216,88677.0,88647.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766065374101,0.3608,88655.0,88637.0,2.11592]
["bitfinex-derivatives","BTCF0:USTF0",1766065374403,0.3608,88645.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065374590,0.3608,88632.0,88618.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1766065374791,0.00016918,88634.0,88631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065375099,0.12035908,88681.0,88635.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1766065375100,0.0112816,88677.0,88635.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1766065375294,0.3608,88669.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065375601,0.3608,88669.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065375805,0.0112828,88668.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065375999,0.0112832,88665.0,88650.0,0.36096918]
["bitfinex-derivatives","BTCF0:USTF0",1766065376195,0.3608,88660.0,88650.0,0.23306947]
["bitfinex-derivatives","BTCF0:USTF0",1766065376397,0.3608,88651.0,88626.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1766065376703,0.3608,88630.0,88622.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1766065377005,0.3608,88643.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065380096,0.00016918,88645.0,88630.0,0.3720874]
["bitfinex-derivatives","BTCF0:USTF0",1766065380307,2.477,88661.0,88641.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766065380308,0.3608,88661.0,88641.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766065380509,0.3608,88661.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065380708,0.3608,88661.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065380906,0.3608,88661.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065381107,0.3608,88670.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065381295,0.00016918,88670.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065382103,0.00016918,88670.0,88652.0,0.36096918]
["bitfinex-derivatives","BTCF0:USTF0",1766065382408,0.3608,88680.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065382706,0.14217,88708.0,88679.0,0.3720812]
["bitfinex-derivatives","BTCF0:USTF0",1766065382904,0.3608,88719.0,88670.0,0.16818573]
["bitfinex-derivatives","BTCF0:USTF0",1766065382905,0.3608,88719.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065383104,0.1924,88717.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065383309,8e-08,88730.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065383497,8e-08,88730.0,88713.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065383699,8e-08,88730.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065384006,8e-08,88730.0,88725.0,0.3720754]
["bitfinex-derivatives","BTCF0:USTF0",1766065384197,0.11148,88750.0,88725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065384505,0.11148,88750.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065384702,0.14217,88767.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065385004,0.14217,88767.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065385005,0.3608,88757.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065385205,0.3608,88757.0,88743.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766065385405,0.3608,88763.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065385600,0.0112701,88768.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065385801,0.3608,88751.0,88734.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065386004,0.7216,88735.0,88688.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766065386206,0.30063,88735.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065386410,0.30063,88735.0,88721.0,0.3720758]
["bitfinex-derivatives","BTCF0:USTF0",1766065386613,0.3608,88754.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065386916,0.3608,88754.0,88733.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766065387117,0.3608,88754.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065387118,0.00016888,88752.0,88734.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065387304,0.00016888,88752.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065387507,8e-08,88752.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065389015,0.3608,88776.0,88762.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766065389209,0.00225282,88778.0,88769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065389404,0.00225282,88778.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065389611,2e-08,88778.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065389819,0.36080002,88778.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065390115,0.36080002,88778.0,88763.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766065390319,0.3608,88827.0,88779.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766065390524,0.36305181,88818.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065390715,0.0112642,88814.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065390908,0.2494,88813.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065391106,0.3608,88807.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065391418,0.3608,88817.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065391617,0.3608,88817.0,88794.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766065391618,0.3608,88826.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065391619,0.0112626,88826.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065391817,0.3608,88821.0,88809.0,0.36096898]
["bitfinex-derivatives","BTCF0:USTF0",1766065392014,0.3608,88832.0,88810.0,0.16818573]
["bitfinex-derivatives","BTCF0:USTF0",1766065392320,0.1378,88831.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065392515,0.0112622,88830.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065392720,0.2252615,88842.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065392916,0.3608,88886.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065393116,0.0112568,88872.0,88844.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1766065393305,0.0112553,88885.0,88857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065393509,0.00112,88879.0,88857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065393709,0.50514,88866.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065393921,0.3608,88850.0,88826.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766065394217,0.36036,88830.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065394412,0.3608,88835.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065394607,0.3608,88815.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065394904,0.3608,88815.0,88800.0,0.16818573]
["bitfinex-derivatives","BTCF0:USTF0",1766065394905,0.3608,88815.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766065395110,0.3608,88815.0,88777.0,2.1144]
["bitfinex-derivatives","BTCF0:USTF0",1766065395111,0.0112649,88809.0,88777.0,2.1144]
["bitfinex-derivatives","BTCF0:USTF0",1766065395308,0.3608,88796.0,88778.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766065395514,0.3608,88831.0,88797.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766065395717,0.3608,88831.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065396217,0.3608,88823.0,88812.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766065396520,0.3608,88813.0,88785.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766065396717,0.3608,88802.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065396918,0.3608,88802.0,88790.0,0.16744544]
["bitfinex-derivatives","BTCF0:USTF0",1766065397124,0.3608,88794.0,88765.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766065397307,0.3608,88785.0,88776.0,0.00031228]
["bitfinex-derivatives","BTCF0:USTF0",1766065397507,0.00013121,88793.0,88776.0,0.00031228]
["bitfinex-derivatives","BTCF0:USTF0",1766065397712,0.3608,88784.0,88776.0,0.00031228]
["bitfinex-derivatives","BTCF0:USTF0",1766065398014,0.3608,88792.0,88776.0,0.72098118]
["bitfinex-derivatives","BTCF0:USTF0",1766065398213,0.3608,88805.0,88782.0,0.16744544]
["bitfinex-derivatives","BTCF0:USTF0",1766065398407,0.3608,88805.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065398605,0.3608,88805.0,88782.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766065398820,0.3608,88805.0,88790.0,0.16744544]
["bitfinex-derivatives","BTCF0:USTF0",1766065399223,8e-08,88806.0,88797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065399419,0.3608,88829.0,88810.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766065399718,0.3608,88837.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065400417,0.0112618,88833.0,88822.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766065400619,0.3608,88824.0,88800.0,0.16744544]
["bitfinex-derivatives","BTCF0:USTF0",1766065400827,0.3608,88804.0,88794.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1766065401227,0.3608,88845.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065401523,0.3608,88856.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065401719,0.3608,88856.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065401720,0.3608,88844.0,88835.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766065402117,0.3608,88848.0,88835.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766065402711,0.0112613,88837.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065402918,0.3608,88830.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065403622,0.01143118,88829.0,88812.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766065403922,0.0112628,88825.0,88812.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766065404220,0.3608,88814.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065404426,0.3608,88806.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065404623,0.3608,88806.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065404624,0.0112654,88804.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065404824,0.3608,88796.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065405314,0.3608,88788.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065405513,0.3608,88796.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065406022,0.3608,88788.0,88780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065406418,0.3608,88796.0,88780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065407024,0.3608,88787.0,88780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065407414,0.0112677,88786.0,88780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065407622,0.0112677,88786.0,88755.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766065407623,0.3608,88783.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065407829,0.36388,88792.0,88737.0,2.11324]
["bitfinex-derivatives","BTCF0:USTF0",1766065407830,0.3608,88757.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065408022,0.3608,88774.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065408335,2.11324,88812.0,88777.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766065408514,0.0112648,88809.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065408710,0.00013205,88808.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065408913,5e-08,88808.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065409117,2.11324,88841.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065409118,0.0112614,88836.0,88806.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766065409420,0.14434,88848.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065409421,0.0112607,88842.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065409822,0.011261,88840.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065410126,0.948,88839.0,88822.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766065410323,0.00016888,88840.0,88822.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766065410525,0.13112,88839.0,88822.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766065410727,0.13112,88839.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065411028,0.49192,88839.0,88822.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766065411215,0.85084,88838.0,88822.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766065411411,0.3720611,88839.0,88822.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766065411412,0.3608,88839.0,88822.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766065412012,0.3608,88859.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065412225,0.27516,88853.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065412521,0.38008,88853.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065412716,0.3608,88872.0,88839.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1766065412915,0.13756,88879.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065413222,0.16764,88878.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065413419,0.00016888,88880.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065413627,0.3608,88885.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065413829,0.00224978,88898.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065414018,0.00224978,88898.0,88864.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1766065414019,0.00224978,88898.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065414213,0.3608,88879.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065415325,0.3608,88870.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065415529,0.3608,88862.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065416024,0.3608,88854.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065416227,0.02642,88877.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065416420,0.00016877,88858.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065416622,0.3608,88881.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065416822,0.1418,88880.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065417016,0.3608,88864.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065417216,0.3608,88856.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065417530,0.3608,88856.0,88800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766065417531,0.14434,88847.0,88800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766065417719,0.0112626,88827.0,88780.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766065418028,2.1438,88826.0,88774.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766065418222,0.0112651,88807.0,88761.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766065418425,0.14434,88817.0,88757.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766065418631,0.0112676,88787.0,88746.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766065418926,0.14434,88797.0,88740.0,0.08849171]
["bitfinex-derivatives","BTCF0:USTF0",1766065418927,0.0112687,88779.0,88740.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766065419129,0.03538471,88786.0,88719.0,2.11248]
["bitfinex-derivatives","BTCF0:USTF0",1766065419130,0.14434,88771.0,88719.0,2.11248]
["bitfinex-derivatives","BTCF0:USTF0",1766065419318,0.14434,88763.0,88709.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766065419520,0.14434,88742.0,88692.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766065419720,0.00016898,88726.0,88708.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766065420220,0.00312,88725.0,88708.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766065420419,0.00011549,88724.0,88708.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766065420835,0.00156,88723.0,88708.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766065421031,0.00011549,88724.0,88682.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766065421032,0.0112767,88715.0,88682.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766065421216,0.0112774,88710.0,88679.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766065421528,0.00011549,88724.0,88681.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766065421734,2.11716,88723.0,88677.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766065421925,2.11716,88723.0,88691.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065421926,0.00016908,88709.0,88691.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065422121,0.00011549,88724.0,88691.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065422122,0.00011549,88724.0,88693.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766065422323,0.0112739,88737.0,88703.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766065422523,0.0112739,88737.0,88692.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766065422524,0.0112724,88750.0,88710.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766065422724,0.00432,88749.0,88710.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766065423028,0.00016908,88738.0,88721.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065423225,0.0112751,88728.0,88721.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065423426,9.793e-05,88727.0,88696.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1766065423627,0.0112718,88754.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065423927,0.3608,88760.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065424128,0.0112712,88759.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065424321,0.3608,88748.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065424518,0.0001075,88747.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065425129,0.0001075,88747.0,88736.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766065425130,0.24572,88746.0,88736.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766065425434,0.3608,88760.0,88733.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065425435,0.3608,88766.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065425729,0.0112704,88765.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065425933,0.30564,88767.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065426231,0.3608,88783.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065426232,0.1492692,88775.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065426531,0.3608,88764.0,88756.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766065427135,0.3608,88760.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065427429,0.3866,88740.0,88713.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766065427622,0.3866,88740.0,88712.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1766065427623,0.28292,88760.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065427825,0.138,88768.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065428026,0.372071,88761.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065428226,0.00016898,88759.0,88741.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766065428931,0.00016898,88759.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065429233,0.00016898,88759.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065429234,0.3608,88749.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065429536,0.3608,88739.0,88724.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766065429738,0.3608,88739.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065430034,0.7216,88724.0,88701.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766065430334,0.3608,88713.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065430538,0.3608,88705.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065430733,0.36096908,88721.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065431126,0.36096908,88721.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065431334,0.00016908,88721.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065432032,0.3608,88740.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065432334,0.3608,88748.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065432635,0.0112724,88749.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065432830,0.3608,88751.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065433131,0.3608,88751.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065433336,0.1386,88750.0,88726.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065433637,0.3608,88739.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065433822,0.3608,88739.0,88726.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065434024,0.3608,88739.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065434222,0.3608,88739.0,88726.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065434438,0.0112724,88750.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065434629,0.0112723,88750.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065434829,0.3608,88751.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065435031,0.0112723,88750.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065435536,0.36096908,88751.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065435732,0.18188908,88751.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065435937,0.3608,88750.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065436637,0.3608,88750.0,88736.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766065436940,0.3608,88750.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065437240,0.3608,88750.0,88735.0,0.3720741]
["bitfinex-derivatives","BTCF0:USTF0",1766065437631,0.53948,88765.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065438134,0.3608,88765.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065438328,0.3608,88765.0,88750.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766065439335,0.3608,88765.0,88749.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065439935,0.3608,88765.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065440136,0.3608,88765.0,88749.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065440339,0.3608,88765.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065440534,0.3608,88765.0,88749.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065440742,0.61576,88765.0,88749.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065441234,0.0112708,88762.0,88749.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065441434,0.61576,88765.0,88735.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766065441435,0.3608,88752.0,88735.0,0.1079541]
["bitfinex-derivatives","BTCF0:USTF0",1766065441738,0.3608,88752.0,88738.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766065441934,0.3608,88752.0,88735.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766065442140,0.3608,88748.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065442337,0.00016774,88766.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065442538,0.3608,88803.0,88790.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766065442738,2.11408,88818.0,88765.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1766065442739,0.0112652,88807.0,88776.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766065443035,0.0112652,88807.0,88765.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1766065443036,0.011265,88808.0,88780.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766065443238,0.011265,88808.0,88765.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1766065443239,0.0112658,88802.0,88782.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766065443442,0.00016873,88801.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065443741,0.3608,88814.0,88787.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766065443939,0.13876,88837.0,88787.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766065443940,2.114,88835.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065444133,0.011263,88824.0,88822.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065444332,0.1376,88825.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065444333,0.13876,88822.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065444529,0.3608,88801.0,88775.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766065444735,0.0112624,88828.0,88779.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065444736,0.3608,88784.0,88779.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065444936,0.3608,88795.0,88779.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065445138,0.0112678,88785.0,88779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065445343,0.7328678,88786.0,88779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065445542,0.0112682,88783.0,88779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065446132,0.0112691,88776.0,88756.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766065446336,0.3608,88768.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065446537,0.3608,88776.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065446737,0.0112662,88798.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065446941,0.3608,88799.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065447134,0.01143505,88798.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065447329,0.3608,88789.0,88781.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065447537,0.0112678,88786.0,88767.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1766065447736,0.0112678,88786.0,88767.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1766065447939,0.3608,88768.0,88750.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766065448444,0.3608,88752.0,88750.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065448640,0.3608,88760.0,88750.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065448839,0.0112648,88809.0,88763.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766065448840,0.0258,88780.0,88763.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766065449041,0.0112675,88788.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065449543,0.3608,88785.0,88753.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766065449843,0.3608,88785.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065449844,0.0112712,88759.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065450143,0.0112712,88759.0,88720.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766065450144,0.3608,88746.0,88727.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766065450334,0.3608,88746.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065450649,0.3608,88763.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065450939,0.011271,88760.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065451142,0.3608,88770.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065451337,0.0112695,88773.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065451532,0.0112705,88764.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065451738,0.3608,88768.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065451933,0.10228,88773.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065452133,0.0112695,88772.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065452332,0.00016885,88771.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065452745,5e-08,88771.0,88764.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766065452941,5e-08,88771.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065453445,5e-08,88771.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065453845,5e-08,88782.0,88763.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766065454052,0.13544,88816.0,88782.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766065454351,0.3608,88836.0,88772.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766065454352,0.05164,88815.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065454535,0.41244,88815.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065454737,0.21052,88814.0,88797.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766065454947,0.21052,88814.0,88797.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065455145,0.3608,88805.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065455347,0.0112654,88804.0,88786.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766065455547,0.3608,88795.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065455748,0.0112667,88794.0,88775.0,0.3720691]
["bitfinex-derivatives","BTCF0:USTF0",1766065455958,0.3608,88784.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065456753,0.3608,88776.0,88761.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766065456957,0.30552,88783.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065457355,0.00016897,88788.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065457546,0.3608,88801.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065457746,0.3608,88801.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065458148,0.3608,88801.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065458354,0.011266,88800.0,88780.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766065458553,0.0112665,88796.0,88781.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065458754,0.3608,88782.0,88770.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766065458955,0.0258,88782.0,88762.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766065459148,0.3608,88792.0,88774.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766065459455,0.3608,88792.0,88770.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766065459655,0.00016897,88790.0,88772.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065460050,0.00016897,88790.0,88772.0,0.01143847]
["bitfinex-derivatives","BTCF0:USTF0",1766065460453,0.00016897,88790.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065460859,0.01143617,88790.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065461450,0.0112676,88787.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065461652,0.3608,88784.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065461855,0.0112681,88783.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065462069,0.3608,88776.0,88772.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065462469,0.0112694,88774.0,88756.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766065462669,0.3608,88767.0,88758.0,0.3720711]
["bitfinex-derivatives","BTCF0:USTF0",1766065462968,0.00016897,88790.0,88758.0,0.3720711]
["bitfinex-derivatives","BTCF0:USTF0",1766065462969,0.3608,88803.0,88778.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766065463162,0.0112662,88798.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065463468,0.00016897,88802.0,88788.0,0.3720674]
["bitfinex-derivatives","BTCF0:USTF0",1766065463771,0.00016897,88802.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065464469,0.00016897,88802.0,88789.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766065464861,0.00016897,88802.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065465060,0.3608,88811.0,88800.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766065465371,0.3608,88811.0,88800.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766065465574,0.3608,88811.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065465772,0.011265,88808.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065465974,0.0112647,88810.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065466474,0.0112652,88807.0,88796.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766065466680,0.0112652,88807.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065466871,0.0112652,88807.0,88791.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766065467268,0.17496,88806.0,88791.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766065467468,0.0112647,88810.0,88791.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766065467469,0.011265,88808.0,88791.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766065467671,0.0112656,88803.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065467869,0.3608,88797.0,88784.0,0.01143687]
["bitfinex-derivatives","BTCF0:USTF0",1766065468070,0.1508,88797.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065468266,0.1508,88797.0,88784.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065468572,0.0112656,88803.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065468776,0.3608,88800.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065469780,0.00016897,88812.0,88799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065470076,0.00016897,88812.0,88784.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065470077,0.0112661,88799.0,88784.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065470278,0.3608,88800.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065470482,0.13172,88807.0,88795.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766065470680,0.0112652,88806.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065470974,0.3608,88800.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065471280,0.3608,88800.0,88788.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766065471467,0.3608,88800.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065471669,0.3720661,88800.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065472281,0.3608,88788.0,88761.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766065472572,0.0112683,88782.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065472770,0.0112683,88782.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065472966,0.3608,88798.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766065473167,0.26912897,88797.0,88779.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065473374,0.0112669,88793.0,88779.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065473562,0.17388,88795.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065473763,0.17388,88795.0,88783.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766065474174,0.17388,88795.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065474175,0.17388,88795.0,88782.0,0.3720682]
["bitfinex-derivatives","BTCF0:USTF0",1766065474375,0.17388,88795.0,88785.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766065474570,0.00016897,88797.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065475072,0.09648,88803.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065475474,0.32832,88805.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065476274,0.0112655,88804.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065476483,0.0112657,88802.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065476677,0.011266,88800.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065476885,0.011267,88792.0,88779.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065477083,0.3608,88783.0,88766.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766065477279,0.3608,88783.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065477780,0.3608,88783.0,88767.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766065477974,0.3608,88783.0,88766.0,0.01143917]
["bitfinex-derivatives","BTCF0:USTF0",1766065478371,0.00016897,88784.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065478578,0.3608,88808.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065478785,0.0112652,88806.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065479084,0.0112655,88804.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065479282,0.0112655,88804.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065479283,0.3608,88800.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065479486,0.0112666,88795.0,88783.0,0.36096897]
["bitfinex-derivatives","BTCF0:USTF0",1766065479886,0.15888,88799.0,88783.0,0.36096897]
["bitfinex-derivatives","BTCF0:USTF0",1766065480084,0.36096897,88800.0,88783.0,0.36096897]
["bitfinex-derivatives","BTCF0:USTF0",1766065480379,0.30096897,88800.0,88788.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766065480585,0.27496,88805.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065480985,0.0112655,88804.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065481381,0.0112657,88802.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065481582,0.0112654,88805.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065481777,0.3608,88798.0,88786.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766065481979,0.3608,88798.0,88783.0,0.36096897]
["bitfinex-derivatives","BTCF0:USTF0",1766065482687,0.3608,88798.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065482688,0.3608,88788.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065482985,0.3720675,88788.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065483183,0.3608,88798.0,88776.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1766065483487,0.3608,88798.0,88784.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766065483678,0.3608,88798.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065483679,0.3608,88798.0,88786.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766065483878,0.3608,88798.0,88788.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766065484183,0.3608,88798.0,88785.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766065484384,0.3608,88798.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065484584,0.0112656,88803.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065484788,0.0112658,88801.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065485290,0.13756897,88807.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065485291,0.3608,88794.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065485585,0.3608,88805.0,88784.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1766065485782,0.00016897,88807.0,88793.0,0.3720668]
["bitfinex-derivatives","BTCF0:USTF0",1766065485982,0.00016897,88807.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065486884,0.3608,88823.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065487094,0.0112645,88812.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065487285,0.3608,88813.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065487487,0.0112647,88810.0,88793.0,0.3720668]
["bitfinex-derivatives","BTCF0:USTF0",1766065487686,0.3608,88813.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065488083,0.00016897,88812.0,88798.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766065488285,0.01143347,88812.0,88795.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766065488483,0.3608,88804.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065488680,0.3608,88804.0,88794.0,0.01143567]
["bitfinex-derivatives","BTCF0:USTF0",1766065488890,0.3608,88804.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065489686,0.00016897,88812.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065489894,0.01143347,88812.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065490090,0.01143347,88812.0,88794.0,0.01143557]
["bitfinex-derivatives","BTCF0:USTF0",1766065490291,0.01143347,88812.0,88796.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766065490486,0.00016897,88812.0,88798.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766065490686,0.0112645,88811.0,88797.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766065490887,0.3608,88804.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065492191,0.3720655,88804.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065492392,0.0112657,88802.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065492589,0.3608,88804.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065492891,0.0258,88804.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065493095,0.00016897,88812.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065493299,7e-08,88812.0,88810.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766065493500,0.3608,88832.0,88815.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766065493791,0.3608,88832.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065494000,0.27764,88837.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065494496,0.0112614,88836.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065494694,0.3608,88830.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065495089,0.3608,88825.0,88798.0,2.11296]
["bitfinex-derivatives","BTCF0:USTF0",1766065495393,0.3608,88807.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065495791,0.1508,88799.0,88782.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1766065495993,0.00016854,88799.0,88789.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766065496189,0.3608,88823.0,88805.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766065496384,0.3608,88823.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065496889,0.0112638,88817.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065497090,0.3608,88814.0,88804.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065497788,0.3608,88814.0,88804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065498093,0.0112653,88805.0,88804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065498282,0.3608,88806.0,88804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065498983,0.3720652,88806.0,88804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065499187,0.3608,88806.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065499391,0.10677,88813.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065499587,0.0001688,88814.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065500088,0.0001688,88814.0,88809.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1766065500284,0.0112664,88797.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065500491,0.3608,88786.0,88777.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766065500692,0.7328688,88778.0,88756.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766065500888,0.36892,88777.0,88756.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766065501093,0.3608,88759.0,88738.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766065501285,0.2457217,88750.0,88709.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766065501597,0.14456,88758.0,88718.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766065501598,0.12484941,88758.0,88718.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766065501795,0.12484941,88758.0,88704.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766065501796,0.0112737,88739.0,88714.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766065501995,0.04884,88738.0,88703.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766065502201,0.0489547,88738.0,88693.0,2.11284]
["bitfinex-derivatives","BTCF0:USTF0",1766065502494,0.0112761,88721.0,88709.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065502695,0.0057547,88720.0,88709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065502897,0.0001147,88720.0,88680.0,0.2457217]
["bitfinex-derivatives","BTCF0:USTF0",1766065503099,0.0001147,88720.0,88690.0,0.2457217]
["bitfinex-derivatives","BTCF0:USTF0",1766065503100,0.0113909,88720.0,88690.0,0.2457217]
["bitfinex-derivatives","BTCF0:USTF0",1766065503399,0.00016908,88727.0,88701.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766065503698,2.11316,88752.0,88717.0,0.16783404]
["bitfinex-derivatives","BTCF0:USTF0",1766065503993,0.8032,88751.0,88705.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766065504199,0.16783404,88740.0,88700.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766065504498,0.0112749,88730.0,88700.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766065504701,0.00428,88735.0,88720.0,0.16783404]
["bitfinex-derivatives","BTCF0:USTF0",1766065505001,0.0112742,88735.0,88711.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766065505201,0.3608,88712.0,88709.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766065505397,0.3608,88725.0,88712.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766065505599,0.3608,88735.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065505600,0.27424,88730.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065505899,0.27424,88730.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065506100,0.23144,88729.0,88716.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065506399,0.0112758,88723.0,88710.0,0.34857096]
["bitfinex-derivatives","BTCF0:USTF0",1766065506590,0.0112758,88723.0,88700.0,0.52863404]
["bitfinex-derivatives","BTCF0:USTF0",1766065506899,0.3720717,88755.0,88715.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766065507099,0.0112678,88786.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065507100,0.07068,88754.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065507294,0.3608,88747.0,88731.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766065507595,0.18156,88755.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065507801,0.0112717,88755.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065507995,0.0112721,88752.0,88738.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065508294,0.36096908,88756.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065508500,0.3608,88747.0,88738.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065508895,0.3608,88739.0,88718.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766065509088,0.3608,88730.0,88718.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766065509395,0.3608,88719.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065510099,0.00016908,88722.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065510301,0.3608,88740.0,88725.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766065510488,0.3608,88740.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065510689,0.3608,88729.0,88719.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766065510896,0.3608,88729.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065511089,0.3608,88729.0,88717.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766065511292,0.3608,88729.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065511689,0.3608,88729.0,88717.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766065511896,8e-08,88731.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065512399,8e-08,88731.0,88729.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766065512790,0.142,88755.0,88732.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766065512992,0.0386,88755.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065513294,0.18728,88754.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065513600,0.18728,88754.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065513897,0.18728,88754.0,88749.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1766065514094,0.18728,88754.0,88743.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065514601,0.3608,88748.0,88743.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065514897,0.00016908,88760.0,88743.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065514898,0.3608,88776.0,88767.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766065515100,0.46404,88791.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065515691,0.0112682,88783.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065516097,0.3720688,88778.0,88769.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766065516294,0.3608,88778.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065516496,0.0112695,88773.0,88755.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766065516700,0.3608,88770.0,88758.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766065517105,0.3608,88770.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065517901,1e-08,88771.0,88766.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766065518206,1e-08,88771.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065518799,1e-08,88771.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065519102,0.01126971,88771.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065519299,0.01127,88768.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065519503,0.36080001,88771.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065519890,1e-08,88771.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065520302,1e-08,88771.0,88757.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766065520503,1e-08,88771.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065520504,0.0112701,88768.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065520699,1e-08,88771.0,88755.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766065520894,0.0112701,88768.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065521403,0.01126961,88771.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065521600,1e-08,88771.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065521799,0.3608,88755.0,88734.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1766065521993,0.3608,88746.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065522199,0.3608,88737.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065522397,0.3608,88726.0,88714.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766065522798,0.3608,88718.0,88711.0,0.01144618]
["bitfinex-derivatives","BTCF0:USTF0",1766065523098,0.3608,88726.0,88711.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766065523497,0.3608,88714.0,88682.0,0.20244681]
["bitfinex-derivatives","BTCF0:USTF0",1766065523799,0.3608,88714.0,88667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065523800,0.7216,88699.0,88674.0,0.01141626]
["bitfinex-derivatives","BTCF0:USTF0",1766065523999,0.27388,88698.0,88674.0,0.01141626]
["bitfinex-derivatives","BTCF0:USTF0",1766065524193,0.3608,88699.0,88680.0,0.16783404]
["bitfinex-derivatives","BTCF0:USTF0",1766065524392,0.24088,88698.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065525501,0.3608,88695.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065525698,0.3608,88695.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065525898,0.0112794,88694.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065526094,0.3720793,88695.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766065526295,0.0112807,88684.0,88674.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1766065526498,0.3608,88675.0,88658.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1766065526699,0.44292,88683.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065526899,0.777,88683.0,88677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065527107,0.86812,88682.0,88677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065527507,8.88e-05,88681.0,88677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065527700,8.88e-05,88681.0,88671.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766065527899,0.3608888,88681.0,88671.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766065528105,0.27068,88683.0,88671.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766065528301,0.27068,88683.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065528502,0.27068,88683.0,88671.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766065528702,0.3608,88681.0,88671.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766065528908,0.0112816,88677.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065529105,0.3608,88673.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065529706,0.0112822,88672.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065529903,0.3608,88673.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065530408,4.556e-05,88676.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065530604,4.556e-05,88676.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065531202,4.556e-05,88676.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065531605,0.0112822,88672.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065531808,0.01132726,88676.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065532004,4.556e-05,88676.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065532206,4.556e-05,88676.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065532408,0.3608,88685.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065532614,0.94768,88684.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065533208,0.16809122,88710.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065533410,0.0112775,88710.0,88683.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766065533606,0.3608,88711.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065534205,0.00016917,88710.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766065534713,0.01144657,88710.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766065535017,0.16826039,88710.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766065535321,0.16826039,88710.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065535322,0.00016917,88710.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065535524,0.00016917,88710.0,88701.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766065535817,0.3608,88719.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065536705,0.095,88734.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065536706,0.3608,88728.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065537513,0.3720729,88746.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065537705,0.13008,88746.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065537908,0.00016903,88745.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065538113,0.00016903,88745.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065538419,0.00016903,88745.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065538612,0.00016903,88745.0,88728.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1766065539206,0.01144193,88745.0,88728.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1766065539410,0.5,88737.0,88728.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1766065540913,0.0112731,88744.0,88728.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1766065541217,0.0112734,88742.0,88728.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1766065542020,0.00016903,88745.0,88728.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1766065542231,0.011274,88737.0,88728.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1766065542420,0.3608,88729.0,88720.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1766065542721,0.3608,88729.0,88717.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1766065542914,0.00016903,88745.0,88726.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766065543114,0.00016903,88745.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065543711,0.00016903,88745.0,88736.0,0.372074]
["bitfinex-derivatives","BTCF0:USTF0",1766065543912,0.3608,88757.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065544115,0.3720715,88757.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065544322,0.3720715,88757.0,88736.0,0.3720739]
["bitfinex-derivatives","BTCF0:USTF0",1766065544323,0.3608,88757.0,88736.0,0.3720739]
["bitfinex-derivatives","BTCF0:USTF0",1766065544525,0.3608,88757.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065544711,0.0009999,88790.0,88756.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1766065544910,0.0112627,88826.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065544911,0.16809122,88810.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065545115,0.00016873,88808.0,88782.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766065545326,0.40952,88814.0,88783.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766065545528,0.77032,88814.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065545926,0.40952,88814.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065546320,0.00016897,88817.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065546519,0.00016897,88817.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065546919,0.00016897,88817.0,88799.0,0.27632897]
["bitfinex-derivatives","BTCF0:USTF0",1766065546920,0.0112645,88811.0,88799.0,3.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766065547125,0.3608,88801.0,88799.0,3.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766065548132,0.3608,88801.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065548340,0.3608,88783.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065549040,0.0112689,88777.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065549228,0.16809122,88770.0,88757.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1766065549428,0.3608,88763.0,88755.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065550028,9.36e-05,88762.0,88755.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766065551830,0.3608,88777.0,88756.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1766065552026,0.3608,88806.0,88788.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766065552242,0.3608,88813.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065552434,0.3720643,88813.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065552635,0.3608,88813.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065552830,0.00016897,88811.0,88810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065553143,7e-08,88811.0,88810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065553444,7e-08,88811.0,88810.0,0.3720647]
["bitfinex-derivatives","BTCF0:USTF0",1766065553745,7e-08,88811.0,88810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065553928,0.09756,88833.0,88814.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766065554135,0.09756,88833.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065554436,0.45836,88833.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065554627,0.0112619,88832.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065554827,0.0112623,88829.0,88819.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1766065555031,0.3608,88822.0,88815.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065555232,0.3608,88877.0,88820.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1766065555431,0.3720574,88868.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065555628,0.3608,88868.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065555836,0.3452,88873.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065556541,0.0112569,88872.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065556836,0.3452,88873.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065557432,2.11396,88880.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065557642,0.0112566,88874.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065557846,0.0112561,88878.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065558437,2.11396,88880.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065558940,2.11396,88880.0,88860.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065558941,0.3608,88868.0,88860.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065559139,0.0112574,88867.0,88860.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065559436,0.0112579,88864.0,88851.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1766065559638,0.3608,88858.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065559937,0.3608,88858.0,88842.0,0.3720606]
["bitfinex-derivatives","BTCF0:USTF0",1766065560138,0.0112587,88857.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065560344,0.3608,88850.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065560647,0.00016854,88851.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065560944,0.3608,88869.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065561143,0.3608,88869.0,88853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065561644,0.3608,88869.0,80525.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766065561645,0.3608,88854.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065561845,0.3608,88854.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065561846,0.3608,88843.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766065562436,0.3608,88854.0,88837.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766065562632,0.3608,88854.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065563040,0.00225079,88858.0,88853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065563749,0.00225079,88858.0,88843.0,0.3720604]
["bitfinex-derivatives","BTCF0:USTF0",1766065563750,0.00225079,88858.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065563943,0.0112587,88857.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065564440,0.3608,88851.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065565147,0.00225079,88858.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065565342,0.00225079,88858.0,88843.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766065565648,0.51972,88869.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065565846,0.0112559,88880.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065566145,0.6966957,88881.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065566447,0.3608,88872.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065567146,0.0112574,88868.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065567444,0.011257,88871.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065567643,0.68544,88881.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065567644,0.011259,88855.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065567844,0.3608,88862.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065568041,0.3608,88871.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065568537,0.3608,88883.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065568742,0.00016855,88881.0,88871.0,0.3720568]
["bitfinex-derivatives","BTCF0:USTF0",1766065569048,0.3608,88892.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065569248,0.41492,88896.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065569450,0.0112544,88892.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065569636,0.0112546,88890.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065569838,0.0112548,88888.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065570146,0.3608,88881.0,88876.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065570444,0.0112562,88877.0,88876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065570641,0.3720557,88881.0,88876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065570835,0.3608,88881.0,88876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065571036,0.0258,88881.0,88876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065571244,0.0001687,88887.0,88876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065571432,0.0112554,88884.0,88876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065571632,0.0112556,88882.0,88876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065571833,0.0001687,88887.0,88876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065572939,0.3608,88877.0,88849.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1766065573146,0.3608,88857.0,88850.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1766065573538,0.02552908,88857.0,88849.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1766065573840,0.3608,88860.0,88844.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065573841,0.3008,88860.0,88844.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065574049,0.00016878,88862.0,88849.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1766065574346,0.3608,88888.0,88858.0,0.50067]
["bitfinex-derivatives","BTCF0:USTF0",1766065574542,0.3608,88888.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065574732,0.3608,88896.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065574935,0.0112539,88895.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065575347,0.3608,88896.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065575947,0.0112545,88891.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065576340,0.0112545,88891.0,88880.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766065576535,0.0112539,88895.0,88880.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766065576738,4.9e-07,88899.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065576945,0.0112516,88913.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065577247,0.3608,88916.0,88899.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1766065577448,0.3608,88916.0,88903.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766065577640,0.3608,88916.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065577848,0.35202218,88920.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065578351,0.3608,88927.0,88908.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1766065578554,0.01125,88926.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065578740,0.01125,88926.0,88908.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1766065579047,0.0112506,88922.0,88908.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1766065579246,0.3608,88927.0,88908.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1766065579454,0.3608,88927.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065579844,0.3608,88936.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065580151,0.3720487,88936.0,88917.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766065580550,0.3720487,88936.0,88918.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1766065580740,0.3608,88945.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065580943,0.3608,88957.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065580944,0.09732,88950.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065581340,0.0112466,88953.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065581552,0.3608,88997.0,88949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065581745,0.3608,88997.0,88935.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766065581746,0.1388,88999.0,88936.0,0.11244483]
["bitfinex-derivatives","BTCF0:USTF0",1766065581947,0.0112415,88994.0,88968.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766065582249,0.24548256,88980.0,88931.0,2.11124]
["bitfinex-derivatives","BTCF0:USTF0",1766065582451,0.24548256,88980.0,88915.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766065582452,0.3608,88968.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065582851,0.3608,88959.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065583047,0.3608,88951.0,88935.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766065583446,0.00016794,88952.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065584754,0.00016794,88952.0,88935.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766065584956,0.0112478,88944.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766065585163,0.3608,88940.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065585360,0.3608,88940.0,88916.0,0.3720512]
["bitfinex-derivatives","BTCF0:USTF0",1766065585562,0.3608,88931.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065585757,0.3608,88926.0,88911.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1766065586155,0.3608,88926.0,88911.0,0.76404868]
["bitfinex-derivatives","BTCF0:USTF0",1766065586459,0.3608,88926.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766065587357,0.3608,88912.0,88879.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1766065587564,0.3608,88892.0,88880.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766065587860,0.3608,88909.0,88893.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766065588059,0.3608,88909.0,88894.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766065588368,0.3608,88909.0,88891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065588369,9.305e-05,88908.0,88893.0,0.01142268]
["bitfinex-derivatives","BTCF0:USTF0",1766065588560,9.305e-05,88908.0,88893.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766065588761,0.3608,88900.0,88893.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766065589157,0.3608,88900.0,88891.0,0.35913663]
["bitfinex-derivatives","BTCF0:USTF0",1766065589357,0.3608,88892.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065589558,0.3608,88892.0,88878.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766065589862,0.3608,88892.0,88874.0,0.3720565]
["bitfinex-derivatives","BTCF0:USTF0",1766065590067,0.3608,88892.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065590266,0.36096868,88892.0,88880.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766065590468,0.36096868,88892.0,88874.0,0.36096868]
["bitfinex-derivatives","BTCF0:USTF0",1766065590763,0.3608,88884.0,88874.0,0.37222518]
["bitfinex-derivatives","BTCF0:USTF0",1766065590972,0.3608,88876.0,88874.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766065591471,0.3608,88876.0,88875.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766065591670,0.3608,88876.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065591859,0.3608,88865.0,88848.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1766065592059,0.3608,88860.0,88848.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1766065592361,0.36092866,88860.0,88844.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766065592565,0.31144866,88860.0,88840.0,0.24548256]
["bitfinex-derivatives","BTCF0:USTF0",1766065592756,0.00016878,88859.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065592956,0.3608,88877.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065593158,0.13572,88896.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065593358,0.0112542,88893.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065593764,0.0112549,88888.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065594066,9.962e-05,88887.0,88876.0,0.37222498]
["bitfinex-derivatives","BTCF0:USTF0",1766065594268,0.0112515,88914.0,88890.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766065594470,0.0112519,88912.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065594669,0.3608,88906.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766065595067,0.3608,88906.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065595264,0.3608,88896.0,88870.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766065595573,0.3608,88883.0,88870.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766065595887,0.3008,88883.0,88870.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766065596074,0.3608,88896.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065596467,0.3608,88877.0,88852.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1766065596666,0.3608,88869.0,88852.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1766065596867,0.3608,88869.0,88860.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766065597369,0.00016878,88873.0,88868.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766065597572,8e-08,88873.0,88864.0,0.3720577]
["bitfinex-derivatives","BTCF0:USTF0",1766065598177,8e-08,88873.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065598360,8e-08,88873.0,88865.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766065598564,8e-08,88873.0,88868.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766065598865,8e-08,88873.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065599368,8e-08,88873.0,88865.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766065599870,8e-08,88873.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065600078,0.18084,88890.0,88873.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766065600271,0.18084,88890.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065600470,0.18084,88890.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065600471,0.3608,88887.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065600674,0.3608,88877.0,88860.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1766065600971,0.3608,88877.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065600972,0.00016878,88877.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065601168,0.00016878,88877.0,88868.0,0.3720573]
["bitfinex-derivatives","BTCF0:USTF0",1766065601370,0.00016878,88877.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065601673,0.00016878,88877.0,88862.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766065601674,0.0112563,88876.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065601871,0.09836878,88877.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065602078,0.0112577,88865.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065602279,0.3608,88857.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065602472,0.3608,88857.0,88846.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766065602778,0.3608,88857.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065602779,0.3608,88849.0,88838.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766065602981,0.3608,88849.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065603169,0.3608,88849.0,88834.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1766065603773,0.3608,88849.0,88837.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766065604171,0.3608,88849.0,88837.0,0.0084611]
["bitfinex-derivatives","BTCF0:USTF0",1766065604474,0.3608,88870.0,88864.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766065604677,0.71112,88886.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065604874,0.011256,88879.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065605178,0.71112,88886.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065605367,0.0112559,88879.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065606577,0.01142428,88883.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065606779,0.00016878,88883.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065607083,0.00016878,88883.0,88877.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766065607281,8e-08,88883.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065608772,0.09784,88903.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065609077,0.09784,88903.0,88891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065609279,0.0112505,88922.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065609578,0.0112517,88912.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065609788,0.3608,88906.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065610893,0.36096878,88914.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065611075,0.3608,88924.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065611773,0.3608,88924.0,88909.0,0.372052]
["bitfinex-derivatives","BTCF0:USTF0",1766065611974,0.3720502,88924.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065612174,0.0112506,88922.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065612374,0.3608,88924.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065612575,0.3608,88924.0,88909.0,0.3720521]
["bitfinex-derivatives","BTCF0:USTF0",1766065612875,0.3720503,88924.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065613076,0.3608,88924.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065613385,0.3608,88916.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065613586,0.3608,88908.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065614583,0.36069,88908.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065615583,0.36069,88908.0,88897.0,0.01142238]
["bitfinex-derivatives","BTCF0:USTF0",1766065615784,0.36069,88908.0,88899.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766065615987,0.36069,88908.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065616383,0.0112524,88907.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065616679,0.0112533,88900.0,88896.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065616876,0.3608,88898.0,88881.0,0.3720556]
["bitfinex-derivatives","BTCF0:USTF0",1766065617075,0.3608,88887.0,88873.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766065617480,0.3608,88879.0,88861.0,0.3720582]
["bitfinex-derivatives","BTCF0:USTF0",1766065617675,0.3608,88879.0,88862.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766065617884,0.36096878,88879.0,88861.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1766065618084,0.36096878,88879.0,88865.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766065618276,0.36096878,88879.0,88861.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1766065618489,8e-08,88879.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065619279,8e-08,88879.0,88861.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1766065619280,0.36080008,88879.0,88861.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1766065619594,0.3608,88868.0,88861.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065619783,0.0112581,88862.0,88842.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1766065619983,0.3608,88858.0,88842.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1766065620285,0.3608,88868.0,88842.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1766065620286,0.54828,88868.0,88842.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1766065620488,0.056193,89017.0,88842.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1766065620489,0.1481,88899.0,88878.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766065620690,0.00016878,88897.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065620894,8e-08,88897.0,88896.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766065621090,8e-08,88897.0,88880.0,0.24549696]
["bitfinex-derivatives","BTCF0:USTF0",1766065621091,0.37205378,88897.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065621290,0.3608,88888.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065621489,0.3608,88887.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065621688,8e-08,88897.0,88896.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766065621992,8e-08,88897.0,88896.0,0.3720538]
["bitfinex-derivatives","BTCF0:USTF0",1766065622299,8e-08,88897.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065622795,8e-08,88914.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065622993,0.0112498,88928.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065623192,0.0112509,88919.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065623397,0.0112509,88919.0,88900.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766065623697,0.00016878,88918.0,88901.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766065624096,8e-08,88918.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065624398,8e-08,88918.0,88916.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766065624690,8e-08,88918.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065624896,0.3608,88930.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065625092,0.09156,88932.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065625790,0.45236,88932.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065625990,0.45236,88932.0,88904.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1766065625991,0.3608,88921.0,88907.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766065626499,0.3608,88921.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065626796,0.00016784,88934.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065627094,0.00016784,88934.0,88926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065627298,0.00016784,88934.0,88927.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766065627597,0.3608,88951.0,88931.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766065627796,0.3608,88951.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065628691,0.01141528,88953.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065629290,0.00016868,88953.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065629699,0.00016868,88953.0,88939.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766065630003,0.00016868,88953.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065630389,0.00016868,88953.0,88938.0,0.3720484]
["bitfinex-derivatives","BTCF0:USTF0",1766065631000,0.00016868,88953.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065631401,0.01141538,88953.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065631898,0.00016868,88953.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065632096,0.011247,88950.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065632296,0.3608,88952.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065632496,0.0112446,88969.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065632497,0.29836,88969.0,88942.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1766065632699,0.3608,88951.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065632899,0.3720468,88951.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065633100,0.3608,88951.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065633501,0.3720468,88951.0,88936.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766065633700,0.3608,88939.0,88936.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766065634298,0.3608,88987.0,88945.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766065634602,0.78892,88987.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065634800,0.78892,88987.0,88974.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065635002,0.3608,88981.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065635304,0.5466,88980.0,88970.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766065635600,0.54032,88979.0,88968.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766065635801,0.3608,88990.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065635995,0.0112424,88986.0,88970.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065636192,2.10996,88999.0,88970.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065636193,0.3608,89025.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065636501,0.3608,89001.0,88980.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766065636704,0.00138,89000.0,88970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065636897,0.00138,89000.0,88955.0,0.06326102]
["bitfinex-derivatives","BTCF0:USTF0",1766065636898,0.3608,88987.0,88972.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766065637097,0.3608,88987.0,88970.0,0.16705555]
["bitfinex-derivatives","BTCF0:USTF0",1766065637398,0.3608,88992.0,88970.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065637602,0.3608,88992.0,88975.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766065637803,0.18144,88998.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065637998,0.21096,89002.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065638305,0.00224675,89018.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065638608,0.3608,88999.0,88989.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065638799,0.3608,89010.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065638998,0.00224675,89018.0,89002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065639608,0.01348505,89018.0,89002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065640202,0.0112388,89015.0,88994.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1766065640503,0.0112389,89014.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065640801,0.3608,89016.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065641002,0.3720397,89008.0,88989.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065641205,0.50071,88997.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065641394,0.3608,88974.0,88959.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766065641593,0.3608,88974.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065641798,0.12765,88974.0,88960.0,0.17830125]
["bitfinex-derivatives","BTCF0:USTF0",1766065641999,0.3608,88989.0,88961.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766065642000,0.3608,88978.0,88961.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766065642199,0.3608,88978.0,88964.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065642399,0.3608,88978.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065642908,0.3608,88978.0,88964.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065643403,0.36304776,88978.0,88967.0,0.36094377]
["bitfinex-derivatives","BTCF0:USTF0",1766065644405,0.00224776,88978.0,88967.0,0.36094377]
["bitfinex-derivatives","BTCF0:USTF0",1766065644611,0.3608,88968.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065644811,0.3608,88968.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065645009,0.3608,88968.0,88951.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766065645507,0.3608,88968.0,88954.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766065645703,0.3608,88968.0,88952.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065645911,0.3608,88968.0,88956.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766065646112,0.3608,88968.0,88955.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766065646407,0.7432,88968.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065646710,0.36066,88976.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065647113,0.00011151,88977.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065647413,0.092,88987.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065647611,0.3608,88992.0,88975.0,0.3720437]
["bitfinex-derivatives","BTCF0:USTF0",1766065647910,0.3720416,88992.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065648111,0.3608,88992.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065648308,0.00016857,88992.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065648500,0.00016857,88992.0,88975.0,0.36096857]
["bitfinex-derivatives","BTCF0:USTF0",1766065648703,0.00016857,88992.0,88976.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766065648900,0.3720394,89010.0,88975.0,0.36096857]
["bitfinex-derivatives","BTCF0:USTF0",1766065648901,0.00224675,89018.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065649104,0.0112394,89010.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065649306,0.0112394,89010.0,88988.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766065649507,0.0112388,89014.0,88988.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766065649712,0.0112393,89011.0,88988.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766065649904,0.13991,89015.0,88991.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065650300,0.3608,89008.0,88991.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065650507,0.0112398,89007.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065650710,0.3608,89001.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065651413,0.3608,89014.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065651414,0.0112374,89026.0,88995.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766065651613,0.00016857,89011.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065651814,0.00016857,89011.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065652707,0.00084,89023.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065652904,0.0112372,89028.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065653106,0.0892,89023.0,89010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065653504,0.05,89029.0,89010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065653707,0.19592,89029.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065654108,0.05,89029.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065654314,0.28228,89029.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065655215,0.05,89029.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065656113,0.3608,89028.0,89016.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065656514,0.0112372,89027.0,89016.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766065656715,0.0112377,89024.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065656916,0.3608,89011.0,88999.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766065657112,0.3608,89020.0,89001.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766065657414,0.16744,89023.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065657614,0.00016857,89026.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065658010,0.3608,89032.0,89012.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1766065658316,0.16705555,89070.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065658618,0.3608,89045.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065659009,0.3608,89045.0,89027.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766065659211,0.372035,89045.0,89027.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766065659410,0.0112359,89038.0,89027.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766065659609,0.3608,89028.0,89027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065659919,0.3608,89028.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065660217,0.3608,89045.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065660518,0.3608,89045.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065660519,0.3608,89034.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065661013,0.3608,89034.0,89020.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766065661219,0.3608,89034.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065662119,4e-08,89035.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065662415,4e-08,89035.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065665615,0.00072,89054.0,89035.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766065665815,0.00072,89054.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065666012,0.00224574,89058.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065666323,0.00224574,89058.0,89030.0,0.16705555]
["bitfinex-derivatives","BTCF0:USTF0",1766065666324,0.3608,89057.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065668022,0.3608,89049.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065668818,0.1158,89049.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065669020,0.00224574,89058.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065669214,0.00224574,89058.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065669411,0.00224574,89058.0,89052.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766065669720,0.3608,89053.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065670325,0.00224574,89058.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065670514,0.00224574,89058.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065671124,0.00224574,89058.0,89043.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766065671324,0.00224574,89058.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065672223,4e-08,89058.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065672425,0.3608,89070.0,89050.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1766065672923,0.3608,89061.0,89050.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1766065673323,0.3608,89053.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065674425,0.3608,89043.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065674818,0.3608,89053.0,89034.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766065675016,0.0112331,89060.0,89033.0,0.3720364]
["bitfinex-derivatives","BTCF0:USTF0",1766065675017,0.14558,89060.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065675225,0.3608,89055.0,89033.0,0.3720363]
["bitfinex-derivatives","BTCF0:USTF0",1766065675418,0.00016847,89053.0,89035.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065675612,0.09264,89052.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065675815,0.00016847,89053.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065676016,0.09000847,89053.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065676413,0.00016847,89053.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065676919,0.0926,89068.0,89050.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766065677120,0.3608,89070.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065677725,0.24724,89091.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065677726,0.3608,89073.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065678320,0.3608,89065.0,89058.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065678714,0.3608,89065.0,89058.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766065678918,0.3608,89065.0,89058.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065679122,0.3608,89063.0,89058.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065679827,0.3608,89063.0,89058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065680022,0.3608,89063.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065680523,0.3608,89063.0,89042.0,0.06034763]
["bitfinex-derivatives","BTCF0:USTF0",1766065680524,0.3608,89051.0,89042.0,0.06034763]
["bitfinex-derivatives","BTCF0:USTF0",1766065680723,0.3608,89051.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065680922,0.3608,89063.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065680923,0.3608,89053.0,89040.0,0.52737348]
["bitfinex-derivatives","BTCF0:USTF0",1766065681122,0.3608,89086.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065681325,0.02635001,89076.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065681523,0.3608,89077.0,89053.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766065681725,0.3608,89069.0,89053.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766065682022,0.3608,89069.0,89052.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766065682223,0.3608,89077.0,89055.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766065682427,0.3608,89077.0,89053.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766065682818,0.74652,89077.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065683015,0.3608,89077.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065683328,0.64248,89077.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065683526,0.3608,89077.0,89062.0,0.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1766065683715,0.3608,89077.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065683920,0.3608,89069.0,89053.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1766065684224,0.0112316,89072.0,89052.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766065684618,0.011232,89069.0,89052.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766065685019,0.12952,89068.0,89052.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766065685328,0.0112312,89075.0,89052.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766065685628,0.011235,89045.0,89014.0,0.3720388]
["bitfinex-derivatives","BTCF0:USTF0",1766065685820,0.00416,89044.0,89018.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766065686024,0.00492,89043.0,89018.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1766065686225,0.00492,89043.0,89010.0,0.06326839]
["bitfinex-derivatives","BTCF0:USTF0",1766065686226,0.0112356,89040.0,89010.0,0.06326839]
["bitfinex-derivatives","BTCF0:USTF0",1766065686425,0.13962,89039.0,89007.0,0.1490397]
["bitfinex-derivatives","BTCF0:USTF0",1766065686628,0.0112361,89036.0,89002.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766065686930,0.3608,89026.0,89014.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065687223,0.00016847,89032.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065687529,0.0112321,89068.0,89041.0,0.0131454]
["bitfinex-derivatives","BTCF0:USTF0",1766065687725,0.13962,89078.0,89042.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1766065688023,0.13962,89078.0,89024.0,0.36430162]
["bitfinex-derivatives","BTCF0:USTF0",1766065688024,0.3608,89078.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065688224,0.0112302,89083.0,89056.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1766065688426,0.14378,89082.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065688628,0.3608,89083.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065688930,0.84644,89082.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065689431,0.8576703,89082.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065689619,0.70764,89093.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065689820,0.3608,89080.0,89061.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065690029,0.35887,89069.0,89061.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065690227,0.35887,89069.0,89061.0,0.00102847]
["bitfinex-derivatives","BTCF0:USTF0",1766065690430,0.02634001,89091.0,89071.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1766065690729,0.13962,89125.0,89061.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065690730,0.13962,89122.0,89088.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1766065690935,0.13962,89122.0,89084.0,0.00102838]
["bitfinex-derivatives","BTCF0:USTF0",1766065691133,0.09065051,89169.0,89084.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766065691134,0.1508471,89107.0,89084.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766065691436,0.13962,89101.0,89084.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766065691926,0.13962,89101.0,89060.0,0.24445076]
["bitfinex-derivatives","BTCF0:USTF0",1766065691927,0.13962,89084.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065692131,0.3608,89055.0,89037.0,0.1339723]
["bitfinex-derivatives","BTCF0:USTF0",1766065692437,0.2422,89074.0,89045.0,0.24445076]
["bitfinex-derivatives","BTCF0:USTF0",1766065692624,0.0112294,89089.0,89050.0,0.24445076]
["bitfinex-derivatives","BTCF0:USTF0",1766065692936,0.00016806,89078.0,89061.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766065693418,0.3608,89062.0,89061.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766065693625,0.3608,89062.0,89045.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766065693626,0.3608,89062.0,89043.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1766065693831,0.02635001,89071.0,89054.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766065694124,0.3608,89062.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065694319,0.3608,89054.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065694531,0.3608,89068.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065694728,0.3608,89060.0,89050.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766065695031,0.3608,89051.0,89037.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766065695226,0.3066,89059.0,89013.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766065695227,0.3608,89038.0,89013.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766065695421,0.3608,89025.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065695829,0.00016847,89024.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065696024,0.13958,89060.0,89022.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766065696227,0.3608,89047.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065696533,0.3608,89050.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065696837,0.3608,89042.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065697035,0.00016847,89039.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065697432,0.3608,89065.0,89042.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766065697731,0.13958,89085.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065697732,0.0112306,89080.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065698033,1.9e-06,89059.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065698226,1.9e-06,89059.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065699232,1.9e-06,89059.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065699438,0.24445076,89090.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065699439,0.3608,89094.0,89056.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766065699632,0.0112292,89091.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065699933,0.3608,89093.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065700136,0.3608,89093.0,89069.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1766065700437,0.138,89100.0,89069.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1766065700438,0.3608,89084.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065700640,0.30488,89086.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065702126,0.3608,89076.0,89069.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1766065702333,0.3608,89076.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065702526,0.3608,89076.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065702834,0.13962946,89092.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065703040,0.3608,89087.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065703233,0.3608,89100.0,89078.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766065703439,0.3608,89100.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065703933,0.13958,89099.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065704335,0.3608,89078.0,89073.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766065704838,0.13958,89072.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065705044,2.10664,89085.0,89032.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766065705045,0.3608,89048.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065705224,0.3608,89034.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065705534,0.3608,89026.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065705732,0.3608,89034.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065705951,0.24445076,89060.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065705952,0.3608,89059.0,89031.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766065706131,0.2676,89058.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065706325,0.3608,89062.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065706537,0.16252,89061.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065706836,0.13958,89060.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065707041,0.3608,89035.0,89018.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1766065707241,0.3608,89035.0,89019.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766065707540,0.6284,89034.0,89018.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1766065707738,0.6284,89034.0,89017.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065707934,0.00016847,89035.0,89017.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065708138,0.00016847,89035.0,89017.0,0.01140697]
["bitfinex-derivatives","BTCF0:USTF0",1766065708333,0.08908,89034.0,89025.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766065708738,0.3608,89027.0,89017.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065708936,0.29236,89026.0,89017.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766065709238,0.29236,89026.0,89015.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1766065709442,0.29236,89026.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065709741,0.24636,89025.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065710137,0.0112373,89027.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065710331,0.8546,89024.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065710635,0.9511978,89023.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065710839,0.0112378,89023.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065711043,0.0561688,89055.0,88995.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1766065711044,0.3608,89008.0,88995.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1766065711247,0.3608,89008.0,88996.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766065711442,0.3608,89001.0,88995.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1766065711837,0.3608,89001.0,88975.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766065712040,0.3608,88993.0,88975.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1766065712341,0.3608,88985.0,88975.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766065712736,0.00011735,88984.0,88975.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766065713043,0.07360735,88985.0,88975.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766065713344,0.07360735,88985.0,88971.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766065713639,0.07360735,88985.0,88901.0,0.0562657]
["bitfinex-derivatives","BTCF0:USTF0",1766065713640,0.0112445,88970.0,88934.0,0.33098971]
["bitfinex-derivatives","BTCF0:USTF0",1766065713943,0.0112445,88970.0,88910.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766065713944,0.3608,88935.0,88910.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766065714132,0.13958,88938.0,88914.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766065714328,0.13958,88938.0,88905.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766065714329,0.0112487,88936.0,88905.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766065714532,0.0562139,88984.0,88896.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766065714533,0.00016869,88935.0,88918.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766065714835,0.00010121,88934.0,88920.0,0.24445076]
["bitfinex-derivatives","BTCF0:USTF0",1766065715028,2.10732,88954.0,88928.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766065715228,0.78548,88953.0,88932.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766065715531,0.2954,88952.0,88940.0,0.24445076]
["bitfinex-derivatives","BTCF0:USTF0",1766065715732,0.6770411,88997.0,88969.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766065715932,0.00016859,88992.0,88980.0,0.25569386]
["bitfinex-derivatives","BTCF0:USTF0",1766065716136,0.00016859,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766065716730,0.00016859,88992.0,88974.0,0.01141249]
["bitfinex-derivatives","BTCF0:USTF0",1766065716943,0.00016859,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766065717241,0.03456,88991.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766065717436,0.00016859,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766065717632,0.3608,88985.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766065717839,4.828e-05,88996.0,88985.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766065718038,0.3608,89012.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065718340,0.3608,89015.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065718538,0.56076,89015.0,89001.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766065718738,0.3608,89015.0,89001.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766065718931,0.3608,89015.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065719538,0.3608,89015.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065719733,0.13958,89041.0,89013.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766065719939,0.3608,89033.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065720135,0.3608,89024.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065720336,0.70184,89024.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065720547,0.3608,89033.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065721140,0.3608,89023.0,89016.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766065722139,0.3608,89033.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065722443,0.00016848,89034.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065722647,0.3608,89028.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065722845,0.3608,89011.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065723041,0.3608,88998.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065723440,0.21068,89010.0,88996.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766065723644,0.3608,89008.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065723845,0.3608,89028.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065724048,0.3608,89019.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065724549,0.3608,89019.0,89007.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1766065724744,9.988e-05,89018.0,89007.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1766065725248,0.3608,89029.0,89007.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1766065725249,0.3608,89038.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065725441,0.3608,89038.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065725636,2.10792,89064.0,89022.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766065725637,0.011225,89125.0,89045.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766065725847,0.36304372,89138.0,89038.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766065725848,0.1416,89080.0,89038.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766065726037,0.1416,89076.0,89046.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766065726243,0.14176805,89070.0,89052.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065726451,0.00016805,89070.0,89069.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766065726749,5e-08,89070.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065728052,0.3608,89065.0,89052.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065728242,0.3608,89067.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065729043,5e-08,89070.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065729244,0.3608,89067.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065729846,0.3608,89069.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065731753,5e-08,89070.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065732455,5e-08,89070.0,89069.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1766065732652,2.1074,89089.0,89069.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1766065732653,0.3608,89093.0,89070.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766065732948,0.3608,89097.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065733153,0.3608,89097.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065733649,0.3608,89097.0,89083.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065733851,0.3720284,89097.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065734151,1.0576684,89097.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065734354,1.0576684,89097.0,89079.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1766065734855,0.0112289,89093.0,89079.0,0.36044839]
["bitfinex-derivatives","BTCF0:USTF0",1766065735046,1.04644,89097.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065735047,0.0112295,89088.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065735356,0.3608,89083.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065735653,0.3608,89073.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065736740,0.3608,89073.0,89059.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065736947,0.3608,89060.0,89059.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065737146,0.34972,89067.0,89059.0,0.36096839]
["bitfinex-derivatives","BTCF0:USTF0",1766065737955,0.24417481,89070.0,89059.0,0.36096839]
["bitfinex-derivatives","BTCF0:USTF0",1766065738145,0.24417481,89070.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065738340,0.24417481,89070.0,89069.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1766065739054,0.00016839,89076.0,89069.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1766065740249,0.20666095,89080.0,89069.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1766065740451,0.3608,89090.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065740658,0.3608,89090.0,89080.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065740852,0.3608,89099.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065741054,0.3608,89099.0,89086.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065741258,0.3608,89124.0,89097.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065741447,0.31448,89137.0,89101.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065741647,9e-08,89116.0,89101.0,0.1503178]
["bitfinex-derivatives","BTCF0:USTF0",1766065741853,0.00332,89131.0,89101.0,0.1503178]
["bitfinex-derivatives","BTCF0:USTF0",1766065742059,0.00332,89131.0,89094.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766065742249,0.00332,89131.0,89040.0,0.24430761]
["bitfinex-derivatives","BTCF0:USTF0",1766065742250,0.02469,89131.0,89080.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766065742446,0.0112246,89127.0,89084.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065742756,0.02318,89156.0,89102.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766065742957,0.02318,89156.0,89103.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065743148,0.00068,89137.0,89103.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065743456,0.02386,89137.0,89097.0,0.13925839]
["bitfinex-derivatives","BTCF0:USTF0",1766065743658,0.02318,89126.0,89040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766065743856,0.02318,89126.0,89025.0,0.0561874]
["bitfinex-derivatives","BTCF0:USTF0",1766065743857,0.0112268,89110.0,89049.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065744052,2.31476,89109.0,89056.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766065744259,0.02318,89104.0,89057.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065744457,0.02941,89101.0,89057.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065744848,0.00016839,89088.0,89070.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065745049,0.43808839,89088.0,89070.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065745557,0.00016839,89088.0,89070.0,0.13925839]
["bitfinex-derivatives","BTCF0:USTF0",1766065745946,0.00016839,89088.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065746155,0.3608,89090.0,89080.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065746360,0.3608,89111.0,89090.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065746553,0.17716,89120.0,89078.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766065746849,0.3608,89116.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065747055,0.3608,89116.0,89102.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1766065747352,0.34708,89115.0,89102.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1766065748354,0.34708,89115.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065748556,0.34708,89115.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065748862,0.3608,89127.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065749165,0.26084,89126.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065749554,0.00224372,89138.0,89100.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065749555,0.3608,89122.0,89100.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065749754,2.4672,89136.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065749755,0.39692,89121.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065749967,0.281,89120.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065750160,0.3608,89118.0,89100.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065750463,0.281,89120.0,89100.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065750464,0.3608,89114.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065751163,0.3608,89116.0,89100.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065751465,0.3608,89101.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065751766,0.1338,89100.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065752063,0.3608,89103.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065752064,0.3608,89088.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065752463,0.00016839,89089.0,89072.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1766065752772,0.00016839,89089.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065753156,0.3608,89083.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065753758,0.3608,89083.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065754158,0.3608,89083.0,89071.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065754560,0.3608,89074.0,89071.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065754863,0.3608,89101.0,89071.0,0.14299839]
["bitfinex-derivatives","BTCF0:USTF0",1766065755065,0.1338,89105.0,89078.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766065755264,0.1450274,89105.0,89061.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766065755568,0.0112276,89104.0,89062.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766065755768,0.0112275,89104.0,89050.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766065755968,0.0112279,89101.0,89060.0,0.16639214]
["bitfinex-derivatives","BTCF0:USTF0",1766065756169,2.10632,89100.0,89059.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766065756470,0.00016839,89088.0,89071.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065756771,2.10632,89100.0,89071.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065756955,0.91777,89099.0,89071.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065757159,0.13665,89086.0,89058.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1766065757369,0.13665,89098.0,89060.0,0.16639214]
["bitfinex-derivatives","BTCF0:USTF0",1766065757568,0.0112292,89091.0,89060.0,0.16639214]
["bitfinex-derivatives","BTCF0:USTF0",1766065757868,0.0112296,89088.0,89058.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1766065758261,0.00016839,89082.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065758462,0.918,89081.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065758660,0.918,89081.0,89058.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1766065758661,0.7216,89071.0,89058.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1766065758869,0.00016839,89082.0,89058.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1766065758870,0.00016839,89082.0,89066.0,0.1540623]
["bitfinex-derivatives","BTCF0:USTF0",1766065759056,0.3608,89099.0,89070.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1766065759259,0.13412,89098.0,89080.0,0.16639214]
["bitfinex-derivatives","BTCF0:USTF0",1766065759461,0.13412,89098.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065759666,0.13412,89098.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065762968,0.3608,89110.0,89090.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766065763170,0.3608,89110.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065763471,0.6972,89110.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065763661,0.3720279,89101.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065764061,0.3720279,89101.0,89083.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065764260,0.3608,89093.0,89083.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065764464,0.3612,89092.0,89083.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065766978,0.0112319,89070.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065767275,0.3608,89059.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065767474,0.3608,89057.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065767666,0.32824,89056.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065767871,0.36096839,89057.0,89040.0,0.16656053]
["bitfinex-derivatives","BTCF0:USTF0",1766065768071,0.3608,89047.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065768268,0.1508,89047.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065768482,0.36096839,89057.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065769077,0.3608,89044.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065769680,0.3608,89066.0,89043.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766065769884,0.1338,89079.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065770080,0.1338,89079.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065770776,0.02784,89086.0,89063.0,0.21261839]
["bitfinex-derivatives","BTCF0:USTF0",1766065770978,0.3608,89066.0,89047.0,0.1540647]
["bitfinex-derivatives","BTCF0:USTF0",1766065771178,0.3608,89056.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065773574,0.3608,89056.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065773575,0.3608,89046.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065773873,0.93988,89045.0,89031.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1766065774073,0.3608,89038.0,89026.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1766065774283,0.3608,89029.0,89010.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766065774484,0.49932,89028.0,89010.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766065774676,0.49948849,89028.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065775074,9.27e-05,89027.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065775869,9.27e-05,89027.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766065776272,0.178,89026.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766065776881,0.0112375,89025.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766065777082,0.3608,89019.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766065777883,0.2676,89018.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766065778283,0.6284,89018.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766065778685,9.27e-05,89027.0,89017.0,0.3720385]
["bitfinex-derivatives","BTCF0:USTF0",1766065778881,0.00012,89026.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065779188,0.00012,89026.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065779590,0.00012,89026.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766065779591,0.0112375,89025.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766065779777,0.00012,89026.0,89010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065779778,0.0112383,89019.0,89010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065780688,0.35832,89018.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065780885,9.27e-05,89027.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065781191,0.3608,89041.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065781390,0.18136,89040.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065782191,4.984e-05,89039.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065783090,0.73696984,89039.0,89027.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766065783283,0.73696984,89039.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065783284,0.10487295,89039.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065783497,0.66,89045.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065783689,0.3608,89063.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065783888,0.93472,89054.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065784086,0.93472,89054.0,89024.0,0.3720375]
["bitfinex-derivatives","BTCF0:USTF0",1766065784087,1.07789,89054.0,89024.0,0.3720375]
["bitfinex-derivatives","BTCF0:USTF0",1766065784291,1.07789,89054.0,89002.0,0.09170184]
["bitfinex-derivatives","BTCF0:USTF0",1766065784292,0.14317,89042.0,89027.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766065784489,0.14317,89030.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065784689,0.3608,89014.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065785089,0.3608,89014.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065785399,0.3608,89003.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065785889,0.3608,89001.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065786090,0.14317,89029.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065786288,0.3608,89016.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065786592,0.17244,89015.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065786980,0.3608,89007.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065787184,0.36096849,89007.0,88990.0,0.36096849]
["bitfinex-derivatives","BTCF0:USTF0",1766065787587,0.36096849,89007.0,88991.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766065787794,0.36096849,89007.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065787996,0.00016849,89007.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065788187,0.53324,89015.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065788583,2.46848,89033.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065788789,0.94028,89032.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065789193,0.3608,89033.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065789397,0.6282,89039.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065789790,0.77137,89039.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065789985,0.14317,89038.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065790393,0.3608,89031.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065791394,0.36096849,89031.0,89014.0,0.49637849]
["bitfinex-derivatives","BTCF0:USTF0",1766065791895,0.00016849,89031.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065792094,0.3608,89028.0,89014.0,0.36096849]
["bitfinex-derivatives","BTCF0:USTF0",1766065792497,2.1078,89066.0,89027.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1766065792796,0.011229,89093.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065792997,2.1078,89098.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065793191,0.94028,89097.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065793392,0.14317,89096.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065793597,0.7216,89089.0,89060.0,0.16639214]
["bitfinex-derivatives","BTCF0:USTF0",1766065793800,0.3608,89089.0,89066.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766065794305,0.3608,89079.0,89065.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1766065794494,0.3608,89079.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065794495,0.3608,89071.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065794797,0.3608,89070.0,89054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065795001,0.3608,89070.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065795002,0.3608,89058.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065795200,0.3608,89073.0,89044.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766065795403,0.13368,89072.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065795706,0.04952,89079.0,89060.0,0.16639214]
["bitfinex-derivatives","BTCF0:USTF0",1766065795902,0.00028681,89078.0,89061.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065796592,0.3608,89085.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065796593,0.46964,89085.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065797498,0.3608,89093.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065797499,0.3608,89093.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065797803,0.17916,89092.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065798295,0.17916,89092.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065800601,0.17916,89092.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065800996,0.36096813,89093.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065801196,0.17943692,89093.0,89083.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766065801398,0.3608,89107.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065801593,0.20696,89123.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065801797,0.2598,89122.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065802002,0.2598,89122.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065802213,0.2598,89122.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065802403,0.2598,89122.0,89109.0,0.36096839]
["bitfinex-derivatives","BTCF0:USTF0",1766065802594,0.3608,89128.0,89109.0,0.36096839]
["bitfinex-derivatives","BTCF0:USTF0",1766065802795,0.3608,89144.0,89109.0,0.36096839]
["bitfinex-derivatives","BTCF0:USTF0",1766065802796,0.0112228,89142.0,89126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065803004,0.0112221,89147.0,89109.0,0.25956839]
["bitfinex-derivatives","BTCF0:USTF0",1766065803200,0.3608,89144.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065803406,0.17972,89153.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065803602,0.17972,89153.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065803807,0.43692,89174.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065804009,0.43692,89174.0,89160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065804307,0.0112226,89144.0,89106.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766065804501,0.3608,89139.0,89111.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766065804700,0.3608,89139.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065805004,0.3608,89123.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065805208,0.3608,89123.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065805410,0.00016795,89118.0,89105.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766065805704,0.00016795,89118.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065805911,0.3608,89114.0,89101.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065806506,0.3608,89102.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065806709,0.3608,89084.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065807014,0.1786,89097.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065807312,0.3608,89110.0,89089.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766065807511,0.3608,89110.0,89080.0,2.10648]
["bitfinex-derivatives","BTCF0:USTF0",1766065807512,0.0001684,89108.0,89091.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766065807705,0.3608,89101.0,89091.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766065808105,0.3608,89093.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065808508,0.00011062,89107.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065808720,2e-08,89108.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065809711,2e-08,89108.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065809900,2e-08,89108.0,89098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065810100,0.3608,89100.0,89098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065810306,2e-08,89108.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065810615,0.3608,89124.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065810916,0.3608,89115.0,89098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065811310,0.3608,89105.0,89098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065811509,0.0001684,89110.0,89098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065812015,0.0001684,89110.0,89102.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766065812205,0.0001684,89110.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065813114,0.0001684,89110.0,89102.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766065813311,0.0001684,89110.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065814302,0.0112274,89106.0,89079.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766065814510,0.3608,89090.0,89082.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766065814712,0.3608,89090.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065814907,0.3608,89081.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065815107,0.3608,89096.0,89077.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766065815307,0.0001684,89095.0,89078.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766065815508,0.0001684,89095.0,89079.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766065815706,0.0001684,89095.0,89078.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766065815907,0.0001684,89095.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065816108,0.0001684,89095.0,89085.0,0.3720298]
["bitfinex-derivatives","BTCF0:USTF0",1766065816508,0.0001684,89095.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065817315,0.3608,89099.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065817511,0.3608,89107.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065817711,0.3608,89099.0,89086.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766065817913,0.3608,89107.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065818118,0.3608,89107.0,89087.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766065818315,0.3720243,89130.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065818520,0.3608,89130.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065818812,0.7838,89136.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065819018,0.7838,89136.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065819415,0.00016786,89144.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065819614,0.34532,89143.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065819820,0.91656,89143.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065820713,0.00016786,89144.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065821114,6e-08,89148.0,89144.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766065821316,0.18392,89162.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065821821,0.3608,89170.0,89145.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1766065822225,0.3608,89170.0,89149.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766065822427,0.0112203,89161.0,89149.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766065822625,0.3608,89152.0,89138.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766065822926,0.3608,89152.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065823123,0.3608,89162.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065823719,0.3608,89162.0,89144.0,0.3609683]
["bitfinex-derivatives","BTCF0:USTF0",1766065823720,0.3609683,89162.0,89144.0,0.3609683]
["bitfinex-derivatives","BTCF0:USTF0",1766065824532,0.3608,89154.0,89144.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766065824731,0.3720212,89154.0,89144.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766065825027,0.3608,89154.0,89144.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766065825330,0.0113886,89162.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065825632,0.0001683,89162.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065826628,2.83e-05,89162.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065828421,0.04490036,89177.0,89161.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766065828622,0.04490036,89177.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065828623,0.04490036,89177.0,89160.0,0.24404692]
["bitfinex-derivatives","BTCF0:USTF0",1766065828927,0.0112149,89205.0,89176.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1766065829129,0.14119,89178.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065829429,0.13764,89182.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065829621,0.3608,89190.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065830227,0.3608,89176.0,89158.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065831232,0.3608,89176.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065832426,0.335,89176.0,89160.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766065832932,0.0112169,89189.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065833525,0.3608,89192.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065834326,0.3608,89181.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065834526,0.3608,89183.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065834727,0.3720176,89183.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065834930,0.3608,89183.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065835434,0.3720176,89183.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065835631,0.3608,89183.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065836132,0.00016784,89184.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065837326,0.14135784,89184.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065837524,0.14135784,89184.0,89133.0,0.09088841]
["bitfinex-derivatives","BTCF0:USTF0",1766065837525,0.14119,89162.0,89133.0,0.09088841]
["bitfinex-derivatives","BTCF0:USTF0",1766065837730,0.1582,89161.0,89131.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766065837925,0.14119,89173.0,89125.0,0.06248128]
["bitfinex-derivatives","BTCF0:USTF0",1766065837926,0.3608,89162.0,89140.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1766065838234,0.1524104,89161.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065838428,0.00016819,89159.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065838729,0.00016819,89159.0,89142.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065838934,0.15644,89158.0,89142.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065839431,0.00016819,89159.0,89142.0,0.11469819]
["bitfinex-derivatives","BTCF0:USTF0",1766065839736,0.00016819,89159.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065840235,0.3608,89155.0,89142.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065840531,0.3608,89173.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065840734,0.12856,89180.0,89155.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1766065841130,0.12856,89180.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065841334,0.20376,89179.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065841542,0.00016784,89180.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065841740,0.55252,89183.0,89162.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065841942,0.55252,89183.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065842242,0.3608,89171.0,89162.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065842744,0.0112179,89181.0,89162.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065842944,0.3608,89175.0,89162.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065843146,0.3608,89163.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065843443,0.40944,89162.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065843850,0.45472,89163.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065844046,0.3608,89160.0,89152.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065844243,0.7896,89159.0,89152.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065844750,0.60776,89163.0,89152.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065845351,0.3608,89168.0,89152.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065845746,0.3608,89168.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065845953,0.35798183,89168.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065846840,0.00016819,89170.0,89162.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766065847042,0.0112167,89190.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065847353,0.3720171,89187.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065847538,0.3608,89187.0,89168.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1766065847742,0.93832,89186.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065847941,0.1456,89185.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065848148,0.0112181,89179.0,89167.0,0.36096819]
["bitfinex-derivatives","BTCF0:USTF0",1766065848344,2.1046,89197.0,89140.0,2.34864692]
["bitfinex-derivatives","BTCF0:USTF0",1766065848345,0.3608,89174.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065848551,0.35784,89173.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065849253,0.3608,89162.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065849441,0.3608,89158.0,89146.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065849642,0.3608,89150.0,89146.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065849843,0.3608,89150.0,89125.0,0.0631185]
["bitfinex-derivatives","BTCF0:USTF0",1766065849844,0.1456,89149.0,89125.0,0.0631185]
["bitfinex-derivatives","BTCF0:USTF0",1766065850140,0.0112249,89125.0,89099.0,0.08954525]
["bitfinex-derivatives","BTCF0:USTF0",1766065850340,0.3608,89108.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1766065850552,0.3608,89100.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1766065850750,0.02157,89108.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1766065850947,0.01068,89114.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065851250,0.3609414,89113.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1766065851451,0.3608,89104.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1766065851749,0.27456,89108.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065851949,0.3608,89104.0,89098.0,0.00062813]
["bitfinex-derivatives","BTCF0:USTF0",1766065852139,0.3608,89104.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065852140,0.1456,89098.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065852344,0.27456,89108.0,89064.0,0.06251061]
["bitfinex-derivatives","BTCF0:USTF0",1766065852345,0.0112294,89090.0,89064.0,0.06251061]
["bitfinex-derivatives","BTCF0:USTF0",1766065852651,0.0112285,89096.0,89065.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766065852857,0.00013813,89097.0,89072.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1766065853148,0.00016839,89093.0,89076.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065853353,0.24404692,89090.0,89058.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1766065853543,0.001,89092.0,89023.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766065853544,0.0112338,89055.0,89023.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766065853739,0.0112296,89088.0,89015.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1766065853740,0.1456,89059.0,89015.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1766065853940,0.02688,89077.0,89037.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1766065854142,0.0112312,89075.0,89038.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1766065854348,0.1456,89084.0,89031.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766065854349,0.01123,89084.0,89048.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766065854555,0.00016839,89065.0,89048.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065854851,0.0112334,89058.0,89024.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766065855052,0.0112339,89054.0,89023.0,0.0158577]
["bitfinex-derivatives","BTCF0:USTF0",1766065855261,0.0112342,89051.0,89023.0,0.0158577]
["bitfinex-derivatives","BTCF0:USTF0",1766065855557,0.00416,89053.0,89022.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766065855752,0.00416,89053.0,89026.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766065855943,0.1456,89063.0,89016.0,0.06152783]
["bitfinex-derivatives","BTCF0:USTF0",1766065855944,0.00016839,89048.0,89031.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065856147,0.3608,89044.0,89031.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766065856552,0.3608,89036.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065857151,0.3608,89026.0,89016.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1766065857351,0.00014299,89043.0,89016.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1766065857550,0.1456,89066.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065857750,0.5064,89057.0,89044.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766065857954,0.1456,89056.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065858253,0.3608,89043.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065858451,0.1456,89056.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065858452,0.13732,89044.0,89030.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1766065858649,0.3608,89049.0,89031.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766065858857,0.15576,89048.0,89031.0,0.01134892]
["bitfinex-derivatives","BTCF0:USTF0",1766065859156,0.15576,89048.0,88999.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766065859157,0.0112369,89030.0,88999.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766065859358,0.3608,89006.0,88994.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1766065859551,0.3608,89006.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065859857,0.1796,89005.0,88996.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766065860047,0.3608,89020.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065860048,0.08892,89016.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065860253,9.767e-05,89015.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065860854,9.767e-05,89015.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065861052,0.3608,89003.0,88999.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766065861252,0.3608,89014.0,88999.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766065861453,0.3608,89014.0,88999.0,0.36096848]
["bitfinex-derivatives","BTCF0:USTF0",1766065861658,0.0112375,89025.0,88999.0,0.36096848]
["bitfinex-derivatives","BTCF0:USTF0",1766065861659,0.26728,89028.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065861953,0.3608,89042.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065862255,0.3608,89059.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065862256,0.22012,89041.0,89021.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766065862457,0.3608,89059.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065862757,0.36096848,89058.0,89041.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766065862959,0.17868,89066.0,89054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766065863160,0.3608,89064.0,89041.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766065863362,0.26792,89066.0,89046.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766065863664,0.15291,89084.0,89057.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766065863859,0.00016848,89079.0,89062.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766065864064,0.00016848,89079.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065864250,0.03736,89078.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065864456,0.39816,89078.0,89062.0,0.36096848]
["bitfinex-derivatives","BTCF0:USTF0",1766065865860,0.00016848,89079.0,89062.0,0.36096848]
["bitfinex-derivatives","BTCF0:USTF0",1766065865861,0.00016848,89079.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065866063,0.3608,89090.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065866262,0.3608,89090.0,89073.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766065866564,0.3608,89090.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065866758,0.3608,89090.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065868162,0.17024,89093.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065868860,0.3608,89087.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065869066,0.00016839,89094.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065869067,0.3608,89089.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065869366,0.3608,89091.0,89072.0,0.3720314]
["bitfinex-derivatives","BTCF0:USTF0",1766065869557,0.3608,89091.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065869956,0.3608,89091.0,89072.0,0.3720315]
["bitfinex-derivatives","BTCF0:USTF0",1766065870265,0.33092,89092.0,89080.0,0.3720305]
["bitfinex-derivatives","BTCF0:USTF0",1766065870469,0.33092,89092.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065871157,0.33092,89092.0,89080.0,0.3720305]
["bitfinex-derivatives","BTCF0:USTF0",1766065871458,0.33092,89092.0,89081.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766065871662,0.33092,89092.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065871864,0.3452,89092.0,89080.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1766065872161,0.00016839,89094.0,89080.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1766065872367,0.7216,89087.0,89069.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766065872566,0.3608,89077.0,89069.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766065872768,0.3608,89078.0,89069.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766065872958,0.3608,89078.0,89065.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766065873159,0.3608,89078.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065873558,0.3608,89087.0,89075.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766065873867,0.00016839,89094.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065874063,11.9368,89214.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065874064,0.13626,89130.0,89101.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766065874366,0.13626,89130.0,89093.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766065874367,0.05028,89129.0,89115.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766065874566,0.044356,89135.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065874769,0.044356,89135.0,89132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065874967,0.044356,89135.0,89125.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065875161,0.3608,89137.0,89125.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065876164,0.3608,89129.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065876860,0.3608,89119.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065877060,0.3608,89129.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065877262,0.00108,89136.0,89106.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065877469,0.3608,89130.0,89115.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766065877655,0.00108,89136.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065878356,0.0112252,89122.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065878560,0.3608,89121.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065878760,0.3608,89121.0,89094.0,2.10612]
["bitfinex-derivatives","BTCF0:USTF0",1766065878761,0.3608,89111.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065879063,0.3720267,89111.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065879368,0.3608,89101.0,89084.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1766065879570,0.0112285,89097.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065879762,0.21956,89098.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065879960,0.00016829,89099.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065879961,0.3608,89101.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065880161,0.19644,89108.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065880362,2.10604,89124.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065880363,0.3608,89130.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065880560,0.0112227,89143.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065880761,0.13352,89145.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065881359,0.00016829,89146.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065881567,0.12084,89154.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065881764,0.12084,89154.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065881960,0.12084,89154.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065882866,0.00011197,89158.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065883269,0.3608,89147.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065883571,0.3608,89138.0,89130.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766065883873,0.00011197,89158.0,89144.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766065884075,0.00011197,89158.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065884268,0.3608,89169.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065884871,0.3608,89169.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065884872,0.3720194,89169.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065885080,0.0112197,89166.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065885278,0.0112201,89163.0,89149.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065885474,0.3608,89169.0,89149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065885670,0.3608,89158.0,89149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065885877,0.3608,89150.0,89149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065886072,0.011221,89156.0,89149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065886270,0.0112214,89153.0,89149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065886466,0.3608,89150.0,89136.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766065887076,0.6596,89152.0,89136.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766065887485,0.6708215,89152.0,89136.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766065887780,0.0112219,89149.0,89136.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766065888379,0.3608,89141.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065888567,0.3608,89141.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065888568,0.3608,89132.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065888977,0.3608,89130.0,89122.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766065889182,0.3608,89130.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065889380,0.3608,89156.0,89126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065889578,0.011222,89148.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065889783,0.0112216,89152.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065889986,0.0112223,89146.0,89126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065890179,0.0112223,89146.0,89127.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766065890485,0.00016829,89145.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065890676,0.0112228,89142.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065890882,0.3608,89140.0,89128.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065891179,0.0112231,89139.0,89128.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065891382,0.3608,89131.0,89117.0,0.2005858]
["bitfinex-derivatives","BTCF0:USTF0",1766065891583,0.3608,89131.0,89117.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1766065891884,0.0112235,89136.0,89117.0,0.2005859]
["bitfinex-derivatives","BTCF0:USTF0",1766065892084,0.0112234,89137.0,89117.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1766065892388,0.372023,89140.0,89122.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766065892582,0.3608,89132.0,89118.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065893186,0.3608,89132.0,89119.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766065893377,0.3608,89132.0,89122.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766065893572,0.00016829,89145.0,89118.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065893573,0.00016829,89145.0,89131.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766065893777,0.18152829,89145.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065894078,0.0112232,89138.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065894382,0.3608,89139.0,89128.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766065894779,0.3608,89139.0,89125.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766065894981,0.3608,89139.0,89129.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766065895479,0.3608,89139.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065895683,0.3608,89139.0,89120.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766065895684,0.00016829,89145.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065895882,0.01139069,89145.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065896075,0.00016829,89145.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065896280,0.00016829,89145.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065896587,9e-08,89145.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065897380,9e-08,89145.0,89136.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766065897381,0.15976,89154.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065897780,0.3608,89161.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065897975,0.3608,89161.0,89152.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1766065897976,0.16648242,89160.0,89152.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1766065898184,0.0112209,89157.0,89152.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1766065898891,0.0112206,89159.0,89152.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1766065900093,0.0112209,89157.0,89152.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1766065900389,0.0112204,89160.0,89152.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1766065900690,0.00016829,89163.0,89152.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1766065900892,0.0112202,89162.0,89152.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1766065901082,0.00016829,89163.0,89152.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1766065901284,0.2536,89162.0,89152.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1766065901782,0.35953248,89168.0,89161.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766065901981,0.00224272,89178.0,89161.0,0.3720202]
["bitfinex-derivatives","BTCF0:USTF0",1766065902182,0.00224272,89178.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065902384,0.00224272,89178.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065902995,0.26064,89188.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065903184,0.25924,89188.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065903694,0.21824,89190.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065904385,0.00022,89181.0,89165.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065904589,0.3608,89182.0,89165.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065904590,0.3608,89172.0,89165.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766065906081,0.26844,89190.0,89167.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1766065906286,0.45964,89199.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065906496,0.0112161,89195.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065906794,0.0112165,89192.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065907092,0.3608,89199.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065907695,0.3608,89223.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065907989,0.3608,89213.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065908383,0.0112132,89218.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065908587,0.011212,89227.0,89215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065908787,0.3608,89216.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065908996,0.0112135,89215.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065909184,0.0112135,89215.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065909185,0.3608,89207.0,89191.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766065909495,0.3608,89207.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065909698,0.3608,89195.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065909889,0.3608,89195.0,89187.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766065910287,0.3608,89195.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065910493,0.3608,89186.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065910692,0.35996,89203.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065910897,0.3608,89198.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065911499,0.3608,89188.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065911700,0.3608,89188.0,89174.0,0.3720186]
["bitfinex-derivatives","BTCF0:USTF0",1766065911998,0.3608,89188.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065912396,0.3608,89188.0,89169.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766065912601,0.00016819,89187.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065913400,0.3608,89178.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065915007,0.0112176,89183.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065915204,0.0112172,89186.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065915403,0.0112176,89183.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065915797,0.0112187,89174.0,89156.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766065916005,0.3608,89166.0,89156.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766065916307,0.3608,89188.0,89166.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1766065916607,0.1601254,89201.0,89182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065916608,0.3608,89196.0,89182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065917101,0.0112162,89194.0,89182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065917901,0.0112166,89191.0,89182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065918103,0.30664,89195.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065918104,0.3608,89188.0,89170.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766065918403,0.3608,89179.0,89166.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766065918907,0.3720182,89179.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065919106,0.3608,89179.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065919299,0.0112182,89178.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065919700,0.3608,89179.0,89163.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065919701,0.3608,89168.0,89163.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065920102,0.3608,89168.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065920103,0.14891,89165.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065920408,0.011222,89148.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065920610,0.3608,89141.0,89132.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766065920799,0.3608,89141.0,89129.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766065921115,0.3608,89165.0,89141.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1766065921408,0.3608,89179.0,89164.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766065921607,0.24284,89180.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065921798,0.3608,89187.0,89171.0,0.372019]
["bitfinex-derivatives","BTCF0:USTF0",1766065922000,0.3006,89186.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065922201,0.3006,89186.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065922397,0.13568,89214.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065922608,0.13568,89214.0,89176.0,0.16648242]
["bitfinex-derivatives","BTCF0:USTF0",1766065922609,0.0112132,89218.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065922801,0.3608,89216.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065923107,0.26068,89224.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065923610,0.0112125,89223.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065923904,0.26068,89224.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065924103,0.0112126,89223.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065924312,0.26068,89224.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065924511,0.2718925,89224.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065924711,0.26068,89224.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065925012,0.00016798,89225.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065925213,0.3608,89242.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065925409,0.16648242,89240.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065925710,0.36304071,89258.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065925711,0.3608,89248.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065926118,0.3608,89248.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065926311,0.3608,89248.0,89230.0,0.36096809]
["bitfinex-derivatives","BTCF0:USTF0",1766065926513,0.3608,89239.0,89230.0,0.36096809]
["bitfinex-derivatives","BTCF0:USTF0",1766065926815,0.3608,89248.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065927013,0.13792071,89258.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065927014,0.00224071,89258.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065927404,0.00224071,89258.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065928300,0.0112082,89257.0,89239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065928614,0.0112105,89239.0,89218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065928820,0.3608,89221.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065929312,0.3608,89207.0,89201.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1766065929518,0.3608,89207.0,89205.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065930015,0.3608,89206.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065930319,0.3608,89206.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065930513,0.3608,89217.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065931211,0.3608,89207.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065931412,0.3608,89217.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065931812,0.3608,89208.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065932115,0.3608,89217.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065932315,0.3608,89235.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065932613,0.3608,89219.0,89207.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766065932810,0.3608,89227.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065933813,0.3608,89227.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065933814,0.3608,89218.0,89202.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1766065934116,0.3608,89218.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065934316,0.02951,89218.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065934621,0.0112095,89247.0,89217.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1766065934807,0.3608,89248.0,89218.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1766065935007,0.35963,89230.0,89218.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1766065935306,0.35963,89230.0,89218.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1766065935512,0.35963,89230.0,89215.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065936011,0.0112119,89229.0,89215.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065936219,0.0112122,89226.0,89215.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065936520,0.35963,89230.0,89215.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065936714,0.3608,89221.0,89215.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065938818,0.35963,89230.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065939024,0.0112088,89253.0,89232.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766065939223,0.3608,89241.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065939413,0.3608,89241.0,89203.0,0.06091427]
["bitfinex-derivatives","BTCF0:USTF0",1766065939414,0.3608,89230.0,89220.0,0.1924929]
["bitfinex-derivatives","BTCF0:USTF0",1766065939618,0.3608,89233.0,89223.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766065939822,0.3720114,89233.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065940019,0.3608,89225.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065941423,0.3608,89235.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065941825,0.3608,89245.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065942020,0.3608,89246.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065942225,0.0112099,89245.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065942430,0.3720097,89246.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065942729,0.01121,89243.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065943024,0.0112104,89241.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065943229,0.3608,89233.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065943432,0.3608,89235.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065943627,0.3608,89232.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065944631,0.3608,89232.0,89216.0,0.85012809]
["bitfinex-derivatives","BTCF0:USTF0",1766065944836,0.3608,89232.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065945128,0.3720114,89232.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065945523,0.3608,89223.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766065946634,0.3608,89223.0,89200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065946635,0.372013,89220.0,89200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065946832,0.0112133,89217.0,89201.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766065947030,0.0112133,89217.0,89200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065947232,0.0112136,89215.0,89200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065947433,0.0112136,89215.0,89200.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1766065947831,0.3608,89208.0,89200.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1766065948036,0.0112137,89214.0,89200.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1766065948237,0.0112138,89213.0,89200.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1766065948441,0.3720139,89212.0,89200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065948627,0.3608,89212.0,89200.0,0.3720153]
["bitfinex-derivatives","BTCF0:USTF0",1766065948827,0.3008,89212.0,89200.0,0.3720153]
["bitfinex-derivatives","BTCF0:USTF0",1766065949123,0.00016809,89216.0,89202.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766065950626,0.372013,89220.0,89202.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766065950833,0.3608,89204.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065951032,0.3608,89204.0,89191.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766065951333,0.3608,89204.0,89192.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1766065951540,0.3608,89204.0,89195.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766065951835,0.3608,89223.0,89199.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766065952040,0.3608,89223.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065952041,0.3720136,89215.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065952346,0.0112142,89210.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065952544,0.3608,89215.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065953139,0.3720136,89215.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065953333,0.3608,89217.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065953541,0.0112141,89211.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065953842,0.0112137,89214.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065954341,0.0112133,89217.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065954541,0.00016809,89220.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065955246,0.0112137,89214.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065955438,0.0112141,89211.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065955638,0.3608,89211.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065955936,0.13722,89170.0,89144.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766065956130,0.3608,89150.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065956337,0.3608,89160.0,89155.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766065956534,0.0112189,89173.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065956745,0.3608,89172.0,89156.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065956944,9.164e-05,89171.0,89156.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065957341,0.3608,89163.0,89156.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766065957742,0.3608,89163.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065957947,0.3608,89151.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065958147,9.637e-05,89150.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065959037,0.3608,89139.0,89126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065959241,0.3608,89138.0,89126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065960147,0.3608,89147.0,89127.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1766065960452,0.49292,89148.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065960643,0.49292,89148.0,89134.0,0.3720237]
["bitfinex-derivatives","BTCF0:USTF0",1766065961038,0.0112214,89153.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065961248,0.0112218,89149.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065961451,0.3608,89142.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065961950,0.3608,89142.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065962348,0.3608,89142.0,89125.0,0.3720247]
["bitfinex-derivatives","BTCF0:USTF0",1766065962548,0.3608,89142.0,89132.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766065962749,0.03395,89146.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065963251,9.637e-05,89150.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065963252,0.3608,89141.0,89130.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766065963439,0.0112222,89146.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065963948,0.4769418,89149.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065964144,0.3608,89149.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065964652,0.3608,89149.0,89133.0,0.3720237]
["bitfinex-derivatives","BTCF0:USTF0",1766065964947,0.3720219,89149.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065965546,0.3608,89149.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065966145,0.3608,89149.0,89134.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766065966555,0.3608,89149.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065966753,0.011222,89148.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065967050,0.3608,89141.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065967648,0.011224,89132.0,89123.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766065967850,0.3720242,89130.0,89123.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766065968046,0.36090115,89131.0,89130.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766065968047,1.15e-06,89131.0,89130.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766065968246,0.24345635,89150.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065968450,0.3608,89136.0,89130.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1766065968650,0.3608,89135.0,89123.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766065968848,0.3608,89124.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065969048,0.3608,89118.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1766065969252,0.3608,89103.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1766065969754,0.3608,89099.0,89088.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1766065969958,0.3608,89089.0,89088.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1766065970256,0.3608,89089.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065970460,0.3608,89089.0,89058.0,0.09085334]
["bitfinex-derivatives","BTCF0:USTF0",1766065970461,0.3608,89076.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065970662,0.3608,89067.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065970958,0.36092033,89075.0,89060.0,0.49917]
["bitfinex-derivatives","BTCF0:USTF0",1766065971258,0.36092033,89075.0,89061.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766065971852,0.3608,89096.0,89072.0,0.3720315]
["bitfinex-derivatives","BTCF0:USTF0",1766065972156,0.3608,89096.0,89064.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1766065972157,0.3608,89075.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065972547,0.3608,89067.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065973560,0.00016838,89068.0,89033.0,0.3720364]
["bitfinex-derivatives","BTCF0:USTF0",1766065973561,0.3608,89052.0,89033.0,0.3720364]
["bitfinex-derivatives","BTCF0:USTF0",1766065973761,0.3608,89052.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065973762,0.3608,89041.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065973952,0.3608,89036.0,89025.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766065974261,0.3608,89036.0,89021.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766065974448,0.00012336,89035.0,89020.0,0.36091279]
["bitfinex-derivatives","BTCF0:USTF0",1766065974862,0.00012336,89035.0,89020.0,0.37215079]
["bitfinex-derivatives","BTCF0:USTF0",1766065975056,0.00012336,89035.0,89020.0,0.36091279]
["bitfinex-derivatives","BTCF0:USTF0",1766065975553,0.35439956,89035.0,89020.0,0.36091279]
["bitfinex-derivatives","BTCF0:USTF0",1766065975953,0.34316336,89035.0,89020.0,0.36091279]
["bitfinex-derivatives","BTCF0:USTF0",1766065976355,0.34316336,89035.0,88998.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766065976356,0.06865,89012.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065976550,0.06865,89012.0,88947.0,0.05246635]
["bitfinex-derivatives","BTCF0:USTF0",1766065976551,0.06865,89040.0,89000.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1766065976745,0.067401,89057.0,88979.0,2.1056]
["bitfinex-derivatives","BTCF0:USTF0",1766065976746,0.06876,89029.0,88993.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766065976953,0.24345635,89020.0,88991.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766065977158,0.0112399,89006.0,88980.0,2.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766065977357,0.0112414,88994.0,88964.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1766065977553,0.0112409,88999.0,88968.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766065977757,0.06892848,89005.0,88970.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1766065977953,0.00016848,89005.0,88970.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1766065978155,0.0561837,89031.0,88960.0,0.24345635]
["bitfinex-derivatives","BTCF0:USTF0",1766065978156,0.04468539,89057.0,89033.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766065978365,0.04468539,89057.0,88995.0,0.4869127]
["bitfinex-derivatives","BTCF0:USTF0",1766065978366,0.08508,89085.0,89040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766065978665,0.01632,89085.0,89036.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1766065978850,0.0112311,89076.0,89055.0,0.02639991]
["bitfinex-derivatives","BTCF0:USTF0",1766065979055,0.02784,89084.0,89044.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766065979354,0.02784,89084.0,89057.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766065979355,0.00016845,89074.0,89057.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766065979554,0.00016845,89074.0,89037.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766065979767,4.455e-05,89073.0,89037.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766065980368,4.455e-05,89073.0,89037.0,0.0145559]
["bitfinex-derivatives","BTCF0:USTF0",1766065980557,0.0112317,89071.0,89038.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766065980758,0.24345635,89060.0,89029.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766065980970,0.01098,89049.0,89011.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766065981165,0.011235,89045.0,89011.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1766065981461,0.01098,89039.0,89005.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766065981660,0.00016845,89031.0,89005.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766065981857,0.3608,89021.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065982062,4.455e-05,89020.0,89009.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766065982267,0.3608,89032.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065982268,0.3608,89051.0,89031.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766065982452,0.3608,89051.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065982657,0.3608,89041.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065982859,0.3608,89040.0,89023.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1766065983268,0.36096845,89040.0,89023.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766065983469,0.00016845,89040.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065983669,0.00016845,89040.0,89031.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766065984164,0.00016845,89040.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065984565,0.3608,89036.0,89023.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766065984872,0.00016845,89040.0,89023.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766065985271,5e-08,89040.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065985576,0.0112321,89068.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065985577,0.0848,89080.0,89055.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766065985763,0.0848,89080.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065985964,0.3608,89070.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065987073,0.3608,89070.0,89057.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766065987369,0.0112324,89065.0,89055.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766065987671,0.3608,89056.0,89055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065988467,0.36096845,89072.0,89055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065988669,0.00016845,89072.0,89055.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1766065989178,0.00016845,89072.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065989379,0.3608,89082.0,89068.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766065989572,0.3608,89082.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065989573,0.3608,89082.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065989973,0.3608,89072.0,89060.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766065990178,0.3608,89064.0,89055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065990476,0.3608,89060.0,89055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065991376,0.00016845,89068.0,89055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065991675,0.0258,89064.0,89055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065991980,0.00016845,89068.0,89055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065992179,0.3608,89082.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065992375,0.3608,89092.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065992569,0.3608,89092.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065992973,0.0112293,89090.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065993278,0.00016845,89090.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065993674,0.05618246,89087.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065993871,0.0112301,89084.0,89080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766065994170,0.3720302,89083.0,89065.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1766065994482,0.0112305,89080.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065995877,0.3608,89071.0,89065.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766065996880,0.0112309,89078.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065997080,9e-07,89078.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065997282,0.3720315,89072.0,89065.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766065997777,0.3720315,89072.0,89053.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766065997778,0.0112324,89065.0,89025.0,2.10676]
["bitfinex-derivatives","BTCF0:USTF0",1766065997976,0.3608,89035.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065998177,0.0112367,89032.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065998378,0.0112367,89032.0,89011.0,0.3720392]
["bitfinex-derivatives","BTCF0:USTF0",1766065998583,0.3608,89024.0,89013.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766065999279,0.0112361,89037.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766065999486,0.3608,89040.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066000181,0.3608,89032.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066000578,0.3608,89032.0,89013.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766066000782,0.3720381,89020.0,89013.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766066000978,0.3608,89020.0,89013.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766066001174,0.3608,89020.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066001175,9.62e-05,89019.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066001375,9.62e-05,89019.0,88976.0,2.46772]
["bitfinex-derivatives","BTCF0:USTF0",1766066001376,0.3608,88993.0,88976.0,2.46772]
["bitfinex-derivatives","BTCF0:USTF0",1766066001580,0.3608,88983.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066001872,0.3608,88993.0,88976.0,1.29788]
["bitfinex-derivatives","BTCF0:USTF0",1766066002076,0.3608,89004.0,88983.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766066002283,0.3608,88996.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066002476,0.0112399,89006.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066002477,0.3608,89007.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066002680,0.0112389,89014.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066003079,0.3608,89017.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066003287,0.0112385,89017.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066003477,0.27836,89018.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066003678,0.3608,89012.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066003880,0.3720392,89012.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066004190,0.3608,88999.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066004395,0.3608,88988.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066004784,0.3608,88999.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066005089,0.0112409,88998.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066005388,0.3720408,88999.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066005587,0.0112412,88996.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066005994,0.3608,88999.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066007186,0.5106,89009.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066007187,0.3608,89009.0,88986.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766066007388,0.3608,89009.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066007696,0.13156,89008.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066007993,0.0112376,89024.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066007994,0.06130052,89078.0,89009.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766066008190,9e-07,89078.0,89019.0,0.0561908]
["bitfinex-derivatives","BTCF0:USTF0",1766066008496,0.13100096,89084.0,89036.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1766066008796,0.02388,89083.0,89053.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766066009180,0.02388,89083.0,89046.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766066009493,0.00016846,89073.0,89056.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766066010188,6e-08,89073.0,89056.0,0.01140196]
["bitfinex-derivatives","BTCF0:USTF0",1766066010390,6e-08,89073.0,89062.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766066010691,6e-08,89073.0,89056.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766066011080,6e-08,89073.0,89057.0,0.5127934]
["bitfinex-derivatives","BTCF0:USTF0",1766066011880,0.14980006,89073.0,89056.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766066012085,6e-08,89073.0,89060.0,0.16685156]
["bitfinex-derivatives","BTCF0:USTF0",1766066012294,6e-08,89073.0,89042.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1766066012295,0.1132,89079.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066012486,0.1132,89079.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066012687,0.1728,89085.0,89060.0,0.16685156]
["bitfinex-derivatives","BTCF0:USTF0",1766066012888,0.3608,89092.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066013088,0.00016846,89081.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066015194,0.3608,89066.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066015396,0.3608,89048.0,89036.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766066015590,0.3608,89056.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066015790,0.3608,89069.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066015992,0.3608,89061.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066016191,0.36096846,89061.0,89044.0,0.36096846]
["bitfinex-derivatives","BTCF0:USTF0",1766066017099,0.3608,89053.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766066017299,0.3608,89053.0,89033.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766066017687,0.3608,89053.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066018395,0.3608,89053.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066019599,0.3608,89044.0,89034.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766066019797,0.3608,89035.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066020005,0.3608,89015.0,89008.0,0.0524466]
["bitfinex-derivatives","BTCF0:USTF0",1766066020204,0.3608,89015.0,89003.0,0.07270824]
["bitfinex-derivatives","BTCF0:USTF0",1766066020391,0.3608,89023.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066020699,0.00016846,89025.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066021092,0.26556,89031.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066021901,0.1498,89065.0,89062.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766066022093,0.0561293,89118.0,89022.0,0.2015993]
["bitfinex-derivatives","BTCF0:USTF0",1766066022094,0.00016846,89072.0,89055.0,0.17808516]
["bitfinex-derivatives","BTCF0:USTF0",1766066022294,0.0112308,89079.0,89056.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766066022596,2.10728,89117.0,89036.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766066022597,0.0112294,89089.0,89057.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766066022799,0.16685156,89090.0,89059.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766066022995,0.0112287,89095.0,89059.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766066023504,0.00016846,89086.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066023800,0.00016835,89092.0,89081.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1766066024197,0.3608,89088.0,89075.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766066024499,0.3608,89078.0,89076.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1766066024700,0.3608,89088.0,89076.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1766066024902,0.3608,89088.0,89077.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1766066025302,0.3608,89080.0,89078.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1766066025491,0.3608,89080.0,89079.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1766066025691,0.3608,89080.0,89079.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1766066027395,0.3608,89088.0,89079.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1766066030999,0.3608,89088.0,89080.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1766066031804,0.0112301,89084.0,89080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066032005,0.0112307,89079.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066032207,0.3608,89078.0,89072.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1766066032403,0.0112297,89087.0,89072.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1766066033206,0.3608,89080.0,89072.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1766066035206,0.3608,89078.0,89073.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1766066035405,0.0112309,89077.0,89071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066035606,0.3608,89078.0,89071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066035804,0.0112315,89072.0,89058.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1766066036003,0.3008,89059.0,89058.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1766066036203,0.011232,89068.0,89058.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1766066036399,0.3608,89059.0,89037.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766066036599,0.3608,89051.0,89038.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1766066036806,0.3608,89039.0,89019.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766066037206,0.3608,89039.0,89023.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766066037403,0.3608,89039.0,89025.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766066037604,0.3608,89039.0,89026.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1766066037805,0.3608,89039.0,89027.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766066038013,0.3608,89047.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066038401,0.00016845,89053.0,89037.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766066038807,0.00016845,89053.0,89038.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1766066039410,0.00016845,89053.0,89038.0,0.2542757]
["bitfinex-derivatives","BTCF0:USTF0",1766066039704,0.3608,89060.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066040105,0.3608,89060.0,89047.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766066040409,0.3608,89068.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066040610,0.3608,89076.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066041010,0.3608,89063.0,89059.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1766066041206,0.12382,89047.0,89010.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1766066041508,0.0112373,89026.0,89010.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1766066041710,0.3608,89019.0,89010.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1766066042012,0.3720371,89029.0,89010.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1766066042013,0.03761759,89023.0,89018.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066042214,0.02637989,89023.0,89018.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066042512,0.097,89048.0,89018.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066042712,0.5140342,89051.0,89033.0,0.3720363]
["bitfinex-derivatives","BTCF0:USTF0",1766066042915,0.5140342,89051.0,89035.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766066043113,0.3720342,89051.0,89035.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766066043310,0.3608,89051.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066043616,0.36096845,89051.0,89033.0,0.36096845]
["bitfinex-derivatives","BTCF0:USTF0",1766066043812,0.0112349,89045.0,89033.0,0.36096845]
["bitfinex-derivatives","BTCF0:USTF0",1766066044007,0.4162349,89045.0,89033.0,0.36096845]
["bitfinex-derivatives","BTCF0:USTF0",1766066044208,0.3608,89036.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066044402,0.3608,89036.0,89018.0,0.13651005]
["bitfinex-derivatives","BTCF0:USTF0",1766066044607,0.3608,89026.0,89018.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066044807,0.3608,89026.0,89020.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766066045009,0.1508,89026.0,89024.0,0.0392805]
["bitfinex-derivatives","BTCF0:USTF0",1766066045210,0.3608,89031.0,89024.0,0.0392805]
["bitfinex-derivatives","BTCF0:USTF0",1766066045705,0.0112375,89026.0,89023.0,0.02945781]
["bitfinex-derivatives","BTCF0:USTF0",1766066045904,0.3608,89031.0,89022.0,0.02945707]
["bitfinex-derivatives","BTCF0:USTF0",1766066046105,0.3608,89031.0,89009.0,0.05891515]
["bitfinex-derivatives","BTCF0:USTF0",1766066046106,0.0112393,89010.0,89009.0,0.05891515]
["bitfinex-derivatives","BTCF0:USTF0",1766066046304,0.3608,89023.0,89000.0,0.02947904]
["bitfinex-derivatives","BTCF0:USTF0",1766066046305,0.01124,89005.0,89000.0,0.02947904]
["bitfinex-derivatives","BTCF0:USTF0",1766066046504,0.47768,89014.0,88998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066046505,0.0112404,89002.0,88998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066046716,0.16685156,89010.0,88995.0,0.0294845]
["bitfinex-derivatives","BTCF0:USTF0",1766066046912,0.16685156,89010.0,88991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066046913,0.0112395,89009.0,89007.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066047516,0.7216,89008.0,89007.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066047911,0.0112398,89007.0,88995.0,0.07855353]
["bitfinex-derivatives","BTCF0:USTF0",1766066048107,0.3608,88996.0,88966.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766066048423,0.3608,88996.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066048424,0.3608,88988.0,88981.0,0.0797011]
["bitfinex-derivatives","BTCF0:USTF0",1766066048804,0.3608,88987.0,88981.0,0.0797011]
["bitfinex-derivatives","BTCF0:USTF0",1766066049211,0.3608,88987.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066049504,0.3608,88979.0,88964.0,0.372045]
["bitfinex-derivatives","BTCF0:USTF0",1766066050418,0.3608,88979.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066050821,0.3608,88970.0,88959.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1766066051221,0.2408,88970.0,88959.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1766066051416,0.00016855,88977.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066051615,5e-08,88977.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066051811,0.3608,89003.0,88979.0,0.1477532]
["bitfinex-derivatives","BTCF0:USTF0",1766066052012,0.3608,88994.0,88979.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1766066053215,0.3608,88994.0,88978.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766066053419,0.3608,88994.0,88979.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766066054218,0.3608,88994.0,88982.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766066054418,0.3608,88994.0,88979.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766066054721,0.3608,88994.0,88969.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1766066054908,0.0571785,89040.0,88992.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766066054909,6e-08,89004.0,88992.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766066055116,6e-08,89004.0,88987.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766066055417,6e-08,89004.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066055612,6e-08,89004.0,89002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066055813,0.00012852,89003.0,89002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066056513,0.00012852,89003.0,89002.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766066056713,0.00012852,89003.0,89002.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766066057313,0.00016855,89012.0,89002.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766066061227,0.16952,89017.0,89002.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766066061529,0.16952,89017.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066061722,0.3608,89027.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066061918,0.1786,89027.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066062116,0.04048164,89026.0,89013.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766066062324,0.04048164,89026.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066062325,0.07949045,89025.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066062630,0.03974506,89024.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066062928,0.03974506,89023.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066063125,0.03974506,89022.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066063331,0.03949247,89021.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066063527,0.03974539,89025.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066063828,0.3608,89019.0,89013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066064220,0.31348,89028.0,89013.0,0.13619005]
["bitfinex-derivatives","BTCF0:USTF0",1766066064529,0.31348,89028.0,89013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066064958,0.3608,89014.0,89003.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766066065131,0.3608,89014.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066065326,0.3608,89014.0,89002.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766066066229,0.3608,89014.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766066066620,0.3608,89006.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766066066821,0.0112404,89002.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066067126,0.011241,88997.0,88980.0,0.06045768]
["bitfinex-derivatives","BTCF0:USTF0",1766066067431,0.3608,88998.0,88979.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766066067628,0.3608,88998.0,88981.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766066067824,0.3608,88990.0,88981.0,0.01141145]
["bitfinex-derivatives","BTCF0:USTF0",1766066068028,0.3608,88990.0,88981.0,0.01141155]
["bitfinex-derivatives","BTCF0:USTF0",1766066068335,0.00016855,88998.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066068630,0.160929,89014.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066068834,0.0112399,89006.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066069032,0.3608,89002.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066069235,0.3608,88992.0,88978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066069436,0.3608,88984.0,88976.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766066070026,0.0112434,88979.0,88976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066070226,0.0112431,88980.0,88976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066070422,0.3608,88981.0,88976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066072926,0.0112431,88980.0,88976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066073129,0.0112435,88978.0,88976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066073936,0.0112454,88962.0,88949.0,0.19642941]
["bitfinex-derivatives","BTCF0:USTF0",1766066074127,0.3608,88964.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066074524,0.0112457,88960.0,88949.0,0.19642941]
["bitfinex-derivatives","BTCF0:USTF0",1766066074724,0.3608,88956.0,88949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066075233,5e-08,88961.0,88952.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766066075532,0.3608,88959.0,88949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066075838,0.3720458,88959.0,88949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066076134,0.0405092,88958.0,88949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066076331,0.0405092,88957.0,88949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066076526,0.0405092,88956.0,88949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066076726,0.0405092,88955.0,88949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066076927,0.0405092,88954.0,88949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066077125,0.3608,88977.0,88950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066077328,9e-08,88976.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066077632,0.5428,88993.0,88971.0,0.30004496]
["bitfinex-derivatives","BTCF0:USTF0",1766066077825,0.5428,88993.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066078134,0.182,88993.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066078327,0.00016855,88995.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066078733,0.01140985,88995.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066079245,0.00016855,88995.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066079536,0.3608,88990.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066079735,0.3608,88990.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766066079954,0.011242,88989.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766066080132,0.37756,88988.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066080533,0.0258,88972.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066080739,0.3608,88964.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066081042,0.3608,88955.0,88949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066081234,0.3608,88955.0,88940.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1766066081536,0.0112465,88954.0,88938.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1766066081739,0.0112478,88943.0,88938.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1766066081937,0.3608,88942.0,88930.0,0.51071715]
["bitfinex-derivatives","BTCF0:USTF0",1766066082741,0.3608,88934.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066082929,0.3608,88925.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066083129,0.0112507,88921.0,88898.0,0.01350328]
["bitfinex-derivatives","BTCF0:USTF0",1766066083336,0.3608,88903.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766066084029,0.7216,88903.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766066084433,0.7216,88903.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066084737,0.3608,88894.0,88879.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1766066085051,0.3608,88892.0,88879.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1766066085248,0.0558,88902.0,88879.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1766066085547,0.0112482,88941.0,88907.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766066085847,0.02642,88932.0,88923.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766066086041,0.01308,88937.0,88915.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766066086242,0.14607,88942.0,88922.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766066086243,0.01308,88939.0,88922.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766066086439,0.01324874,88939.0,88938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766066086639,0.14607,88938.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066086831,0.14607,88938.0,88889.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766066086832,0.3608,88914.0,88889.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766066087036,0.3608,88914.0,88893.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766066087232,0.3608,88914.0,88889.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766066087233,0.3608,88902.0,88889.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766066087640,0.3608,88902.0,88892.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766066087842,0.3608,88902.0,88888.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766066088042,0.3608,88902.0,88891.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766066088238,0.3608,88902.0,88886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066088439,0.3608,88894.0,88886.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766066088643,0.3608,88894.0,88880.0,0.39285774]
["bitfinex-derivatives","BTCF0:USTF0",1766066089244,0.3608,88894.0,88883.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766066089451,0.3608,88894.0,88879.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1766066089745,0.53485853,88893.0,88879.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1766066089954,0.3608,88886.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066090141,0.24497267,88890.0,88851.0,3.05247549]
["bitfinex-derivatives","BTCF0:USTF0",1766066090142,0.3608,88880.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066090345,2e-08,88899.0,88881.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766066090549,0.11206718,88946.0,88899.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766066090550,0.24497267,88940.0,88899.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766066090735,0.0112488,88936.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066090941,0.3608,88926.0,88905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066091238,0.3608,88926.0,88891.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766066091239,0.3608,88906.0,88883.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766066091442,0.3608,88896.0,88886.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066091746,0.04052786,88895.0,88886.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066091942,0.04052786,88894.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066092135,0.3608,88900.0,88886.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066092339,0.60577267,88900.0,88886.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066092541,0.3608,88900.0,88886.0,0.36096874]
["bitfinex-derivatives","BTCF0:USTF0",1766066092850,0.01133525,88905.0,88886.0,0.36096874]
["bitfinex-derivatives","BTCF0:USTF0",1766066093050,0.17864,88904.0,88886.0,0.36096874]
["bitfinex-derivatives","BTCF0:USTF0",1766066093345,0.01133525,88905.0,88874.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1766066093346,0.3608,88890.0,88874.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1766066093548,0.3608,88882.0,88874.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1766066093851,0.3608,88882.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066093852,4.87e-06,88881.0,88865.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1766066094150,0.3608,88874.0,88864.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066094350,0.3608,88866.0,88864.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066094542,0.3608,88874.0,88864.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066094747,0.3608,88877.0,88864.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066094959,0.0112563,88876.0,88864.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066095141,0.3608,88877.0,88854.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1766066095142,0.0112569,88872.0,88854.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1766066095344,0.3608,88879.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066095542,0.3608,88865.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066095742,0.0112566,88874.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066095743,8.495e-05,88864.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066096453,0.3608,88859.0,88842.0,0.62851088]
["bitfinex-derivatives","BTCF0:USTF0",1766066096649,0.00025369,88864.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066096954,0.3608,88862.0,88847.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766066097147,0.0785292,88868.0,88856.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766066097344,0.0112563,88876.0,88852.0,0.3720593]
["bitfinex-derivatives","BTCF0:USTF0",1766066097543,0.0112567,88873.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066097745,0.3608,88861.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066098259,0.3608,88861.0,88843.0,0.9893152]
["bitfinex-derivatives","BTCF0:USTF0",1766066098260,0.3608,88853.0,88848.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066098469,0.13464,88872.0,88848.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766066098470,0.3608,88903.0,88865.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766066098761,0.0112494,88931.0,88920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766066098762,0.10015408,88931.0,88920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766066098943,0.14607,88943.0,88913.0,0.10309115]
["bitfinex-derivatives","BTCF0:USTF0",1766066099142,0.05348,88944.0,88919.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766066099353,0.14024825,88948.0,88936.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766066099553,0.07092,88951.0,88926.0,0.1548399]
["bitfinex-derivatives","BTCF0:USTF0",1766066099857,0.07092,88951.0,88933.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766066100354,0.0112441,88973.0,88933.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766066100355,0.14607,88978.0,88956.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766066100549,0.06796,88977.0,88937.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1766066100746,0.00016864,88976.0,88958.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066101444,0.38380267,88970.0,88922.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1766066101650,0.13883,88969.0,88925.0,2.1106]
["bitfinex-derivatives","BTCF0:USTF0",1766066101852,0.13883,88958.0,88902.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1766066102046,0.094006,88957.0,88911.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1766066102245,0.094006,88957.0,88913.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1766066102552,0.00016864,88944.0,88930.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766066102951,0.00016864,88944.0,88926.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066103154,0.00016864,88944.0,88924.0,0.4726902]
["bitfinex-derivatives","BTCF0:USTF0",1766066103155,0.00016864,88944.0,88913.0,2.13914627]
["bitfinex-derivatives","BTCF0:USTF0",1766066103345,0.00016864,88944.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066103543,0.00016864,88944.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066103544,0.36096864,88944.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066103749,0.3608,88926.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066103950,0.3608,88926.0,88898.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1766066104150,0.3608,88913.0,88903.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066104960,0.00016864,88921.0,88903.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066104961,0.00016864,88921.0,88903.0,0.36096864]
["bitfinex-derivatives","BTCF0:USTF0",1766066105659,0.00016864,88921.0,88904.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766066105965,0.00016864,88921.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066106268,0.16936,88932.0,88918.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766066106561,0.3608,88949.0,88938.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766066106757,0.7738,88953.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066107752,0.7738,88953.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066107955,0.7738,88953.0,88948.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766066108159,0.7738,88953.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066108365,0.3608,88950.0,88938.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066109167,0.3608,88950.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066109168,0.3608,88950.0,88929.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766066109665,0.3608,88942.0,88927.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766066109861,0.3608,88950.0,88931.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766066110067,0.3608,88950.0,88927.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766066110364,0.3608,88950.0,88936.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766066110556,0.3608,88950.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066111359,0.00016864,88955.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066111555,0.00016864,88955.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066111756,0.3608,88953.0,88932.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066111964,0.7216,88937.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066112263,0.7216,88937.0,88918.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766066112673,0.00016864,88936.0,88919.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066112968,0.00016864,88936.0,88919.0,0.01141944]
["bitfinex-derivatives","BTCF0:USTF0",1766066113170,0.3608,88929.0,88919.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066113675,0.00016864,88936.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066115369,0.00016864,88936.0,88927.0,0.23923809]
["bitfinex-derivatives","BTCF0:USTF0",1766066115554,0.0112488,88935.0,88927.0,0.23923809]
["bitfinex-derivatives","BTCF0:USTF0",1766066115760,0.0112492,88932.0,88919.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066115962,0.0112489,88935.0,88919.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066116362,0.36096864,88936.0,88919.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766066116665,0.36096864,88936.0,88918.0,0.372051]
["bitfinex-derivatives","BTCF0:USTF0",1766066116666,0.0112493,88932.0,88910.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1766066116860,0.37221744,88936.0,88911.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766066117062,0.3608,88925.0,88910.0,0.26979569]
["bitfinex-derivatives","BTCF0:USTF0",1766066117264,0.3720517,88912.0,88892.0,2.25813]
["bitfinex-derivatives","BTCF0:USTF0",1766066117464,0.3608,88903.0,88893.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1766066117662,0.3608,88903.0,88892.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1766066117860,0.3008,88894.0,88884.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766066118070,0.1808,88894.0,88884.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766066118275,0.0112534,88900.0,88880.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1766066118468,0.0112534,88900.0,88881.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766066118667,0.3608,88902.0,88884.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766066118964,0.0001043,88901.0,88880.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1766066119164,0.0001043,88901.0,88880.0,0.61093]
["bitfinex-derivatives","BTCF0:USTF0",1766066119672,0.1508,88911.0,88890.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1766066119874,0.0112511,88917.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066120075,0.3608,88912.0,88891.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1766066120370,0.3608,88912.0,88887.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1766066120564,0.3608,88912.0,88870.0,0.52789743]
["bitfinex-derivatives","BTCF0:USTF0",1766066120565,0.3608,88893.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066120771,0.3608,88877.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066120971,0.0112555,88883.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066121267,0.3720554,88884.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066121470,0.3720554,88884.0,88870.0,0.23917753]
["bitfinex-derivatives","BTCF0:USTF0",1766066121672,0.3608,88884.0,88870.0,0.23917753]
["bitfinex-derivatives","BTCF0:USTF0",1766066122062,0.3608,88875.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066122264,0.3720553,88884.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066122468,0.3608,88884.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066123269,0.00016875,88890.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066123471,0.0112475,88946.0,88898.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766066123669,0.13975,88920.0,88898.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766066123870,0.13975,88918.0,88898.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766066124178,0.13975,88918.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066124374,0.3608,88913.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066124579,0.3608,88897.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066124785,0.3608,88897.0,88886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066125376,0.00016875,88900.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066125580,0.00016875,88906.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066125785,0.00016875,88906.0,88886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066125786,0.3608,88898.0,88886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066125975,0.3608,88898.0,88877.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766066126178,0.3608,88898.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066126179,0.3608,88888.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066126478,0.37356,88887.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066127381,0.3608,88875.0,88863.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766066127582,0.3608,88875.0,88856.0,0.49107827]
["bitfinex-derivatives","BTCF0:USTF0",1766066127886,0.3608,88875.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066128275,0.3608,88875.0,88864.0,0.3720578]
["bitfinex-derivatives","BTCF0:USTF0",1766066128481,0.3608,88875.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066128988,0.3608,88875.0,88860.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766066129292,0.3608,88875.0,88856.0,0.3720588]
["bitfinex-derivatives","BTCF0:USTF0",1766066129587,0.3608,88875.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066129790,0.3608,88875.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1766066129993,0.0112566,88874.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1766066130287,0.3608,88866.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1766066132488,0.3608,88866.0,88849.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1766066132693,0.3608,88858.0,88849.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1766066133502,0.23914645,88858.0,88849.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1766066133887,0.23914645,88858.0,88846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066134092,0.23914645,88858.0,88843.0,0.6285152]
["bitfinex-derivatives","BTCF0:USTF0",1766066134294,0.3608,88850.0,88843.0,0.6285152]
["bitfinex-derivatives","BTCF0:USTF0",1766066135000,0.3608,88844.0,88842.0,0.59119195]
["bitfinex-derivatives","BTCF0:USTF0",1766066135199,0.3608,88846.0,88842.0,0.59119195]
["bitfinex-derivatives","BTCF0:USTF0",1766066135906,0.3608,88843.0,88829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766066136214,0.3608,88843.0,88835.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766066136715,0.3608,88843.0,88829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766066136908,0.3720605,88843.0,88829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766066137317,0.3608,88843.0,88829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766066137613,0.3608,88843.0,88829.0,0.0612621]
["bitfinex-derivatives","BTCF0:USTF0",1766066137813,0.3608,88843.0,88832.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766066138113,0.00016875,88859.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066138302,0.00016875,88859.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066138505,0.13975,88881.0,88854.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766066138716,0.0112549,88888.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066139216,0.0112549,88888.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066139217,0.13975,88888.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066139416,0.3608,88881.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766066140512,0.3608,88881.0,88869.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766066140816,0.00016875,88886.0,88869.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766066141111,0.00016875,88886.0,88873.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766066141416,0.3608,88889.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766066141417,0.35910653,88889.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066141817,0.37036123,88889.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066142117,0.3608,88880.0,88869.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766066142508,0.3608,88880.0,88873.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766066142708,0.3608,88880.0,88870.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766066142909,0.3608,88872.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766066143112,0.3608,88872.0,88864.0,0.61106008]
["bitfinex-derivatives","BTCF0:USTF0",1766066143408,0.00016875,88883.0,88867.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766066143729,0.00016875,88883.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066143913,0.00016875,88883.0,88869.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1766066144110,0.0112559,88879.0,88869.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1766066144310,0.00075,88878.0,88869.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1766066144615,0.00075,88878.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066144616,0.3608,88872.0,88855.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766066144819,0.3720569,88872.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066145203,0.3720569,88872.0,88854.0,0.372059]
["bitfinex-derivatives","BTCF0:USTF0",1766066145604,0.3608,88872.0,88856.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766066146012,0.3608,88872.0,88855.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766066146414,0.20904,88882.0,88855.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766066146415,0.3608,88891.0,88868.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766066146610,0.3608,88891.0,88855.0,0.06085229]
["bitfinex-derivatives","BTCF0:USTF0",1766066146611,0.00139,88925.0,88883.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766066146810,0.0112511,88917.0,88888.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766066147011,0.0112513,88916.0,88899.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1766066147213,0.00139,88915.0,88880.0,0.16731213]
["bitfinex-derivatives","BTCF0:USTF0",1766066147410,0.16731213,88920.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066147610,0.0112503,88923.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066147810,0.3608,88924.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066148008,0.3720502,88924.0,88908.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766066148219,0.3720502,88924.0,88900.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1766066148220,0.3608,88912.0,88900.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1766066148414,0.3608,88904.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066148616,0.3608,88904.0,88892.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766066148813,0.3608,88904.0,88887.0,0.3720548]
["bitfinex-derivatives","BTCF0:USTF0",1766066149120,0.36096875,88904.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066150109,0.36096875,88904.0,88887.0,0.3720548]
["bitfinex-derivatives","BTCF0:USTF0",1766066150510,0.36096875,88904.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066152309,0.3608,88894.0,88876.0,0.8160163]
["bitfinex-derivatives","BTCF0:USTF0",1766066153119,0.3608,88894.0,88876.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1766066153617,0.3608,88894.0,88877.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766066153815,0.3608,88894.0,88876.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1766066154020,0.3608,88886.0,88876.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1766066154326,0.3608,88886.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066154918,0.3608,88886.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066155118,0.3608,88877.0,88859.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766066155306,0.3608,88868.0,88859.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766066155724,0.3608,88868.0,88858.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766066156917,0.0548,88874.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066157510,0.0548,88874.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066157511,0.3608,88872.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066157820,0.3608,88864.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066158018,0.3608,88864.0,88850.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766066158222,0.3608,88856.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066158421,0.00011842,88855.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066158644,7e-08,88866.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066158918,0.04531338,88932.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066158919,0.0112514,88915.0,88886.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766066159124,0.08236,88918.0,88885.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1766066159318,0.08236,88918.0,88885.0,0.1550851]
["bitfinex-derivatives","BTCF0:USTF0",1766066159626,0.16731213,88910.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066160023,0.00016875,88915.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066160329,0.5979315,88914.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066160915,0.16831212,88960.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066160916,2.1112,88936.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066161116,0.3608,88939.0,88919.0,0.26959941]
["bitfinex-derivatives","BTCF0:USTF0",1766066161310,0.0112472,88948.0,88929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066161625,0.89388,88947.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066161820,0.89388,88947.0,88939.0,0.23922769]
["bitfinex-derivatives","BTCF0:USTF0",1766066162024,0.89388,88947.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066162323,0.00016865,88952.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066162324,0.00224877,88938.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066162717,0.00224877,88938.0,88937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066163229,0.00224877,88938.0,88934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066163420,0.3608,88935.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066163624,0.3608,88935.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066163822,0.3608,88935.0,88909.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766066164019,0.3608,88935.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066164227,0.3608,88935.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066164527,0.3608,88926.0,88917.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066166020,0.0112501,88925.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066166253,0.3608,88918.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066166420,0.3608,88918.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066166421,0.3608,88909.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066166616,0.3608,88897.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066166817,0.3608,88897.0,88874.0,2.11084]
["bitfinex-derivatives","BTCF0:USTF0",1766066166818,0.3608,88889.0,88874.0,2.11084]
["bitfinex-derivatives","BTCF0:USTF0",1766066167118,0.3608,88877.0,88873.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766066167822,0.3608,88877.0,88861.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1766066168019,0.3608,88889.0,88873.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766066168213,0.3608,88889.0,88874.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766066168420,0.34656,88897.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066168617,0.24608,88899.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066168819,0.3608,88894.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066169219,0.3608,88884.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066170730,9.823e-05,88898.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066170925,0.24509823,88898.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066171124,0.24509823,88898.0,88870.0,0.16731213]
["bitfinex-derivatives","BTCF0:USTF0",1766066171125,0.3608,88890.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066171428,0.3608,88873.0,88867.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766066171624,0.3608,88881.0,88867.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766066171828,0.3608,88873.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066172036,0.3608,88873.0,88845.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766066172037,0.3608,88865.0,88850.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766066172238,0.3608,88865.0,88849.0,0.3720597]
["bitfinex-derivatives","BTCF0:USTF0",1766066172532,0.3608,88878.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066172736,0.3720561,88878.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066172932,0.0112564,88875.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066173127,0.3608,88878.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066173321,0.3720561,88878.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766066173523,0.3608,88870.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766066173735,0.3608,88870.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066173926,0.3608,88862.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066174330,0.3608,88862.0,88849.0,0.3720596]
["bitfinex-derivatives","BTCF0:USTF0",1766066175128,0.3608,88864.0,88849.0,0.3720597]
["bitfinex-derivatives","BTCF0:USTF0",1766066175734,0.3608,88879.0,88849.0,0.3720597]
["bitfinex-derivatives","BTCF0:USTF0",1766066175936,0.3608,88866.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066176138,0.49124,88866.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066176438,0.5024976,88866.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066176641,0.49124,88866.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066177335,0.24572,88879.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066177536,0.24572,88879.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066177739,0.2094,88878.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066177933,0.00016875,88880.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066178135,0.0822,88894.0,88872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766066178344,0.0112563,88877.0,88856.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766066178526,0.0112571,88870.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066178730,0.3608,88865.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066179743,0.3608,88866.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066181441,0.3608,88866.0,88851.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766066181442,0.3608,88858.0,88844.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1766066181632,0.3608,88858.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066182237,0.3608,88858.0,88843.0,0.3720604]
["bitfinex-derivatives","BTCF0:USTF0",1766066182543,0.3608,88862.0,88848.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766066183239,0.3608,88862.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066183240,0.3608,88862.0,88843.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1766066183744,0.3608,88862.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066184044,0.3008,88854.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066184235,0.3008,88854.0,88839.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1766066184439,0.0112606,88843.0,88823.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766066184743,0.0112606,88843.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066185140,0.01142915,88845.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066185445,9.175e-05,88844.0,88822.0,0.06180391]
["bitfinex-derivatives","BTCF0:USTF0",1766066185644,9.175e-05,88844.0,88823.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766066185849,9.175e-05,88844.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066186046,0.3608,88838.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066186247,0.0112616,88835.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066186447,0.3608,88838.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066186448,0.3608,88830.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066186644,0.3608,88830.0,88819.0,0.06089554]
["bitfinex-derivatives","BTCF0:USTF0",1766066186942,0.3608,88820.0,88818.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1766066187246,0.3608,88830.0,88818.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1766066187440,0.1786,88834.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066187637,0.1786,88834.0,88825.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766066187838,0.33492,88844.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066188040,0.60618627,88860.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066188233,0.3608,88860.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066188544,0.3608,88860.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066189139,0.3608,88855.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066189447,0.36536,88854.0,88847.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766066191340,0.3608,88851.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066191645,0.3608,88843.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066192342,0.83644,88843.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066192535,0.3608,88851.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066192536,0.3608,88864.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066192739,0.1302,88863.0,88849.0,0.23910902]
["bitfinex-derivatives","BTCF0:USTF0",1766066193139,0.0112584,88860.0,88849.0,0.23910902]
["bitfinex-derivatives","BTCF0:USTF0",1766066193339,0.1302,88863.0,88849.0,0.23910902]
["bitfinex-derivatives","BTCF0:USTF0",1766066193535,0.1302,88863.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066193536,0.24538627,88860.0,88847.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766066193743,0.0112605,88843.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066193942,0.33068,88846.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066194157,0.3608,88884.0,88836.0,0.60618627]
["bitfinex-derivatives","BTCF0:USTF0",1766066194445,0.16656,88883.0,88853.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1766066194647,0.00016885,88877.0,88853.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1766066194845,0.00016885,88877.0,88853.0,0.1466291]
["bitfinex-derivatives","BTCF0:USTF0",1766066195045,0.00016885,88877.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066195446,0.3608,88873.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066196047,0.00016885,88877.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066196262,0.3608,88891.0,88876.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766066196445,0.0112492,88932.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066196446,0.6572,88898.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066196657,0.82668,88903.0,88897.0,0.26956763]
["bitfinex-derivatives","BTCF0:USTF0",1766066197253,0.82668,88903.0,88891.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766066197654,0.00016875,88909.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066198150,0.00016875,88909.0,88898.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766066198450,0.00016875,88909.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066198656,0.3608,88919.0,88906.0,0.23917785]
["bitfinex-derivatives","BTCF0:USTF0",1766066199854,0.011251,88918.0,88906.0,0.23917785]
["bitfinex-derivatives","BTCF0:USTF0",1766066200248,0.3608,88919.0,88906.0,0.23917785]
["bitfinex-derivatives","BTCF0:USTF0",1766066200249,0.372051,88919.0,88906.0,0.23917785]
["bitfinex-derivatives","BTCF0:USTF0",1766066200448,0.3608,88919.0,88906.0,0.23917785]
["bitfinex-derivatives","BTCF0:USTF0",1766066200847,0.00016875,88921.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066201148,0.0112491,88933.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066201149,0.56228,88933.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066201651,2.4724,88936.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066201652,0.04536405,88940.0,88916.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1766066201853,0.0112479,88943.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066202046,0.0112483,88940.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066202351,0.00016875,88940.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066202655,0.3608,88952.0,88928.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766066202855,0.0112468,88951.0,88926.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766066203055,0.3608,88952.0,88936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066203258,0.3608,88938.0,88925.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1766066203852,0.0112474,88947.0,88932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066204048,0.0112472,88948.0,88932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066204252,0.3608,88950.0,88932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066204858,0.00273013,88963.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066205158,0.3608,88943.0,88928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066205350,0.3608,88943.0,88930.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1766066205550,0.3608,88943.0,88928.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1766066205860,0.3608,88935.0,88928.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1766066206647,0.3608,88956.0,88929.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1766066206858,0.3608,88956.0,88937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066207047,0.3608,88947.0,88930.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766066207248,0.3608,88956.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066207442,0.0112459,88959.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066207657,0.0112459,88959.0,88939.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1766066207857,0.0112459,88959.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066208958,0.0112463,88956.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066209550,0.13512,88962.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066209753,0.3608,88959.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066210348,0.00273047,88952.0,88947.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1766066210648,0.3608,88968.0,88947.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1766066210649,0.0112451,88965.0,88947.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1766066210853,0.0112451,88965.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066211152,0.3608,88968.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066211352,0.0112456,88961.0,88947.0,0.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1766066211552,0.0112452,88964.0,88947.0,0.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1766066211955,0.3608,88968.0,88947.0,0.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1766066212148,0.3608,88948.0,88942.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066212458,0.35843,88968.0,88951.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766066212660,0.35843,88968.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066213153,0.0112441,88973.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066213554,0.3608,88972.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066213859,0.0112445,88970.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066214060,0.3608,88972.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066214061,0.0112447,88968.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066214260,0.3608,88972.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066214463,0.0112443,88971.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066215162,0.0112447,88968.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066215861,0.0112445,88970.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066216063,0.3608,88972.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066216764,0.3608,88972.0,88957.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1766066217058,0.3608,88972.0,88957.0,0.18513463]
["bitfinex-derivatives","BTCF0:USTF0",1766066217265,0.3608,88981.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066218159,0.3608,88981.0,88966.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766066218359,6e-08,88978.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066218561,6e-08,88978.0,88967.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1766066218772,6e-08,88978.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066218966,6e-08,88978.0,88967.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766066219260,6e-08,88978.0,88968.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1766066219457,6e-08,88978.0,88969.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1766066219854,6e-08,88978.0,88970.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1766066220072,6e-08,88978.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066220368,6e-08,88978.0,88966.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1766066220561,0.0112449,88967.0,88944.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766066220753,0.3608,88956.0,88939.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766066221151,0.35715,88956.0,88943.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766066221359,0.35715,88956.0,88940.0,0.24489639]
["bitfinex-derivatives","BTCF0:USTF0",1766066221669,5e-08,88957.0,88953.0,0.3720465]
["bitfinex-derivatives","BTCF0:USTF0",1766066221964,5e-08,88957.0,88954.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1766066222959,0.3608,88969.0,88954.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1766066223263,0.3608,88969.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066223458,0.3608,88969.0,88953.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1766066223653,0.3720446,88969.0,88953.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1766066223858,0.3720446,88969.0,88954.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1766066224155,0.3608,88969.0,88955.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1766066224360,0.3608,88979.0,88961.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1766066224560,0.3608,88987.0,88961.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1766066224561,0.3608,88981.0,88965.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766066224957,0.3608,88981.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066225157,0.3608,88981.0,88970.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766066225366,0.0112431,88980.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066225667,0.50623,88976.0,88961.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066225870,0.3608,88962.0,88961.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066226464,0.35636965,88962.0,88961.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066226871,0.0112433,88979.0,88961.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066227271,0.0112438,88975.0,88961.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066227471,0.14543,88972.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066227666,0.011245,88966.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066227867,0.00016865,88977.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066227868,0.3720467,88952.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066228166,0.3720467,88952.0,88930.0,0.05329336]
["bitfinex-derivatives","BTCF0:USTF0",1766066228365,0.3608,88936.0,88930.0,0.05329336]
["bitfinex-derivatives","BTCF0:USTF0",1766066228573,0.3608,88936.0,88932.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066228958,0.36063,88936.0,88932.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066229165,0.36063,88936.0,88930.0,0.05329336]
["bitfinex-derivatives","BTCF0:USTF0",1766066230868,0.36046,88936.0,88930.0,0.05329336]
["bitfinex-derivatives","BTCF0:USTF0",1766066231565,0.36046,88936.0,88924.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766066231870,0.36046,88936.0,88918.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1766066231871,0.3608,88928.0,88918.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1766066232067,0.3608,88920.0,88918.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1766066232475,0.3608,88920.0,88891.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766066232774,0.3608,88920.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066232775,0.3608,88906.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066232974,0.3608,88888.0,88874.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1766066233173,0.3608,88896.0,88880.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766066233369,0.35598,88896.0,88881.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1766066233575,9.092e-05,88895.0,88890.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766066233775,2e-08,88898.0,88892.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766066233969,0.01224439,88970.0,88891.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1766066233970,0.3608,88921.0,88891.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1766066234164,0.3608,88921.0,88903.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766066234371,0.3608,88921.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066234670,5.241e-05,88920.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066236372,5.241e-05,88920.0,88913.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1766066236573,0.00016876,88925.0,88920.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766066236574,6e-08,88925.0,88920.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766066236874,0.3608,88958.0,88930.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766066237067,0.5198556,88961.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066237271,0.0112461,88957.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066237583,0.14781,88959.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066237879,0.00016867,88958.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066238065,0.3608,88954.0,88940.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066238265,0.3608,88954.0,88942.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1766066238463,0.3608,88954.0,88940.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066238674,0.3608,88954.0,88941.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1766066239477,0.3608,88954.0,88940.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066239674,0.20931,88944.0,88940.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066239863,0.3608,88944.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066240067,0.3608,88933.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066240272,0.3608,88933.0,88920.0,0.16701628]
["bitfinex-derivatives","BTCF0:USTF0",1766066240473,0.3608,88944.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066240665,0.14781,88943.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066240979,0.14781,88943.0,88909.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766066240980,0.3608,88934.0,88922.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1766066241176,0.3608,88925.0,88911.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1766066241570,0.3608,88925.0,88910.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766066241764,0.3608,88925.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066241765,0.3608,88915.0,88909.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066241979,0.3608,88915.0,88900.0,0.24757628]
["bitfinex-derivatives","BTCF0:USTF0",1766066242274,0.2622891,89055.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066242275,0.3608,88932.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066242664,0.00012055,88931.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066242869,0.00028922,88931.0,88914.0,0.50071867]
["bitfinex-derivatives","BTCF0:USTF0",1766066243171,0.3608,88943.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066243482,0.3608,88943.0,88922.0,0.3720504]
["bitfinex-derivatives","BTCF0:USTF0",1766066243978,0.3608,88943.0,88925.0,0.1510001]
["bitfinex-derivatives","BTCF0:USTF0",1766066244181,0.36096867,88943.0,88925.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766066244379,0.36096867,88943.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066244882,0.3608,88934.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066245074,0.3608,88934.0,88911.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766066245075,0.3608,88923.0,88910.0,0.16701628]
["bitfinex-derivatives","BTCF0:USTF0",1766066245580,0.3608,88923.0,88909.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766066245880,0.3608,88923.0,88912.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766066246082,0.0858,88923.0,88915.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766066246280,0.3608,88934.0,88917.0,0.50055]
["bitfinex-derivatives","BTCF0:USTF0",1766066246474,0.00016867,88943.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066246673,0.00016867,88943.0,88930.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766066246875,0.0561608,89068.0,88930.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766066246876,0.14781,88968.0,88942.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766066247079,0.14781,88968.0,88950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066247281,0.3608,88971.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066247473,0.19269266,88978.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066247876,0.00016867,88977.0,88959.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066249978,0.3608,88973.0,88959.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066250182,0.3608,88960.0,88931.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766066250370,0.3608,88944.0,88931.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766066250576,0.3608,88934.0,88927.0,0.06188559]
["bitfinex-derivatives","BTCF0:USTF0",1766066250771,0.3608,88934.0,88920.0,0.3720506]
["bitfinex-derivatives","BTCF0:USTF0",1766066250979,0.3608,88934.0,88911.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766066251178,0.3608,88922.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066251784,0.00016867,88931.0,88920.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766066251981,0.00016867,88931.0,88919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066253593,0.3608,88934.0,88920.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1766066253776,0.3608,88934.0,88919.0,0.23797]
["bitfinex-derivatives","BTCF0:USTF0",1766066253980,0.3608,88934.0,88919.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1766066254178,0.3608,88934.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066254179,0.3608,88922.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066255190,0.0112506,88921.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066255393,0.3608,88913.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766066255584,0.3608,88913.0,88899.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766066255780,0.3608,88922.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066256380,0.3608,88911.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066256983,0.3008,88911.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066257190,0.3608,88922.0,88906.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1766066257786,0.00016867,88927.0,88910.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766066257989,0.00016867,88927.0,88912.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766066258194,0.00016867,88927.0,88910.0,0.26149628]
["bitfinex-derivatives","BTCF0:USTF0",1766066258584,0.00016867,88927.0,88910.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766066258790,0.3608,88925.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066259282,0.00016867,88927.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066259484,0.25872,88937.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066259986,0.0112482,88941.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066260392,0.0112484,88939.0,88924.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1766066260596,0.14781,88940.0,88924.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1766066260784,0.1590583,88940.0,88924.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1766066260979,0.0112486,88937.0,88924.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1766066261295,0.3608,88934.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066261690,0.0112494,88931.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066261885,0.0112494,88931.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066262085,0.3608,88934.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066262286,0.3608,88934.0,88913.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066262690,0.14605,88932.0,88913.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066262897,0.06714,88913.0,88889.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766066263102,0.3608,88900.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766066263391,0.3608,88914.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766066264398,0.14605,88913.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766066264594,0.3608,88914.0,88897.0,0.14173867]
["bitfinex-derivatives","BTCF0:USTF0",1766066264894,0.3608,88914.0,88897.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066266692,0.36096867,88915.0,88898.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766066267194,0.36096867,88915.0,88897.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066267391,0.00016867,88915.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066267587,0.3608,88907.0,88897.0,0.30260867]
["bitfinex-derivatives","BTCF0:USTF0",1766066267783,0.36096867,88915.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066271199,0.36096867,88915.0,88898.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1766066271996,0.36096867,88915.0,88877.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1766066271997,0.14371,88898.0,88877.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1766066272197,0.00016867,88915.0,88863.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766066272198,0.7216,88878.0,88863.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766066272388,0.3608,88870.0,88859.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766066272589,0.3608,88875.0,88858.0,0.01350929]
["bitfinex-derivatives","BTCF0:USTF0",1766066272790,0.3008,88875.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1766066272997,0.24096877,88875.0,88861.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766066273192,0.24096877,88875.0,88850.0,0.16701628]
["bitfinex-derivatives","BTCF0:USTF0",1766066273193,0.3608,88866.0,88845.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766066273498,0.3608,88857.0,88847.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766066273682,0.3608,88868.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066273883,0.0112575,88867.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066274088,0.3608,88868.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066274683,0.14382286,88874.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066274887,0.00011286,88874.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066275296,0.3608,88869.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066275607,0.50685,88869.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066275894,0.50685,88869.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066275895,0.3608,88861.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066276099,0.3608,88851.0,88840.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1766066276400,0.00016877,88854.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066276694,0.14605,88869.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066277197,0.3608,88870.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066277402,0.0112574,88867.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066277700,0.0112576,88866.0,88850.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1766066277895,0.0112576,88866.0,88849.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1766066277896,0.0112579,88863.0,88849.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1766066278096,0.00016877,88867.0,88851.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1766066278293,0.00016877,88867.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066278488,0.0112576,88866.0,88849.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1766066278805,0.011258,88863.0,88849.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1766066279103,0.06234,88851.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066279288,0.0112602,88846.0,88824.0,0.06059469]
["bitfinex-derivatives","BTCF0:USTF0",1766066279489,0.0112597,88849.0,88826.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1766066279690,0.0112595,88851.0,88826.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1766066279893,0.3608,88845.0,88831.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1766066280285,0.3608,88845.0,88831.0,0.152832]
["bitfinex-derivatives","BTCF0:USTF0",1766066280495,0.0112572,88870.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066280496,0.3608,88866.0,88845.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1766066280696,0.3608,88866.0,88846.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766066280900,0.0112578,88864.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066281095,0.0112577,88865.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066281298,0.0112578,88864.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066281496,0.00016877,88863.0,88845.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066281804,0.06412,88884.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066281998,0.0794,88882.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066282500,0.3608,88885.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066282996,0.0112557,88881.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066283203,0.3608,88885.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066283505,0.00016877,88886.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066283807,0.3608,88902.0,88880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766066283988,0.0112513,88916.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066283989,0.0112537,88897.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066284302,0.14892,88882.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066284492,0.0112552,88885.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066284799,0.00016877,88885.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066285200,7e-08,88885.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066285391,0.14489445,88940.0,88878.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1766066285392,0.3608,88898.0,88878.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1766066285898,0.3608,88898.0,88886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066286298,0.00016877,88901.0,88886.0,0.3720549]
["bitfinex-derivatives","BTCF0:USTF0",1766066286490,0.00016877,88901.0,88886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066286691,0.14892,88922.0,88890.0,0.16733648]
["bitfinex-derivatives","BTCF0:USTF0",1766066286896,0.0112469,88951.0,88900.0,0.52813648]
["bitfinex-derivatives","BTCF0:USTF0",1766066286897,0.14892,88933.0,88900.0,0.52813648]
["bitfinex-derivatives","BTCF0:USTF0",1766066287201,0.3608,88940.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066287692,0.36096867,88940.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066288099,0.0112486,88937.0,88932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066288401,0.011249,88934.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066288697,0.3608,88925.0,88901.0,0.372053]
["bitfinex-derivatives","BTCF0:USTF0",1766066288892,0.3608,88917.0,88903.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766066289094,0.3608,88925.0,88904.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1766066289294,0.3608,88925.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066289295,0.0112507,88921.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066289490,0.00016867,88923.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066289491,0.3608,88909.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066289694,0.3608,88917.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066290099,0.0112512,88916.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066290406,0.3608,88917.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066290599,0.0112513,88916.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066291106,0.3608,88917.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066291407,0.3608,88917.0,88902.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766066291599,0.00016867,88923.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066291803,0.00016867,88923.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066292407,0.3608,88934.0,88913.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766066292705,0.3608,88934.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066293707,0.3608,88934.0,88918.0,0.372051]
["bitfinex-derivatives","BTCF0:USTF0",1766066294010,0.3608,88934.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066294911,0.3608,88920.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066295110,0.3608,88912.0,88909.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1766066295406,0.1808,88912.0,88908.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1766066295612,0.00016867,88919.0,88908.0,1.15772]
["bitfinex-derivatives","BTCF0:USTF0",1766066296112,0.00016867,88919.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066296113,0.14065,88916.0,88904.0,0.35916026]
["bitfinex-derivatives","BTCF0:USTF0",1766066296318,0.14065,88916.0,88900.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066296319,0.3608,88905.0,88900.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066296498,0.00016867,88919.0,88901.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766066296699,0.00016867,88919.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066297513,0.3608,88930.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066297812,0.3608,88930.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066298004,0.0112496,88929.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066298207,0.0112496,88929.0,88910.0,0.16733648]
["bitfinex-derivatives","BTCF0:USTF0",1766066298814,0.00016867,88928.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066299003,0.00016867,88928.0,88900.0,0.50065867]
["bitfinex-derivatives","BTCF0:USTF0",1766066299199,0.3608,88919.0,88901.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1766066299512,0.3608,88919.0,88907.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766066299811,0.3608,88919.0,88908.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1766066299812,0.3008,88919.0,88908.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1766066300011,0.3608,88911.0,88900.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1766066300212,0.0112507,88921.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066300413,0.14065,88927.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066300610,0.3608,88917.0,88900.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1766066300817,0.3608,88907.0,88900.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1766066301324,0.0112514,88915.0,88900.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1766066301509,0.00016867,88928.0,88900.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1766066301510,0.3608,88925.0,88901.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1766066301712,0.00016867,88928.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066302809,0.50145,88920.0,88893.0,0.3720541]
["bitfinex-derivatives","BTCF0:USTF0",1766066303004,0.3608,88909.0,88898.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1766066303211,0.3608,88901.0,88898.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1766066303612,0.3608,88901.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066303808,0.14065,88900.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066304007,0.14065,88900.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066304008,0.3608,88886.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066304210,0.0112552,88885.0,88867.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1766066304410,0.0112552,88885.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066304411,0.3608,88878.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066304615,0.3608,88868.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066304810,0.3608,88868.0,88846.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766066305015,0.3608,88868.0,88841.0,2.11056]
["bitfinex-derivatives","BTCF0:USTF0",1766066305016,0.3608,88859.0,88848.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766066305213,0.3608,88859.0,88847.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1766066305414,0.0112564,88876.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066305722,0.3608,88871.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066306512,4.375e-05,88870.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066307619,0.00016877,88874.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066307620,7e-08,88874.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066307811,7e-08,88874.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066309018,0.0112533,88900.0,88879.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766066309217,0.0112542,88893.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066309514,0.14065,88903.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066309707,0.1519016,88914.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066309911,0.0112519,88911.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066310114,0.0112519,88911.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066310309,0.00016877,88912.0,88895.0,0.01142267]
["bitfinex-derivatives","BTCF0:USTF0",1766066310513,0.3608,88910.0,88895.0,0.01142267]
["bitfinex-derivatives","BTCF0:USTF0",1766066310814,0.00016877,88912.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066310815,7e-08,88912.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066311015,7e-08,88912.0,88893.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766066311016,0.14065,88908.0,88893.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766066311213,0.14065,88908.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066311214,0.3608,88896.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066311523,0.3608,88888.0,88875.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766066311719,0.3608,88888.0,88876.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1766066311920,0.3608,88888.0,88877.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766066312318,0.3608,88888.0,88876.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1766066312514,0.3608,88904.0,88881.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1766066312715,0.0112529,88903.0,88882.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766066313020,0.0112543,88892.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066313226,0.3608,88895.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066313617,0.0112543,88892.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066313822,0.3720539,88895.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066314514,0.0112543,88892.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066314720,0.3608,88885.0,88874.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066314921,0.3608,88876.0,88874.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066315426,0.3608,88876.0,88863.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766066315621,0.3608,88876.0,88862.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1766066315823,0.3608,88867.0,88854.0,0.0625618]
["bitfinex-derivatives","BTCF0:USTF0",1766066316021,0.3608,88867.0,88856.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766066316620,0.3608,88876.0,88861.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766066316820,0.3608,88876.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066317019,0.3608,88876.0,88861.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766066317215,0.3608,88884.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066317428,0.0112554,88883.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066318627,0.3608,88884.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066318825,0.3608,88876.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1766066319016,0.3720564,88876.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066319330,0.0112568,88873.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066319520,0.3720563,88876.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066320319,0.00016877,88885.0,88875.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1766066320529,0.0112521,88910.0,88875.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1766066320833,0.14065,88903.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066321130,0.14065,88903.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066321131,0.0112542,88893.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066321332,0.0112545,88891.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066321531,0.00011248,88892.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066322621,0.3608,88884.0,88875.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066323028,0.3608,88876.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066323232,0.3608,88876.0,88861.0,0.06131867]
["bitfinex-derivatives","BTCF0:USTF0",1766066323233,0.3608,88868.0,88861.0,0.06131867]
["bitfinex-derivatives","BTCF0:USTF0",1766066323529,0.3608,88867.0,88861.0,0.06131867]
["bitfinex-derivatives","BTCF0:USTF0",1766066323730,0.3608,88867.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1766066324331,0.08434,88884.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1766066324332,0.3608,88881.0,88861.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766066324629,0.0112556,88882.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066325333,0.00011248,88883.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066326018,0.3608,88889.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066327635,0.0112551,88886.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066327834,0.3608,88889.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066330031,0.3608,88889.0,88874.0,0.3720565]
["bitfinex-derivatives","BTCF0:USTF0",1766066330220,0.0098756,88894.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066330427,0.1442,88897.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066331345,0.3608,88902.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066331536,0.3720531,88902.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066331839,0.3608,88902.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066332241,0.0112535,88899.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066332725,0.3608,88902.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066332726,0.3720531,88902.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066333231,0.3608,88902.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066334037,0.3608,88902.0,88886.0,0.01142367]
["bitfinex-derivatives","BTCF0:USTF0",1766066334544,0.0112538,88896.0,88891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066334731,0.3608,88894.0,88886.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066335132,0.3608,88894.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066335325,0.0112544,88891.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066335528,0.3608,88894.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066335936,0.14679,88893.0,88874.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1766066336234,0.011255,88887.0,88875.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066336442,0.011255,88887.0,88876.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1766066336637,0.14695877,88892.0,88877.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1766066336837,0.0112547,88889.0,88877.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1766066337042,0.15821307,88892.0,88875.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066337241,0.0112546,88890.0,88876.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1766066337430,0.0112551,88886.0,88875.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066337627,0.3608,88885.0,88875.0,0.22516877]
["bitfinex-derivatives","BTCF0:USTF0",1766066337831,0.0112546,88890.0,88875.0,0.22516877]
["bitfinex-derivatives","BTCF0:USTF0",1766066338236,0.00016877,88892.0,88875.0,0.22516877]
["bitfinex-derivatives","BTCF0:USTF0",1766066338443,0.0112544,88891.0,88875.0,0.22516877]
["bitfinex-derivatives","BTCF0:USTF0",1766066338641,0.00016877,88892.0,88875.0,0.22516877]
["bitfinex-derivatives","BTCF0:USTF0",1766066338847,0.00016877,88892.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066339244,0.0112544,88891.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066339446,0.0112544,88891.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066339447,0.14679,88881.0,88864.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1766066339646,0.3608,88873.0,88864.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1766066340342,0.0258,88873.0,88864.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1766066340540,0.3608,88882.0,88864.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1766066340541,0.3008,88882.0,88867.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1766066340747,0.0112558,88880.0,88867.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1766066340932,0.0112551,88886.0,88867.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1766066341441,0.0112552,88885.0,88867.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1766066341638,0.36096877,88892.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066341639,0.14331,88883.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066341844,0.14331,88883.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066341845,0.3608,88868.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066342346,0.0112574,88867.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066342540,0.3608,88868.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066343745,0.11746,88868.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766066343948,0.00016877,88873.0,88865.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766066344241,0.00016877,88873.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066344242,7e-08,88873.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066344641,0.3608,88885.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066344849,0.3608,88893.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066345234,0.3608,88893.0,88882.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1766066346549,0.00016877,88896.0,88882.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1766066347044,0.01142257,88896.0,88882.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1766066347251,0.00016877,88896.0,88882.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1766066348344,0.00016877,88896.0,88883.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1766066348944,0.00016877,88896.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066349138,0.0112543,88892.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066349344,0.3720542,88893.0,88882.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1766066349846,0.3608,88893.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066350048,0.0112562,88877.0,88872.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766066350237,0.3608,88887.0,88866.0,0.1525575]
["bitfinex-derivatives","BTCF0:USTF0",1766066350441,0.3608,88887.0,88869.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766066350739,0.3608,88887.0,88865.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1766066350740,0.3608,88887.0,88870.0,0.60605972]
["bitfinex-derivatives","BTCF0:USTF0",1766066350944,0.36096877,88887.0,88879.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766066351251,0.36096877,88887.0,88881.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766066351544,0.36096877,88887.0,88880.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1766066352647,0.36096877,88887.0,88871.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766066352848,0.36096877,88887.0,88873.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766066353051,0.36096877,88887.0,88870.0,0.42247927]
["bitfinex-derivatives","BTCF0:USTF0",1766066353244,0.36096877,88887.0,88870.0,0.43373627]
["bitfinex-derivatives","BTCF0:USTF0",1766066353443,0.36096877,88887.0,88872.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766066353746,0.36096877,88887.0,88871.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1766066353955,0.36096877,88887.0,88872.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766066354147,0.36096877,88887.0,88876.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766066354348,0.0112535,88898.0,88880.0,0.3720558]
["bitfinex-derivatives","BTCF0:USTF0",1766066354744,0.0112535,88898.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066355253,0.3608,88890.0,88870.0,0.37222577]
["bitfinex-derivatives","BTCF0:USTF0",1766066355449,0.00016877,88898.0,88881.0,0.1607756]
["bitfinex-derivatives","BTCF0:USTF0",1766066355747,0.00016877,88898.0,88883.0,0.1607753]
["bitfinex-derivatives","BTCF0:USTF0",1766066355748,0.2108,88896.0,88883.0,0.1607753]
["bitfinex-derivatives","BTCF0:USTF0",1766066355952,0.00016877,88898.0,88883.0,0.1607753]
["bitfinex-derivatives","BTCF0:USTF0",1766066356152,0.00016877,88898.0,88883.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766066356951,0.00016877,88898.0,88884.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1766066357353,0.00016877,88898.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066357553,0.01142227,88898.0,88882.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1766066357752,0.00016877,88898.0,88882.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1766066357946,0.00016877,88898.0,88883.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766066358143,0.3608,88900.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066358559,0.3608,88910.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066358752,0.0112516,88914.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066358947,0.0112518,88912.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066359560,0.04433839,88917.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066359749,0.0112522,88909.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066359955,0.0112522,88909.0,88899.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1766066360363,0.3608,88909.0,88900.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1766066361450,0.3608,88909.0,88900.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1766066361861,0.0014,88913.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066363061,0.05558959,88917.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066363259,0.18514839,88917.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066363451,0.0112516,88914.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066365759,0.3608,88918.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066365956,0.14081,88932.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066366263,0.0112498,88928.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066366463,0.0112494,88931.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066366665,0.0112493,88932.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066367868,0.14081,88941.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066368164,0.0112483,88939.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066368368,0.3608,88944.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066368562,0.011249,88934.0,88925.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1766066368763,0.0112495,88930.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066368969,0.0112491,88933.0,88924.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1766066369160,0.14081,88934.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066369567,0.0112505,88922.0,88913.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766066369770,0.3608,88914.0,88905.0,0.3720526]
["bitfinex-derivatives","BTCF0:USTF0",1766066370070,0.3608,88914.0,88906.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1766066370271,0.3608,88914.0,88905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066370469,0.3608,88914.0,88906.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1766066371673,0.30063,88914.0,88906.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1766066372056,0.30063,88914.0,88901.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066372263,0.30063,88914.0,88902.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1766066373568,0.01141934,88919.0,88902.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1766066373569,0.01141934,88919.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066374072,0.00016844,88919.0,88904.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1766066374966,0.00016844,88919.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066375158,0.01141934,88919.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066376276,0.00016844,88919.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066376573,0.0112512,88917.0,88904.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1766066377075,0.0112518,88912.0,88904.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1766066377372,0.0112514,88915.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066378170,0.3608,88911.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066378372,0.0112535,88899.0,88879.0,0.06335496]
["bitfinex-derivatives","BTCF0:USTF0",1766066378572,0.3608,88903.0,88885.0,0.2826551]
["bitfinex-derivatives","BTCF0:USTF0",1766066378776,0.3608,88894.0,88885.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1766066379671,0.3608,88894.0,88881.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066379672,0.0112542,88893.0,88881.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066379866,0.3608,88894.0,88886.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1766066380067,0.3608,88894.0,88887.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766066380269,0.3608,88894.0,88885.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1766066380572,0.3720521,88910.0,88888.0,0.3720547]
["bitfinex-derivatives","BTCF0:USTF0",1766066380780,0.3608,88910.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066380967,0.3608,88916.0,88900.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766066381478,0.3608,88916.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066381668,0.00016844,88917.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066386171,5.844e-05,88917.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066387579,5.844e-05,88917.0,88907.0,0.3720523]
["bitfinex-derivatives","BTCF0:USTF0",1766066387775,5.844e-05,88917.0,88907.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1766066389090,0.3608,88928.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066390183,0.3608,88919.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066390385,0.3608,88919.0,88908.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1766066391089,0.3720509,88919.0,88904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766066391289,0.3608,88919.0,88905.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1766066391883,0.0112513,88916.0,88905.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1766066392192,0.13696,88918.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066392382,0.3608,88908.0,88893.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1766066392577,0.0112525,88906.0,88896.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1766066392782,0.3608,88908.0,88897.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1766066392982,0.0112524,88907.0,88897.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1766066393491,0.3608,88908.0,88897.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1766066393885,0.3608,88908.0,88885.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766066394087,0.3608,88900.0,88891.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1766066394291,0.23919772,88900.0,88879.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766066394486,0.0112534,88899.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066395588,0.23919772,88900.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066396096,0.0112538,88896.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066396595,0.23919772,88900.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066396988,0.0112537,88897.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066397194,0.011254,88895.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066397389,0.0112536,88898.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066397584,0.23919772,88900.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066398389,0.25045102,88900.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066398590,0.23919772,88900.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066399489,0.25045102,88900.0,88885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766066399794,0.23919772,88900.0,88885.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1766066400185,0.0112534,88899.0,88885.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1766066400386,0.25045102,88900.0,88883.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766066400691,0.3608,88908.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066400890,0.14183,88920.0,88899.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766066401190,0.3608,88926.0,88893.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1766066401191,0.3608,88926.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066401489,0.3608,88926.0,88912.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1766066401792,0.3608,88936.0,88921.0,0.3720506]
["bitfinex-derivatives","BTCF0:USTF0",1766066402000,0.3608,88944.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066402184,0.3608,88954.0,88940.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766066402388,0.0112459,88959.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066402593,0.14183,88961.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066402787,0.3608,88972.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066402992,0.3608,88990.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066403292,0.3608,88974.0,88967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066403489,0.3608,88982.0,88967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066404088,0.0112437,88976.0,88967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066404294,0.3608,88982.0,88967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066404295,0.0112441,88973.0,88967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066404692,0.0112433,88979.0,88967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066404888,0.01141145,88980.0,88967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066405288,0.00016825,88980.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066405500,0.01108605,88990.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066405794,0.0112415,88994.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066406187,0.0112407,89000.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066406403,0.0112405,89001.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066406590,0.3608,89007.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066406801,0.0112402,89004.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066407094,0.0112401,89005.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066407300,0.0112395,89009.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066407500,0.0112385,89017.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066407689,0.14183,89022.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066407690,0.3608,89020.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066407894,0.01348515,89018.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066408394,0.00224675,89018.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066408693,0.14183,89009.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066408898,0.3608,89010.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066409301,0.3608,89010.0,89000.0,0.1671734]
["bitfinex-derivatives","BTCF0:USTF0",1766066409600,0.00224675,89018.0,89000.0,0.1671734]
["bitfinex-derivatives","BTCF0:USTF0",1766066409798,0.00224675,89018.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066409986,0.00224675,89018.0,89001.0,2.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1766066409987,0.00224675,89018.0,89010.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1766066410296,0.00224675,89018.0,88997.0,0.42126468]
["bitfinex-derivatives","BTCF0:USTF0",1766066410297,0.0112394,89010.0,88997.0,0.42126468]
["bitfinex-derivatives","BTCF0:USTF0",1766066410492,0.3608,88999.0,88988.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1766066410699,0.3608,88999.0,88983.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1766066410700,0.23934,88989.0,88983.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1766066411597,0.00016857,88995.0,88983.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1766066413303,0.00016857,88995.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066414402,0.00016857,88995.0,88980.0,0.1671734]
["bitfinex-derivatives","BTCF0:USTF0",1766066414702,0.00016857,88995.0,88981.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1766066415906,0.3608,89007.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066416105,0.3608,89007.0,88994.0,1.2926]
["bitfinex-derivatives","BTCF0:USTF0",1766066416290,0.36030056,89007.0,88994.0,1.2926]
["bitfinex-derivatives","BTCF0:USTF0",1766066416803,0.3608,89016.0,88994.0,1.2926]
["bitfinex-derivatives","BTCF0:USTF0",1766066417098,0.00224675,89018.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066417299,0.00224675,89018.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066420204,5e-08,89018.0,89012.0,0.3720391]
["bitfinex-derivatives","BTCF0:USTF0",1766066420499,0.0112374,89026.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066420696,0.0112377,89023.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066421001,0.0112377,89023.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066421002,0.3608,89016.0,89005.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1766066421193,0.3608,89026.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066421393,0.3720373,89026.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066421594,0.3608,89026.0,89009.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766066421904,0.2358,89026.0,89011.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766066422094,0.2358,89026.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066422296,0.05,89029.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066422703,0.7216,89023.0,89000.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766066422902,0.3608,89015.0,89008.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766066423104,0.3608,89023.0,89008.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766066423405,0.3608,89014.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066425005,0.3608,89021.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066425700,0.3608,89021.0,89010.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766066425898,0.3608,89021.0,89008.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1766066426099,0.3608,89021.0,89010.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1766066426599,0.3608,89021.0,89013.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766066427000,0.3608,89021.0,89010.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1766066428392,0.05,89029.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066428999,0.061237,89029.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066429200,0.30059642,89032.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066429400,0.0112371,89029.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066430103,0.30059642,89032.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066430402,0.26971966,89021.0,89016.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066430803,0.30059642,89032.0,89016.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066430996,0.50127,89035.0,89016.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766066431198,0.0112383,89019.0,89015.0,0.17580007]
["bitfinex-derivatives","BTCF0:USTF0",1766066431400,0.3608,89017.0,88990.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1766066431602,0.3608,89003.0,88990.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1766066431800,0.0112395,89009.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066431996,0.3608,89005.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066432310,0.01124,89006.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066432604,0.00016857,89010.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066432793,0.3608,89017.0,88998.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1766066432999,0.3608,89017.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066433312,0.14047,89014.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066433493,0.0112403,89003.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066434900,0.00099999,89050.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066435102,0.02636,89027.0,89016.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766066435296,0.3608,89054.0,89026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766066435495,0.3608,89043.0,89031.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766066435695,0.3608,89043.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066436426,0.3608,89035.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066436707,0.7216,89023.0,89010.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1766066437011,0.3608,89023.0,89010.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1766066437306,0.3608,89023.0,89011.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766066437493,0.3608,89023.0,89010.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1766066438807,0.3608,89011.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066439003,0.3608,89023.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066439308,0.3608,89023.0,89009.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1766066439506,0.3608,89040.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066439810,0.14047,89038.0,89022.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766066440008,0.3608,89030.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066440309,0.0112375,89026.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066440613,0.26971502,89017.0,89000.0,0.2642005]
["bitfinex-derivatives","BTCF0:USTF0",1766066440810,0.2358,89005.0,89001.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1766066441015,0.00016847,89012.0,89001.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1766066441307,0.00016847,89012.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066441506,0.2393371,89002.0,88994.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766066443314,0.3608,89005.0,88994.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766066443516,0.37204,89005.0,88994.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766066443919,0.3608,88995.0,88994.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766066445619,0.14063847,89012.0,88997.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766066445620,0.00016847,89012.0,88997.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766066446012,0.00016847,89012.0,89002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066447523,0.3608,89018.0,89002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066450222,0.00016847,89019.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066450413,0.47215,89032.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066450619,0.3608,89034.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066455028,0.3720363,89034.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066456026,0.3608,89034.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066456234,0.3608,89034.0,89023.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1766066456416,0.00016847,89037.0,89026.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766066456728,0.00016847,89037.0,89023.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1766066456729,0.07392,89053.0,89031.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1766066456929,0.07392,89053.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066457633,0.07392,89053.0,89038.0,0.3720358]
["bitfinex-derivatives","BTCF0:USTF0",1766066458127,0.36096812,89054.0,89040.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766066458329,0.00224574,89058.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066458534,0.00224574,89058.0,89046.0,0.3720347]
["bitfinex-derivatives","BTCF0:USTF0",1766066458733,0.00224574,89058.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066458945,0.00224574,89058.0,89055.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766066459624,0.00224574,89058.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066460135,0.00224574,89058.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066461333,0.3608,89057.0,89044.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766066461529,0.3608,89057.0,89045.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766066461933,0.3608,89057.0,89047.0,0.1543747]
["bitfinex-derivatives","BTCF0:USTF0",1766066462332,0.3608,89075.0,89053.0,0.3720339]
["bitfinex-derivatives","BTCF0:USTF0",1766066462533,0.3608,89093.0,89070.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766066462734,0.1758,89078.0,89073.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766066462935,0.3608,89084.0,89073.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766066463126,0.14617,89092.0,89073.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766066463329,0.3608,89093.0,89074.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766066463643,0.3608,89093.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066463844,0.372029,89093.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066464136,0.3608,89093.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066464731,0.0112294,89089.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066465043,0.3608,89093.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066465442,0.3608,89102.0,89083.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766066465639,0.3608,89102.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066465940,0.0112284,89097.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066466341,0.011228,89100.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066466941,0.011228,89100.0,89087.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766066466942,0.14617,89100.0,89087.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766066467243,0.3608,89089.0,89080.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1766066467443,0.0112286,89096.0,89080.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1766066467743,0.3608,89102.0,89088.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1766066468540,0.3608,89121.0,89101.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1766066468731,0.50697,89136.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066468936,0.50697,89136.0,89102.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766066468937,0.3608,89119.0,89102.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766066469136,0.3608,89119.0,89105.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766066469331,0.3608,89119.0,89104.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1766066469536,0.3608,89119.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066469737,0.3608,89134.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066470139,0.00224372,89138.0,89127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066470341,0.00224372,89138.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066470541,2e-08,89138.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066471248,0.43412,89173.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066471548,0.43412,89173.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066471751,0.011219,89172.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066471945,0.43412,89173.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066471946,0.3608,89173.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066472250,0.3720188,89173.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066473153,0.0112194,89169.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066473543,0.3608,89173.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066473854,0.0112191,89171.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066474058,0.24457717,89180.0,89156.0,0.3720209]
["bitfinex-derivatives","BTCF0:USTF0",1766066474059,0.3608,89180.0,89156.0,0.3720209]
["bitfinex-derivatives","BTCF0:USTF0",1766066474247,0.2692,89200.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066474447,0.00224272,89178.0,89173.0,0.36096827]
["bitfinex-derivatives","BTCF0:USTF0",1766066475147,0.0112162,89194.0,89173.0,0.36096827]
["bitfinex-derivatives","BTCF0:USTF0",1766066475449,0.3608,89186.0,89173.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766066475650,0.14332,89215.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066475850,0.0333136,89223.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066476053,0.0112114,89232.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066476347,0.05328,89234.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066476754,0.0112109,89236.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066476958,0.3608,89238.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066477255,0.3608,89238.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066477452,0.26256397,89238.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066477650,0.3608,89230.0,89217.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1766066477843,0.3608,89230.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066478044,0.00100071,89258.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066478345,0.3720055,89280.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066478548,0.0112059,89276.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066478754,0.12988,89282.0,89259.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066478950,0.3608,89273.0,89259.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066479156,0.3608,89273.0,89270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066479457,0.3608,89273.0,89259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066479753,0.0112055,89279.0,89260.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1766066479954,0.3608,89285.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066480149,0.45225201,89296.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066480355,0.3608,89287.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066480751,0.3608,89287.0,89279.0,0.24735974]
["bitfinex-derivatives","BTCF0:USTF0",1766066481253,0.3608,89311.0,89279.0,0.24735974]
["bitfinex-derivatives","BTCF0:USTF0",1766066481466,0.011204,89292.0,89279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066481669,0.0022397,89298.0,89279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066481868,0.24457717,89320.0,89271.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766066482070,0.04423902,89336.0,89271.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766066482071,0.0112002,89322.0,89285.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766066482272,0.0112005,89319.0,89295.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066482472,0.0044,89318.0,89295.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066482675,0.00152,89317.0,89295.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066483168,0.30386,89306.0,89295.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066483368,0.3608,89296.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066483568,0.30386,89306.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066483569,0.24,89305.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066483769,0.30195835,89306.0,89291.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766066483979,0.3608,89328.0,89308.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766066484161,0.3608,89335.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066484361,0.00016769,89335.0,89322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066484679,0.00016769,89335.0,89317.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766066484870,0.0111951,89362.0,89325.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1766066485170,0.00244,89366.0,89332.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766066485375,0.0111928,89380.0,89341.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1766066485563,0.0111919,89388.0,89351.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1766066485765,0.0111882,89417.0,89333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766066485766,0.1657277,89390.0,89339.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766066485970,0.00196,89392.0,89361.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766066486170,0.0111926,89383.0,89361.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766066486373,0.00392,89389.0,89361.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766066486775,0.00136,89388.0,89361.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766066487072,0.0111927,89381.0,89362.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766066487281,0.1438,89388.0,89361.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766066487473,0.0111912,89394.0,89361.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766066487670,0.0111913,89392.0,89369.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766066487873,0.11907947,89415.0,89383.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1766066488069,0.0111865,89431.0,89384.0,2.19184]
["bitfinex-derivatives","BTCF0:USTF0",1766066488274,0.0111882,89417.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766066488572,0.0111882,89417.0,89398.0,0.24404712]
["bitfinex-derivatives","BTCF0:USTF0",1766066488771,0.00076,89420.0,89398.0,0.24404712]
["bitfinex-derivatives","BTCF0:USTF0",1766066489072,0.0111872,89425.0,89398.0,0.24404712]
["bitfinex-derivatives","BTCF0:USTF0",1766066489275,2.10248,89456.0,89407.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766066489482,0.0022357,89458.0,89424.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766066489772,0.154502,89467.0,89426.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766066489972,0.154502,89467.0,89431.0,0.24404712]
["bitfinex-derivatives","BTCF0:USTF0",1766066490163,0.00076,89480.0,89432.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766066490364,0.14332,89480.0,89432.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766066490563,0.0111805,89479.0,89446.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766066490766,0.14332,89480.0,89447.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1766066491373,0.06064,89481.0,89451.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766066491670,0.0111804,89480.0,89447.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1766066491879,0.14332,89479.0,89446.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766066492267,0.04992,89478.0,89446.0,0.00622774]
["bitfinex-derivatives","BTCF0:USTF0",1766066492469,0.011179,89491.0,89446.0,0.00622774]
["bitfinex-derivatives","BTCF0:USTF0",1766066492672,0.0022347,89498.0,89471.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1766066492880,0.14332,89533.0,89489.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1766066493073,0.14332,89533.0,89476.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066493074,0.0111759,89516.0,89460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766066493276,0.14332,89499.0,89453.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1766066493471,0.14332,89510.0,89479.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066493670,0.05,89515.0,89486.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066493868,0.0111757,89517.0,89486.0,0.00412763]
["bitfinex-derivatives","BTCF0:USTF0",1766066494073,0.02136,89518.0,89486.0,0.00412763]
["bitfinex-derivatives","BTCF0:USTF0",1766066494269,0.0111767,89510.0,89486.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066494473,0.0111773,89505.0,89484.0,0.30223489]
["bitfinex-derivatives","BTCF0:USTF0",1766066494780,0.1165227,89549.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066494980,0.08982713,89562.0,89484.0,0.30223489]
["bitfinex-derivatives","BTCF0:USTF0",1766066494981,2.1004,89569.0,89510.0,0.13521763]
["bitfinex-derivatives","BTCF0:USTF0",1766066495180,0.1657277,89540.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066495369,2.1004,89569.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066495370,0.36988,89539.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066495574,0.1657277,89550.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066495575,0.0111718,89549.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066495879,0.1544909,89556.0,89511.0,0.1462264]
["bitfinex-derivatives","BTCF0:USTF0",1766066496079,0.00106254,89534.0,89511.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1766066496466,0.14332,89556.0,89511.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1766066496765,0.14332,89556.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066496766,0.0111718,89548.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066496970,0.14332,89547.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066497181,0.0204,89546.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066497382,0.0204,89546.0,89492.0,0.24404712]
["bitfinex-derivatives","BTCF0:USTF0",1766066497383,0.23979197,89546.0,89503.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766066497681,0.1657277,89540.0,89499.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766066497875,0.0092942,89557.0,89505.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766066497876,2.09952,89546.0,89505.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766066498078,0.1657277,89540.0,89500.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1766066498273,0.00016662,89529.0,89511.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066498472,0.1657277,89521.0,89479.0,0.06083362]
["bitfinex-derivatives","BTCF0:USTF0",1766066498680,0.1657277,89490.0,89462.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1766066498888,0.01468262,89472.0,89427.0,0.06091206]
["bitfinex-derivatives","BTCF0:USTF0",1766066499074,0.1657277,89470.0,89442.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766066499273,0.05864,89469.0,89442.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766066499578,0.0111801,89482.0,89430.0,0.1657277]
["bitfinex-derivatives","BTCF0:USTF0",1766066499579,0.00016763,89464.0,89447.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066499772,0.00448,89463.0,89447.0,0.07421472]
["bitfinex-derivatives","BTCF0:USTF0",1766066499978,0.00010063,89462.0,89447.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766066500181,0.00010063,89462.0,89450.0,0.07404709]
["bitfinex-derivatives","BTCF0:USTF0",1766066500383,0.14332,89476.0,89447.0,0.07421472]
["bitfinex-derivatives","BTCF0:USTF0",1766066500568,0.14332,89490.0,89474.0,0.05562309]
["bitfinex-derivatives","BTCF0:USTF0",1766066500774,0.07332,89491.0,89470.0,0.05562309]
["bitfinex-derivatives","BTCF0:USTF0",1766066501070,0.14332,89476.0,89437.0,0.07404709]
["bitfinex-derivatives","BTCF0:USTF0",1766066501274,0.4412,89475.0,89440.0,0.07404709]
["bitfinex-derivatives","BTCF0:USTF0",1766066501475,0.4412,89475.0,89441.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766066501778,0.4412,89475.0,89425.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1766066501779,0.20492,89481.0,89444.0,0.07404709]
["bitfinex-derivatives","BTCF0:USTF0",1766066501983,0.20492,89481.0,89388.0,0.0671506]
["bitfinex-derivatives","BTCF0:USTF0",1766066501984,0.1657277,89470.0,89454.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066502190,0.14348763,89471.0,89419.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766066502191,0.14332,89453.0,89419.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766066502373,0.14657,89439.0,89411.0,0.09255886]
["bitfinex-derivatives","BTCF0:USTF0",1766066502573,0.14657,89423.0,89386.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766066502781,0.1657277,89410.0,89371.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766066502983,0.14657,89399.0,89360.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766066503183,0.00016782,89388.0,89371.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766066503478,0.0047134,89387.0,89371.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766066504284,0.0111921,89386.0,89346.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766066504578,0.011193,89379.0,89344.0,2.0986]
["bitfinex-derivatives","BTCF0:USTF0",1766066504782,0.0111941,89371.0,89332.0,2.09864]
["bitfinex-derivatives","BTCF0:USTF0",1766066504970,0.0035934,89370.0,89325.0,2.24605]
["bitfinex-derivatives","BTCF0:USTF0",1766066505171,0.0111952,89361.0,89325.0,2.24605]
["bitfinex-derivatives","BTCF0:USTF0",1766066505379,0.00016782,89361.0,89344.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766066505573,0.0001134,89370.0,89344.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766066505883,0.14657,89391.0,89344.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766066506090,0.0111926,89383.0,89345.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766066506271,0.39968,89390.0,89336.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766066506476,0.0111901,89402.0,89336.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766066506477,0.14657,89377.0,89337.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766066506780,0.0111952,89362.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1766066506976,0.5,89344.0,89310.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766066507182,0.00404,89343.0,89310.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766066507389,0.08883664,89342.0,89310.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766066507590,0.5,89344.0,89310.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766066507591,0.68576,89344.0,89310.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766066507882,2.24557,89377.0,89329.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766066508074,0.0559202,89451.0,89333.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766066508075,0.011194,89371.0,89333.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766066508278,0.14657,89365.0,89329.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766066508479,0.14607,89361.0,89306.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766066508677,0.04552,89360.0,89311.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766066508878,0.00016792,89344.0,89327.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766066509079,0.0111938,89373.0,89328.0,0.1585292]
["bitfinex-derivatives","BTCF0:USTF0",1766066509392,0.0111944,89368.0,89328.0,0.1585292]
["bitfinex-derivatives","BTCF0:USTF0",1766066509589,0.011195,89363.0,89321.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1766066509790,0.23980803,89389.0,89321.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1766066509992,0.00016792,89364.0,89346.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766066510486,2e-08,89364.0,89357.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766066510693,0.0111883,89417.0,89374.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766066510990,0.0111883,89417.0,89354.0,0.3721785]
["bitfinex-derivatives","BTCF0:USTF0",1766066510991,0.02824,89417.0,89382.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766066511177,0.02824,89417.0,89383.0,0.04031532]
["bitfinex-derivatives","BTCF0:USTF0",1766066511383,0.01012,89427.0,89389.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766066511583,0.0001666,89417.0,89399.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766066511787,0.0001666,89417.0,89376.0,0.09477978]
["bitfinex-derivatives","BTCF0:USTF0",1766066511788,0.0111885,89415.0,89376.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766066511987,0.0111887,89413.0,89381.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1766066512177,0.0111887,89413.0,89377.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766066512379,0.14657,89406.0,89382.0,0.07595201]
["bitfinex-derivatives","BTCF0:USTF0",1766066512582,0.14657,89406.0,89359.0,2.09955676]
["bitfinex-derivatives","BTCF0:USTF0",1766066512583,0.14657,89406.0,89366.0,0.0211946]
["bitfinex-derivatives","BTCF0:USTF0",1766066512779,0.0111922,89386.0,89359.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1766066512982,0.0111938,89373.0,89340.0,2.0994]
["bitfinex-derivatives","BTCF0:USTF0",1766066513291,0.004,89372.0,89339.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766066513679,0.004,89372.0,89335.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766066513878,0.0111925,89383.0,89351.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766066514079,0.0111928,89381.0,89351.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766066514278,0.00011446,89382.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066514489,0.00011446,89382.0,89374.0,0.29913898]
["bitfinex-derivatives","BTCF0:USTF0",1766066515096,0.7216,89375.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066515283,0.7216,89375.0,89329.0,0.09477978]
["bitfinex-derivatives","BTCF0:USTF0",1766066515284,0.3608,89344.0,89334.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1766066515487,0.00011569,89343.0,89334.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1766066516190,0.3608,89335.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066516394,0.3608,89326.0,89310.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066516586,0.3608,89318.0,89310.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1766066516788,0.3608,89318.0,89310.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1766066517196,0.3608,89316.0,89310.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1766066517498,0.00016792,89323.0,89315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066518090,0.00016792,89323.0,89315.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1766066518292,0.00016792,89323.0,89310.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1766066518596,0.3608,89318.0,89310.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1766066519381,9.206e-05,89325.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066519592,0.56892,89355.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066519892,2.09988,89370.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066519893,0.3608,89338.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066520090,0.3608,89330.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066520290,0.3608,89334.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066520491,0.3608,89352.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066520795,0.3608,89341.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066521096,0.3719977,89341.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066521395,0.3608,89341.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066521593,0.0111947,89366.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066521594,0.3608,89364.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066521793,0.0111938,89373.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066522090,2.10008,89382.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066522091,0.3608,89353.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066522284,0.3608,89339.0,89320.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766066522485,0.3608,89339.0,89319.0,0.3720004]
["bitfinex-derivatives","BTCF0:USTF0",1766066522707,0.00016666,89338.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766066523084,0.3608,89329.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766066523296,0.14092,89383.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066523487,0.3719935,89375.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066523689,0.02536,89374.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066523888,0.0111957,89358.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066524190,0.3608,89360.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066524191,0.3608,89343.0,89341.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1766066524395,0.04033915,89342.0,89333.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766066524590,0.04033915,89341.0,89333.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766066524792,0.0111965,89351.0,89333.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766066524984,0.0383094,89350.0,89333.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766066525297,0.3608,89334.0,89315.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1766066525494,0.2358,89334.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066525694,0.3608,89323.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066526290,0.3608,89314.0,89310.0,0.03824592]
["bitfinex-derivatives","BTCF0:USTF0",1766066526595,0.3608,89314.0,89308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066526596,0.03776927,89313.0,89308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066526788,0.03776927,89313.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066526789,0.34528,89312.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066526993,0.3608,89302.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066527193,0.03777709,89301.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066527392,0.03777709,89300.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066527594,0.3608,89290.0,89272.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1766066527789,0.36096792,89290.0,89272.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766066528092,0.03785406,89289.0,89272.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766066528294,0.04040179,89317.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066528501,0.04040179,89317.0,89271.0,0.14068885]
["bitfinex-derivatives","BTCF0:USTF0",1766066528502,0.3608,89311.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066528798,0.3608,89311.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066528997,0.03941179,89322.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066529192,0.03941179,89322.0,89304.0,0.30027026]
["bitfinex-derivatives","BTCF0:USTF0",1766066529193,0.03941179,89317.0,89304.0,0.30027026]
["bitfinex-derivatives","BTCF0:USTF0",1766066529493,0.03941179,89317.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066529494,0.0112027,89302.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066529698,0.3608,89298.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066529901,0.0112037,89294.0,89275.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1766066530293,0.3608,89298.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066530595,0.3608,89276.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066530796,0.3608,89279.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066530995,0.14222,89295.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066530996,0.03941179,89295.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066531297,0.3608,89279.0,89263.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1766066531502,0.3608,89292.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066531697,0.3608,89288.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066531890,9.885e-05,89291.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066532090,0.03941179,89309.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066532298,0.03941179,89311.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066532495,0.40021179,89317.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066532798,0.3720008,89317.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066532997,0.03941179,89330.0,89306.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766066533199,0.24796519,89344.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066533504,0.14432793,89344.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766066533894,0.3608,89343.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066534091,0.0111979,89340.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066534295,0.3608,89343.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766066534496,0.3608,89352.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066534701,0.3008,89352.0,89339.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766066534897,0.30852,89367.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066535099,0.3608,89374.0,89358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066535404,0.23868,89376.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066535701,0.0111938,89373.0,89363.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066535901,0.3608,89365.0,89363.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066536293,0.3608,89365.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066536489,0.15243062,89381.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066536490,0.00016782,89381.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066536692,0.3608,89357.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066536893,0.011196,89355.0,89336.0,0.01750483]
["bitfinex-derivatives","BTCF0:USTF0",1766066537198,0.3608,89346.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066537407,0.3608,89338.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066537603,0.00016793,89341.0,89328.0,0.01750661]
["bitfinex-derivatives","BTCF0:USTF0",1766066537804,0.14107,89370.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066537992,0.3608,89361.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066538194,0.3608,89337.0,89313.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766066538393,0.3608,89344.0,89312.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1766066538797,0.3608,89335.0,89319.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766066539303,0.3608,89335.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066539493,0.62328,89335.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066539693,0.3608,89335.0,89319.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766066539898,0.00016782,89337.0,89326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066540191,0.39504,89340.0,89326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066540192,0.3608,89354.0,89326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066540393,0.3608,89354.0,89319.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1766066540394,0.3608,89376.0,89355.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766066540596,0.3608,89376.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066540796,0.50187,89376.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066541009,0.3608,89356.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066541192,0.3608,89356.0,89322.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766066541193,0.3608,89336.0,89299.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766066541391,0.3608,89311.0,89299.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766066541603,0.3608,89311.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066541604,0.3608,89303.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066541797,0.266,89302.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066542000,0.3608,89313.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066542202,0.22908,89323.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066542595,0.00016793,89321.0,89303.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766066542904,0.3608,89304.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066543100,9.676e-05,89303.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066544396,0.3720034,89296.0,89288.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766066544707,0.3720034,89296.0,89265.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1766066544708,0.0112043,89289.0,89265.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1766066544898,0.3608,89282.0,89265.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1766066545099,9.676e-05,89281.0,89265.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1766066545304,0.37144,89292.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066545498,0.0112029,89300.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066545808,0.0112039,89292.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066546008,0.0112034,89296.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066546400,0.26836,89299.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066546602,0.3608,89287.0,89275.0,0.36096802]
["bitfinex-derivatives","BTCF0:USTF0",1766066546807,0.3608,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766066547000,0.3720045,89287.0,89275.0,0.36096802]
["bitfinex-derivatives","BTCF0:USTF0",1766066547402,0.3608,89287.0,89275.0,0.36096802]
["bitfinex-derivatives","BTCF0:USTF0",1766066548206,0.3608,89287.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066548207,0.3608,89278.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066548408,0.3608,89295.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066548601,0.0112054,89280.0,89273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066548803,0.86267,89281.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066548999,0.28313,89262.0,89244.0,2.10108]
["bitfinex-derivatives","BTCF0:USTF0",1766066549207,0.3608,89268.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066549404,0.3608,89268.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766066550210,0.3608,89268.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066550399,0.011208,89259.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066550603,0.3608,89260.0,89247.0,0.35917573]
["bitfinex-derivatives","BTCF0:USTF0",1766066550799,0.3608,89260.0,89230.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766066550800,0.3608,89248.0,89230.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766066551000,0.3608,89239.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066551204,0.3608,89230.0,89221.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766066551411,0.3608,89222.0,89221.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766066551614,0.00026783,89238.0,89221.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766066551910,0.3608,89252.0,89236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066552104,0.14107,89272.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066552307,0.3608,89255.0,89236.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766066552512,0.3608,89253.0,89236.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766066553215,0.36096812,89253.0,89236.0,0.35996812]
["bitfinex-derivatives","BTCF0:USTF0",1766066553604,0.37217702,89253.0,89236.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066553811,0.76885692,89253.0,89236.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066554009,0.0112092,89250.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066554207,0.3608,89240.0,89225.0,0.03861682]
["bitfinex-derivatives","BTCF0:USTF0",1766066554414,0.3608,89230.0,89218.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1766066554711,0.26993156,89230.0,89218.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1766066555510,0.26993156,89230.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066555511,0.3608,89222.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066556219,0.3608,89210.0,89191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066556407,0.3608,89195.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066556608,0.3608,89195.0,89187.0,0.01753295]
["bitfinex-derivatives","BTCF0:USTF0",1766066556914,0.3608,89195.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066557312,0.3608,89210.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066557511,0.3608,89210.0,89187.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766066557716,0.3608,89210.0,89192.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766066557917,0.3608,89227.0,89209.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766066558117,0.0112114,89232.0,89209.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766066558310,0.3608,89227.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066558511,0.3608,89243.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066558813,0.29184,89244.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066559117,0.3608,89235.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066559913,0.3608,89235.0,89220.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066559914,0.3608,89226.0,89220.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066560226,0.00016812,89238.0,89220.0,0.01138092]
["bitfinex-derivatives","BTCF0:USTF0",1766066560419,0.00016812,89238.0,89228.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766066560617,0.3608,89237.0,89220.0,0.36096812]
["bitfinex-derivatives","BTCF0:USTF0",1766066560922,0.011211,89236.0,89220.0,0.36096812]
["bitfinex-derivatives","BTCF0:USTF0",1766066561118,0.3608,89222.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066561312,0.3608,89211.0,89201.0,0.02885726]
["bitfinex-derivatives","BTCF0:USTF0",1766066561512,0.3608,89211.0,89196.0,2.10244]
["bitfinex-derivatives","BTCF0:USTF0",1766066561708,0.3608,89211.0,89196.0,2.1136559]
["bitfinex-derivatives","BTCF0:USTF0",1766066561910,0.3608,89214.0,89199.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766066562120,0.3608,89214.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066562507,0.3608,89205.0,89198.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066562714,0.3608,89205.0,89189.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766066562912,0.2358,89205.0,89189.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766066563217,0.3608,89214.0,89192.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766066563419,0.0112146,89207.0,89191.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766066563721,0.0112141,89211.0,89191.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766066563912,0.0112144,89208.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066564111,0.3608,89214.0,89191.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766066564112,0.011214,89212.0,89192.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766066564316,0.0112143,89209.0,89191.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766066564519,0.3608,89204.0,89191.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766066565113,0.0112141,89211.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066565316,0.3720124,89225.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066565317,0.12159,89245.0,89208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066565515,0.3608,89239.0,89208.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1766066565819,0.0112119,89229.0,89208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066566324,0.00016812,89227.0,89210.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066566719,0.00016812,89227.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066567021,0.00016812,89227.0,89217.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766066567228,0.3608,89218.0,89210.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066567522,0.00016812,89227.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066568020,0.3608,89230.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066568426,0.25196,89244.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066568629,0.25196,89244.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066568932,0.25196,89244.0,89238.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766066568933,0.3608,89244.0,89238.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766066569119,0.00016812,89250.0,89241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066572331,0.00016812,89250.0,89232.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066572332,1e-08,89258.0,89249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066572633,0.02864,89274.0,89257.0,0.3720081]
["bitfinex-derivatives","BTCF0:USTF0",1766066572925,0.02864,89274.0,89257.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766066573229,0.3008,89258.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066573430,0.00016812,89273.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066573929,0.3608,89278.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066573930,0.3608,89278.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066575240,0.3608,89290.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066575418,0.0112054,89280.0,89268.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1766066575617,0.3608,89273.0,89261.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766066575825,0.3608,89273.0,89260.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766066577323,0.3608,89273.0,89258.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766066577324,0.3608,89261.0,89237.0,0.05792524]
["bitfinex-derivatives","BTCF0:USTF0",1766066577523,0.3608,89247.0,89238.0,0.04928571]
["bitfinex-derivatives","BTCF0:USTF0",1766066577832,0.3608,89239.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066578031,0.3008,89230.0,89218.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766066578231,0.3008,89230.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066578625,0.00016802,89233.0,89217.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766066578832,0.00016802,89233.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066579833,0.0112085,89256.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066580131,0.3608,89248.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066580330,0.3608,89239.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066580532,0.3608,89239.0,89223.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1766066581035,0.3608,89273.0,89237.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1766066581234,0.3608,89294.0,89270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066581541,0.0112028,89301.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066581721,0.24708,89306.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066581923,0.3608,89305.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066582126,0.50822,89300.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066582328,0.3608,89290.0,89264.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1766066582533,0.3608,89296.0,89275.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766066582743,0.26096,89299.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066582935,0.0112031,89298.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066583435,0.0112041,89290.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066583642,0.3608,89278.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066584242,0.7216,89278.0,89266.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766066584538,0.3608,89267.0,89243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066585243,0.3608,89259.0,89243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066586232,8.933e-05,89258.0,89243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066586438,8.933e-05,89258.0,89243.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766066586439,0.3608,89251.0,89243.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766066586638,0.3608,89251.0,89231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066586840,0.3608,89239.0,89231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066587142,0.00010723,89238.0,89231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066587832,0.00010723,89238.0,89231.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766066588034,0.00010723,89238.0,89226.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766066588236,0.00010723,89238.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066588432,0.3608,89228.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066588631,0.3608,89228.0,89202.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766066588632,0.3608,89213.0,89202.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1766066588835,9.454e-05,89212.0,89206.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766066589136,0.0112117,89230.0,89202.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1766066589137,0.38912,89226.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066589335,0.38912,89228.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066589934,0.3608,89215.0,89202.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1766066590237,0.3608,89205.0,89202.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1766066590439,0.0112153,89201.0,89183.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1766066590633,0.3608,89205.0,89184.0,0.01753339]
["bitfinex-derivatives","BTCF0:USTF0",1766066590634,0.3608,89189.0,89184.0,0.01753339]
["bitfinex-derivatives","BTCF0:USTF0",1766066590835,0.3608,89205.0,89185.0,0.01753339]
["bitfinex-derivatives","BTCF0:USTF0",1766066591036,0.3608,89205.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066591235,0.3608,89205.0,89190.0,0.01753339]
["bitfinex-derivatives","BTCF0:USTF0",1766066591541,0.00012861,89204.0,89191.0,0.02874989]
["bitfinex-derivatives","BTCF0:USTF0",1766066591731,0.00012861,89204.0,89197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066592434,0.3608,89214.0,89197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066592633,0.0112086,89255.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066592634,0.0112119,89228.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066592841,0.2088,89227.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066593237,0.2088,89227.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066593238,0.3608,89214.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066593542,0.3608,89204.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066594232,0.3720149,89204.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066594634,0.3608,89204.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066594831,0.00016812,89210.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066595635,0.00016812,89210.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066595636,0.3608,89206.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066595846,0.3608,89198.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066597342,0.3608,89198.0,89172.0,0.7546188]
["bitfinex-derivatives","BTCF0:USTF0",1766066597343,0.0112162,89194.0,89172.0,0.7546188]
["bitfinex-derivatives","BTCF0:USTF0",1766066597645,0.3608,89190.0,89172.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1766066597835,0.0112182,89178.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066598341,0.0112182,89178.0,89151.0,2.46392]
["bitfinex-derivatives","BTCF0:USTF0",1766066598342,0.3608,89167.0,89163.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066599044,0.32312,89166.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066599240,0.3608,89153.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066599839,0.3608,89153.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1766066600149,0.0112177,89182.0,89158.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766066600334,0.0112181,89179.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066600534,0.3608,89175.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066600738,0.3720199,89165.0,89152.0,0.23413869]
["bitfinex-derivatives","BTCF0:USTF0",1766066600936,0.12936,89164.0,89152.0,0.23413869]
["bitfinex-derivatives","BTCF0:USTF0",1766066601146,0.12936,89164.0,89149.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066601846,0.12936,89164.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066602034,0.3608,89165.0,89152.0,0.3720214]
["bitfinex-derivatives","BTCF0:USTF0",1766066602236,0.00016823,89167.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066602435,0.00016823,89167.0,89157.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766066602634,0.00016823,89167.0,89153.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766066603647,0.00016823,89167.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066604155,0.00016823,89167.0,89160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066604748,0.3608,89161.0,89149.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066604948,0.3608,89150.0,89149.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066605135,0.3608,89150.0,89149.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066606152,0.011223,89140.0,89138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066606449,0.3608,89139.0,89138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066607135,0.36087992,89139.0,89138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066607941,0.36087992,89139.0,89130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066608143,0.3608,89131.0,89130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066609053,0.3608,89131.0,89117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766066609054,0.0112243,89130.0,89117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766066609353,0.3608,89118.0,89117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766066609539,0.3608,89131.0,89117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766066610045,0.3608,89123.0,89117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766066610246,0.3608,89123.0,89093.0,0.05419536]
["bitfinex-derivatives","BTCF0:USTF0",1766066610446,0.0258,89104.0,89093.0,0.05419536]
["bitfinex-derivatives","BTCF0:USTF0",1766066610643,0.3608,89129.0,89099.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1766066610843,0.3608,89136.0,89119.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766066611049,0.20652,89145.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066611355,0.3608,89133.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066611650,0.3608,89120.0,89113.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066612047,0.00016832,89131.0,89113.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066612048,0.0112244,89129.0,89113.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066612257,0.3608,89125.0,89113.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066613345,0.3608,89125.0,89100.0,2.27098099]
["bitfinex-derivatives","BTCF0:USTF0",1766066613346,0.3608,89114.0,89102.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766066613546,0.3608,89106.0,89093.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1766066613949,0.2592,89117.0,89096.0,0.16638099]
["bitfinex-derivatives","BTCF0:USTF0",1766066614144,0.2592,89117.0,89105.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766066614352,0.3608,89123.0,89105.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1766066614657,0.3608,89123.0,89115.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766066614859,0.22616,89135.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066615355,0.00016832,89137.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066615758,0.00016832,89137.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066616761,0.3608,89136.0,89120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066617052,0.3608,89121.0,89120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066617260,0.3720254,89121.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066617444,0.3608,89109.0,89098.0,0.25868473]
["bitfinex-derivatives","BTCF0:USTF0",1766066618250,0.3608,89109.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1766066618652,0.3608,89099.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1766066619052,0.3192,89108.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1766066619264,0.3608,89099.0,89083.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766066619454,0.3608,89088.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066620461,8.042e-05,89087.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066620656,8.042e-05,89087.0,89074.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1766066621147,0.3608,89080.0,89074.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1766066621351,8.042e-05,89087.0,89074.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1766066621557,8.042e-05,89087.0,89074.0,0.1315111]
["bitfinex-derivatives","BTCF0:USTF0",1766066621752,8.042e-05,89087.0,89074.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1766066622154,8.042e-05,89087.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066622356,0.0112303,89082.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066622554,0.0112299,89085.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066622855,0.3608,89076.0,89059.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1766066623060,0.3608,89076.0,89065.0,0.01755714]
["bitfinex-derivatives","BTCF0:USTF0",1766066623261,0.3608,89076.0,89066.0,0.01755714]
["bitfinex-derivatives","BTCF0:USTF0",1766066623461,0.3608,89076.0,89067.0,0.01755714]
["bitfinex-derivatives","BTCF0:USTF0",1766066623755,0.3608,89068.0,89054.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766066623962,0.00010416,89067.0,89056.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766066624158,0.3608,89076.0,89064.0,0.3720325]
["bitfinex-derivatives","BTCF0:USTF0",1766066624363,0.3608,89076.0,89065.0,0.01755881]
["bitfinex-derivatives","BTCF0:USTF0",1766066624554,0.3608,89092.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066624757,0.6696692,89091.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066624954,0.65853,89091.0,89075.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1766066625253,0.18921696,89090.0,89072.0,0.36077413]
["bitfinex-derivatives","BTCF0:USTF0",1766066625559,0.00016842,89090.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066625858,9e-05,89111.0,89089.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766066626057,9e-05,89111.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066626058,0.0766,89110.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066626259,0.3608,89107.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066626459,0.3608,89080.0,89058.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1766066626662,0.0858,89072.0,89059.0,0.37835671]
["bitfinex-derivatives","BTCF0:USTF0",1766066626853,0.31776,89088.0,89068.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1766066627050,0.31776,89088.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066627051,0.31776,89088.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066627254,0.6852,89089.0,89080.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766066627468,0.41828,89089.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066627959,0.28616,89090.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066628159,0.00016842,89092.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066628754,2.10592,89114.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066629057,0.3608,89121.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066629058,0.14225,89112.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066629468,0.3608,89121.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066629859,0.30964,89114.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066630260,0.00016842,89119.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066630467,0.82376,89115.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066630666,0.90236,89115.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066630872,0.00016842,89119.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066631071,0.58064842,89119.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066631368,0.00016842,89119.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066631865,0.00016842,89119.0,89106.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766066632067,0.00016842,89119.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066632470,0.00016842,89119.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066632865,0.18316,89125.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066633264,0.0112242,89131.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066633573,0.3608,89120.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066633761,0.00016832,89121.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066633967,0.00016832,89121.0,89109.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766066634468,0.00016832,89121.0,89105.0,0.3720273]
["bitfinex-derivatives","BTCF0:USTF0",1766066634663,0.00016832,89121.0,89107.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766066635071,0.35899374,89125.0,89123.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766066635278,0.3608,89148.0,89137.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766066635471,0.3608,89148.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066635668,0.3608,89148.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066636470,0.00011151,89153.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066637162,0.00011151,89153.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066637358,0.0450998,89164.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066637661,0.3608,89183.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066637869,0.3608,89160.0,89145.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1766066638075,0.3608,89160.0,89146.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766066638460,0.3608,89169.0,89152.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766066638770,0.3608,89159.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066638968,0.011219,89172.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066639273,0.3608,89163.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066639470,0.3608,89163.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066639471,0.3720202,89163.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066640168,0.3608,89163.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066640375,0.3608,89184.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066640574,0.3608,89184.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066640766,0.1434,89173.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066640965,0.3608,89154.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066641468,0.0112198,89166.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066641772,0.0112202,89162.0,89147.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066641967,0.3608,89162.0,89147.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066642361,0.1508,89162.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066642564,0.1508,89162.0,89147.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066642565,0.0112213,89153.0,89147.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066642761,0.1434,89153.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066642967,0.3608,89156.0,89136.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766066643174,0.3608,89156.0,89133.0,0.0367838]
["bitfinex-derivatives","BTCF0:USTF0",1766066643475,0.0112211,89155.0,89132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066643678,0.0112211,89155.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066643975,0.0112222,89147.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066644175,0.3720226,89143.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066644370,0.3608,89143.0,89132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066644575,0.3608,89143.0,89124.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766066644874,0.3608,89143.0,89129.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766066645069,0.0112208,89158.0,89130.0,0.55001696]
["bitfinex-derivatives","BTCF0:USTF0",1766066645372,0.18921696,89170.0,89119.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1766066645373,0.3608,89133.0,89119.0,0.3720255]
["bitfinex-derivatives","BTCF0:USTF0",1766066645671,0.3608,89124.0,89111.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766066645872,0.3608,89124.0,89108.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766066646080,0.3608,89122.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066646270,0.0112247,89127.0,89109.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766066646470,0.3608,89124.0,89109.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066646676,0.3608,89113.0,89109.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066646876,0.3608,89124.0,89109.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066647678,0.3608,89116.0,89109.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066648671,0.3608,89116.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066649266,0.3608,89108.0,89104.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766066649570,0.3608,89116.0,89104.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766066649870,0.3608,89116.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066650282,0.0112264,89113.0,89106.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766066650471,0.3608,89116.0,89097.0,0.36096832]
["bitfinex-derivatives","BTCF0:USTF0",1766066650672,0.3608,89098.0,89082.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1766066650871,0.3608,89088.0,89083.0,0.01755336]
["bitfinex-derivatives","BTCF0:USTF0",1766066651180,0.3608,89088.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066651367,0.3608,89080.0,89074.0,0.01755567]
["bitfinex-derivatives","BTCF0:USTF0",1766066651572,0.3008,89080.0,89066.0,0.04041281]
["bitfinex-derivatives","BTCF0:USTF0",1766066651770,0.3008,89080.0,89071.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766066651967,0.0908,89080.0,89072.0,0.01755595]
["bitfinex-derivatives","BTCF0:USTF0",1766066652168,0.00016832,89082.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066652469,0.0112258,89118.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066652470,0.0112269,89109.0,89084.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766066652678,0.0112269,89109.0,89080.0,0.55001696]
["bitfinex-derivatives","BTCF0:USTF0",1766066652883,0.3608,89113.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066653176,0.0112251,89123.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066653486,0.00016832,89124.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066653784,0.3608,89122.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066654568,0.3720252,89122.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066654773,0.0112256,89119.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066654975,0.49832,89122.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066655376,0.49832,89122.0,89055.0,0.09645062]
["bitfinex-derivatives","BTCF0:USTF0",1766066655377,0.3608,89114.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066655573,0.3608,89105.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066655979,0.13752,89111.0,89092.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766066656179,0.13752,89111.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066656376,0.6197063,89114.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066656679,0.3608,89106.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066657678,0.3608,89106.0,89092.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766066657877,0.3608,89097.0,89082.0,0.38998051]
["bitfinex-derivatives","BTCF0:USTF0",1766066658074,0.011228,89101.0,89082.0,0.38998051]
["bitfinex-derivatives","BTCF0:USTF0",1766066658075,0.3608,89101.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066658284,0.3608,89103.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066658478,0.3608,89111.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066658479,0.3720267,89111.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066658880,0.00016832,89110.0,89091.0,0.3720291]
["bitfinex-derivatives","BTCF0:USTF0",1766066659077,0.00016832,89110.0,89093.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766066659386,0.00016832,89110.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066659691,0.00016832,89110.0,89092.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766066660078,0.00016832,89110.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066660273,0.00016832,89110.0,89091.0,0.372029]
["bitfinex-derivatives","BTCF0:USTF0",1766066660478,0.00016832,89110.0,89094.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766066660875,0.00016832,89110.0,89091.0,0.3720291]
["bitfinex-derivatives","BTCF0:USTF0",1766066661182,0.3608,89121.0,89100.0,0.18921696]
["bitfinex-derivatives","BTCF0:USTF0",1766066661384,0.3608,89130.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066662282,0.3720243,89130.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066662478,0.3608,89130.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066662684,0.3608,89119.0,89114.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066662881,0.3608,89119.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066663287,0.3608,89111.0,89100.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1766066663586,0.0112258,89118.0,89096.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1766066663974,0.00016832,89116.0,89096.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1766066664781,0.3608,89111.0,89099.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766066665297,0.3608,89111.0,89095.0,0.3720285]
["bitfinex-derivatives","BTCF0:USTF0",1766066665479,0.0112269,89109.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066665784,0.3720266,89111.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066665984,0.0112269,89109.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066666182,0.0112269,89110.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066666382,0.3720267,89111.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066666895,0.3608,89103.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066667090,0.3008,89103.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066667293,0.0112267,89111.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066667593,0.2542,89113.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066667888,0.3608,89112.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066668480,0.0112274,89105.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066668886,0.0112271,89108.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066669080,0.0112271,89108.0,89087.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766066669081,0.3720277,89103.0,89084.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766066669286,0.3608,89094.0,89082.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1766066669597,0.3608,89115.0,89103.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766066669894,0.3608,89115.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066670099,0.3608,89115.0,89100.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766066670291,0.3608,89115.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066670488,0.36096832,89115.0,89098.0,0.36096832]
["bitfinex-derivatives","BTCF0:USTF0",1766066670693,0.49848832,89115.0,89098.0,0.36096832]
["bitfinex-derivatives","BTCF0:USTF0",1766066671200,0.0112268,89110.0,89098.0,0.36096832]
["bitfinex-derivatives","BTCF0:USTF0",1766066671394,0.3608,89104.0,89088.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766066671588,0.3608,89104.0,89090.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766066671994,0.11184,89111.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066672190,0.0112268,89110.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066672492,0.11184,89111.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066672695,0.3608,89133.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066672899,0.00096,89156.0,89120.0,0.5547867]
["bitfinex-derivatives","BTCF0:USTF0",1766066673087,0.13752,89164.0,89121.0,2.2676]
["bitfinex-derivatives","BTCF0:USTF0",1766066673289,0.13752,89164.0,89132.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766066673594,0.13752,89164.0,89132.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766066673795,0.00016832,89157.0,89139.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066673995,0.00016832,89157.0,89156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766066674195,0.00016832,89157.0,89156.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1766066674496,0.00016832,89157.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066674697,2e-08,89157.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066674903,0.3720176,89183.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066675199,0.3608,89172.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066675587,0.00224272,89178.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066675793,0.08856,89177.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066676392,0.3608,89175.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066676899,0.00224272,89178.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066676900,0.3608,89174.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066677095,0.3608,89174.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066677399,0.3608,89154.0,89142.0,0.19757767]
["bitfinex-derivatives","BTCF0:USTF0",1766066677606,0.3608,89154.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066677992,0.3608,89148.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066678193,0.00016823,89153.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066679000,0.00016823,89153.0,89141.0,0.3720228]
["bitfinex-derivatives","BTCF0:USTF0",1766066679198,0.00016823,89153.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066680496,0.00016823,89153.0,89136.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766066680497,0.3608,89149.0,89136.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766066681904,0.00016823,89153.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066682095,0.13152,89161.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066682296,0.1406,89170.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066682609,0.3608,89161.0,89141.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1766066682795,0.3608,89161.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066683100,0.00016823,89160.0,89142.0,0.26160823]
["bitfinex-derivatives","BTCF0:USTF0",1766066683302,0.00016823,89160.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066683502,0.00016823,89160.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066684306,0.0112206,89159.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066684804,0.00016823,89160.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066685310,0.0112208,89158.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066685695,0.00016823,89160.0,89144.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1766066685897,0.1406,89170.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066686403,0.3608,89163.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066686708,0.3608,89153.0,89145.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1766066687803,0.00016823,89158.0,89145.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1766066688002,0.3608,89155.0,89145.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1766066689510,0.3720211,89155.0,89145.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1766066690103,0.3608,89147.0,89145.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1766066690300,0.3608,89155.0,89145.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1766066690510,0.3608,89146.0,89145.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1766066691009,0.3608,89146.0,89145.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1766066691312,0.3608,89146.0,89142.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066692410,0.3608,89155.0,89142.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066692612,0.3608,89165.0,89148.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766066692915,0.3608,89165.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066693718,0.00016823,89168.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066693917,0.01138773,89168.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066694116,0.01122,89164.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066694415,0.00016823,89168.0,89153.0,0.5141712]
["bitfinex-derivatives","BTCF0:USTF0",1766066694817,0.3608,89173.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066695417,0.0112183,89177.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066695618,0.0112183,89177.0,89156.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1766066695619,0.0112186,89175.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066695815,0.00016823,89176.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066696705,0.0112199,89164.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066696906,0.3608,89160.0,89151.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1766066697111,0.3608,89152.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066697312,0.3608,89152.0,89137.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1766066697313,0.3608,89144.0,89137.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1766066697515,0.3608,89144.0,89121.0,0.02918051]
["bitfinex-derivatives","BTCF0:USTF0",1766066697716,0.3608,89135.0,89119.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1766066697917,0.3608,89135.0,89122.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066697918,0.3608,89127.0,89122.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066698113,0.3608,89127.0,89114.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1766066698417,0.3608,89117.0,89114.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1766066698616,0.3608,89127.0,89114.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1766066698817,0.3608,89119.0,89110.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1766066699010,0.3608,89119.0,89106.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066699215,0.3608,89110.0,89106.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766066699611,0.3608,89110.0,89101.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1766066700217,0.3608,89110.0,89090.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766066700218,0.3608,89102.0,89078.0,0.05845025]
["bitfinex-derivatives","BTCF0:USTF0",1766066700423,0.3608,89102.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066700424,0.12692,89101.0,89079.0,0.01755254]
["bitfinex-derivatives","BTCF0:USTF0",1766066700619,0.3608,89081.0,89080.0,0.01755254]
["bitfinex-derivatives","BTCF0:USTF0",1766066700810,0.25384,89098.0,89080.0,0.15718254]
["bitfinex-derivatives","BTCF0:USTF0",1766066701014,0.25384,89098.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066701015,0.3720284,89097.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066701212,9.798e-05,89096.0,89085.0,0.01755371]
["bitfinex-derivatives","BTCF0:USTF0",1766066701410,0.3608,89114.0,89092.0,0.50043]
["bitfinex-derivatives","BTCF0:USTF0",1766066701610,0.12688,89121.0,89101.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766066701810,0.3608,89135.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066702316,0.3608,89144.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066702912,0.3720225,89144.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066703114,0.3608,89133.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066703313,0.3608,89121.0,89105.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1766066703513,0.3608,89111.0,89106.0,0.01754889]
["bitfinex-derivatives","BTCF0:USTF0",1766066703718,0.3608,89111.0,89107.0,0.01754889]
["bitfinex-derivatives","BTCF0:USTF0",1766066703719,0.1158,89111.0,89107.0,0.01754889]
["bitfinex-derivatives","BTCF0:USTF0",1766066703917,0.3608,89121.0,89108.0,0.01754889]
["bitfinex-derivatives","BTCF0:USTF0",1766066704110,0.3608,89121.0,89109.0,0.01754889]
["bitfinex-derivatives","BTCF0:USTF0",1766066704318,0.0112244,89129.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066704519,0.0112234,89137.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066704720,0.3608,89144.0,89127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066705316,0.3608,89144.0,89127.0,0.36096832]
["bitfinex-derivatives","BTCF0:USTF0",1766066705317,0.36096832,89144.0,89127.0,0.36096832]
["bitfinex-derivatives","BTCF0:USTF0",1766066705523,0.0112215,89152.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066705916,0.3608,89148.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066706116,0.0112222,89147.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066706425,0.3608,89148.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066706921,0.3008,89148.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066707119,0.00016832,89150.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066707321,0.0112193,89170.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066707523,0.14007,89176.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066707718,0.58740272,89178.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066707914,0.0112183,89177.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066708226,0.00016822,89176.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066708723,0.58740272,89178.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066708724,0.36304272,89178.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066708927,0.1512859,89197.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066709122,0.0112156,89199.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066709424,0.30692,89200.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066709633,0.0112156,89199.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066709923,0.3181354,89200.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066710332,0.30692,89200.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066710918,0.0001121,89201.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066712223,0.7106,89210.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066712424,0.0112132,89218.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066712724,0.3608,89210.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066712923,0.3608,89202.0,89189.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1766066713118,0.50087,89219.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066713325,0.3608,89219.0,89201.0,0.36096822]
["bitfinex-derivatives","BTCF0:USTF0",1766066713519,0.0112119,89228.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066713729,0.0112123,89225.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066714028,0.3608,89228.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066714232,0.1470917,89230.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066714421,0.05614752,89226.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066714927,0.05614752,89226.0,89203.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1766066714928,0.0112134,89217.0,89203.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1766066715130,0.3608,89218.0,89203.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1766066715435,0.40573532,89226.0,89207.0,0.0134845]
["bitfinex-derivatives","BTCF0:USTF0",1766066715618,0.3608,89236.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066715928,0.3608,89236.0,89221.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066716133,0.0112115,89232.0,89221.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066716319,0.3720109,89236.0,89221.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066716519,0.3720109,89236.0,89215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066716520,0.3608,89227.0,89215.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766066716720,0.3608,89227.0,89212.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1766066716931,0.13588,89242.0,89212.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1766066716932,0.3608,89237.0,89216.0,0.3720133]
["bitfinex-derivatives","BTCF0:USTF0",1766066717330,0.3608,89248.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066717532,0.00016779,89247.0,89229.0,0.26412812]
["bitfinex-derivatives","BTCF0:USTF0",1766066717727,0.00016779,89247.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066718128,0.3608,89239.0,89229.0,0.26412812]
["bitfinex-derivatives","BTCF0:USTF0",1766066718932,0.3608,89239.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066718933,0.3608,89230.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066719119,0.3608,89222.0,89215.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1766066719319,0.3608,89230.0,89219.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1766066719519,0.35949,89230.0,89218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066719833,0.00016812,89233.0,89219.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766066720028,0.00016812,89233.0,89218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066720230,0.00016812,89233.0,89219.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1766066720430,2e-08,89233.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066722121,2e-08,89233.0,89226.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1766066722522,0.3608,89230.0,89226.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1766066722727,2e-08,89233.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066722927,2e-08,89233.0,89231.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766066723139,2e-08,89233.0,89231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066723334,2e-08,89233.0,89194.0,0.0914465]
["bitfinex-derivatives","BTCF0:USTF0",1766066723335,2e-08,89233.0,89221.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1766066723644,0.37201142,89233.0,89215.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066723828,0.37201142,89233.0,89216.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1766066724236,0.37201142,89233.0,89215.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066724237,0.0112124,89224.0,89215.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066724443,0.3608,89217.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066724739,0.1758,89217.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066725237,0.3608,89226.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066725449,0.3608,89226.0,89206.0,0.00074812]
["bitfinex-derivatives","BTCF0:USTF0",1766066725639,0.36021,89226.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066725846,0.36021,89226.0,89212.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1766066726348,2e-08,89233.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066726655,2e-08,89233.0,89220.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766066726948,2e-08,89233.0,89221.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1766066727442,2e-08,89233.0,89221.0,0.0119126]
["bitfinex-derivatives","BTCF0:USTF0",1766066727952,0.0112088,89253.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066728150,0.3608,89238.0,89233.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1766066728556,0.3608,89238.0,89232.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1766066728849,0.3608,89238.0,89226.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066728850,0.3720107,89238.0,89226.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066729049,0.0112113,89234.0,89226.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066729543,0.3608,89238.0,89226.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766066730551,0.3608,89238.0,89222.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1766066730752,0.3608,89227.0,89222.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1766066731052,0.3608,89227.0,89219.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1766066731442,0.3608,89227.0,89214.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1766066732350,0.3608,89227.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066733245,0.0112113,89233.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066733246,0.3608,89238.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066733644,0.3608,89230.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066733846,0.3608,89230.0,89220.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1766066734058,0.3608,89230.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066734254,0.3608,89230.0,89214.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1766066734758,0.3608,89238.0,89223.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766066734959,0.3608,89238.0,89225.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766066735150,0.3608,89238.0,89230.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766066735452,0.3608,89261.0,89237.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1766066735659,0.3608,89261.0,89249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066736050,0.3720078,89261.0,89249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066736253,0.3608,89261.0,89249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066736562,0.3608,89261.0,89249.0,0.3720092]
["bitfinex-derivatives","BTCF0:USTF0",1766066736861,0.3608,89261.0,89249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066737450,0.3608,89277.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066737655,0.0112061,89275.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066737856,0.3608,89277.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066738054,0.3608,89277.0,89264.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766066738256,0.3608,89284.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066739062,0.0112054,89280.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066739361,0.3720049,89284.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066739564,0.0112053,89281.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066739758,0.3608,89274.0,89269.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066739963,0.3608,89274.0,89266.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1766066740760,0.3608,89274.0,89265.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1766066741056,0.0112058,89277.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066741256,0.3608,89272.0,89262.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1766066741765,0.3608,89272.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066743265,0.0112051,89282.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066743666,0.3608,89284.0,89270.0,0.18863608]
["bitfinex-derivatives","BTCF0:USTF0",1766066743857,0.3608,89284.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066744063,0.3720049,89284.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066744569,0.0022397,89298.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066744868,0.3608,89289.0,89278.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1766066745062,0.3608,89289.0,89276.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1766066745258,0.0112044,89288.0,89265.0,0.3720072]
["bitfinex-derivatives","BTCF0:USTF0",1766066745465,0.0112044,89288.0,89270.0,0.18863608]
["bitfinex-derivatives","BTCF0:USTF0",1766066745665,0.0112047,89286.0,89270.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066745860,0.0112047,89286.0,89270.0,0.18880411]
["bitfinex-derivatives","BTCF0:USTF0",1766066746067,0.0112048,89285.0,89270.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066746764,0.00016803,89288.0,89270.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066746970,0.011206,89275.0,89263.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1766066747268,0.3608,89268.0,89257.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1766066747563,0.3608,89268.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066747765,0.3608,89259.0,89249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066747960,0.3608,89251.0,89245.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066748353,0.3608,89251.0,89240.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1766066748561,0.3608,89243.0,89230.0,2.62855608]
["bitfinex-derivatives","BTCF0:USTF0",1766066748863,0.3608,89243.0,89230.0,0.19984758]
["bitfinex-derivatives","BTCF0:USTF0",1766066749070,0.3608,89243.0,89230.0,0.18863608]
["bitfinex-derivatives","BTCF0:USTF0",1766066749367,0.3608,89252.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066749667,0.3608,89261.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066749858,0.00224071,89258.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066750060,0.00016803,89263.0,89256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066750259,0.3608,89258.0,89251.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066750456,0.3608,89258.0,89241.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1766066750661,0.3608,89249.0,89241.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1766066750967,0.3608,89258.0,89241.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1766066751368,0.3608,89258.0,89241.0,0.13492803]
["bitfinex-derivatives","BTCF0:USTF0",1766066751664,0.3608,89258.0,89242.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1766066753572,0.3608,89258.0,89242.0,0.1030901]
["bitfinex-derivatives","BTCF0:USTF0",1766066754472,0.3608,89258.0,89242.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1766066754773,0.3608,89250.0,89242.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766066754962,0.3608,89250.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066757970,0.3608,89250.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066759660,0.3608,89241.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066760068,0.3720103,89241.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066760274,0.3608,89231.0,89224.0,0.8515723]
["bitfinex-derivatives","BTCF0:USTF0",1766066760569,0.28568,89254.0,89233.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766066760774,0.00016803,89252.0,89242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066761163,0.00016803,89252.0,89250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066761362,0.3608,89269.0,89251.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1766066761568,0.24494,89269.0,89262.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766066761768,0.0112049,89284.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066762077,0.3608,89285.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066762873,0.00016803,89290.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066764377,0.00016803,89290.0,89286.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766066765277,0.3608,89293.0,89280.0,0.18853581]
["bitfinex-derivatives","BTCF0:USTF0",1766066765874,0.3608,89313.0,89292.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766066766077,0.3608,89313.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066766078,0.1466,89313.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066766277,0.3608,89302.0,89292.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766066766591,0.3608,89293.0,89280.0,0.18853581]
["bitfinex-derivatives","BTCF0:USTF0",1766066766782,0.3608,89293.0,89281.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1766066766965,0.3608,89302.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066767170,0.00016803,89310.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066767665,0.00016803,89310.0,89300.0,0.18853581]
["bitfinex-derivatives","BTCF0:USTF0",1766066767865,0.04452547,89314.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066768277,0.3608,89326.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066768278,0.0112001,89323.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066768469,0.3608,89314.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066768675,0.1466,89313.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066769575,0.3608,89314.0,89300.0,0.18853581]
["bitfinex-derivatives","BTCF0:USTF0",1766066770376,0.0258,89314.0,89306.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766066770583,0.25492,89324.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066770776,0.25492,89324.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066771286,0.3608,89326.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066771674,0.3608,89317.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066771870,0.2108,89300.0,89297.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1766066772075,0.00016793,89307.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066772979,0.3719995,89328.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066773183,0.3608,89328.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066773978,0.3608,89328.0,89315.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766066774482,0.0111998,89325.0,89310.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766066774683,0.3608,89315.0,89310.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766066775079,0.3608,89315.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066775277,0.3720021,89307.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066775476,0.3608,89298.0,89290.0,0.36096793]
["bitfinex-derivatives","BTCF0:USTF0",1766066775678,0.3608,89298.0,89285.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1766066776183,0.3608,89298.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066776576,0.3608,89298.0,89290.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766066776772,0.3608,89323.0,89297.0,0.3720031]
["bitfinex-derivatives","BTCF0:USTF0",1766066776978,0.0111996,89326.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066777386,0.3608,89319.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066777587,0.3608,89296.0,89273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066777774,0.00016793,89293.0,89276.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766066777973,0.00016793,89293.0,89276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066777974,0.0112055,89279.0,89276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066778179,0.3608,89277.0,89276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066778687,0.3608,89277.0,89244.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1766066778989,0.40588,89283.0,89244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066778990,0.3608,89258.0,89244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066779184,0.3608,89258.0,89244.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1766066779388,0.0112083,89257.0,89244.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1766066779685,0.0112086,89255.0,89244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066779885,0.0112086,89255.0,89242.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1766066779886,0.3608,89248.0,89242.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1766066780281,0.3608,89248.0,89224.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1766066780282,0.3608,89247.0,89224.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1766066780481,0.3608,89231.0,89206.0,0.06243212]
["bitfinex-derivatives","BTCF0:USTF0",1766066780682,0.01121,89244.0,89203.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1766066780683,0.3608,89209.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066780889,0.3608,89209.0,89188.0,2.10172]
["bitfinex-derivatives","BTCF0:USTF0",1766066781189,0.3608,89200.0,89185.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1766066781393,0.3608,89192.0,89182.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1766066781690,0.3608,89183.0,89172.0,0.9386189]
["bitfinex-derivatives","BTCF0:USTF0",1766066781890,0.3608,89184.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066782285,0.3608,89184.0,89172.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1766066782492,0.00016813,89187.0,89173.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766066782786,0.0112155,89200.0,89172.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1766066782787,0.09824,89209.0,89183.0,0.3720174]
["bitfinex-derivatives","BTCF0:USTF0",1766066782992,0.09824,89209.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066783287,0.3608,89210.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066783486,0.62836,89210.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066783692,0.62852813,89210.0,89193.0,0.36096813]
["bitfinex-derivatives","BTCF0:USTF0",1766066784981,0.62852813,89210.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066785794,0.62852813,89210.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066785795,0.3608,89202.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066786190,0.36096813,89210.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066786491,0.3608,89199.0,89184.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1766066786992,0.3608,89199.0,89184.0,0.2172173]
["bitfinex-derivatives","BTCF0:USTF0",1766066787194,0.3608,89199.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066787786,0.3608,89199.0,89187.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766066788387,0.3608,89199.0,89184.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1766066789100,0.3608,89199.0,89188.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766066789409,0.3608,89199.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066790398,0.3608,89199.0,89186.0,0.3720171]
["bitfinex-derivatives","BTCF0:USTF0",1766066790599,0.3608,89202.0,89186.0,0.3720171]
["bitfinex-derivatives","BTCF0:USTF0",1766066790800,0.3608,89202.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066791613,0.3608,89202.0,89192.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766066791802,0.36096813,89210.0,89197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066792313,0.3608,89222.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066792504,0.0112101,89242.0,89221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066792704,0.0112117,89230.0,89205.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766066793002,0.011212,89227.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066793209,0.0112124,89224.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066793507,0.3608,89228.0,89214.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766066793709,0.00016813,89229.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066793910,0.3608,89243.0,89223.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766066794107,0.3608,89243.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066794405,0.3608,89235.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066794607,0.0112112,89234.0,89222.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1766066794801,0.1508,89224.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066795006,0.00016813,89237.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066795309,0.00016813,89237.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066795510,0.00016813,89237.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066795511,0.5046,89240.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066796212,0.0112109,89237.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066796709,0.3608,89225.0,89216.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1766066796915,0.3608,89217.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766066797097,0.3608,89225.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766066800205,0.3608,89225.0,89193.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1766066800206,0.3608,89213.0,89193.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1766066800407,0.3608,89204.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066800610,0.3608,89191.0,89178.0,0.00224272]
["bitfinex-derivatives","BTCF0:USTF0",1766066800808,0.3608,89182.0,89178.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766066801015,0.0112167,89190.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066801215,0.0112174,89185.0,89172.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766066801414,0.0112169,89188.0,89172.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766066802112,0.00016813,89189.0,89172.0,0.01138703]
["bitfinex-derivatives","BTCF0:USTF0",1766066802414,0.00016813,89189.0,89172.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766066802718,0.0112169,89188.0,89172.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766066802914,0.00016813,89189.0,89172.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766066803316,0.0112174,89185.0,89172.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766066803519,0.011217,89188.0,89172.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766066803717,0.00016813,89189.0,89172.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766066805620,0.00016813,89189.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066805621,0.3720176,89183.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066806126,0.3608,89183.0,89165.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766066806423,0.3608,89185.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066806721,0.3608,89196.0,89182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066807115,0.0112166,89191.0,89182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066807320,0.0112166,89191.0,89164.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1766066807321,0.14933,89187.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066807624,0.3608,89166.0,89156.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1766066808730,0.3608,89166.0,89156.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1766066809228,0.3608,89166.0,89157.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766066809523,0.3608,89166.0,89159.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766066809824,0.00016813,89184.0,89164.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1766066810030,0.14933,89210.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066810225,0.14933,89210.0,89191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066810226,0.011216,89196.0,89191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066810927,0.3608,89200.0,89185.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766066811127,0.3608,89192.0,89175.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766066811426,0.00016823,89202.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066811427,0.0112186,89175.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066811723,0.3608,89166.0,89155.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1766066811924,0.3608,89166.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066812135,0.3608,89166.0,89152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066812136,0.3608,89154.0,89152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066812325,0.3608,89154.0,89130.0,2.46472]
["bitfinex-derivatives","BTCF0:USTF0",1766066812326,0.3608,89154.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066812626,0.3608,89154.0,89138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066812627,0.3608,89139.0,89138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066812927,0.7216,89139.0,89138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066813324,0.011224,89133.0,89130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066813529,0.3608,89131.0,89130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066813827,0.3608,89131.0,89106.0,2.104]
["bitfinex-derivatives","BTCF0:USTF0",1766066813828,0.3608,89131.0,89095.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766066814033,0.3608,89122.0,89095.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766066814236,0.3608,89122.0,89094.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1766066814237,0.3608,89113.0,89094.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1766066814430,9.942e-05,89112.0,89095.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766066814629,0.00026775,89112.0,89095.0,0.01134132]
["bitfinex-derivatives","BTCF0:USTF0",1766066815036,0.00026775,89112.0,89099.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766066815227,0.0112248,89126.0,89095.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1766066815228,0.3720232,89139.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066815432,0.12964,89138.0,89121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066815625,0.3608,89123.0,89103.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766066815934,0.3608,89123.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066816128,0.3608,89115.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066817035,0.3608,89107.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066817425,0.3608,89115.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066817735,0.3608,89107.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066818132,0.3608,89115.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066818436,0.3608,89106.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066819227,0.3608,89115.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066820333,0.29948728,89115.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066820538,0.3608,89133.0,89114.0,0.1558962]
["bitfinex-derivatives","BTCF0:USTF0",1766066820733,0.3608,89133.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066821032,0.3608,89133.0,89123.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766066821231,0.3608,89124.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066821433,0.3608,89113.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066821633,0.3608,89113.0,89088.0,0.36089358]
["bitfinex-derivatives","BTCF0:USTF0",1766066821936,0.3608,89113.0,89089.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766066822136,0.3608,89113.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066822438,0.3608,89113.0,89096.0,0.3720284]
["bitfinex-derivatives","BTCF0:USTF0",1766066822633,0.3608,89102.0,89096.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066824838,0.0112279,89101.0,89088.0,0.36089358]
["bitfinex-derivatives","BTCF0:USTF0",1766066825135,0.3608,89102.0,89088.0,0.36089358]
["bitfinex-derivatives","BTCF0:USTF0",1766066826241,0.3608,89102.0,89089.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766066826536,0.3608,89120.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066826737,0.01139373,89121.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066826936,0.00016833,89121.0,89108.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1766066827141,0.00016833,89121.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066827641,0.0450374,89133.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066828030,0.011224,89132.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066828432,0.0450374,89133.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066828636,0.0450374,89133.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066828637,0.3608,89122.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066828946,0.3608,89110.0,89108.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1766066829333,0.0112249,89125.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066829529,0.3608,89130.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066829733,0.18876,89133.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066829941,0.00016833,89134.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066830351,0.00016833,89134.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066830547,0.3608,89149.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066830935,0.3608,89149.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066831742,0.61184,89150.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066831944,0.00016833,89153.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066832246,0.3608,89151.0,89140.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1766066832442,0.3608,89151.0,89140.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1766066832945,0.3608,89141.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066833144,0.3608,89123.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066833440,0.3608,89123.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066833441,0.3608,89123.0,89115.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1766066834147,0.00016833,89128.0,89118.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766066834334,0.3608,89136.0,89119.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1766066834535,0.3608,89155.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066834743,0.3608,89155.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066834942,0.3608,89147.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066835344,0.13704,89146.0,89126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066835546,0.3720245,89128.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066835740,0.3608,89128.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066836040,0.3608,89136.0,89118.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766066836245,0.3608,89136.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066837239,0.0112236,89135.0,89121.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066837839,0.0112239,89133.0,89121.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066838147,0.0112239,89133.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066838540,0.3608,89128.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066839042,0.0112246,89127.0,89113.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1766066839349,0.3608,89128.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066839350,0.3720256,89120.0,89105.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1766066839549,0.0112258,89118.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066839851,0.0112258,89118.0,89105.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766066840046,0.0112258,89118.0,89101.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1766066840247,0.3720255,89120.0,89101.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1766066840547,0.3608,89112.0,89095.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766066840742,0.3608,89112.0,89096.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1766066841139,0.3608,89112.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066841347,0.3720276,89103.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066841552,0.3720276,89103.0,89080.0,0.05326571]
["bitfinex-derivatives","BTCF0:USTF0",1766066841553,0.3608,89095.0,89080.0,0.05326571]
["bitfinex-derivatives","BTCF0:USTF0",1766066842153,0.3608,89085.0,89068.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766066842547,0.3608,89085.0,89067.0,0.49635]
["bitfinex-derivatives","BTCF0:USTF0",1766066842751,0.3608,89073.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066842954,9.358e-05,89072.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066843153,0.00016833,89079.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066843351,0.3608,89076.0,89060.0,0.06447408]
["bitfinex-derivatives","BTCF0:USTF0",1766066843549,0.00016833,89079.0,89060.0,0.05324118]
["bitfinex-derivatives","BTCF0:USTF0",1766066843748,0.00016833,89079.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066843951,0.3608,89085.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066844753,0.3608,89103.0,89085.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766066844946,0.0112283,89098.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066845250,3e-08,89103.0,89086.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1766066845446,3e-08,89103.0,89085.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066845447,0.3608,89132.0,89110.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766066845754,0.49784,89130.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066845955,0.49784,89130.0,89102.0,2.46656]
["bitfinex-derivatives","BTCF0:USTF0",1766066845956,0.3608,89115.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066846144,0.3608,89115.0,89101.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766066846348,0.3608,89115.0,89099.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066847259,0.0112263,89114.0,89099.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066847442,0.3608,89107.0,89099.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066847648,0.7216,89107.0,89085.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766066847958,0.7216,89107.0,89084.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766066847959,0.3608,89095.0,89084.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766066848348,0.25312,89112.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066848552,0.00016833,89111.0,89093.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066848750,0.13720833,89111.0,89093.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066848949,0.3608,89107.0,89092.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766066849256,0.00016833,89111.0,89092.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766066849558,0.00016833,89111.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066850059,0.3608,89101.0,89077.0,0.3720308]
["bitfinex-derivatives","BTCF0:USTF0",1766066850361,0.3608,89085.0,89073.0,0.2663114]
["bitfinex-derivatives","BTCF0:USTF0",1766066850553,0.3608,89085.0,89073.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1766066850861,0.00016833,89088.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066851060,3e-08,89088.0,89082.0,0.3720302]
["bitfinex-derivatives","BTCF0:USTF0",1766066851253,0.3608,89110.0,89084.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1766066851453,0.3608,89110.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066851652,0.3608,89110.0,89090.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766066851852,0.3608,89110.0,89084.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1766066851853,0.3608,89110.0,89091.0,0.3720291]
["bitfinex-derivatives","BTCF0:USTF0",1766066852053,0.3608,89110.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066852358,0.00016833,89109.0,89089.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766066852561,0.00016833,89109.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066853360,0.3608,89118.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066853856,0.3608,89103.0,89090.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066854654,0.0112278,89102.0,89090.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066854965,0.0112278,89102.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066855854,0.3608,89103.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066856458,0.3608,89103.0,89088.0,0.49635]
["bitfinex-derivatives","BTCF0:USTF0",1766066856657,0.00016833,89105.0,89090.0,0.18911677]
["bitfinex-derivatives","BTCF0:USTF0",1766066856964,0.00016833,89105.0,89097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066857162,0.3608,89100.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066857470,0.3608,89119.0,89098.0,0.49635]
["bitfinex-derivatives","BTCF0:USTF0",1766066857665,0.3608,89119.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066857966,0.49784,89119.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066858168,0.0112263,89114.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066858467,0.3608,89111.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066858868,0.0112274,89105.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066859169,0.3608,89103.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066859662,0.3608,89094.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066859868,0.3720277,89103.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066860265,0.3608,89103.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066860454,0.3608,89106.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066860660,0.3608,89114.0,89090.0,0.18911677]
["bitfinex-derivatives","BTCF0:USTF0",1766066860861,0.00016833,89115.0,89090.0,0.18911677]
["bitfinex-derivatives","BTCF0:USTF0",1766066860862,0.00016833,89115.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066861161,0.01139453,89115.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066861365,0.0112264,89113.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066861575,0.3608,89109.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066861876,0.3608,89109.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066862070,0.00016833,89115.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066862277,0.00016833,89115.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066862577,0.36096833,89115.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066863876,0.37219453,89115.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066864063,0.36096833,89115.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066864468,0.37219443,89115.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066865079,0.3608,89103.0,89093.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066865279,0.3608,89103.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066865573,0.3608,89092.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066866078,0.3608,89092.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066866579,0.3608,89103.0,89085.0,0.3720298]
["bitfinex-derivatives","BTCF0:USTF0",1766066866774,0.3608,89103.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066866976,0.2412271,89108.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066867178,0.2412271,89108.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066867375,0.0112284,89097.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066867582,0.3608,89095.0,89075.0,0.3720311]
["bitfinex-derivatives","BTCF0:USTF0",1766066867773,0.3608,89095.0,89077.0,0.1466208]
["bitfinex-derivatives","BTCF0:USTF0",1766066868172,0.3608,89095.0,89085.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766066868386,0.36096833,89105.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066868586,0.61364833,89105.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066868781,0.0112278,89102.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066869483,0.3608,89115.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066869691,0.13813,89113.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066869982,0.3608,89092.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066870182,0.3608,89078.0,89067.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1766066870483,0.3720291,89092.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066870688,0.00016833,89081.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066872872,0.372029,89092.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066873790,0.3608,89092.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066873983,0.0112296,89087.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066874381,0.00016833,89091.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066874587,0.01139743,89091.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066874880,0.00016833,89091.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066875089,0.00016833,89091.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066875385,0.18092,89099.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066875594,0.0112282,89098.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066875783,0.18092,89099.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066876183,0.0112282,89098.0,89081.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1766066876489,0.3608,89099.0,89082.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766066876792,0.3608,89099.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066876989,0.0112282,89098.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066877183,0.3608,89090.0,89085.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066877384,0.3608,89090.0,89071.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1766066877686,0.0112288,89094.0,89078.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766066877892,0.0112291,89092.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066878090,0.01123,89084.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066878288,0.3608,89078.0,89072.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766066878788,0.0112309,89077.0,89058.0,0.13763574]
["bitfinex-derivatives","BTCF0:USTF0",1766066878994,0.3608,89078.0,89058.0,0.13763574]
["bitfinex-derivatives","BTCF0:USTF0",1766066878995,0.3608,89078.0,89058.0,0.29471574]
["bitfinex-derivatives","BTCF0:USTF0",1766066879179,0.3608,89078.0,89058.0,0.13763574]
["bitfinex-derivatives","BTCF0:USTF0",1766066879380,0.3608,89078.0,89040.0,0.18911677]
["bitfinex-derivatives","BTCF0:USTF0",1766066879381,0.06904,89053.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066879592,0.00016843,89051.0,89028.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766066879779,0.00016843,89051.0,89031.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766066879982,0.00016843,89051.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066880189,0.5,89058.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066880384,0.35432,89068.0,89052.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766066880693,0.3608,89059.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066880880,0.3608,89050.0,89032.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1766066881079,0.3608,89050.0,89030.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766066881295,0.3608,89050.0,89027.0,0.01137215]
["bitfinex-derivatives","BTCF0:USTF0",1766066881296,0.3608,89040.0,89031.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766066881491,0.3608,89040.0,89018.0,0.06493433]
["bitfinex-derivatives","BTCF0:USTF0",1766066881492,0.3608,89032.0,89018.0,0.06493433]
["bitfinex-derivatives","BTCF0:USTF0",1766066881682,0.3608,89032.0,89018.0,0.00224675]
["bitfinex-derivatives","BTCF0:USTF0",1766066881889,0.36096843,89049.0,89031.0,0.3720367]
["bitfinex-derivatives","BTCF0:USTF0",1766066882085,0.00016843,89049.0,89042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766066882292,0.1246,89062.0,89042.0,0.7328353]
["bitfinex-derivatives","BTCF0:USTF0",1766066882490,0.00013495,89061.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066882797,0.0112336,89056.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066882998,0.0112336,89056.0,89030.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766066883200,0.3608,89057.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066883388,0.00013495,89061.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066883892,0.0112334,89058.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066884087,0.3608,89052.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066884283,0.3608,89052.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066884482,0.36096843,89052.0,89034.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766066884690,0.36096843,89052.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066884891,0.36096843,89052.0,89034.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766066885593,0.36096843,89052.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066886894,0.36096843,89052.0,89034.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766066887292,0.36096843,89052.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066887889,0.36096843,89052.0,89036.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1766066888089,0.0112342,89051.0,89036.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1766066888295,0.36096843,89052.0,89036.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1766066888693,0.37220253,89052.0,89036.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1766066888893,0.00016843,89052.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066889093,0.14476,89088.0,89052.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766066889404,0.0112301,89083.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066889788,0.3608,89086.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066890103,0.3720309,89078.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766066890298,0.3608,89069.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066891600,0.3608,89069.0,89055.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766066892494,0.3608,89069.0,89054.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766066893198,0.3608,89069.0,89053.0,0.01140233]
["bitfinex-derivatives","BTCF0:USTF0",1766066893498,0.3608,89061.0,89051.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766066893694,0.3008,89064.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066893895,0.0112316,89072.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066894088,0.0112319,89070.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066894298,0.33172,89073.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066894595,0.0112316,89072.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066894796,0.3608,89066.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066894997,0.3608,89066.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066894998,0.3608,89056.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066895203,0.14234,89055.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066895404,0.3608,89048.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066896803,0.0112326,89064.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066897002,0.2382,89063.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066897197,0.3608,89057.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066898005,0.3008,89057.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066898206,0.0112318,89070.0,89049.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766066898706,0.14896,89071.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066899209,0.0112318,89070.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066900209,0.0112319,89069.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066900408,0.14896,89071.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066900999,0.0112321,89068.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066901403,0.14234,89053.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066901703,0.3608,89020.0,89012.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766066901903,0.3608,89020.0,89008.0,2.10716]
["bitfinex-derivatives","BTCF0:USTF0",1766066901904,0.3608,89020.0,89009.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766066902307,0.3608,89020.0,89011.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766066902503,0.30063,89020.0,89010.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766066903011,0.00016843,89028.0,89010.0,0.01140773]
["bitfinex-derivatives","BTCF0:USTF0",1766066903211,0.00016843,89028.0,89010.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766066903813,0.3720378,89023.0,89010.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766066904011,0.3720378,89023.0,89014.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1766066904203,0.3720378,89023.0,89010.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766066904511,0.0112383,89019.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066904713,0.3608,89007.0,89000.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1766066905211,0.2092,89018.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066905798,0.53852,89023.0,89004.0,0.3720401]
["bitfinex-derivatives","BTCF0:USTF0",1766066906101,0.53852,89023.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066906511,0.53852,89023.0,89005.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766066906710,0.3608,89023.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066906914,0.3608,89027.0,89006.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766066907111,0.14234,89026.0,89009.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1766066907297,0.3608,89027.0,89009.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1766066907504,0.24868,89043.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066907709,0.0112353,89042.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066908006,0.24868,89043.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066908214,0.60948,89043.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066908407,0.0112353,89042.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066908608,0.00016853,89042.0,89024.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066909208,0.18988853,89042.0,89024.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066909397,0.0112355,89041.0,89024.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066910205,0.20404853,89042.0,89024.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066910410,0.0112356,89040.0,89024.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066910607,0.20404853,89042.0,89024.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066910808,0.0112363,89034.0,89024.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066911007,0.3608,89028.0,89016.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1766066911611,0.14234,89027.0,89010.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766066911818,0.3608,89011.0,88981.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766066912007,0.2108,88990.0,88981.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766066912209,0.17836,89008.0,88992.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766066912408,0.08828,89026.0,89002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766066912715,0.0112377,89024.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066912906,0.0112379,89022.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066913101,0.0112381,89020.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066913409,0.14234,89045.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066913716,0.0112365,89033.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066913911,0.14234,89045.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066914213,0.0112364,89034.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066914513,0.0112363,89035.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066914807,0.0112365,89033.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066915206,0.0112361,89036.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066915409,0.00016853,89037.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066915915,0.0112364,89033.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066916099,0.0112364,89033.0,89023.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1766066918312,0.153575,89045.0,89023.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1766066918313,0.36304574,89058.0,89028.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766066918613,0.12592,89057.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066918816,0.18908,89057.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066919915,0.0112335,89057.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066920511,0.0112343,89051.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066920812,0.00241427,89058.0,89042.0,0.2978952]
["bitfinex-derivatives","BTCF0:USTF0",1766066921110,0.14234,89063.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066921311,0.14234,89063.0,89042.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766066921312,0.3608,89053.0,89042.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766066921509,0.3608,89053.0,89041.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066921510,0.3608,89044.0,89041.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066921711,0.3720351,89044.0,89023.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1766066921912,0.31172,89052.0,89027.0,0.1470971]
["bitfinex-derivatives","BTCF0:USTF0",1766066922219,0.0112343,89050.0,89027.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766066922522,0.0112343,89050.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066922704,0.00016844,89047.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066923510,0.0112348,89046.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066923714,0.03112,89053.0,89039.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766066923915,0.0172,89059.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066925009,0.00016844,89060.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066925501,0.0442191,89070.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066926413,0.0554509,89070.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066927614,0.13989,89069.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066927807,0.3608,89061.0,89037.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766066928819,0.3608,89061.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066930816,0.0112331,89060.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066931619,0.3608,89061.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066931807,0.0112335,89057.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066932006,0.0112333,89059.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066932212,0.13989,89060.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066932415,0.3608,89043.0,89016.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766066932625,0.3608,89033.0,89019.0,0.1531082]
["bitfinex-derivatives","BTCF0:USTF0",1766066933021,0.21856,89042.0,89019.0,0.1531082]
["bitfinex-derivatives","BTCF0:USTF0",1766066933316,0.20472,89041.0,89022.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066933523,0.3608,89035.0,89022.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066934315,0.0112365,89033.0,89022.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066934622,0.3608,89035.0,89022.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066935029,0.3720363,89035.0,89023.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1766066935320,0.3608,89035.0,89023.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1766066935524,0.0112363,89034.0,89023.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1766066936421,0.44372,89033.0,89022.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766066937627,0.3608,89027.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066937822,0.3608,89016.0,89000.0,2.24935]
["bitfinex-derivatives","BTCF0:USTF0",1766066938322,0.3608,89016.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066938323,0.0112391,89013.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066938515,0.3608,88998.0,88983.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1766066938718,0.54164,89004.0,88990.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766066939017,0.18084,89004.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066939618,0.3608,88998.0,88992.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066940328,0.3608,89006.0,88992.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066940623,0.17864,89012.0,88998.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766066940816,0.16228853,89013.0,89000.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766066941022,0.3608,89020.0,88998.0,0.1531108]
["bitfinex-derivatives","BTCF0:USTF0",1766066941226,0.125,89019.0,89001.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766066941628,0.15396,89019.0,88998.0,0.1531108]
["bitfinex-derivatives","BTCF0:USTF0",1766066941825,0.15396,89019.0,88998.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766066942131,0.3608,89003.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066942326,0.3608,89012.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066943325,0.3608,88998.0,88992.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066943720,0.3608,88998.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066945532,0.3608,88998.0,88984.0,0.08112853]
["bitfinex-derivatives","BTCF0:USTF0",1766066945732,0.3608,88998.0,88984.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066946327,0.0112413,88995.0,88984.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066946526,0.3720409,88998.0,88984.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066946728,0.3608,88998.0,88984.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066947831,0.3608,89004.0,88986.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766066948033,0.17868,89003.0,88986.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766066948330,0.17868,89003.0,88988.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766066948927,0.351719,89013.0,88997.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1766066949131,0.0112388,89015.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066949330,0.1953988,89015.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066949524,0.011239,89013.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066950228,0.13947,89011.0,88986.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1766066950419,0.3608,88988.0,88986.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1766066950620,0.3608,88988.0,88985.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1766066950819,0.3608,88988.0,88978.0,0.00224776]
["bitfinex-derivatives","BTCF0:USTF0",1766066951036,0.3608,88988.0,88975.0,0.06308269]
["bitfinex-derivatives","BTCF0:USTF0",1766066951329,0.3608,88980.0,88975.0,0.06308269]
["bitfinex-derivatives","BTCF0:USTF0",1766066951530,0.3608,88989.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066952519,0.36436,89001.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066952719,0.07196,89006.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066953034,0.06524,89007.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066953228,0.06192,89008.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066953428,0.3608,89000.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066953928,0.3720406,89000.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066954127,0.3608,88989.0,88984.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066954326,0.3608,88989.0,88975.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1766066954532,0.3608,88989.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066954938,0.3608,88989.0,88976.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766066955236,0.3608,88989.0,88978.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766066955536,0.295,88996.0,88980.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766066955732,0.3608,88999.0,88980.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766066955929,0.3608,88999.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066957027,0.27712,89000.0,88987.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766066957335,0.27712,89000.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066958138,0.3608,88999.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066958534,0.0112409,88998.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066958733,0.3608,88989.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066958931,0.3608,88983.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066959138,0.3608,88983.0,88974.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066959742,0.3608,88983.0,88975.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766066959943,0.3608,88983.0,88974.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066960235,0.3014,88996.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066960434,0.13893,89008.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066960833,0.14117675,89018.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066961034,0.0864,89017.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066961341,0.3608,89017.0,88997.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766066961538,0.0112394,89010.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066961733,0.3608,89009.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066962125,0.0112396,89008.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066962336,0.0112396,89008.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066962337,0.3608,88998.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066962543,0.3608,88989.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066963331,0.3608,88999.0,88973.0,0.13925853]
["bitfinex-derivatives","BTCF0:USTF0",1766066963534,0.3608,88999.0,88980.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766066963733,0.0112403,89003.0,88980.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766066963934,0.3608,89005.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066964434,0.00016853,89004.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066964743,0.13909853,89004.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066964935,0.0112403,89003.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066965141,0.3608,88997.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066965337,0.3608,88997.0,88978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066965534,0.3608,88997.0,88979.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766066965734,0.3608,88997.0,88981.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766066965930,0.3608,88997.0,88982.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766066966136,0.00016853,89004.0,88979.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766066966329,0.12868,89003.0,88985.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766066966736,0.12868,89003.0,88979.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766066966940,0.16928,89003.0,88984.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766066967137,0.00016853,89004.0,88988.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766066967439,0.49973,89022.0,88990.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766066967742,0.0112385,89017.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066967942,0.14864,89016.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066968138,0.3608,89011.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066968534,0.0112394,89010.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066968740,0.3608,89011.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066969154,0.3608,89002.0,88979.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766066969343,0.0112406,89000.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066969542,0.3608,88994.0,88976.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766066969738,0.3608,89007.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066969943,0.3608,89008.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066970244,0.36096853,89008.0,88991.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066970843,0.36096853,89008.0,88992.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766066971244,0.0112398,89007.0,88991.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066971449,0.36096853,89008.0,88991.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066972237,0.0112398,89007.0,88991.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066972441,0.36096853,89008.0,88991.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066972645,0.3608,88999.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066972851,0.3608,88999.0,88986.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766066973049,0.3608,88999.0,88983.0,0.3720426]
["bitfinex-derivatives","BTCF0:USTF0",1766066973250,0.3608,88999.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066973438,0.3608,88999.0,88984.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766066973642,0.3608,88999.0,88986.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766066973843,0.3608,88999.0,88983.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1766066974049,0.3608,88999.0,88988.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766066974347,0.0112399,89006.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066974553,0.3608,88995.0,88983.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066975145,0.3608,88987.0,88975.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766066975344,0.3608,88987.0,88968.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1766066975954,0.231,88992.0,88978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066976252,0.3608,88995.0,88983.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766066976253,0.00016853,88994.0,88983.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766066976455,0.00016853,88994.0,88977.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766066976849,0.3608,89023.0,89001.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766066977050,0.31848,89015.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066977452,0.31848,89015.0,89002.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766066977647,0.31848,89015.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066978043,0.7432,89014.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066978247,0.7432,89014.0,89003.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066978443,0.3608,89004.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066978650,0.3608,88994.0,88980.0,0.372043]
["bitfinex-derivatives","BTCF0:USTF0",1766066978848,0.3608,88994.0,88980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066979453,0.3608,88981.0,88978.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066979652,0.3608,88994.0,88978.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066979855,0.3608,88994.0,88981.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766066980053,0.3608,88994.0,88980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066980254,0.3608,88994.0,88982.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766066980454,0.2986,88999.0,88983.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1766066980654,0.3098408,88999.0,88980.0,0.3720431]
["bitfinex-derivatives","BTCF0:USTF0",1766066980955,0.2986,88999.0,88980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066981155,0.0112417,88992.0,88980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066981353,0.3720431,88981.0,88978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066981553,0.3608,88981.0,88978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066981752,0.372043,88981.0,88978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066981952,0.3608,88979.0,88978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066982147,0.3720433,88979.0,88959.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1766066982348,0.3720433,88979.0,88958.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766066982349,0.3608,88970.0,88958.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766066982549,0.3608,88979.0,88955.0,0.49989]
["bitfinex-derivatives","BTCF0:USTF0",1766066982856,8.678e-05,88978.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066984061,0.0112437,88976.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066984360,0.3608,88972.0,88962.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066984662,0.3608,88963.0,88962.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766066984863,0.36090988,88963.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066985061,0.3682,88962.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066985259,0.3608,88954.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066985563,0.3608,88952.0,88939.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766066985761,0.3608,88952.0,88942.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766066985957,0.3608,88952.0,88939.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766066986859,0.3608,88952.0,88938.0,0.36304877]
["bitfinex-derivatives","BTCF0:USTF0",1766066987057,0.0112468,88951.0,88938.0,0.36304877]
["bitfinex-derivatives","BTCF0:USTF0",1766066987256,0.0112475,88946.0,88938.0,0.36283877]
["bitfinex-derivatives","BTCF0:USTF0",1766066987459,0.3608,88942.0,88938.0,0.00203877]
["bitfinex-derivatives","BTCF0:USTF0",1766066988368,0.3608,88942.0,88938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066988864,0.00010988,88945.0,88938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766066989054,0.0112459,88958.0,88938.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766066989254,0.00228,88947.0,88938.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766066989957,0.00228,88947.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066990259,0.3608,88942.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066992161,0.2886,88942.0,88931.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766066992464,0.3608,88940.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066993464,0.3608,88940.0,88910.0,0.06122844]
["bitfinex-derivatives","BTCF0:USTF0",1766066993465,0.3608,88931.0,88890.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766066993655,0.3608,88931.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066993656,0.00016863,88923.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066993862,0.07768,88937.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066994063,0.0889286,88937.0,88926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066994258,0.0889286,88937.0,88926.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766066994469,0.36629,88931.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066994766,0.18961485,88930.0,88915.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1766066994966,0.0112508,88920.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066995160,0.00010477,88919.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066995360,0.00010477,88919.0,88906.0,0.50779]
["bitfinex-derivatives","BTCF0:USTF0",1766066995870,0.3608,88907.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066996166,0.35899497,88913.0,88898.0,0.01350328]
["bitfinex-derivatives","BTCF0:USTF0",1766066996466,0.35899497,88913.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766066996668,0.35899497,88913.0,88900.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766066996856,0.35899497,88913.0,88898.0,0.14923978]
["bitfinex-derivatives","BTCF0:USTF0",1766066997162,0.3608,88910.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066997562,0.3608,88910.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766066999270,0.00010477,88919.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766066999468,0.00010477,88919.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766066999469,0.13948,88916.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766066999778,0.3608,88907.0,88896.0,0.35896998]
["bitfinex-derivatives","BTCF0:USTF0",1766066999960,0.3608,88899.0,88881.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766067000273,0.12587477,88906.0,88886.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766067000477,0.00010477,88906.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067000666,0.011252,88911.0,88890.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766067000868,0.3608,88905.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067001061,0.3608,88896.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067001269,0.3608,88896.0,88880.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1766067001563,0.3608,88888.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067001873,0.3608,88872.0,88850.0,0.32740485]
["bitfinex-derivatives","BTCF0:USTF0",1766067002168,0.01201921,88906.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067002169,0.3608,88893.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067002375,0.3720543,88893.0,88872.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766067002560,0.30036,88898.0,88871.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1766067002561,0.0112547,88889.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067002762,0.0112556,88882.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067003166,0.3608,88880.0,88863.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766067003373,0.3608,88880.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067003374,0.3608,88884.0,88866.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766067003575,0.3608,88884.0,88862.0,0.509848]
["bitfinex-derivatives","BTCF0:USTF0",1766067003771,0.3608,88884.0,88856.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1766067003772,0.3608,88915.0,88878.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1766067003974,0.3608,88904.0,88881.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1766067004168,0.3608,88904.0,88895.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766067004366,0.0112524,88907.0,88887.0,0.1490448]
["bitfinex-derivatives","BTCF0:USTF0",1766067004576,0.3608,88906.0,88888.0,0.1490448]
["bitfinex-derivatives","BTCF0:USTF0",1766067004775,0.18961485,88920.0,88878.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1766067004776,0.0112512,88917.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067005468,0.24392,88919.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067005670,0.39373,88919.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067005971,0.0112519,88911.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067006277,0.3608,88912.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067006462,0.0112519,88911.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067007172,0.3608,88912.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067007876,0.3608,88904.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067008674,0.3608,88912.0,88895.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1766067008880,0.3608,88912.0,88900.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766067009370,0.3608,88912.0,88899.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766067009962,0.00016873,88918.0,88905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067010472,0.3608,88913.0,88898.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766067010977,0.01141983,88918.0,88898.0,0.1503734]
["bitfinex-derivatives","BTCF0:USTF0",1766067011175,0.01141983,88918.0,88900.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766067011770,0.3608,88915.0,88900.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766067012171,0.3608,88902.0,88882.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1766067012477,0.011252,88910.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067012671,0.0112526,88906.0,88894.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1766067012874,0.00016873,88918.0,88894.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1766067013274,0.0112522,88908.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067013474,0.00016873,88918.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067013875,0.3608,88914.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067014081,0.3608,88939.0,88911.0,0.3720518]
["bitfinex-derivatives","BTCF0:USTF0",1766067014276,0.14695,88936.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067014866,0.04468843,88937.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067015475,0.0112488,88936.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067015673,0.0112491,88934.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067016072,0.0112491,88934.0,88910.0,0.31773485]
["bitfinex-derivatives","BTCF0:USTF0",1766067016073,0.14695,88922.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067016379,0.14695,88918.0,88883.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1766067016579,0.0258,88904.0,88891.0,0.1612044]
["bitfinex-derivatives","BTCF0:USTF0",1766067016889,0.35915408,88907.0,88892.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766067017477,0.0112512,88917.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067017783,0.0112516,88914.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067018375,0.0112511,88917.0,88900.0,0.18961485]
["bitfinex-derivatives","BTCF0:USTF0",1766067018581,0.0112515,88914.0,88900.0,0.18961485]
["bitfinex-derivatives","BTCF0:USTF0",1766067018770,0.0112515,88914.0,88894.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766067018977,0.0112515,88914.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067019179,0.0112519,88911.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067019492,0.14695,88949.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067019677,0.14695,88936.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067019979,0.0112481,88941.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067019980,0.14695,88930.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067020282,0.3608,88921.0,88903.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766067020482,0.00016873,88921.0,88912.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766067020681,0.3720494,88931.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067020882,0.0112495,88930.0,88912.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1766067021184,0.0112498,88928.0,88912.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1766067021390,0.3720494,88931.0,88912.0,0.2857316]
["bitfinex-derivatives","BTCF0:USTF0",1766067021696,0.00016873,88930.0,88912.0,0.2857316]
["bitfinex-derivatives","BTCF0:USTF0",1766067022285,0.00016873,88930.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067022286,0.14695,88929.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067022485,0.14695,88929.0,88894.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1766067022486,0.011251,88918.0,88898.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766067022692,0.3608,88919.0,88904.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1766067023085,0.011251,88918.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067023277,0.011251,88918.0,88903.0,0.07308873]
["bitfinex-derivatives","BTCF0:USTF0",1766067023482,0.3720509,88919.0,88903.0,0.07308873]
["bitfinex-derivatives","BTCF0:USTF0",1766067023983,0.3720509,88919.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067024182,0.3720509,88919.0,88904.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1766067024385,0.3008,88919.0,88904.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1766067024580,0.3608,88922.0,88905.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1766067024973,0.0112497,88929.0,88905.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1766067025693,0.0112497,88929.0,88910.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766067025989,0.0112497,88929.0,88910.0,0.0996919]
["bitfinex-derivatives","BTCF0:USTF0",1766067026185,0.00016873,88930.0,88910.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1766067026381,0.14711873,88930.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067026584,0.14695,88928.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067026781,0.0112499,88927.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067026988,0.14695,88928.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067027490,0.00016873,88930.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067027887,0.00016873,88930.0,88913.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1766067028092,0.00016873,88930.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067028594,0.0112496,88929.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067029294,0.3608,88922.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067029684,0.3608,88914.0,88905.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766067030290,0.3608,88914.0,88897.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766067030492,0.3608,88914.0,88899.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766067030695,0.3608,88914.0,88904.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1766067030898,0.3608,88914.0,88899.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766067031091,0.3608,88914.0,88904.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1766067031292,0.3608,88914.0,88899.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766067031493,0.3608,88914.0,88904.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1766067031697,0.3608,88914.0,88901.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766067031889,0.3608,88914.0,88904.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1766067032089,0.3608,88914.0,88905.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1766067032292,0.3608,88914.0,88906.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1766067032697,0.3608,88914.0,88901.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766067032894,0.3608,88914.0,88904.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1766067033494,0.3608,88914.0,88905.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1766067033698,0.3608,88914.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067033896,0.3608,88914.0,88904.0,0.1104127]
["bitfinex-derivatives","BTCF0:USTF0",1766067034095,0.2408,88914.0,88904.0,0.1104127]
["bitfinex-derivatives","BTCF0:USTF0",1766067034300,0.17418,88914.0,88904.0,0.1104127]
["bitfinex-derivatives","BTCF0:USTF0",1766067034499,0.11127,88914.0,88904.0,0.1104127]
["bitfinex-derivatives","BTCF0:USTF0",1766067034806,0.11127,88914.0,88905.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1766067035000,0.07754,88914.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067035306,0.07754,88914.0,88906.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1766067036002,0.07754,88914.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067036192,0.06685,88914.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067036398,0.0112501,88925.0,88905.0,0.2909725]
["bitfinex-derivatives","BTCF0:USTF0",1766067036706,0.00016873,88930.0,88905.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1766067036895,0.00016873,88930.0,88913.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766067037095,0.01141823,88930.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067037805,0.00016873,88930.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067037996,0.01141823,88930.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067038196,0.00016873,88930.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067038602,0.36060873,88931.0,88916.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766067038998,0.0112495,88930.0,88916.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766067039199,0.0112495,88930.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067039398,0.36060873,88931.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067039399,0.0112497,88928.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067039594,0.00011128,88930.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067039895,0.50775,88920.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067040199,0.3608,88928.0,88903.0,0.36096873]
["bitfinex-derivatives","BTCF0:USTF0",1766067040406,0.3608,88920.0,88903.0,0.36096873]
["bitfinex-derivatives","BTCF0:USTF0",1766067041006,0.3608,88920.0,88904.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766067041208,0.3608,88920.0,88903.0,0.36096873]
["bitfinex-derivatives","BTCF0:USTF0",1766067042013,0.3720508,88920.0,88903.0,0.36096873]
["bitfinex-derivatives","BTCF0:USTF0",1766067042410,0.3720508,88920.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067042411,0.3608,88912.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067042920,0.3608,88912.0,88904.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766067043099,0.3608,88912.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067043705,0.3608,88912.0,88904.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1766067044318,0.3608,88920.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067044708,0.00011128,88930.0,88919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067044903,0.00011128,88930.0,88904.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1766067044904,0.00011128,88930.0,88926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067045106,0.00011128,88930.0,88922.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1766067045307,0.00011128,88930.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067045614,0.00011128,88930.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067045810,0.3608,88926.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067046015,0.00224877,88938.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067046208,0.01349727,88938.0,88921.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1766067046509,0.0112487,88936.0,88922.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1766067047106,0.00224877,88938.0,88921.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1766067047310,0.00224877,88938.0,88922.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1766067047311,0.0112495,88930.0,88922.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1766067047518,0.14026,88936.0,88922.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1766067047715,0.14026,88936.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067048514,0.0112495,88929.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067048712,0.3608,88928.0,88918.0,0.67593282]
["bitfinex-derivatives","BTCF0:USTF0",1766067048917,0.0112501,88925.0,88918.0,0.67593282]
["bitfinex-derivatives","BTCF0:USTF0",1766067049120,0.0112501,88925.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067049319,0.3608,88928.0,88905.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1766067049822,0.0112504,88922.0,88905.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1766067050020,0.50106,88928.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067050021,0.3608,88920.0,88906.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1766067050319,0.0112508,88919.0,88906.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1766067051615,0.3608,88920.0,88906.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1766067052214,0.0112511,88917.0,88906.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1766067053319,0.3608,88912.0,88904.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1766067053723,0.00125,88906.0,88904.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1766067054114,0.33636,88912.0,88904.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1766067055821,0.0112507,88920.0,88904.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1766067056028,0.3608,88921.0,88904.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1766067056327,0.0112508,88919.0,88904.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1766067056527,0.0112507,88920.0,88904.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1766067056827,0.14026,88920.0,88904.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1766067057126,0.3608,88912.0,88903.0,0.92820873]
["bitfinex-derivatives","BTCF0:USTF0",1766067057827,0.3608,88904.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067058023,0.3608,88904.0,88885.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1766067058226,0.3608,88904.0,88882.0,0.12243257]
["bitfinex-derivatives","BTCF0:USTF0",1766067058622,0.0112539,88895.0,88882.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1766067058824,0.3608,88891.0,88877.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1766067059026,0.3608,88891.0,88878.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1766067059427,0.3608,88891.0,88875.0,0.36096873]
["bitfinex-derivatives","BTCF0:USTF0",1766067059629,0.3608,88881.0,88866.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1766067059928,0.3608,88892.0,88870.0,0.27860291]
["bitfinex-derivatives","BTCF0:USTF0",1766067060228,0.3608,88892.0,88872.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766067060434,0.3608,88892.0,88870.0,0.27860291]
["bitfinex-derivatives","BTCF0:USTF0",1766067060435,0.3608,88892.0,88874.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766067060726,0.3608,88892.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067061028,0.0112547,88889.0,88875.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1766067061224,0.3608,88883.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067063022,0.0112557,88881.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067063228,0.3608,88883.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067063622,0.0112555,88882.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067063826,0.0112558,88880.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766067064231,0.14345,88874.0,88858.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067064539,0.3720564,88875.0,88858.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067064734,0.50425,88875.0,88858.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067064928,0.3608,88859.0,88858.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067065327,0.50425,88859.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067065527,0.3608,88840.0,88833.0,2.11084]
["bitfinex-derivatives","BTCF0:USTF0",1766067065724,0.14345,88836.0,88819.0,0.06212808]
["bitfinex-derivatives","BTCF0:USTF0",1766067065927,0.3608,88824.0,88818.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1766067066127,0.31046,88829.0,88818.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1766067066532,0.3608,88819.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067066745,0.3608,88806.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067066932,0.00011079,88805.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067067128,0.3608,88832.0,88816.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766067067336,0.14345,88840.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067067540,0.14345,88840.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067067735,0.14345,88835.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067067938,0.3608,88818.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067068144,5.261e-05,88817.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067068331,0.3608,88810.0,88798.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1766067068532,0.3608,88810.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067069044,0.3608,88802.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067069342,0.3608,88802.0,88786.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766067069534,0.3608,88802.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067069932,0.3608,88790.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067070145,5.261e-05,88789.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766067070338,0.00016893,88792.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067070535,0.3608,88802.0,88784.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766067070842,0.0112653,88805.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067071139,0.3608,88792.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766067071936,0.0112675,88788.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766067072140,0.3608,88783.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766067072532,0.3608,88783.0,88776.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766067072732,0.7216,88783.0,88765.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067072943,0.3608,88773.0,88765.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067073136,0.3608,88774.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067073443,0.3608,88762.0,88745.0,0.07415322]
["bitfinex-derivatives","BTCF0:USTF0",1766067073643,0.3608,88753.0,88751.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1766067073833,0.3608,88753.0,88742.0,0.06172942]
["bitfinex-derivatives","BTCF0:USTF0",1766067074142,8.211e-05,88752.0,88738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067074340,8.211e-05,88752.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067074341,0.13604211,88752.0,88732.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766067074644,8.211e-05,88752.0,88750.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766067074831,0.00016893,88761.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067075232,3e-08,88761.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067075831,3e-08,88761.0,88757.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1766067076038,3e-08,88761.0,88757.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766067076237,0.0112712,88758.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067076434,0.3608,88735.0,88721.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1766067076635,0.13596,88755.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067076942,0.3608,88747.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067077345,0.36096903,88747.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067078345,0.3608,88739.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067078540,0.3608,88730.0,88720.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1766067078845,0.24908,88746.0,88720.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1766067078846,0.13612903,88747.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067079049,0.3608,88745.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067079244,0.13596,88744.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067079442,0.3608,88745.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067079644,0.23712,88744.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067079942,0.0112731,88743.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067080137,0.23712,88744.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067080333,0.3608,88737.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067080949,0.3720739,88737.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067081153,0.3608,88737.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067081838,0.3608,88737.0,88713.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1766067082033,0.147234,88736.0,88713.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1766067082244,0.3608,88737.0,88713.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1766067082440,0.00016903,88747.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067082638,0.00016903,88747.0,88723.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1766067082848,0.3608,88746.0,88716.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1766067083049,0.15816,88745.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067083351,0.011273,88744.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067083649,0.13596,88745.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067084145,0.0112738,88738.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067084541,0.0112744,88733.0,88710.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1766067084738,0.3608,88726.0,88710.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1766067085143,0.3608,88726.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067085339,0.011277,88713.0,88696.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1766067085538,0.3608,88731.0,88702.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1766067085738,0.0112762,88719.0,88702.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1766067085949,0.04016,88726.0,88702.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1766067086143,0.0112755,88724.0,88702.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1766067086344,0.00013727,88723.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067086541,0.3608,88740.0,88721.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1766067086759,0.37266522,88750.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067087048,0.3608,88737.0,88716.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1766067087251,0.2506,88744.0,88722.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1766067087452,0.3608,88764.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067087653,0.0112726,88747.0,88743.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067087840,0.77536291,88760.0,88743.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067087841,0.16952,88758.0,88743.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067088045,0.00016903,88761.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067088656,0.00016903,88761.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067088954,0.36096903,88761.0,88747.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1766067089657,0.36096903,88761.0,88743.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067089658,0.3608,88750.0,88743.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067089855,0.0112729,88744.0,88743.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067090558,0.0112748,88729.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067090851,0.3608,88722.0,88703.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766067091057,0.3608,88722.0,88701.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766067091554,0.3608,88739.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067091756,0.3608,88739.0,88718.0,2.30868]
["bitfinex-derivatives","BTCF0:USTF0",1766067091956,0.3608,88730.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067092250,0.0112756,88723.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067092449,0.0112751,88727.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067092650,0.00016903,88722.0,88705.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766067092855,0.36096903,88722.0,88705.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766067093557,0.0112762,88718.0,88705.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766067093759,0.0112758,88721.0,88705.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766067093944,0.0112764,88716.0,88705.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766067094253,0.3608,88710.0,88705.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766067094749,0.3608,88710.0,88705.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067094953,0.3608,88710.0,88698.0,0.36305485]
["bitfinex-derivatives","BTCF0:USTF0",1766067096152,0.0112773,88709.0,88698.0,0.36305485]
["bitfinex-derivatives","BTCF0:USTF0",1766067096347,0.3608,88702.0,88698.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1766067097051,0.3008,88702.0,88698.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1766067097251,0.27024,88702.0,88698.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1766067097756,0.13596,88728.0,88698.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1766067097757,0.13588,88723.0,88704.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766067097956,0.372075,88727.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067098256,0.0112754,88725.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067098558,0.3720751,88727.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067098858,0.0112758,88721.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067099156,0.3608,88719.0,88707.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766067099458,0.0112775,88708.0,88686.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1766067099753,0.3608,88716.0,88697.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766067099954,0.3608,88716.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067100156,0.00016903,88722.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067100157,0.00016903,88722.0,88700.0,0.3720783]
["bitfinex-derivatives","BTCF0:USTF0",1766067100357,0.00016903,88722.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067100546,0.35928894,88726.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067100748,0.3608,88718.0,88700.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1766067100950,0.3608,88708.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067101252,0.3608,88708.0,88693.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1766067101749,0.3608,88700.0,88692.0,0.13744903]
["bitfinex-derivatives","BTCF0:USTF0",1766067101956,0.3608,88700.0,88692.0,0.92960903]
["bitfinex-derivatives","BTCF0:USTF0",1766067102154,0.3608,88700.0,88688.0,0.09082812]
["bitfinex-derivatives","BTCF0:USTF0",1766067102356,0.3608,88689.0,88670.0,0.0562422]
["bitfinex-derivatives","BTCF0:USTF0",1766067102562,0.3608,88689.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067102854,0.0112791,88695.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067103053,0.33056,88698.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067103263,0.01144794,88697.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067103558,0.0112793,88694.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067103859,0.3720797,88691.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067104155,0.0112801,88688.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067104359,0.3608,88683.0,88669.0,0.36092157]
["bitfinex-derivatives","BTCF0:USTF0",1766067104569,0.3608,88683.0,88669.0,0.60752157]
["bitfinex-derivatives","BTCF0:USTF0",1766067104856,0.3608,88670.0,88656.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766067105047,0.3608,88670.0,88658.0,0.01353957]
["bitfinex-derivatives","BTCF0:USTF0",1766067105250,0.3608,88670.0,88669.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1766067105559,0.0112826,88668.0,88623.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766067105755,0.3608,88642.0,88630.0,0.19085761]
["bitfinex-derivatives","BTCF0:USTF0",1766067105948,0.00013108,88641.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067106352,1.08e-06,88642.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766067106557,0.3608,88658.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067106952,0.0112845,88653.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067107148,0.3608,88649.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067107353,0.0112854,88646.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067107553,0.0112861,88640.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067107770,0.0112869,88634.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067108056,0.1479979,88626.0,88599.0,0.3720912]
["bitfinex-derivatives","BTCF0:USTF0",1766067108265,0.3608,88641.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067108266,0.02354,88607.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067108452,0.02354,88607.0,88583.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766067108453,0.3608,88597.0,88583.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766067108653,0.13671,88628.0,88604.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766067108852,0.53292,88632.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067109058,0.53292,88632.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067109268,0.3608,88623.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067109457,0.3720883,88623.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067109658,0.37225753,88623.0,88606.0,0.36096923]
["bitfinex-derivatives","BTCF0:USTF0",1766067109861,0.0112888,88619.0,88606.0,0.36096923]
["bitfinex-derivatives","BTCF0:USTF0",1766067110166,0.85831,88611.0,88587.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1766067110359,0.7216,88590.0,88576.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067110556,0.13679361,88610.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067110557,0.3608,88603.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067111063,0.00016933,88602.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067111562,0.0112918,88596.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067111755,0.3608,88584.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067111953,0.3608,88584.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067111954,0.3720953,88568.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067112158,0.3720965,88559.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067112370,0.19166,88551.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067112570,0.00016933,88560.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067112571,3e-08,88560.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067112757,0.13671,88579.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067112959,0.3608,88575.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067113262,0.3608,88574.0,88547.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766067113464,0.03748,88574.0,88551.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766067113667,3e-08,88571.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067113966,3e-08,88571.0,88554.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1766067113967,0.13671,88643.0,88602.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067114270,0.3608,88630.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067114463,0.3608,88640.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067114766,0.00016923,88635.0,88617.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1766067114969,0.3608,88632.0,88618.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1766067115466,0.3608,88624.0,88598.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766067115661,0.3608,88624.0,88593.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766067115969,0.3608,88615.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067116161,0.3608,88615.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067116355,0.3608,88632.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067116554,0.3608,88632.0,88585.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766067116555,0.3608,88618.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067116765,0.3608,88601.0,88587.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766067117068,0.3608,88615.0,88592.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766067117270,0.3608,88615.0,88587.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1766067117567,0.3608,88602.0,88587.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1766067117760,0.3608,88602.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067118077,0.3608,88602.0,88581.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1766067118257,0.7216,88589.0,88581.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1766067118465,0.7216,88589.0,88560.0,0.19085761]
["bitfinex-derivatives","BTCF0:USTF0",1766067118661,0.3608,88579.0,88565.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766067118963,0.3608,88569.0,88563.0,2.11712]
["bitfinex-derivatives","BTCF0:USTF0",1766067119169,0.3608,88579.0,88564.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1766067119360,0.00016933,88580.0,88564.0,1.30268]
["bitfinex-derivatives","BTCF0:USTF0",1766067119665,0.3608,88599.0,88575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067119878,0.3608,88610.0,88589.0,0.19085761]
["bitfinex-derivatives","BTCF0:USTF0",1766067120067,0.0112902,88608.0,88590.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1766067120376,0.0112886,88621.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067120671,0.50682,88611.0,88589.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1766067120864,0.3608,88598.0,88587.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766067121168,0.3608,88598.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067121562,0.3608,88598.0,88586.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1766067121762,0.00016933,88601.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067121963,0.0112912,88600.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067122157,0.0112929,88587.0,88573.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766067122363,0.0112946,88573.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067122670,0.0112946,88573.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067122671,0.3608,88568.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067123258,0.19928,88595.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067123457,0.0112921,88593.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067123661,0.3608,88590.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067123868,0.0112931,88586.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067124071,0.3608,88578.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067124273,0.3608,88567.0,88562.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067124565,0.011296,88563.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766067124765,0.3608,88542.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766067125161,0.3608,88542.0,88507.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1766067125361,0.3608,88542.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067125362,0.3608,88540.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067125566,0.14602,88522.0,88494.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766067125762,4e-08,88517.0,88491.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1766067125962,4e-08,88517.0,88496.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1766067126164,4e-08,88517.0,88475.0,2.11768]
["bitfinex-derivatives","BTCF0:USTF0",1766067126165,4e-08,88517.0,88493.0,0.0630247]
["bitfinex-derivatives","BTCF0:USTF0",1766067126370,0.3608,88501.0,88490.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766067126784,0.3721023,88513.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067127070,0.3608,88513.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067127370,0.3608,88505.0,88487.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766067127572,0.3608,88494.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067127877,0.3608,88494.0,88467.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067127878,0.3608,88472.0,88467.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067128172,0.14626263,88493.0,88474.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766067128375,0.14626263,88493.0,88453.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766067128376,0.14602,88504.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067128679,0.3608,88516.0,88488.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1766067128974,0.3608,88548.0,88519.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766067129187,8.535e-05,88547.0,88533.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766067129367,8.535e-05,88547.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067129368,0.0112993,88537.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067129666,0.3608,88526.0,88522.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766067130069,0.3608,88526.0,88522.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067130274,0.0113012,88522.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067130476,0.3608,88505.0,88472.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1766067130667,0.3608,88491.0,88474.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1766067130864,0.3608,88491.0,88473.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1766067130865,8.633e-05,88490.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067131178,0.3608,88481.0,88473.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1766067131372,0.3608,88481.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067131676,0.3608,88465.0,88432.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1766067131971,0.1358,88445.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067132168,0.3608,88455.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067132363,0.13532,88464.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067132364,0.13532,88464.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067132564,0.3608,88478.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067132770,0.0113069,88477.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067133073,0.3608,88463.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067133267,0.3608,88453.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067133461,0.3608,88443.0,88433.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766067133668,0.3608,88468.0,88450.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766067133863,0.0113061,88484.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067133864,0.61896,88474.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067134065,0.3608,88449.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067134270,0.3608,88430.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067134476,0.3608,88430.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067134765,0.372114,88422.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067134975,0.3608,88405.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067135179,0.3608,88395.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067135376,0.3608,88405.0,88380.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766067135567,0.3608,88441.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067135769,0.00016964,88430.0,88413.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766067136164,0.3608,88423.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067136368,0.3608,88412.0,88393.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766067136569,0.3608,88412.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067136974,9.226e-05,88422.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067137173,0.00016964,88421.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067137474,0.3608,88414.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067137680,0.3608,88414.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067137681,0.3608,88404.0,88394.0,0.23408097]
["bitfinex-derivatives","BTCF0:USTF0",1766067137875,0.0113176,88393.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067138069,0.3608,88381.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067138280,0.00011376,88380.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067138575,0.04408244,88430.0,88387.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067138767,0.04408244,88430.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067138971,0.3608,88425.0,88411.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1766067139178,0.3721148,88415.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067139378,0.3721148,88415.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067139379,0.3608,88406.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067139677,0.3608,88398.0,88385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067139881,0.0113187,88385.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067140183,7.925e-05,88384.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067140372,0.3608,88400.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067140572,0.3608,88400.0,88370.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1766067140573,0.3608,88414.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067140772,0.3608,88404.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067140970,0.0113164,88403.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067141170,0.0113174,88395.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067141473,0.3608,88404.0,88369.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067141474,0.0113204,88372.0,88369.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067141666,0.0113215,88363.0,88362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067141872,0.19848,88365.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1766067142074,0.7216,88339.0,88314.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766067142282,0.3608,88331.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067142481,0.3608,88322.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067142680,9.317e-05,88321.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067142982,2.12096,88354.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067142983,0.43632,88355.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067143166,0.0868427,88354.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067143372,0.07552,88354.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067143574,0.3608,88386.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067143871,0.3608,88377.0,88353.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1766067144267,0.00016973,88378.0,88355.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766067144481,0.3608,88356.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067144679,0.3608,88340.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067144882,0.3608,88327.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067145176,0.3608,88327.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067145177,0.3608,88317.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067145379,0.3608,88287.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067145675,0.0113328,88275.0,88245.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1766067145888,0.0113358,88252.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766067146066,0.0056,88265.0,88212.0,0.5985807]
["bitfinex-derivatives","BTCF0:USTF0",1766067146267,0.0056,88265.0,88207.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067146268,0.00016995,88250.0,88213.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1766067146473,0.02660001,88247.0,88214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766067146668,0.3608,88240.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067146881,0.3608,88240.0,88207.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067146882,8.064e-05,88239.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067147071,0.3608,88246.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067147276,0.011334,88265.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067147573,0.3608,88280.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067147880,0.0113317,88284.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067148078,0.3608,88281.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067148276,0.3608,88300.0,88271.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067148579,0.11327978,88344.0,88293.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067148770,0.011323,88351.0,88300.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067148976,0.0113236,88347.0,88300.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067149176,0.0113243,88342.0,88302.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766067149373,0.00016983,88331.0,88313.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067149585,0.1378,88326.0,88266.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766067149781,0.0113302,88296.0,88267.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766067149983,0.0113309,88290.0,88260.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067150281,0.0113273,88318.0,88233.0,0.06297718]
["bitfinex-derivatives","BTCF0:USTF0",1766067150282,0.1378,88318.0,88259.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067150486,0.0113311,88289.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766067150683,0.0113334,88271.0,88233.0,0.07431528]
["bitfinex-derivatives","BTCF0:USTF0",1766067150884,0.011334,88266.0,88233.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766067151084,0.011334,88266.0,88232.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766067151291,0.00448,88281.0,88229.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1766067151292,0.3608,88245.0,88229.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1766067151585,0.3608,88245.0,88229.0,2.43868]
["bitfinex-derivatives","BTCF0:USTF0",1766067151881,0.3608,88245.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067152084,0.3608,88224.0,88212.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766067152284,0.00016993,88253.0,88212.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766067152285,0.3608,88256.0,88226.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766067152479,0.3608,88256.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067152781,0.0113371,88242.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067152990,0.3608,88229.0,88213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766067153172,0.36092525,88241.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067153173,0.3608,88240.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067153375,0.3608,88217.0,88212.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766067153572,0.00012525,88216.0,88212.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766067153974,0.0113416,88206.0,88184.0,2.12416]
["bitfinex-derivatives","BTCF0:USTF0",1766067154182,0.00012525,88216.0,88197.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766067154383,0.00012525,88216.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067154777,0.3608,88208.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067154978,0.3608,88208.0,88142.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766067154979,0.1378,88194.0,88148.0,2.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766067155186,0.03512,88205.0,88158.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067155380,0.36172,88213.0,88170.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067155687,0.5196,88237.0,88199.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067155982,2.12456,88268.0,88210.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067156177,0.52756,88261.0,88211.0,2.16544]
["bitfinex-derivatives","BTCF0:USTF0",1766067156373,0.0113363,88248.0,88199.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766067156577,0.1378,88246.0,88176.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067156885,9.575e-05,88185.0,88178.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067157190,9.575e-05,88185.0,88173.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766067158582,0.1378,88259.0,88195.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067158781,0.1378,88259.0,88190.0,0.0680621]
["bitfinex-derivatives","BTCF0:USTF0",1766067158782,0.0113344,88262.0,88211.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067159086,0.46184,88271.0,88220.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766067159087,0.0113349,88259.0,88220.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766067159286,0.46184,88271.0,88211.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067159287,0.46184,88271.0,88237.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766067159487,2.12544,88293.0,88226.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766067159673,2e-08,88257.0,88240.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766067159878,0.0113328,88275.0,88238.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766067160072,0.0113327,88276.0,88238.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766067160272,0.1378,88291.0,88238.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766067160483,0.1378,88291.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067160484,0.3608,88278.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067160679,0.36097002,88270.0,88252.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766067161391,0.3608,88287.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067161585,0.3608,88300.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067161790,0.3608,88300.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067161981,0.3608,88300.0,88287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766067162474,0.3608,88291.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067162686,0.3608,88277.0,88250.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1766067162875,0.3608,88254.0,88250.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1766067163078,0.3608,88257.0,88250.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1766067163386,0.3608,88284.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067163586,0.3608,88284.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067163781,0.32133,88309.0,88260.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766067163782,0.3608,88309.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067163977,0.3608,88309.0,88291.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766067164187,0.3608,88307.0,88290.0,0.3721307]
["bitfinex-derivatives","BTCF0:USTF0",1766067164491,0.3608,88307.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067164786,0.00016991,88306.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067164987,0.00016991,88306.0,88295.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766067165292,0.3608,88329.0,88307.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766067165487,0.3608,88329.0,88308.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1766067166082,0.3608,88351.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067166393,0.14273,88364.0,88308.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1766067166394,0.0113264,88325.0,88308.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1766067166691,0.3608,88309.0,88308.0,0.1170898]
["bitfinex-derivatives","BTCF0:USTF0",1766067166880,0.0001698,88325.0,88308.0,0.1170898]
["bitfinex-derivatives","BTCF0:USTF0",1766067167192,0.3721229,88352.0,88324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067167487,0.3608,88329.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067167681,0.3608,88339.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067167878,0.3608,88365.0,88339.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766067168178,2.12548,88381.0,88321.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766067168179,0.3608,88393.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067168384,0.0113185,88387.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067168584,0.3608,88367.0,88354.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1766067168790,0.3608,88378.0,88354.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1766067168984,2.181851,88421.0,88354.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1766067168985,0.01875453,88415.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067169179,0.3608,88407.0,88393.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766067169380,0.3608,88407.0,88385.0,0.36096969]
["bitfinex-derivatives","BTCF0:USTF0",1766067169679,0.3608,88407.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067169887,0.3608,88433.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067170081,0.3608,88433.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067170287,0.3608,88417.0,88411.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067170482,0.3608,88417.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067170982,0.00016925,88432.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067170983,0.3608,88431.0,88394.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1766067171293,0.3608,88431.0,88401.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766067171584,4e-08,88421.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067171798,0.3608,88441.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067171989,0.3608,88441.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067172192,0.3608,88441.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067172375,0.3608,88441.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067172581,0.3608,88465.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067172888,0.3608,88441.0,88399.0,2.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766067173080,0.3608,88411.0,88400.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1766067173284,0.3608,88422.0,88400.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1766067173477,0.3608,88422.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067173784,0.00016927,88425.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067173988,0.3608,88445.0,88421.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766067174184,0.3608,88445.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067174387,0.3608,88451.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067174688,0.3608,88462.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067174886,0.0113094,88458.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067175090,0.3608,88462.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067175091,0.0113099,88454.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067175385,0.3608,88445.0,88429.0,2.12404]
["bitfinex-derivatives","BTCF0:USTF0",1766067175786,0.3608,88433.0,88412.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1766067175989,0.3608,88433.0,88402.0,2.12372]
["bitfinex-derivatives","BTCF0:USTF0",1766067175990,0.3608,88418.0,88413.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1766067176286,0.3608,88433.0,88413.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1766067176489,0.3608,88423.0,88414.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766067176681,0.3608,88415.0,88404.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1766067176885,0.3608,88415.0,88404.0,0.3354147]
["bitfinex-derivatives","BTCF0:USTF0",1766067177090,0.3608,88405.0,88387.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1766067177595,0.3609696,88405.0,88387.0,0.9268496]
["bitfinex-derivatives","BTCF0:USTF0",1766067177888,0.3609696,88405.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067177889,0.3608,88388.0,88374.0,2.1234]
["bitfinex-derivatives","BTCF0:USTF0",1766067178086,0.3608,88388.0,88352.0,0.36090874]
["bitfinex-derivatives","BTCF0:USTF0",1766067178087,0.3608,88376.0,88354.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766067178279,0.3608,88376.0,88356.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766067178486,0.3608,88376.0,88352.0,0.36090874]
["bitfinex-derivatives","BTCF0:USTF0",1766067178487,0.3608,88357.0,88352.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1766067178884,0.00016969,88363.0,88352.0,0.36090874]
["bitfinex-derivatives","BTCF0:USTF0",1766067179087,0.00016969,88363.0,88337.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1766067179088,0.3608,88355.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067179287,0.3608,88355.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067179585,0.0113204,88372.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067179790,0.0113204,88372.0,88317.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766067179791,0.3608,88323.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067180088,0.0001699,88298.0,88281.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766067180287,0.0113282,88311.0,88279.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766067180479,0.0113298,88298.0,88276.0,2.12332]
["bitfinex-derivatives","BTCF0:USTF0",1766067180687,0.7216,88280.0,88267.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1766067180882,0.7216,88280.0,88239.0,2.12336]
["bitfinex-derivatives","BTCF0:USTF0",1766067180883,0.3608,88268.0,88239.0,2.12336]
["bitfinex-derivatives","BTCF0:USTF0",1766067181083,0.0113294,88302.0,88239.0,2.12336]
["bitfinex-derivatives","BTCF0:USTF0",1766067181084,0.3608,88253.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067181281,0.3608,88253.0,88220.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766067181282,0.3608,88242.0,88220.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766067181484,6.216e-05,88241.0,88225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766067182393,6.216e-05,88241.0,88229.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766067182591,0.0113356,88253.0,88248.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766067182592,0.3608,88253.0,88248.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766067182795,0.0001699,88262.0,88242.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766067182979,0.0001699,88262.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067183184,0.372135,88258.0,88233.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1766067183386,0.3608,88248.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067183583,0.3608,88248.0,88234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067183895,0.0001699,88262.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067184096,0.3608,88275.0,88258.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766067184293,0.3608,88285.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067184796,0.00011291,88284.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067185392,0.3608,88302.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067185585,0.011329,88305.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067185898,0.3608,88306.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067186097,0.0113268,88322.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067186398,0.00016989,88315.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067186597,0.00016989,88315.0,88298.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067186598,0.3608,88305.0,88298.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067186811,0.3608,88305.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067187099,0.0113291,88304.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067187303,0.00016989,88315.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067187304,0.00016989,88315.0,88295.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766067187485,0.3608,88350.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067187688,0.3608,88359.0,88292.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766067187689,0.3608,88362.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067187887,0.01132,88375.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067188089,0.3608,88377.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067188492,0.00016978,88376.0,88358.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766067188794,0.00016978,88376.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067188993,0.00016978,88376.0,88358.0,0.36096978]
["bitfinex-derivatives","BTCF0:USTF0",1766067189499,0.3608,88388.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067189693,0.0113155,88410.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067189995,0.3608,88422.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067189996,0.3608,88422.0,88401.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766067190193,0.0113113,88443.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067190393,0.3608,88447.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067190394,0.0113111,88445.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067190699,0.00016968,88442.0,88424.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067190994,0.3608,88425.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067191193,0.3608,88417.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067191791,0.3608,88434.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067191792,0.3608,88425.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067191992,0.3721148,88416.0,88406.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067192190,0.3608,88416.0,88387.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766067192391,0.00016968,88423.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067192590,0.3608,88429.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067192991,0.3608,88429.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067193186,0.3608,88429.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067193702,0.0113139,88423.0,88410.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067193902,0.0113157,88409.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067194089,0.3608,88411.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067194400,0.3608,88389.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067194605,0.3608,88370.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067195105,0.36066,88389.0,88376.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766067195398,0.3608,88407.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067195805,0.0113162,88405.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067196104,0.0113167,88401.0,88386.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067196296,0.0113171,88398.0,88386.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067196603,0.0113173,88396.0,88386.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067196999,0.3608,88397.0,88386.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067197198,0.3608,88387.0,88357.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766067197400,0.3608,88377.0,88359.0,0.01145483]
["bitfinex-derivatives","BTCF0:USTF0",1766067197608,0.3608,88387.0,88370.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766067197902,0.3608,88397.0,88370.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766067198096,0.3608,88397.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067198097,0.00016968,88392.0,88375.0,0.01148958]
["bitfinex-derivatives","BTCF0:USTF0",1766067198399,0.0113192,88381.0,88359.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1766067198699,0.0113223,88357.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067198903,0.3608,88339.0,88330.0,2.1234]
["bitfinex-derivatives","BTCF0:USTF0",1766067199101,0.3608,88358.0,88340.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766067199404,0.01149188,88358.0,88340.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766067199605,0.01149188,88358.0,88340.0,0.01149418]
["bitfinex-derivatives","BTCF0:USTF0",1766067199606,0.3608,88354.0,88340.0,0.01149418]
["bitfinex-derivatives","BTCF0:USTF0",1766067199805,0.3608,88346.0,88340.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766067199999,0.00010152,88353.0,88340.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766067200203,0.00010152,88353.0,88342.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766067200704,0.3608,88388.0,88364.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766067200908,0.0113185,88387.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067201092,0.3608,88404.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067201297,0.0113139,88423.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067201497,0.0113146,88417.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067201810,0.00016969,88421.0,88404.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067201997,0.00016969,88421.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067202194,0.00016969,88421.0,88404.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067202398,0.0113143,88420.0,88404.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067202597,0.0113143,88420.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067202797,0.00016969,88421.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067203402,0.3608,88430.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067204002,0.3608,88439.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067204003,0.0113119,88438.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067204208,0.3608,88429.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067204398,0.00016969,88425.0,88408.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067204598,0.3608,88429.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067205010,0.3608,88439.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067205309,0.3608,88423.0,88408.0,0.01148539]
["bitfinex-derivatives","BTCF0:USTF0",1766067205496,0.3608,88423.0,88411.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766067205699,0.3608,88436.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067205896,0.05,88452.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067206101,0.3608,88448.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067206299,0.3608,88438.0,88412.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766067206503,0.3608,88430.0,88410.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766067206695,0.0113137,88425.0,88410.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766067206899,0.0001693,88429.0,88415.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766067207108,0.3608,88447.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067207304,0.3608,88426.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067207708,0.3608,88416.0,88410.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766067207996,0.0113136,88425.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067208200,0.3608,88426.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067208405,0.3608,88426.0,88410.0,0.3721155]
["bitfinex-derivatives","BTCF0:USTF0",1766067208603,0.3608,88426.0,88404.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067209001,0.011314,88422.0,88404.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067209202,0.3608,88426.0,88414.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766067209402,0.3608,88426.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067209602,0.0113136,88425.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067209807,0.3608,88426.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067210011,0.3608,88426.0,88417.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766067210208,0.3608,88426.0,88416.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766067210413,0.3608,88426.0,88424.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766067210716,0.3608,88442.0,88427.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766067210911,0.0113104,88450.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067211115,0.0113172,88397.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067211325,0.3608,88389.0,88364.0,2.12264]
["bitfinex-derivatives","BTCF0:USTF0",1766067211619,0.3608,88389.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067211813,0.3608,88389.0,88374.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766067212914,0.3608,88389.0,88373.0,0.36096969]
["bitfinex-derivatives","BTCF0:USTF0",1766067213506,0.3608,88389.0,88373.0,0.37228989]
["bitfinex-derivatives","BTCF0:USTF0",1766067213707,0.36096969,88390.0,88380.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766067213909,0.3608,88409.0,88387.0,0.3721183]
["bitfinex-derivatives","BTCF0:USTF0",1766067214116,0.3608,88409.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067214317,0.3608,88417.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067214517,0.0113139,88423.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067214714,0.0113134,88427.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067214911,0.3608,88428.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067215110,0.3608,88438.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067215314,0.3721119,88438.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067215717,0.0113123,88435.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067216015,0.3608,88438.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067216423,0.3608,88447.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067216717,0.0113124,88434.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067217014,0.3608,88447.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067217322,0.0113124,88435.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067217518,0.0113111,88445.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067217720,0.01131,88453.0,88413.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766067217721,0.3608,88424.0,88413.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766067217923,0.3608,88424.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067217924,0.3608,88414.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067218115,0.3608,88424.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067218423,0.3608,88414.0,88398.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1766067218723,0.13595,88402.0,88372.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766067218924,0.3608,88399.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067219111,0.00016969,88396.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067219318,0.00016969,88396.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067219623,0.00016969,88396.0,88378.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067219926,0.3608,88387.0,88360.0,0.79312955]
["bitfinex-derivatives","BTCF0:USTF0",1766067220126,9.759e-05,88395.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067220430,0.3721188,88385.0,88359.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766067220616,0.3608,88377.0,88362.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766067220818,0.3608,88393.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067221022,9.759e-05,88395.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067221218,0.3608,88411.0,88391.0,0.3721179]
["bitfinex-derivatives","BTCF0:USTF0",1766067221410,0.3721154,88411.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067221814,0.3608,88403.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067222125,0.3608,88403.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067222421,0.3608,88403.0,88389.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766067222622,0.3608,88403.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067222831,0.3608,88424.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067223128,0.3608,88404.0,88391.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766067223329,0.3721164,88404.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067223523,0.3608,88404.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067223715,0.0113152,88413.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067223917,0.3608,88421.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067224124,0.0113155,88411.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067224331,0.0113158,88408.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067224914,0.0113179,88391.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067225118,0.3608,88406.0,88368.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1766067225119,0.0113191,88382.0,88368.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1766067225320,0.3608,88390.0,88368.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1766067225620,0.002262,88418.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067225819,0.0113159,88407.0,88389.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1766067226019,0.37228559,88407.0,88389.0,0.96480969]
["bitfinex-derivatives","BTCF0:USTF0",1766067226422,0.0113161,88406.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067226623,0.00016969,88407.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067227323,0.29909118,88409.0,88401.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766067227524,0.002262,88418.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067227723,0.3608,88449.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067227928,0.3608,88449.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067228126,0.0113099,88454.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067228318,0.01357037,88458.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067228519,0.01357037,88458.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067228720,0.0113097,88455.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067229027,0.0113098,88455.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067229220,0.3608,88450.0,88437.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067229425,0.3608,88450.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067229426,0.3721105,88450.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067229627,0.3608,88450.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067230021,0.011311,88445.0,88437.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766067230326,0.3608,88450.0,88428.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766067230629,0.3608,88438.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067230831,0.3608,88427.0,88416.0,2.12244]
["bitfinex-derivatives","BTCF0:USTF0",1766067231026,0.3608,88419.0,88399.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766067231227,0.3608,88400.0,88384.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766067231526,0.3608,88400.0,88383.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067231527,0.1996783,88389.0,88383.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067231730,0.18836,88389.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067231921,0.0113187,88385.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067232121,0.0113186,88386.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067232427,0.00012816,88384.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067233429,0.3608,88381.0,88370.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067233926,0.3608,88381.0,88370.0,0.01149028]
["bitfinex-derivatives","BTCF0:USTF0",1766067234129,0.00012816,88384.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067234631,0.00012816,88384.0,88375.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766067235134,0.3608,88400.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067235337,0.3608,88392.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067235829,0.3608,88400.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067236022,0.011317,88399.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067236425,0.3608,88400.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067236637,0.3608,88400.0,88386.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766067236839,0.00016968,88401.0,88388.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766067237332,0.3608,88400.0,88383.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766067237637,0.3608,88409.0,88393.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766067237827,0.3592,88409.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067238439,0.3592,88409.0,88393.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766067238639,0.3592,88409.0,88392.0,0.36096968]
["bitfinex-derivatives","BTCF0:USTF0",1766067239237,0.3592,88409.0,88399.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766067239441,0.00016968,88410.0,88392.0,0.36096968]
["bitfinex-derivatives","BTCF0:USTF0",1766067239938,0.00016968,88410.0,88393.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766067240128,0.00016968,88410.0,88394.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766067240333,0.00016968,88410.0,88396.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766067240746,0.00016968,88410.0,88392.0,0.42391449]
["bitfinex-derivatives","BTCF0:USTF0",1766067241135,0.3608,88408.0,88392.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067241335,0.3608,88408.0,88395.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766067241645,0.3608,88399.0,88392.0,0.01148748]
["bitfinex-derivatives","BTCF0:USTF0",1766067241845,0.3608,88399.0,88392.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067242049,0.0113172,88397.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067242342,0.3608,88375.0,88368.0,0.09213633]
["bitfinex-derivatives","BTCF0:USTF0",1766067242641,0.3608,88375.0,88364.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766067242943,0.3608,88384.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067243129,0.16716,88402.0,88384.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766067243335,0.01132,88375.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067243545,0.14663,88384.0,88348.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766067243546,0.3608,88356.0,88348.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766067243935,0.14663,88384.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067243936,0.3608,88377.0,88349.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1766067244136,0.3608,88388.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067244341,0.3608,88379.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067244638,0.3608,88388.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067244839,0.3608,88388.0,88368.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766067245035,0.50408,88388.0,88369.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067245343,0.50408,88388.0,88370.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766067245541,0.30956,88396.0,88380.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766067245739,0.3608,88397.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067245947,0.0113186,88386.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067246149,0.3608,88377.0,88369.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067246447,0.3608,88376.0,88354.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1766067246644,0.3608,88365.0,88355.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766067247242,0.3608,88376.0,88361.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766067247741,0.00016968,88377.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067248247,0.00016968,88377.0,88360.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067248442,0.0113206,88370.0,88360.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766067248636,0.0113206,88370.0,88347.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766067248637,0.3608,88371.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067248846,0.0113247,88338.0,88288.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1766067249040,0.011328,88313.0,88287.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766067249240,0.0113293,88302.0,88279.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766067249431,0.7216,88280.0,88273.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1766067249637,0.00016989,88285.0,88277.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766067249837,9e-08,88284.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067250644,0.23592,88283.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067250943,0.3608,88286.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067251349,0.3608,88277.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067252240,0.00016989,88281.0,88269.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766067252436,0.3608,88301.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067252644,0.3608,88312.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067252645,0.1424,88305.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067252850,0.3608,88322.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067253048,0.1424,88321.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067253241,2.12376,88339.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067253441,0.3608,88334.0,88320.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1766067253644,0.3608,88334.0,88320.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067253849,0.28796,88333.0,88320.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067254054,0.43052,88332.0,88320.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067254542,0.3608,88342.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067254749,0.04527267,88346.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067255752,0.19444,88350.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067256542,0.0113228,88354.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067256742,0.2152,88353.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067256943,0.31584,88354.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067257151,0.0113225,88356.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067257352,0.3608,88360.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067257552,0.21464,88359.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067257744,0.372122,88360.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067257953,0.3608,88350.0,88337.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766067258255,0.3608,88342.0,88337.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766067258451,0.0113249,88337.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067258649,0.3721264,88326.0,88312.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1766067258959,0.3608,88316.0,88312.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1766067259254,0.3608,88316.0,88289.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1766067259445,0.3608,88308.0,88301.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766067259650,0.00016973,88311.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067259954,0.36096973,88311.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067260152,0.00013121,88310.0,88300.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766067260355,0.3608,88330.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067260647,0.0113262,88327.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067260850,0.28752,88326.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067261243,0.3608,88330.0,88320.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766067261451,0.3608,88330.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067261452,0.3721258,88330.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067261754,0.011326,88328.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067261949,0.3608,88320.0,88314.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766067262843,0.3608,88320.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067262844,0.7216,88320.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067263159,0.3608,88308.0,88287.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766067263349,0.4152,88307.0,88287.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766067263746,0.00016979,88306.0,88296.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766067264058,0.35917326,88308.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067264361,0.3608,88294.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067264541,0.3608,88276.0,88263.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067264746,0.3608,88265.0,88263.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067264956,0.3608,88276.0,88263.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067265254,0.02652,88266.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067265460,0.3608,88259.0,88253.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067265651,0.00016989,88271.0,88258.0,0.3630661]
["bitfinex-derivatives","BTCF0:USTF0",1766067265859,0.00016989,88271.0,88262.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766067266055,9e-08,88271.0,88267.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766067266351,8.607e-05,88270.0,88267.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766067266554,0.3608,88285.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766067266948,0.3608,88275.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766067267144,0.3608,88284.0,88258.0,0.00243599]
["bitfinex-derivatives","BTCF0:USTF0",1766067267351,0.13988,88283.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067267555,0.17036,88287.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067267760,0.4754,88287.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067268059,0.4984,88305.0,88286.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766067268255,0.3608,88305.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067268458,0.3608,88305.0,88253.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1766067268459,0.3608,88293.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067268658,0.0113329,88275.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766067268851,0.3608,88264.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766067269260,0.3608,88278.0,88258.0,0.374401]
["bitfinex-derivatives","BTCF0:USTF0",1766067269563,0.33760989,88277.0,88259.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067269959,0.0113329,88275.0,88259.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067270163,0.33760989,88277.0,88259.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067270367,0.0113328,88276.0,88259.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067270558,0.33760989,88277.0,88259.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067270754,0.0113327,88276.0,88259.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067270951,0.3608,88285.0,88259.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067271257,0.0113294,88302.0,88283.0,0.3721317]
["bitfinex-derivatives","BTCF0:USTF0",1766067271452,0.3608,88293.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067271666,0.3721318,88283.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766067271963,0.3608,88265.0,88262.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067272150,0.0113329,88275.0,88262.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766067272349,0.14388,88278.0,88262.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766067272562,0.3608,88282.0,88262.0,0.37230429]
["bitfinex-derivatives","BTCF0:USTF0",1766067272868,0.0113323,88280.0,88262.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766067273566,0.14984,88279.0,88262.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766067273767,0.1611724,88279.0,88262.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766067273958,0.3608,88274.0,88262.0,0.24104989]
["bitfinex-derivatives","BTCF0:USTF0",1766067275266,0.3608,88265.0,88259.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766067275580,0.3608,88265.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067275757,0.3608,88255.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067275961,0.27744,88270.0,88257.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766067276166,0.0113331,88273.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067276367,0.3608,88272.0,88260.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067277565,0.3608,88272.0,88261.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766067277763,0.3608,88272.0,88260.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067278363,0.3608,88272.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067278564,9e-08,88261.0,88254.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766067278765,0.49896,88272.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067278971,0.3608,88263.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067279170,0.0113349,88259.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067279364,0.3608,88251.0,88245.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766067279565,0.3608,88251.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067279566,0.0113364,88248.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067279767,0.3608,88251.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067279970,0.3608,88279.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067280165,0.011333,88274.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067280567,0.3721337,88269.0,88250.0,0.372136]
["bitfinex-derivatives","BTCF0:USTF0",1766067280865,0.3721337,88269.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067280866,0.3608,88269.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067281066,0.0113342,88265.0,88251.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766067281272,0.3608,88259.0,88229.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1766067281466,0.3608,88259.0,88248.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766067281666,0.3608,88251.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067281871,0.3608,88259.0,88247.0,0.3721363]
["bitfinex-derivatives","BTCF0:USTF0",1766067282377,0.00016999,88268.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067282570,9.544e-05,88267.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067282772,0.102,88266.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067283167,9.544e-05,88267.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067283473,0.2254,88278.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067283773,0.3608,88285.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067283976,0.8214,88284.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067284177,0.8214,88284.0,88247.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1766067284178,0.00099999,88270.0,88249.0,0.27488]
["bitfinex-derivatives","BTCF0:USTF0",1766067284366,0.00099999,88260.0,88251.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766067284566,0.00099999,88260.0,88222.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1766067284567,0.3608,88253.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067284762,0.3608,88239.0,88226.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766067284972,0.3608,88239.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067285163,9.193e-05,88238.0,88219.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1766067285365,0.3608,88229.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067285672,9.193e-05,88238.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067285673,9.193e-05,88238.0,88233.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766067285971,0.28284149,88260.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067286170,0.011335,88258.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067286378,0.11556,88259.0,88246.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766067286579,0.3608,88249.0,88235.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766067286775,0.3608,88263.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067286776,9e-08,88251.0,88250.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766067287072,0.00099999,88270.0,88257.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766067287279,1.0354536,88269.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067287479,0.00099999,88250.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067287773,0.00099999,88240.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067288171,0.3608,88231.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766067288372,0.51924,88230.0,88211.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766067288581,0.3608,88221.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067288773,0.00099999,88220.0,88214.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766067288969,0.41552,88222.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067289169,0.41552,88222.0,88211.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766067289380,0.41552,88222.0,88201.0,0.06132846]
["bitfinex-derivatives","BTCF0:USTF0",1766067289381,0.41552,88222.0,88214.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766067289575,0.00016999,88225.0,88216.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766067289774,2.12596,88237.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067289976,0.95292,88236.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067290171,0.0113382,88234.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067290372,0.3608,88230.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067290570,0.69763398,88230.0,88205.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766067290770,0.33683398,88220.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766067290975,0.3166,88219.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766067291176,0.3166,88219.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067291177,0.0113404,88216.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067291372,0.0113406,88214.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067291572,0.3608,88205.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067291889,0.3608,88205.0,88195.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766067291890,0.35916,88204.0,88195.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766067292082,0.07696,88203.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067292478,0.3608,88199.0,88191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067292683,0.0113423,88201.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067292684,0.0113437,88191.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067292872,0.3608,88192.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067292873,0.37404198,88190.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067293079,0.3608,88205.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067293274,0.0113344,88263.0,88165.0,0.10035238]
["bitfinex-derivatives","BTCF0:USTF0",1766067293275,0.3608,88217.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067293481,0.3608,88217.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067293672,0.0113408,88213.0,88164.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766067293876,0.3608,88202.0,88185.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766067294080,0.3608,88202.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067294081,0.3608,88194.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067294281,0.3608,88185.0,88167.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766067294590,1.3358732,88184.0,88181.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766067294789,2.04335719,88183.0,88181.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766067295090,1.16731708,88186.0,88183.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766067295283,0.3608,88194.0,88179.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766067295483,2.92084,88193.0,88183.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766067295678,0.3608,88194.0,88186.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766067295999,9.697e-05,88193.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067296186,0.35729697,88193.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067296383,0.0113436,88191.0,88117.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766067296581,0.3608,88173.0,88166.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766067296793,0.1307054,88172.0,88162.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766067297000,0.1307054,88172.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067297394,0.3608,88163.0,88156.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766067297602,0.011348,88158.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067297796,0.36056,88152.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067297997,0.17876,88153.0,88149.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766067298303,0.53956,88152.0,88139.0,0.3721502]
["bitfinex-derivatives","BTCF0:USTF0",1766067298498,0.000115,88162.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067298696,0.12152,88162.0,88130.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1766067298887,0.3608,88176.0,88167.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766067299094,2.4004,88175.0,88166.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766067299294,0.3608,88185.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067299493,1.4725089,88184.0,88178.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766067299698,0.3608,88209.0,88187.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766067299902,0.0113418,88205.0,88189.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1766067300108,0.3608,88197.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067300305,0.00099999,88190.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067300508,0.0113432,88194.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067300711,0.3608,88187.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067300893,0.3608,88176.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067301099,0.3608,88194.0,88177.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766067301405,0.3608,88213.0,88191.0,0.3721435]
["bitfinex-derivatives","BTCF0:USTF0",1766067301710,0.0113402,88218.0,88193.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766067301906,9e-08,88210.0,88179.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1766067302103,0.00017009,88203.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067302309,0.03588,88202.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067302503,0.03588,88202.0,88152.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1766067302504,0.7216,88172.0,88152.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1766067302807,0.7216,88153.0,88127.0,0.04551653]
["bitfinex-derivatives","BTCF0:USTF0",1766067303002,0.3608,88153.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067303308,0.00017018,88154.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067303604,8.919e-05,88171.0,88149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067303803,8.919e-05,88171.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067303998,0.3608,88176.0,88167.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766067304200,0.00099999,88170.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067304398,0.27588,88169.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067304599,0.7935,88168.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067304806,8e-08,88176.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067305006,0.3608,88205.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067305203,0.00099999,88210.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067305509,0.00048,88216.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067305703,2.12744,88238.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067305910,0.00017006,88230.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067306110,0.00100005,88230.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067306408,0.00057597,88229.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067306607,0.35734112,88245.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067306804,0.0113285,88309.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067306805,0.3608,88255.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067307002,2.12744,88267.0,88249.0,0.372136]
["bitfinex-derivatives","BTCF0:USTF0",1766067307207,0.9542,88266.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067307405,0.95416,88265.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067307604,0.00010466,88264.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067307908,0.3608,88298.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067308111,2.12736,88305.0,88282.0,0.3721319]
["bitfinex-derivatives","BTCF0:USTF0",1766067308413,0.9476,88304.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067308608,0.95396,88305.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067308809,0.95393722,88304.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067309108,0.00016996,88312.0,88294.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766067309109,0.95384,88303.0,88294.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766067309409,0.95368,88304.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067310009,0.00013569,88303.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067310413,0.00013569,88303.0,88302.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1766067310616,0.00016996,88312.0,88302.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1766067310817,0.09584,88311.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067311817,0.09584,88311.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067312319,6e-08,88312.0,88303.0,0.3721292]
["bitfinex-derivatives","BTCF0:USTF0",1766067312618,0.3608,88332.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067312820,0.3721255,88332.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067313122,0.00099999,88320.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067313315,0.177,88319.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067313914,0.00116985,88320.0,88314.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766067313915,0.18576,88320.0,88314.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766067314119,0.09196,88333.0,88322.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766067314321,0.09196,88333.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067315210,0.00016986,88340.0,88331.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766067315211,6e-08,88340.0,88331.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766067315411,0.10196,88350.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067315807,0.3608,88361.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067316014,0.1786,88360.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067316314,0.9524,88359.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067316613,0.9524,88359.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067316810,0.00011289,88365.0,88323.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1766067316811,0.3608,88345.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067317013,0.3608,88364.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067317214,0.3608,88368.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067317418,0.3608,88360.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067317811,0.3608,88360.0,88309.0,2.12556]
["bitfinex-derivatives","BTCF0:USTF0",1766067317812,0.3608,88348.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067318120,0.16464,88347.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067318315,0.17624,88346.0,88339.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766067318511,0.3608,88359.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067318512,0.3608,88359.0,88358.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766067318710,0.27316,88368.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067318914,0.3608,88357.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766067319116,7.988e-05,88367.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067319313,0.3302,88366.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067320208,0.88616,88365.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067320420,0.9516,88364.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067320618,0.9516,88364.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766067320816,0.3608,88362.0,88351.0,0.35912512]
["bitfinex-derivatives","BTCF0:USTF0",1766067321226,0.9516,88364.0,88352.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766067321412,2.12496976,88371.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067321614,0.95132,88370.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067322924,0.00016976,88371.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067323117,0.3608,88363.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067323321,0.3608,88363.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067323518,0.3608,88363.0,88345.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766067323718,0.3608,88363.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067323912,0.00016976,88371.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067324116,2.21752,88370.0,88359.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067324322,0.0113222,88358.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067324529,0.3608,88354.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067324921,0.64912,88353.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067325129,0.43912,88353.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067325315,0.43912,88353.0,88350.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1766067325520,2.12436,88368.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067325721,0.8596,88367.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067326122,3.0748,88366.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067326528,0.3608,88360.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067326731,0.3721219,88360.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067327032,0.3721219,88360.0,88322.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766067327033,0.0113233,88349.0,88328.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766067327234,0.3608,88340.0,88324.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766067327730,0.3608,88329.0,88321.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766067327931,0.3578912,88328.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067328139,0.81836,88329.0,88327.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766067329030,0.41046,88328.0,88327.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766067329230,3e-08,88328.0,88327.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766067329430,3e-08,88331.0,88327.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766067330129,6e-08,88336.0,88327.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766067330330,0.3608,88369.0,88349.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766067330531,0.9354,88368.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067331033,0.94964,88369.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067331228,0.94964,88369.0,88367.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766067331533,0.94964,88369.0,88360.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766067332128,0.94964,88369.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766067332534,0.94964,88369.0,88360.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766067332735,0.3076748,88369.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766067333035,6e-08,88377.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067333226,2.12404,88387.0,88377.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766067333431,0.7136,88385.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067333634,0.7136,88385.0,88377.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766067333837,0.94884,88391.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067334037,0.94884,88391.0,88376.0,0.3721198]
["bitfinex-derivatives","BTCF0:USTF0",1766067334333,0.94884,88391.0,88380.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766067334533,0.35916626,88395.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067334734,0.9486,88404.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067334927,0.9486,88404.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067335133,0.3608,88421.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067335326,0.3608,88421.0,88384.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1766067335327,0.3608,88413.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067335531,0.00016966,88412.0,88403.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766067335727,6e-08,88412.0,88409.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766067335935,6e-08,88412.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067336141,6e-08,88412.0,88403.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766067336341,6e-08,88412.0,88403.0,0.2311564]
["bitfinex-derivatives","BTCF0:USTF0",1766067336529,6e-08,88412.0,88409.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766067336728,6e-08,88412.0,88405.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766067337134,6e-08,88412.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067337733,0.3608,88429.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067337937,0.0113154,88411.0,88389.0,0.3721182]
["bitfinex-derivatives","BTCF0:USTF0",1766067338137,0.3608,88401.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067338442,0.3608,88381.0,88366.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1766067338651,0.3608,88389.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067339054,0.09552,88401.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067339055,0.00016966,88391.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067339439,6e-08,88391.0,88388.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766067339738,0.0272738,88424.0,88402.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766067339940,0.0272738,88424.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067339941,0.3608,88414.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067340131,0.3608,88403.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067340336,0.3608,88395.0,88385.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1766067340531,0.3608,88403.0,88385.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1766067340734,0.3608,88395.0,88385.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067341237,0.3608,88387.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067341444,0.3608,88377.0,88364.0,0.3721213]
["bitfinex-derivatives","BTCF0:USTF0",1766067341745,0.3608,88377.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067341947,2.12324,88393.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067342241,0.00016966,88392.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067342447,6e-08,88392.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067342636,6e-08,88392.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067343233,6e-08,88392.0,88387.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766067343438,6e-08,88392.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067344946,0.3608,88386.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067345538,0.3608,88386.0,88377.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766067345734,0.3608,88386.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067346041,0.38444,88391.0,88380.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766067346241,0.38444,88391.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067347735,0.38444,88391.0,88382.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766067348154,0.38444,88391.0,88384.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766067348347,0.38444,88391.0,88382.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766067348843,6e-08,88392.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067349049,6e-08,88392.0,88390.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766067349444,0.55196,88405.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067349645,2.484,88409.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067349846,3.34032,88409.0,88401.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766067350046,0.3608,88417.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067350241,0.3608,88417.0,88400.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766067350451,0.3608,88417.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067350452,0.36096966,88417.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067350651,0.00016966,88417.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067350851,2.1344729,88431.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067351048,0.0113132,88428.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067351242,0.3608,88423.0,88403.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1766067351442,0.0113141,88421.0,88403.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1766067351637,0.3608,88413.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067352250,0.0113166,88402.0,88400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067352446,0.0113174,88395.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067352753,0.3608,88393.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067353142,0.3608,88393.0,88368.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766067353143,0.3608,88384.0,88368.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766067353339,0.3608,88373.0,88368.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766067353544,0.3608,88384.0,88368.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766067354252,0.00016966,88385.0,88379.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766067354556,0.3608,88393.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067354739,0.4795,88413.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067355050,0.3608,88387.0,88360.0,2.123]
["bitfinex-derivatives","BTCF0:USTF0",1766067355353,0.3608,88387.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067355747,0.3608,88387.0,88371.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067355943,0.3608,88387.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067357246,0.3608,88387.0,88373.0,0.3721201]
["bitfinex-derivatives","BTCF0:USTF0",1766067357445,0.3608,88387.0,88377.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766067357642,0.00016966,88389.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067358153,0.0113168,88400.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067358350,0.3608,88403.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067358545,0.3608,88403.0,88389.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766067358745,0.3608,88403.0,88391.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766067358946,0.0113153,88412.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067359146,0.00011286,88402.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067359442,0.0113154,88411.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067359844,0.26832,88415.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067360040,0.10891,88418.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067360247,0.0113155,88410.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067360450,0.0113168,88401.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067360647,0.3608,88407.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067360852,0.65628,88417.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067361048,0.0113154,88411.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067361243,0.011315,88414.0,88398.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766067361650,0.3608,88426.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067361853,0.0113139,88423.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067362052,0.3608,88407.0,88397.0,0.31116676]
["bitfinex-derivatives","BTCF0:USTF0",1766067362248,0.3608,88407.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067363166,2.12288,88439.0,88404.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1766067363357,0.80572,88446.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067363547,0.8170309,88446.0,88415.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1766067363746,0.80572,88446.0,88415.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1766067363955,0.3608,88453.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067364149,0.17908,88456.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067364446,0.00226097,88458.0,88449.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766067364645,0.14628,88476.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067364851,0.0113105,88449.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067365049,0.3608,88453.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067365651,0.3608,88447.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067365852,0.36096921,88447.0,88430.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1766067366251,0.36096921,88447.0,88431.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1766067366553,0.3608,88445.0,88431.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1766067367658,0.54508,88462.0,88431.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1766067367659,0.3608,88462.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067368050,0.3608,88445.0,88431.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1766067368251,0.3608,88437.0,88430.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067368457,0.02136441,88437.0,88430.0,0.18016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067368760,0.3608,88454.0,88431.0,1.14132]
["bitfinex-derivatives","BTCF0:USTF0",1766067368950,0.011311,88445.0,88431.0,1.14132]
["bitfinex-derivatives","BTCF0:USTF0",1766067369151,0.3608,88446.0,88431.0,1.14132]
["bitfinex-derivatives","BTCF0:USTF0",1766067369359,0.3608,88454.0,88432.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766067370059,0.3608,88454.0,88441.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766067370258,0.14628,88453.0,88432.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1766067370459,0.3608,88434.0,88418.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766067370763,0.7216,88424.0,88404.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766067370963,0.3608,88412.0,88403.0,0.04408693]
["bitfinex-derivatives","BTCF0:USTF0",1766067371458,0.3608,88412.0,88399.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067371863,0.0258,88412.0,88403.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766067372057,0.00016966,88416.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067372664,0.3608,88408.0,88399.0,0.01148656]
["bitfinex-derivatives","BTCF0:USTF0",1766067372964,0.3608,88420.0,88399.0,0.01148646]
["bitfinex-derivatives","BTCF0:USTF0",1766067373153,0.3608,88412.0,88399.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067374362,0.3608,88412.0,88397.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766067374766,0.3608,88412.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067374966,0.30312,88418.0,88410.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766067375155,0.00016966,88423.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067375462,6e-08,88423.0,88419.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766067375665,6e-08,88423.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067375666,6e-08,88423.0,88416.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766067375867,6e-08,88423.0,88418.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766067376058,6e-08,88423.0,88414.0,0.3721149]
["bitfinex-derivatives","BTCF0:USTF0",1766067376361,6e-08,88423.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067376565,6e-08,88423.0,88414.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766067376756,6e-08,88423.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067377158,0.3608,88419.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067377353,0.3608,88408.0,88390.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067377667,0.3608,88392.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067377867,0.3608,88382.0,88374.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766067378068,0.3608,88382.0,88371.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766067378468,0.00010509,88381.0,88373.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766067378763,0.00016966,88385.0,88368.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766067379164,0.3608,88405.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067379464,0.3608,88405.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067379769,0.0113174,88395.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067379967,0.3721174,88396.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067380270,0.3608,88388.0,88380.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067380767,0.3608,88388.0,88381.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766067381161,0.3608,88388.0,88380.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067381366,0.3608,88388.0,88382.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766067381566,0.3608,88406.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067381769,0.3721161,88406.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067381960,0.0113164,88404.0,88391.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067382269,0.3608,88406.0,88389.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766067382568,0.3608,88406.0,88391.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766067382763,0.3608,88406.0,88393.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766067383063,0.372116,88406.0,88390.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766067383261,0.0113164,88404.0,88386.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766067383660,0.0113166,88402.0,88383.0,0.3721189]
["bitfinex-derivatives","BTCF0:USTF0",1766067383863,0.3608,88406.0,88391.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766067384067,0.3608,88406.0,88385.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766067384268,0.0113162,88405.0,88387.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766067384464,0.3608,88406.0,88393.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766067384668,0.3608,88406.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067384864,0.3608,88415.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067385066,0.0113151,88414.0,88398.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766067385255,0.3608,88415.0,88392.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766067385460,0.3608,88417.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067385654,0.0113148,88416.0,88399.0,0.37228646]
["bitfinex-derivatives","BTCF0:USTF0",1766067385863,0.3608,88417.0,88399.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766067385864,0.0113153,88412.0,88399.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766067386065,0.0113148,88416.0,88399.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766067386466,0.0113151,88414.0,88399.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766067386968,0.3721147,88417.0,88399.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766067387369,0.3608,88417.0,88399.0,0.37096966]
["bitfinex-derivatives","BTCF0:USTF0",1766067387568,0.3608,88406.0,88399.0,0.01016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067389378,2.1226,88445.0,88402.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1766067389673,0.3608,88427.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067390268,0.3608,88437.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067390468,0.14491,88436.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067390673,0.14491,88436.0,88418.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766067390876,0.1562223,88436.0,88415.0,0.01148446]
["bitfinex-derivatives","BTCF0:USTF0",1766067391067,0.0113123,88435.0,88416.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766067391266,0.0113124,88435.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067391669,0.3608,88442.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067391861,0.0113121,88437.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067392561,0.0113116,88441.0,88421.0,0.3721141]
["bitfinex-derivatives","BTCF0:USTF0",1766067393181,0.68352,88442.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067393387,0.3608,88442.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067393875,0.3608,88434.0,88419.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766067394071,0.3608,88442.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067394377,0.3608,88442.0,88419.0,2.32616]
["bitfinex-derivatives","BTCF0:USTF0",1766067394671,0.3608,88431.0,88421.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766067394873,0.3608,88431.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067395177,0.3608,88442.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067395178,0.3608,88442.0,88424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766067395775,0.3608,88451.0,88438.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766067396077,0.3608,88451.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766067396279,0.3608,88451.0,88442.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766067396472,0.3608,88451.0,88439.0,0.3721118]
["bitfinex-derivatives","BTCF0:USTF0",1766067396683,0.3608,88451.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067396874,0.3608,88451.0,88448.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766067397078,0.3608,88451.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067397780,0.3608,88451.0,88439.0,0.3721117]
["bitfinex-derivatives","BTCF0:USTF0",1766067398175,0.3608,88451.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067398380,0.0113104,88450.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067398573,0.3608,88451.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067398975,0.01,88457.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067399182,0.0113097,88456.0,88439.0,0.3721118]
["bitfinex-derivatives","BTCF0:USTF0",1766067399381,0.01,88457.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067400281,0.01,88457.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067400687,0.3608,88452.0,88440.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766067400874,0.3608,88452.0,88442.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766067401081,0.3608,88452.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067401785,0.23626972,88452.0,88441.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766067401987,0.01,88457.0,88450.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766067402182,0.01,88457.0,88450.0,0.9063904]
["bitfinex-derivatives","BTCF0:USTF0",1766067402394,1e-07,88457.0,88454.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766067402681,1e-07,88457.0,88450.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1766067403084,1e-07,88457.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067403282,1e-07,88457.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067403283,0.3608,88452.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067403583,0.3608,88452.0,88440.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766067403791,0.3608,88452.0,88442.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766067404081,0.0113097,88457.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067404287,0.3608,88450.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067404583,0.14785,88470.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067404886,0.14785,88470.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067405089,0.3608,88479.0,88461.0,0.3721089]
["bitfinex-derivatives","BTCF0:USTF0",1766067405388,0.30044,88480.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067405689,0.3117466,88480.0,88462.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766067405984,0.14785,88479.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067406187,0.3608,88472.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067406390,0.3608,88462.0,88449.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766067406589,0.3608,88462.0,88448.0,0.3721106]
["bitfinex-derivatives","BTCF0:USTF0",1766067406887,0.3608,88462.0,88450.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766067407083,0.3608,88462.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067407274,0.3608,88462.0,88450.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766067407674,0.3608,88462.0,88451.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766067407882,0.00016951,88464.0,88462.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766067408180,0.3608,88472.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067408382,0.3608,88472.0,88461.0,0.3721089]
["bitfinex-derivatives","BTCF0:USTF0",1766067408582,0.011307,88477.0,88461.0,0.3721089]
["bitfinex-derivatives","BTCF0:USTF0",1766067408783,0.15785,88482.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067408986,0.0113064,88481.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067409184,0.0113064,88481.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067409386,0.01,88482.0,88469.0,0.01147746]
["bitfinex-derivatives","BTCF0:USTF0",1766067409588,0.0213064,88482.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067409892,0.01,88482.0,88471.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766067410098,0.01,88482.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067410394,0.01,88482.0,88470.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1766067411586,0.3708,88482.0,88470.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1766067412293,0.3708,88482.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067412983,0.3708,88482.0,88474.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766067413185,0.01,88482.0,88473.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1766067413389,0.3708,88482.0,88474.0,2.12312]
["bitfinex-derivatives","BTCF0:USTF0",1766067413688,0.14785,88499.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067413878,0.3608,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067414194,0.3608,88484.0,88470.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1766067414386,0.5199561,88484.0,88467.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1766067414585,0.0113066,88480.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067414792,0.3608,88465.0,88449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766067415090,0.3608,88465.0,88450.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1766067415391,0.3608,88465.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067415787,6e-08,88466.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067415989,0.3608,88480.0,88470.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766067416182,0.3608,88480.0,88465.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1766067416382,0.3608,88494.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067416891,0.3608,88494.0,88478.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766067416892,0.3608,88480.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067417090,0.3608,88463.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067417297,0.3608,88455.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067417496,0.3608,88455.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067417696,0.0113081,88468.0,88454.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1766067417896,0.26468,88469.0,88454.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1766067418199,0.0113086,88464.0,88454.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1766067418496,0.00016956,88470.0,88454.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1766067418691,0.011309,88461.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067418895,0.3608,88464.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067419092,0.0113088,88463.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067419284,0.3608,88464.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067419788,0.00016956,88470.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067419990,0.011308,88469.0,88454.0,0.3721098]
["bitfinex-derivatives","BTCF0:USTF0",1766067420195,0.00016956,88470.0,88458.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766067420391,0.00016956,88470.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067420694,0.3608,88474.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067420896,0.0113081,88468.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067421192,0.3708,88482.0,88466.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1766067421393,0.3708,88482.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067421394,0.3721015,88520.0,88476.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1766067421698,0.00016956,88497.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067421895,0.3608,88493.0,88479.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766067423205,0.00016956,88497.0,88492.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766067423398,6e-08,88500.0,88497.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766067423598,6e-08,88500.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067424697,6e-08,88500.0,88496.0,0.3721044]
["bitfinex-derivatives","BTCF0:USTF0",1766067424896,6e-08,88500.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067425409,6e-08,88508.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067425715,6e-08,88508.0,88507.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766067426004,0.0112983,88545.0,88521.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766067426305,0.3608,88558.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067426507,0.3608,88545.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067426804,0.3608,88545.0,88503.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1766067426805,0.3608,88519.0,88503.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1766067427104,0.3608,88519.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067427311,0.3608,88519.0,88504.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1766067427503,0.3608,88519.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067427504,0.3608,88511.0,88503.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067427709,0.3608,88511.0,88482.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1766067427710,0.3608,88511.0,88475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766067428003,0.0113053,88490.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067428210,0.3608,88485.0,88468.0,0.00174294]
["bitfinex-derivatives","BTCF0:USTF0",1766067428399,0.0113089,88462.0,88451.0,0.06254828]
["bitfinex-derivatives","BTCF0:USTF0",1766067428703,0.00016955,88465.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766067428903,0.7216,88452.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766067429101,0.7216,88452.0,88448.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067429313,8.294e-05,88451.0,88448.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067429604,0.36096955,88465.0,88448.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067429806,0.36096955,88465.0,88449.0,0.3721105]
["bitfinex-derivatives","BTCF0:USTF0",1766067430104,0.3608,88474.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067430300,0.3608,88474.0,88460.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766067430501,0.01,88482.0,88469.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766067430723,0.3608,88493.0,88474.0,0.3721073]
["bitfinex-derivatives","BTCF0:USTF0",1766067430892,0.3608,88493.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067431601,0.3608,88484.0,88461.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766067431806,0.3608,88473.0,88462.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1766067432001,0.3608,88473.0,88463.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1766067432201,0.3608,88473.0,88461.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1766067433304,0.3608,88484.0,88469.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766067433506,0.0113051,88492.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067433694,0.3608,88499.0,88475.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766067433898,0.3608,88499.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067434098,0.0113048,88494.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067434404,0.0113052,88491.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067434600,0.0113047,88495.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067434802,0.00016955,88496.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067435700,0.0113034,88505.0,88484.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766067435900,0.0113037,88503.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067436103,0.3608,88493.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766067436300,0.0113045,88497.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766067436500,0.0113054,88489.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766067436705,0.3608,88492.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766067438223,0.01,88508.0,88485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067438409,0.05316107,88522.0,88500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067438609,0.0113013,88521.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067439001,0.05316107,88522.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067439205,0.41396107,88522.0,88509.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766067439405,0.3608,88512.0,88501.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1766067439714,0.3608,88504.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067439914,0.3608,88504.0,88488.0,0.3721054]
["bitfinex-derivatives","BTCF0:USTF0",1766067440121,0.3721035,88504.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067440313,0.3608,88504.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067440512,0.00016955,88505.0,88492.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766067440713,0.00016955,88505.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067440909,0.3608,88530.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067441115,0.3608,88530.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067441616,0.0113003,88529.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067442017,0.3608,88530.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067442221,0.0113011,88523.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067442419,0.0113007,88526.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067442716,0.0113008,88526.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067443412,0.3608,88530.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067443413,0.0113003,88529.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067443615,0.0112987,88542.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067443820,0.3608,88535.0,88516.0,0.3721018]
["bitfinex-derivatives","BTCF0:USTF0",1766067444011,0.3608,88535.0,88520.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766067444319,0.3608,88535.0,88517.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1766067444709,0.3608,88544.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067445122,0.3608,88544.0,88532.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1766067445322,0.3608,88536.0,88529.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067445525,0.3608,88536.0,88519.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766067445526,0.0113,88532.0,88519.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766067445732,0.3608,88536.0,88519.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766067446216,0.0112997,88534.0,88519.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766067446421,0.0112997,88534.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067446617,0.3202,88533.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067446819,0.3202,88533.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067446820,0.3608,88525.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067447117,0.0113015,88520.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067447322,0.3608,88515.0,88506.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1766067447925,0.1187,88514.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067448123,0.3608,88507.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067448312,0.3202,88506.0,88498.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067448826,0.3608,88507.0,88498.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067449024,0.00016945,88516.0,88498.0,0.01147355]
["bitfinex-derivatives","BTCF0:USTF0",1766067449214,0.01147145,88516.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067449410,0.3608,88514.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067449719,0.0113021,88515.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067450122,0.372101,88524.0,88509.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766067450419,0.0113,88531.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067450623,0.0113005,88528.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067450820,0.3608,88524.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067451127,0.011302,88516.0,88505.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067451325,0.00016945,88523.0,88505.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067451522,0.0113017,88518.0,88505.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067451718,0.3608,88511.0,88505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067451924,0.3721026,88511.0,88505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067452229,0.3608,88511.0,88505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067453018,0.01147055,88523.0,88505.0,0.01130335]
["bitfinex-derivatives","BTCF0:USTF0",1766067453522,0.3608,88515.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067453727,0.3608,88515.0,88506.0,0.3721032]
["bitfinex-derivatives","BTCF0:USTF0",1766067453918,0.3608,88515.0,88508.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766067454113,0.3608,88515.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067454619,0.3608,88515.0,88506.0,0.3721032]
["bitfinex-derivatives","BTCF0:USTF0",1766067455025,0.00016945,88523.0,88506.0,0.3721032]
["bitfinex-derivatives","BTCF0:USTF0",1766067455225,0.0112979,88548.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067455415,0.2015,88547.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067455619,0.2015,88551.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067455831,0.2846,88559.0,88543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067456127,0.2846,88559.0,88553.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766067456321,0.2846,88559.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067456927,0.2846,88559.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067457329,0.2846,88559.0,88551.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067457527,0.3608,88558.0,88542.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067457722,0.3608,88550.0,88542.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067457921,0.3608,88550.0,88536.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766067458116,0.3608,88550.0,88542.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766067458325,0.00016945,88560.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067458326,0.00016945,88560.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067458719,0.00016945,88560.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067459119,5e-08,88560.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067459324,0.4930944,88576.0,88557.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766067459720,0.4818,88576.0,88560.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766067459924,0.121,88576.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067460124,0.68092,88578.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067460628,0.3608,88574.0,88565.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766067460834,0.3608,88574.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067461035,0.3608,88566.0,88549.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067461224,0.3608,88558.0,88536.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1766067461423,0.3608,88558.0,88548.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766067461626,0.0112944,88576.0,88555.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766067461829,0.0112946,88574.0,88555.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766067462031,0.26604,88575.0,88555.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766067462333,0.00016945,88574.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067462534,0.00016945,88574.0,88564.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766067462732,0.00016945,88574.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067462733,5e-08,88574.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067462931,0.3608,88595.0,88577.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766067463234,0.0112955,88567.0,88544.0,0.01142233]
["bitfinex-derivatives","BTCF0:USTF0",1766067463539,0.3608,88557.0,88548.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766067463733,0.3608,88557.0,88544.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1766067463734,0.3608,88562.0,88551.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766067463936,0.3608,88562.0,88549.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766067464232,0.3608,88562.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766067465428,0.3720961,88562.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067466233,0.3608,88562.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067466534,0.3608,88574.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067466740,0.3608,88574.0,88554.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766067466929,0.3608,88574.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067467839,0.3608,88574.0,88561.0,0.3720961]
["bitfinex-derivatives","BTCF0:USTF0",1766067468036,0.3608,88580.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067468339,0.3608,88571.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067468548,0.0112975,88551.0,88544.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1766067468840,0.3608,88553.0,88544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067469023,0.3008,88553.0,88544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067469225,0.00016882,88557.0,88544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067469626,0.000124,88556.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067469829,0.3608,88573.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067470030,0.3608,88563.0,88547.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766067470229,0.1187,88601.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067470431,0.14548,88598.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067470640,0.0112935,88583.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067470934,0.50628,88588.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067470935,0.30544,88584.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067471534,0.0112938,88581.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067471734,0.30544,88584.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067472034,0.14548,88616.0,88587.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766067472231,0.3608,88608.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067472431,0.3608,88608.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766067472432,0.3608,88597.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067472632,0.3608,88597.0,88584.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766067472836,0.3608,88589.0,88581.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766067473141,0.3608,88589.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067473341,0.3608,88589.0,88574.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766067473535,0.34532,88588.0,88575.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766067473742,0.34532,88588.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067473939,0.0146,88589.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067474129,0.3608,88603.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067474334,0.1786,88602.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067474528,0.1786,88602.0,88588.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766067474729,0.1786,88602.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067475330,0.3608,88595.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067475536,0.3608,88585.0,88577.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766067475743,0.3608,88585.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766067476132,0.14704,88585.0,88575.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766067476446,0.33612,88588.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067476838,0.33612,88588.0,88580.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766067477234,0.3608,88595.0,88580.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766067477440,0.25332,88587.0,88580.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766067478142,0.61412,88587.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766067478537,0.3608,88577.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766067478942,0.15117,88577.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766067479146,0.02617,88577.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766067479338,0.16904,88583.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067479951,0.29624,88582.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067480249,0.3608,88587.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067480545,0.011291,88602.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067480754,0.3608,88587.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766067480935,0.3608,88587.0,88564.0,0.45073054]
["bitfinex-derivatives","BTCF0:USTF0",1766067480936,0.1187,88586.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067481135,0.3608,88565.0,88545.0,0.06315293]
["bitfinex-derivatives","BTCF0:USTF0",1766067481337,0.3608,88564.0,88545.0,0.06315293]
["bitfinex-derivatives","BTCF0:USTF0",1766067481546,0.2628,88563.0,88546.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1766067481844,0.3608,88564.0,88554.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766067482045,0.00016935,88568.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067482235,0.17776,88567.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067482434,0.00016935,88568.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067482842,0.3608,88566.0,88552.0,0.3720973]
["bitfinex-derivatives","BTCF0:USTF0",1766067483040,0.3608,88566.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067483041,0.3608,88554.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067483241,0.3608,88545.0,88523.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766067483544,0.3608,88531.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067483846,0.011301,88524.0,88501.0,0.1470637]
["bitfinex-derivatives","BTCF0:USTF0",1766067484047,0.3608,88516.0,88501.0,0.45242417]
["bitfinex-derivatives","BTCF0:USTF0",1766067484254,0.3608,88516.0,88501.0,0.3721037]
["bitfinex-derivatives","BTCF0:USTF0",1766067484752,0.3608,88516.0,88504.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766067485051,0.3608,88527.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067485052,0.0112974,88552.0,88530.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766067485247,0.011298,88547.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067485437,0.94192,88546.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067485640,0.3608,88541.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067486448,0.3608,88541.0,88527.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766067486644,0.3608,88540.0,88527.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766067486846,0.3608,88540.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067487045,0.3608,88527.0,88507.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766067487252,0.3608,88527.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067487253,0.0113019,88517.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067488054,0.3608,88518.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067488450,0.3608,88527.0,88505.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1766067488653,0.13128,88538.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067489045,0.1516,88541.0,88526.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766067489247,0.1187,88540.0,88526.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766067489465,0.1187,88540.0,88525.0,0.3721007]
["bitfinex-derivatives","BTCF0:USTF0",1766067489755,0.00016945,88542.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067490050,0.00016945,88542.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067490358,0.3608,88558.0,88544.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766067490545,0.0112957,88565.0,88544.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766067490746,0.0112957,88565.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067490747,0.3608,88565.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067491040,0.00756,88560.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067491247,0.0112965,88559.0,88547.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766067491552,0.00756,88560.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067491553,0.3608,88556.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067491741,0.3608,88547.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067491946,0.26512,88548.0,88533.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766067492150,0.2352,88548.0,88533.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766067492340,0.3608,88556.0,88536.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766067492545,0.011297,88555.0,88536.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766067492747,0.1714,88554.0,88532.0,0.46094878]
["bitfinex-derivatives","BTCF0:USTF0",1766067492956,0.3608,88556.0,88532.0,0.44964898]
["bitfinex-derivatives","BTCF0:USTF0",1766067493256,0.0112955,88567.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067493452,0.011295,88571.0,88551.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766067493750,0.0112952,88569.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067493946,0.0112951,88570.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067494146,0.17324,88569.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067494346,0.0112951,88570.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067494554,0.75124,88569.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067494860,0.3720946,88574.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067495055,0.94192,88573.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067495357,0.3720946,88574.0,88559.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766067495358,0.94192,88572.0,88559.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766067495549,0.3608,88574.0,88559.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766067495752,0.3608,88574.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067495948,0.18388,88573.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067496156,0.3608,88574.0,88565.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766067496460,0.55444,88574.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067496955,0.3608,88574.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067497256,0.19652,88590.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067497456,0.0112922,88593.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067497652,0.0112916,88597.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067498055,0.13524,88613.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067498269,0.9418,88610.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067498460,0.3608,88616.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067498854,0.0886,88613.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067499254,0.0114289,88638.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067499456,0.00416,88651.0,88637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067499656,0.3608,88641.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067499855,0.3608,88641.0,88616.0,2.1188]
["bitfinex-derivatives","BTCF0:USTF0",1766067499856,0.3608,88630.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067500257,0.3608,88630.0,88617.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766067500465,0.3608,88656.0,88627.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766067500765,0.3608,88656.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067500954,0.00016858,88650.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067501157,0.0112824,88670.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067501158,0.131,88667.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067501360,0.3608,88676.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067501663,0.35760644,88676.0,88670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067501854,0.3608,88683.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067502055,0.3608,88683.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067502570,0.3608,88683.0,88670.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766067502754,0.3720794,88693.0,88678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067502952,0.3608,88702.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067503153,0.0112784,88701.0,88687.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067503357,0.3608,88693.0,88687.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067503659,0.3608,88702.0,88687.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766067503851,0.0258,88702.0,88687.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766067504069,0.3720766,88715.0,88687.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766067504070,0.3608,88715.0,88697.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1766067504271,0.3608,88731.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067504456,0.3608,88733.0,88711.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1766067504765,0.3608,88724.0,88711.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1766067505258,0.3608,88745.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067505452,0.3608,88745.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067505958,0.3608,88758.0,88731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067506266,0.3608,88750.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067506460,0.3608,88742.0,88730.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1766067506853,0.3608,88742.0,88727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067506854,0.3608,88732.0,88727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067507054,0.3720749,88728.0,88711.0,0.06120523]
["bitfinex-derivatives","BTCF0:USTF0",1766067507255,0.3608,88717.0,88710.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1766067507661,0.3608,88734.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067507859,0.3608,88747.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067508060,0.3608,88729.0,88724.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766067508259,0.3608,88729.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067508464,0.3608,88720.0,88708.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766067508855,0.3608,88729.0,88708.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766067509157,0.3608,88719.0,88708.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766067509357,0.0563577,88756.0,88708.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766067509358,0.0112746,88731.0,88720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067509659,0.3608,88714.0,88710.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1766067509859,0.3608,88714.0,88706.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1766067510055,0.3608,88711.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067510253,0.3608,88723.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067510457,0.3608,88714.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067510656,0.3608,88714.0,88697.0,0.36096911]
["bitfinex-derivatives","BTCF0:USTF0",1766067510856,0.3608,88698.0,88697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067511255,0.3608,88698.0,88689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067511457,0.3608,88690.0,88678.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1766067511662,0.3608,88680.0,88678.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1766067511966,0.3608,88680.0,88670.0,2.11644]
["bitfinex-derivatives","BTCF0:USTF0",1766067512360,0.3608,88690.0,88670.0,2.11644]
["bitfinex-derivatives","BTCF0:USTF0",1766067512361,0.00016911,88684.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067512867,0.3608,88690.0,88674.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766067513174,0.00225485,88698.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067513354,0.00225485,88698.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067513556,0.00225485,88698.0,88684.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1766067513761,0.3608,88686.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067514866,0.0112724,88748.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067515060,0.3608,88695.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067515462,0.0112792,88695.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067515661,0.011279,88696.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067515858,0.00016911,88697.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067516071,0.3608,88707.0,88690.0,2.5106397]
["bitfinex-derivatives","BTCF0:USTF0",1766067516369,0.3608,88707.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067516672,0.0112777,88706.0,88690.0,2.3084]
["bitfinex-derivatives","BTCF0:USTF0",1766067516872,0.0112777,88706.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067517171,0.3608,88707.0,88690.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1766067517666,0.3720776,88707.0,88690.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1766067517970,0.3608,88693.0,88690.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1766067518163,0.3608,88693.0,88689.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1766067518363,0.0112779,88705.0,88689.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1766067518563,0.3608,88699.0,88689.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1766067518860,0.3608,88699.0,88690.0,1.84562853]
["bitfinex-derivatives","BTCF0:USTF0",1766067519064,0.3608,88699.0,88690.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1766067519471,0.3608,88699.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067519674,0.3608,88699.0,88685.0,3.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766067519966,0.0112776,88707.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067520173,0.0112781,88704.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067520478,0.3608,88708.0,88695.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1766067520670,0.3608,88708.0,88696.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1766067521173,0.3608,88708.0,88697.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1766067521567,0.3508,88733.0,88705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067521762,0.0112771,88712.0,88706.0,1.37208383]
["bitfinex-derivatives","BTCF0:USTF0",1766067522068,0.011277,88712.0,88707.0,2.3937402]
["bitfinex-derivatives","BTCF0:USTF0",1766067522573,0.3608,88713.0,88707.0,2.3937402]
["bitfinex-derivatives","BTCF0:USTF0",1766067522979,0.3608,88713.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766067523472,0.0112779,88705.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067523670,0.0112774,88709.0,88696.0,2.3822]
["bitfinex-derivatives","BTCF0:USTF0",1766067524377,0.3608,88727.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067524677,0.011277,88712.0,88709.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1766067524878,0.0112779,88705.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067525064,0.3608,88717.0,88696.0,2.11576]
["bitfinex-derivatives","BTCF0:USTF0",1766067525065,0.0112786,88699.0,88696.0,2.11576]
["bitfinex-derivatives","BTCF0:USTF0",1766067525265,0.3608,88700.0,88694.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766067525479,0.3608,88700.0,88695.0,2.11576]
["bitfinex-derivatives","BTCF0:USTF0",1766067525681,0.00016911,88706.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067525862,0.00016911,88706.0,88699.0,3.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766067526067,0.3608,88726.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067526272,0.3608,88726.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067526467,0.01385014,88767.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067526764,0.0112726,88746.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067526963,0.3608,88759.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067526964,0.3608,88751.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067527165,0.3608,88751.0,88737.0,1.3516344]
["bitfinex-derivatives","BTCF0:USTF0",1766067527368,0.0112733,88742.0,88732.0,0.36096901]
["bitfinex-derivatives","BTCF0:USTF0",1766067527570,0.0112733,88742.0,88722.0,2.11572]
["bitfinex-derivatives","BTCF0:USTF0",1766067527571,0.0112756,88723.0,88722.0,2.11572]
["bitfinex-derivatives","BTCF0:USTF0",1766067527775,0.3508,88724.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067528179,0.0112758,88722.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067528378,0.3608,88715.0,88708.0,2.3312]
["bitfinex-derivatives","BTCF0:USTF0",1766067528576,0.3608,88715.0,88709.0,2.11564]
["bitfinex-derivatives","BTCF0:USTF0",1766067528777,0.3608,88715.0,88709.0,2.1156]
["bitfinex-derivatives","BTCF0:USTF0",1766067528978,0.3608,88710.0,88709.0,0.7338821]
["bitfinex-derivatives","BTCF0:USTF0",1766067529172,0.0112777,88706.0,88703.0,2.1156]
["bitfinex-derivatives","BTCF0:USTF0",1766067529376,0.0112781,88704.0,88701.0,1.4119418]
["bitfinex-derivatives","BTCF0:USTF0",1766067529679,0.0112781,88704.0,88697.0,2.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766067529680,0.3608,88702.0,88697.0,2.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766067529880,0.3608,88710.0,88698.0,1.30044]
["bitfinex-derivatives","BTCF0:USTF0",1766067530070,0.0112773,88710.0,88699.0,3.0552]
["bitfinex-derivatives","BTCF0:USTF0",1766067530266,0.3608,88713.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067530267,0.0112777,88707.0,88700.0,0.0867486]
["bitfinex-derivatives","BTCF0:USTF0",1766067530471,0.0112777,88707.0,88701.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1766067530680,0.36096911,88713.0,88701.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1766067530880,0.00016911,88713.0,88701.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1766067531077,0.00016911,88713.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067531476,0.00016911,88713.0,88708.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1766067531775,1e-08,88713.0,88708.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1766067531975,1e-08,88713.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067532179,0.4,88712.0,88696.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766067532486,0.0112786,88699.0,88696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067532674,0.0112786,88699.0,88697.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766067532870,0.0112786,88699.0,88698.0,0.93956]
["bitfinex-derivatives","BTCF0:USTF0",1766067533080,0.3608,88700.0,88698.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067533983,0.3608,88700.0,88699.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1766067534487,1e-08,88713.0,88699.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1766067534684,1e-08,88713.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067534877,0.0112787,88699.0,88696.0,0.93952001]
["bitfinex-derivatives","BTCF0:USTF0",1766067535076,0.3608,88697.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067535381,0.3608,88697.0,88678.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766067535583,0.3608,88681.0,88678.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766067536091,0.00016911,88688.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067536274,0.011281,88681.0,88676.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1766067536477,0.3608,88685.0,88657.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1766067536478,0.011282,88673.0,88657.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1766067536674,0.3608,88667.0,88657.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1766067537187,0.0112828,88666.0,88662.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067537684,0.0112835,88661.0,88657.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1766067537873,0.3608,88659.0,88657.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1766067538279,0.3608,88659.0,88655.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067538474,0.3720838,88659.0,88655.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067538681,0.011284,88657.0,88655.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067539190,0.011285,88649.0,88645.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067539378,0.3608,88647.0,88645.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067539572,0.0112854,88646.0,88639.0,2.39279634]
["bitfinex-derivatives","BTCF0:USTF0",1766067539774,0.3608,88647.0,88639.0,2.39279634]
["bitfinex-derivatives","BTCF0:USTF0",1766067540787,0.00013716,88658.0,88639.0,2.39279634]
["bitfinex-derivatives","BTCF0:USTF0",1766067540977,0.3608,88651.0,88639.0,2.39279634]
["bitfinex-derivatives","BTCF0:USTF0",1766067542175,0.00013716,88658.0,88639.0,2.39279634]
["bitfinex-derivatives","BTCF0:USTF0",1766067542888,0.00016911,88666.0,88639.0,2.39279634]
["bitfinex-derivatives","BTCF0:USTF0",1766067542889,1e-08,88666.0,88658.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766067543087,1e-08,88666.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067543088,0.3608,88669.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067543302,0.1187,88679.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067543476,0.1187,88686.0,88678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067543784,0.1187,88693.0,88679.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766067544093,0.1187,88693.0,88678.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1766067544794,0.0112796,88692.0,88678.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1766067545094,0.0112799,88689.0,88678.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1766067545389,0.0112798,88690.0,88678.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1766067545581,0.3608,88679.0,88677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067545776,0.1187,88693.0,88678.0,0.6769751]
["bitfinex-derivatives","BTCF0:USTF0",1766067545777,0.3608,88686.0,88678.0,0.6769751]
["bitfinex-derivatives","BTCF0:USTF0",1766067546087,0.1187,88693.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067546283,0.0112767,88715.0,88691.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766067546593,0.0112737,88738.0,88716.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766067546799,0.0112725,88747.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067547089,0.3608,88755.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067547292,0.3608,88746.0,88729.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1766067547592,0.3720728,88746.0,88730.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1766067547789,0.0112732,88742.0,88730.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1766067547995,0.0112735,88740.0,88731.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1766067548288,0.3508,88742.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067548494,0.3608,88753.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067548794,0.3608,88753.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067548795,0.3608,88742.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067548995,0.3608,88742.0,88731.0,2.37928]
["bitfinex-derivatives","BTCF0:USTF0",1766067549895,0.00016901,88745.0,88731.0,2.37928]
["bitfinex-derivatives","BTCF0:USTF0",1766067550080,0.0112737,88738.0,88727.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766067550286,0.0112737,88739.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067550486,0.0112746,88731.0,88727.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766067550681,0.011275,88728.0,88722.0,1.3266601]
["bitfinex-derivatives","BTCF0:USTF0",1766067550882,0.3608,88723.0,88721.0,2.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766067551200,0.0112717,88754.0,88729.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766067551395,0.0112712,88758.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067551596,0.011272,88752.0,88742.0,2.1198]
["bitfinex-derivatives","BTCF0:USTF0",1766067551892,0.0112713,88757.0,88742.0,2.1198]
["bitfinex-derivatives","BTCF0:USTF0",1766067552098,0.0112721,88751.0,88742.0,2.1198]
["bitfinex-derivatives","BTCF0:USTF0",1766067552392,0.011272,88751.0,88742.0,2.1198]
["bitfinex-derivatives","BTCF0:USTF0",1766067552598,0.0112725,88748.0,88742.0,2.1198]
["bitfinex-derivatives","BTCF0:USTF0",1766067552789,0.00016901,88758.0,88742.0,2.1198]
["bitfinex-derivatives","BTCF0:USTF0",1766067552989,0.00016901,88758.0,88741.0,0.36096901]
["bitfinex-derivatives","BTCF0:USTF0",1766067553189,0.0112713,88757.0,88741.0,0.36096901]
["bitfinex-derivatives","BTCF0:USTF0",1766067553389,0.0112722,88750.0,88741.0,0.36096901]
["bitfinex-derivatives","BTCF0:USTF0",1766067553593,0.00016901,88758.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067554293,0.00016901,88758.0,88750.0,2.37864]
["bitfinex-derivatives","BTCF0:USTF0",1766067554596,0.0112688,88777.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067554798,0.3608,88776.0,88766.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766067554999,0.3608,88776.0,88767.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1766067556094,0.00016901,88780.0,88767.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1766067556298,0.3608,88787.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067556597,0.0112669,88792.0,88775.0,2.11528]
["bitfinex-derivatives","BTCF0:USTF0",1766067556801,0.3720676,88786.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067556996,0.011268,88783.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067557205,0.3608,88775.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067557500,0.3608,88775.0,88764.0,2.26536]
["bitfinex-derivatives","BTCF0:USTF0",1766067557700,0.3008,88775.0,88764.0,2.26536]
["bitfinex-derivatives","BTCF0:USTF0",1766067557898,0.3608,88786.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067558305,0.3608,88786.0,88767.0,2.24532]
["bitfinex-derivatives","BTCF0:USTF0",1766067559101,0.3608,88786.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067559403,0.3608,88775.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067559602,0.3608,88775.0,88767.0,2.31564]
["bitfinex-derivatives","BTCF0:USTF0",1766067559806,0.0112691,88774.0,88768.0,3.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766067559989,0.0112691,88774.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766067560605,0.0112691,88774.0,88764.0,2.2064]
["bitfinex-derivatives","BTCF0:USTF0",1766067561005,0.3608,88775.0,88764.0,2.2064]
["bitfinex-derivatives","BTCF0:USTF0",1766067561214,0.372069,88775.0,88764.0,2.2064]
["bitfinex-derivatives","BTCF0:USTF0",1766067561403,0.3608,88775.0,88764.0,2.2064]
["bitfinex-derivatives","BTCF0:USTF0",1766067561903,0.00016901,88787.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067562092,0.00016901,88787.0,88775.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1766067562510,0.00016901,88787.0,88775.0,0.9498689]
["bitfinex-derivatives","BTCF0:USTF0",1766067562694,0.00016901,88787.0,88775.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1766067563510,0.3608,88817.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067563801,0.3608,88823.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067563996,0.0112648,88809.0,88806.0,1.3974716]
["bitfinex-derivatives","BTCF0:USTF0",1766067564190,0.3608,88812.0,88806.0,1.3974716]
["bitfinex-derivatives","BTCF0:USTF0",1766067564593,0.3608,88831.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067564788,0.3608,88840.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067564993,0.3608,88825.0,88823.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1766067565195,0.3608,88840.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766067565196,0.3608,88840.0,88824.0,1.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766067565494,0.0112621,88829.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766067565896,0.3608,88823.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067566201,0.3608,88823.0,88812.0,2.40828]
["bitfinex-derivatives","BTCF0:USTF0",1766067566396,0.00016869,88834.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067566598,0.3608,88833.0,88823.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1766067567903,0.00016869,88834.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067568105,0.00016869,88834.0,88819.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766067568106,0.3608,88828.0,88819.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766067568302,0.3608,88828.0,88820.0,2.11784]
["bitfinex-derivatives","BTCF0:USTF0",1766067568501,0.3608,88828.0,88821.0,3.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766067568701,0.3608,88828.0,88819.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766067568898,0.0112639,88815.0,88814.0,0.3848114]
["bitfinex-derivatives","BTCF0:USTF0",1766067569099,0.3608,88817.0,88788.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1766067569300,0.3608,88804.0,88801.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766067569501,0.3608,88804.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067569502,0.0112664,88796.0,88783.0,2.11392]
["bitfinex-derivatives","BTCF0:USTF0",1766067569697,0.0112674,88787.0,88784.0,0.2085679]
["bitfinex-derivatives","BTCF0:USTF0",1766067569911,0.0112674,88787.0,88784.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067570107,0.3608,88788.0,88781.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766067570412,0.3608,88818.0,88787.0,0.1605474]
["bitfinex-derivatives","BTCF0:USTF0",1766067570610,0.3608,88818.0,88784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067570611,0.3608,88810.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067570807,0.0112651,88806.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067571009,0.01,88833.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067571310,0.3608,88817.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067571498,0.3608,88798.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067571705,0.0112674,88788.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067571917,0.3608,88790.0,88763.0,2.1138]
["bitfinex-derivatives","BTCF0:USTF0",1766067571918,0.3608,88779.0,88763.0,2.1138]
["bitfinex-derivatives","BTCF0:USTF0",1766067573818,0.3608,88779.0,88763.0,2.1250704]
["bitfinex-derivatives","BTCF0:USTF0",1766067574115,0.1812,88792.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067574310,0.3608,88800.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067574311,0.3608,88800.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067574503,0.0112667,88793.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067574703,0.3608,88786.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067575399,0.3608,88786.0,88772.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766067576708,0.3608,88777.0,88772.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766067577616,0.6664,88777.0,88753.0,2.1138]
["bitfinex-derivatives","BTCF0:USTF0",1766067577915,0.3608,88767.0,88753.0,2.1138]
["bitfinex-derivatives","BTCF0:USTF0",1766067578112,0.3608,88798.0,88774.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766067578315,0.3608,88798.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067578613,0.36096891,88798.0,88781.0,0.36096891]
["bitfinex-derivatives","BTCF0:USTF0",1766067578814,0.0112668,88792.0,88781.0,0.36096891]
["bitfinex-derivatives","BTCF0:USTF0",1766067579015,0.36096891,88798.0,88781.0,0.36096891]
["bitfinex-derivatives","BTCF0:USTF0",1766067579214,0.0112668,88792.0,88781.0,0.36096891]
["bitfinex-derivatives","BTCF0:USTF0",1766067579410,0.3608,88785.0,88781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067579911,0.3720678,88785.0,88781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067580111,0.0112687,88778.0,88763.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1766067580315,0.3608,88773.0,88763.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1766067580513,0.3608,88773.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067580514,0.3608,88765.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067580720,0.3608,88765.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067580721,0.7216,88746.0,88731.0,0.06129691]
["bitfinex-derivatives","BTCF0:USTF0",1766067580908,0.0112728,88745.0,88726.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1766067581115,0.7328727,88746.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766067581718,0.7216,88746.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766067582322,0.0112729,88744.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766067582817,0.0112736,88739.0,88717.0,0.06317301]
["bitfinex-derivatives","BTCF0:USTF0",1766067583021,0.3608,88735.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067583320,0.44308,88745.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067583520,0.3608,88746.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067583720,7.953e-05,88745.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067584311,0.0112708,88761.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067584613,0.0112712,88758.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067584812,0.01127,88767.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067585116,0.01,88778.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067585419,0.13616,88802.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067585718,0.3608,88814.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067585719,0.04896,88801.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067585917,0.13616,88826.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067586219,0.13616,88826.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067586220,0.3608,88807.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067586411,0.3608,88791.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067586613,0.3608,88783.0,88765.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766067587019,0.3608,88775.0,88756.0,0.80177]
["bitfinex-derivatives","BTCF0:USTF0",1766067587213,0.3608,88775.0,88757.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766067587522,0.3608,88775.0,88757.0,0.01144011]
["bitfinex-derivatives","BTCF0:USTF0",1766067587523,0.36096891,88775.0,88757.0,0.01144011]
["bitfinex-derivatives","BTCF0:USTF0",1766067587712,0.36096891,88775.0,88757.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766067588324,0.36096891,88775.0,88758.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766067588720,0.36096891,88775.0,88757.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766067588916,0.36096891,88775.0,88757.0,0.01144011]
["bitfinex-derivatives","BTCF0:USTF0",1766067589323,0.3608,88801.0,88775.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1766067589523,0.0112648,88808.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067589721,0.0112657,88801.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067589922,0.3608,88801.0,88777.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766067590318,0.00016891,88798.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067590521,0.3608,88785.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067590711,0.3608,88769.0,88756.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1766067591527,0.3608,88761.0,88756.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1766067592221,0.3608,88761.0,88742.0,2.114]
["bitfinex-derivatives","BTCF0:USTF0",1766067592429,0.3608,88753.0,88736.0,0.0891901]
["bitfinex-derivatives","BTCF0:USTF0",1766067592927,0.3608,88761.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067593318,0.00016891,88771.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067593513,0.00016891,88771.0,88764.0,1.80656444]
["bitfinex-derivatives","BTCF0:USTF0",1766067593719,0.00016891,88771.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067594327,0.3608,88769.0,88764.0,1.80656444]
["bitfinex-derivatives","BTCF0:USTF0",1766067594515,0.3608,88769.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067594915,5.088e-05,88770.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067595322,0.3608,88788.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067595837,0.0112672,88790.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067596132,0.3608,88789.0,88780.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766067597528,0.00016901,88793.0,88780.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766067597828,0.3608,88787.0,88776.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766067598031,0.3720675,88787.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067598221,0.3720675,88787.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067598222,0.3608,88777.0,88763.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1766067598417,0.3608,88777.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067598418,0.3608,88769.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067598623,0.3608,88761.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067598821,0.3608,88761.0,88748.0,2.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766067599727,0.1508,88751.0,88746.0,0.87428901]
["bitfinex-derivatives","BTCF0:USTF0",1766067599920,0.1508,88751.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766067600325,0.1508,88751.0,88729.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1766067600521,0.1508,88751.0,88730.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766067600723,0.1508,88751.0,88731.0,0.3720744]
["bitfinex-derivatives","BTCF0:USTF0",1766067600927,0.3608,88753.0,88736.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766067601121,0.0112711,88759.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067601321,0.0112711,88759.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067601522,0.36096901,88763.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067601919,0.3608,88754.0,88740.0,0.36096901]
["bitfinex-derivatives","BTCF0:USTF0",1766067602232,0.011271,88760.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067602422,0.36096901,88763.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067602622,0.0112713,88757.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067602823,0.3608,88752.0,88740.0,0.77060901]
["bitfinex-derivatives","BTCF0:USTF0",1766067603023,0.3608,88741.0,88720.0,2.11416]
["bitfinex-derivatives","BTCF0:USTF0",1766067603222,0.3608,88723.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067603421,0.3608,88713.0,88707.0,0.00014461]
["bitfinex-derivatives","BTCF0:USTF0",1766067603624,0.372077,88713.0,88707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067603825,0.3608,88713.0,88698.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1766067604129,0.3608,88713.0,88676.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1766067604130,0.3608,88699.0,88697.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766067604536,0.3608,88710.0,88697.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766067604725,0.00011529,88709.0,88697.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766067606230,0.00016901,88714.0,88697.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766067606530,0.0112745,88732.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067606730,0.3608,88730.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067607029,0.3608,88747.0,88723.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766067607242,0.3608,88747.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067608324,0.00016911,88748.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067608531,0.35925918,88755.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067608732,0.3608,88765.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067608934,0.3608,88765.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067610140,0.00016901,88766.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067610336,1e-08,88778.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766067610639,0.01612927,88807.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067610845,2.27238,88833.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067610846,0.3608,88824.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067611039,0.3608,88822.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067611228,0.15774,88833.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067611434,0.16917058,88833.0,88815.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766067611750,0.01016888,88833.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067612135,0.37096888,88833.0,88815.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766067612438,0.37096888,88833.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766067612439,0.3608,88825.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766067612736,0.01016888,88833.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766067613040,0.3608,88819.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067613232,0.3608,88819.0,88797.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766067613427,0.3608,88827.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067613627,0.02143048,88833.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067613628,0.01016888,88833.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067613929,0.3608,88847.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067614129,0.3608,88864.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067614337,0.3608,88873.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067614547,0.0112555,88882.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067614839,0.3608,88890.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067614840,0.3608,88879.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067615025,0.0112561,88877.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067615231,0.00016878,88878.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067615434,0.00016878,88878.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067615435,0.3608,88866.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067615645,0.0112576,88865.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067615934,0.00016878,88878.0,88826.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1766067615935,0.3720598,88848.0,88826.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1766067616134,0.3608,88830.0,88826.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1766067616535,0.0112622,88829.0,88790.0,2.11384]
["bitfinex-derivatives","BTCF0:USTF0",1766067616739,0.3608,88814.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067617229,0.3608,88814.0,88800.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1766067617429,0.3608,88802.0,88781.0,2.11368]
["bitfinex-derivatives","BTCF0:USTF0",1766067617632,0.3608,88792.0,88784.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1766067617835,0.3608,88792.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067618038,0.3608,88784.0,88778.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1766067618640,0.3008,88784.0,88778.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1766067618940,0.16186452,88792.0,88778.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1766067619140,0.16186452,88792.0,88775.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766067619942,4.744e-05,88791.0,88775.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766067620847,0.7216,88782.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067621043,0.3608,88771.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067621347,0.3608,88782.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067621736,4.744e-05,88791.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067621942,4.744e-05,88791.0,88764.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766067622943,4.744e-05,88791.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067623738,0.3608,88780.0,88764.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766067623945,0.0112685,88779.0,88764.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766067624139,0.3608,88770.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067624337,0.01131724,88769.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067624636,0.01131724,88769.0,88748.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1766067624637,0.3608,88760.0,88748.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1766067625738,0.00016898,88763.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067626337,0.3608,88762.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067627345,0.12749,88762.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067627548,8e-08,88763.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067627846,8e-08,88763.0,88761.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1766067628058,8e-08,88763.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067628354,0.3608,88749.0,88745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067628654,0.01131994,88748.0,88739.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1766067628840,0.3608,88740.0,88739.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1766067629452,0.3608,88740.0,88734.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766067629659,0.3720738,88738.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067629846,0.36053,88727.0,88718.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1766067630048,8e-08,88736.0,88728.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766067630356,4.744e-05,88748.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067630548,4.744e-05,88748.0,88735.0,2.11396]
["bitfinex-derivatives","BTCF0:USTF0",1766067631343,8e-08,88750.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067631549,0.3608,88758.0,88743.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1766067632160,0.3608,88767.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067633244,0.3608,88767.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067633245,0.3608,88752.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067633449,0.3608,88737.0,88734.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1766067633644,0.3603,88737.0,88734.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1766067634951,0.3603,88737.0,88727.0,0.93696]
["bitfinex-derivatives","BTCF0:USTF0",1766067636349,0.3603,88737.0,88733.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766067639460,0.3603,88737.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067639655,0.3608,88723.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067639960,0.3608,88714.0,88690.0,2.1144]
["bitfinex-derivatives","BTCF0:USTF0",1766067640163,0.14133,88734.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067640164,0.3608,88715.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067640457,0.3608,88715.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067640659,0.3608,88715.0,88700.0,0.36096908]
["bitfinex-derivatives","BTCF0:USTF0",1766067640870,0.3608,88745.0,88722.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766067641058,0.3608,88745.0,88723.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1766067641363,0.3608,88747.0,88724.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766067641663,0.3608,88732.0,88724.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766067642152,0.00016908,88737.0,88724.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1766067642668,0.011274,88736.0,88724.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1766067642854,0.3608,88730.0,88719.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766067643061,0.0112751,88727.0,88716.0,0.72695035]
["bitfinex-derivatives","BTCF0:USTF0",1766067643354,0.3608,88720.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067644351,0.3608,88720.0,88705.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067644758,0.3608,88712.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766067645166,0.00016908,88717.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766067646053,0.00016908,88717.0,88704.0,0.36096908]
["bitfinex-derivatives","BTCF0:USTF0",1766067646565,0.0112771,88711.0,88687.0,2.47552]
["bitfinex-derivatives","BTCF0:USTF0",1766067646750,0.3608,88701.0,88691.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1766067647259,0.3608,88712.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067647961,0.3608,88701.0,88675.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766067648162,0.3608,88701.0,88682.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1766067648468,8.304e-05,88711.0,88704.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766067648657,8.304e-05,88711.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067648852,8.304e-05,88711.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067649063,8.304e-05,88711.0,88702.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766067649366,8.304e-05,88711.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067649663,8.304e-05,88711.0,88710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067650257,8e-08,88717.0,88710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067650459,0.14081,88754.0,88711.0,2.47572]
["bitfinex-derivatives","BTCF0:USTF0",1766067650758,0.3608,88715.0,88682.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1766067650961,0.7216,88690.0,88661.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1766067651159,0.3608,88671.0,88661.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1766067651362,0.3608,88662.0,88661.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1766067651553,0.3608,88662.0,88660.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1766067651761,0.3608,88662.0,88658.0,0.00066882]
["bitfinex-derivatives","BTCF0:USTF0",1766067651961,0.3608,88659.0,88658.0,0.00066882]
["bitfinex-derivatives","BTCF0:USTF0",1766067652265,0.3608,88659.0,88637.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766067652465,0.3608,88641.0,88634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067652657,0.00012643,88640.0,88635.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1766067652857,0.3608,88641.0,88635.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1766067653059,0.3608,88658.0,88635.0,0.9483267]
["bitfinex-derivatives","BTCF0:USTF0",1766067653262,0.00016918,88655.0,88634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067653469,0.3608,88647.0,88634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067653674,0.3608,88647.0,88635.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1766067653969,0.3608,88639.0,88616.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1766067654170,0.3608,88631.0,88616.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1766067655071,0.3608,88631.0,88611.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766067655374,0.3608,88639.0,88623.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766067655573,0.3608,88648.0,88616.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1766067655777,0.3008,88637.0,88616.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1766067655979,0.3608,88621.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067656277,0.14081,88651.0,88603.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766067656463,0.14081,88664.0,88618.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067656661,0.14081,88662.0,88619.0,2.12384]
["bitfinex-derivatives","BTCF0:USTF0",1766067656973,0.02716,88666.0,88620.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1766067656974,0.0112872,88632.0,88620.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1766067657267,0.00012269,88631.0,88618.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067657471,0.14081,88618.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067657668,0.3608,88595.0,88590.0,0.24993074]
["bitfinex-derivatives","BTCF0:USTF0",1766067657861,0.00013701,88594.0,88590.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1766067658063,0.3608,88611.0,88590.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766067658262,0.3608,88611.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067658474,0.00016928,88610.0,88592.0,2.11608928]
["bitfinex-derivatives","BTCF0:USTF0",1766067658676,0.00016928,88610.0,88594.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766067658971,0.00016928,88610.0,88594.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766067659362,0.00016928,88610.0,88595.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1766067659562,0.00016928,88610.0,88596.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766067659766,0.14081,88632.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067659767,0.3608,88627.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067660071,0.011288,88625.0,88607.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1766067660370,0.3608,88627.0,88607.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1766067660762,0.3608,88610.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067661074,0.3608,88610.0,88591.0,2.38992]
["bitfinex-derivatives","BTCF0:USTF0",1766067661268,0.3608,88610.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067661269,0.3608,88598.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067661478,0.3608,88598.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067661771,0.3608,88598.0,88564.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766067661772,0.3608,88585.0,88564.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766067661969,0.01363,88585.0,88582.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067662172,0.00016928,88599.0,88582.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067662374,0.3608,88607.0,88582.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067662570,0.00010307,88606.0,88601.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766067662774,0.00010307,88606.0,88604.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766067663165,0.00010307,88606.0,88603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067663365,0.00010307,88606.0,88581.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766067663366,0.3608,88604.0,88581.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766067663573,0.3608,88604.0,88580.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1766067663874,0.3608,88596.0,88583.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766067664074,0.3608,88596.0,88580.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1766067664279,0.3608,88588.0,88580.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1766067664466,0.3608,88605.0,88582.0,0.36233928]
["bitfinex-derivatives","BTCF0:USTF0",1766067664872,0.3608,88605.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067665077,0.3608,88605.0,88592.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1766067665279,0.3608,88605.0,88587.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1766067665573,0.00016928,88605.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067665876,0.00016928,88605.0,88582.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067665877,0.7216,88597.0,88582.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067666273,0.00016928,88605.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067666470,0.00016928,88605.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067666677,0.3608,88600.0,88585.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1766067666976,0.3608,88592.0,88582.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067667279,0.3608,88592.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067667579,0.00012665,88591.0,88580.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766067667975,0.00016928,88605.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067668372,0.37225988,88605.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067668877,0.36096928,88605.0,88589.0,1.07016]
["bitfinex-derivatives","BTCF0:USTF0",1766067669178,0.00016928,88605.0,88589.0,1.07016]
["bitfinex-derivatives","BTCF0:USTF0",1766067669369,0.00016928,88605.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067669574,0.0100001,88611.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067669774,0.01129,88610.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067669970,0.3608,88603.0,88590.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1766067670168,0.3608,88599.0,88590.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1766067670370,0.3608,88599.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067670580,0.3608,88599.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067670581,0.3608,88590.0,88579.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1766067671180,0.1508,88590.0,88579.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1766067671380,0.00016928,88603.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067671674,0.00016928,88603.0,88585.0,0.36096928]
["bitfinex-derivatives","BTCF0:USTF0",1766067672079,0.3608,88608.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067672264,0.0100001,88611.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067672874,0.02129,88611.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067673584,0.0112902,88608.0,88600.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1766067673774,0.3608,88609.0,88599.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1766067673994,0.0100001,88611.0,88599.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1766067674671,0.01129,88610.0,88599.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1766067674872,0.3608,88607.0,88599.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1766067675285,0.0112905,88606.0,88596.0,0.35915051]
["bitfinex-derivatives","BTCF0:USTF0",1766067675493,0.0112905,88606.0,88595.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1766067675781,0.0112905,88606.0,88585.0,0.36096928]
["bitfinex-derivatives","BTCF0:USTF0",1766067675982,0.0112905,88606.0,88586.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1766067676377,0.3608,88607.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067676580,0.0112905,88606.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067676774,0.3608,88607.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067676982,0.0100001,88611.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067677283,0.0112915,88598.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067677874,0.0112919,88595.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067678071,0.3608,88586.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067678576,0.3608,88586.0,88572.0,0.93796]
["bitfinex-derivatives","BTCF0:USTF0",1766067679485,0.3608,88586.0,88570.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067679674,0.3608,88586.0,88571.0,0.93796]
["bitfinex-derivatives","BTCF0:USTF0",1766067679870,0.00016928,88594.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067680079,0.0112924,88591.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067680383,0.0112929,88587.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067680583,0.3608,88578.0,88553.0,0.50529]
["bitfinex-derivatives","BTCF0:USTF0",1766067680787,0.3608,88578.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067680788,0.0112942,88577.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067680970,0.3720941,88578.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067681175,0.3608,88578.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067683582,0.00016928,88579.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067683785,0.3608,88589.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067683977,0.3608,88598.0,88575.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766067684178,0.0112918,88596.0,88573.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766067684378,0.3608,88589.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067684576,0.3720927,88589.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067684778,0.3608,88581.0,88573.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1766067685387,0.3608,88581.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067685388,0.14278,88580.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067685679,0.3608,88563.0,88557.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766067685891,0.00016928,88571.0,88561.0,0.17582548]
["bitfinex-derivatives","BTCF0:USTF0",1766067686480,0.00016928,88571.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067686676,0.3608,88581.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067687270,0.3608,88585.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067687484,0.3608,88593.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067687689,0.00016928,88589.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067688080,0.0112929,88587.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067688280,0.0112929,88587.0,88563.0,2.11812]
["bitfinex-derivatives","BTCF0:USTF0",1766067688281,0.00016928,88589.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067688481,0.00016928,88589.0,88574.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1766067688785,0.00016928,88589.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067688974,0.3608,88602.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067689178,0.3608,88602.0,88586.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1766067690477,0.0112912,88601.0,88586.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1766067690675,0.0112912,88601.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067690676,0.3608,88594.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067690882,0.3608,88583.0,88575.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1766067692279,0.3608,88576.0,88551.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1766067692478,0.3608,88576.0,88557.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766067692882,0.0112942,88577.0,88557.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766067693186,0.3608,88578.0,88559.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766067693490,0.00016928,88577.0,88560.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067693687,0.3608,88589.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067693880,0.0112928,88588.0,88568.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766067694075,0.0112936,88582.0,88567.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1766067694277,0.3608,88589.0,88567.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1766067694490,0.0112939,88580.0,88567.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1766067694793,0.00016928,88582.0,88567.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1766067695884,0.01146288,88582.0,88567.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1766067696086,0.01146288,88582.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067696087,0.00016928,88582.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067696480,0.0112939,88580.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067696682,0.00016928,88582.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067696883,0.3608,88578.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067697296,0.3608,88578.0,88563.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1766067697590,0.3608,88570.0,88563.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1766067698594,0.3608,88570.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067698595,0.3720951,88570.0,88557.0,0.29928073]
["bitfinex-derivatives","BTCF0:USTF0",1766067698894,0.3608,88561.0,88552.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1766067700294,0.3608,88561.0,88529.0,0.05273732]
["bitfinex-derivatives","BTCF0:USTF0",1766067700295,0.3608,88553.0,88529.0,0.05273732]
["bitfinex-derivatives","BTCF0:USTF0",1766067700597,0.3608,88540.0,88529.0,0.05273732]
["bitfinex-derivatives","BTCF0:USTF0",1766067700901,0.3608,88540.0,88529.0,0.06403762]
["bitfinex-derivatives","BTCF0:USTF0",1766067700902,0.1508,88540.0,88529.0,0.06403762]
["bitfinex-derivatives","BTCF0:USTF0",1766067701091,0.1508,88540.0,88529.0,0.05273732]
["bitfinex-derivatives","BTCF0:USTF0",1766067701295,0.00012611,88539.0,88532.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766067701486,0.00016938,88543.0,88529.0,0.05273732]
["bitfinex-derivatives","BTCF0:USTF0",1766067701687,0.00016938,88543.0,88529.0,0.06403762]
["bitfinex-derivatives","BTCF0:USTF0",1766067702193,0.00016938,88543.0,88531.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766067702394,0.0112963,88561.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067702593,0.011296,88563.0,88544.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766067702780,0.011296,88563.0,88538.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1766067702781,0.011296,88563.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067702986,0.0112963,88561.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067703195,0.011296,88563.0,88540.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1766067703395,0.00016938,88560.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067703893,0.3608,88566.0,88555.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766067704104,0.3608,88572.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067704397,0.3608,88556.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067704589,0.3608,88556.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067704795,0.02173267,88556.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067704989,0.02173267,88556.0,88540.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1766067704990,0.011297,88555.0,88540.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1766067705303,0.02173267,88556.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067705510,0.011298,88547.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067705798,0.3608,88545.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067706194,0.3008,88534.0,88531.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067706495,0.3008,88534.0,88520.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1766067706703,0.0112986,88543.0,88521.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766067706892,0.3608,88537.0,88520.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1766067707087,0.3008,88537.0,88523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766067707388,0.3608,88545.0,88525.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766067707586,0.3608,88545.0,88523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766067707796,0.3608,88545.0,88523.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1766067707992,0.3608,88545.0,88526.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766067708193,0.3608,88545.0,88525.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766067708388,0.3608,88545.0,88523.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1766067708389,0.3608,88547.0,88527.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766067708590,0.3608,88547.0,88523.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1766067708794,0.3608,88547.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067709683,0.3608,88547.0,88531.0,0.3720999]
["bitfinex-derivatives","BTCF0:USTF0",1766067709884,0.3608,88547.0,88533.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766067710093,0.3608,88547.0,88532.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1766067710289,0.00016938,88548.0,88532.0,0.3023398]
["bitfinex-derivatives","BTCF0:USTF0",1766067710698,0.00016938,88548.0,88532.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1766067710894,0.00016938,88548.0,88532.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1766067711088,0.3608,88555.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067711294,0.0112971,88554.0,88533.0,0.6223997]
["bitfinex-derivatives","BTCF0:USTF0",1766067711598,0.3608,88555.0,88533.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1766067712101,0.00016938,88553.0,88536.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766067712296,0.01146668,88553.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067712597,0.00016938,88553.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067712901,0.0112975,88551.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067713092,0.0112974,88552.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067713294,0.00016938,88553.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067713700,0.3608,88540.0,88533.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766067714094,0.372099,88540.0,88533.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766067714294,0.3608,88540.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067714491,0.3608,88540.0,88526.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1766067714894,0.0112983,88545.0,88526.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1766067715097,0.3608,88552.0,88527.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1766067715286,0.3608,88552.0,88535.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1766067715489,0.3608,88552.0,88536.0,0.1591594]
["bitfinex-derivatives","BTCF0:USTF0",1766067715693,0.3720974,88552.0,88536.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1766067715890,0.0112976,88550.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067716204,0.0112975,88551.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067716702,0.0112976,88550.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067716899,0.3608,88552.0,88533.0,0.3720997]
["bitfinex-derivatives","BTCF0:USTF0",1766067717405,0.0112976,88550.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067717602,0.3608,88568.0,88543.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1766067717802,0.0112957,88565.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067717998,0.0112954,88567.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067718195,0.50982,88568.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067718390,0.3608,88568.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067718594,0.0112957,88565.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067719297,0.3720954,88568.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067719690,0.3608,88568.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067719890,0.3720954,88568.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067720095,0.0112956,88566.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067720398,0.0112955,88567.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067720599,0.0112958,88564.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067720800,0.0112959,88564.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067720996,0.0112955,88567.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067721193,0.00016938,88569.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067721403,0.3608,88581.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067721597,0.01626125,88585.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067721793,0.3608,88574.0,88552.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067721991,0.011296,88563.0,88552.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067722197,0.0112963,88561.0,88552.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067722492,0.3608,88564.0,88552.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067722690,0.3608,88553.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067722894,0.3608,88545.0,88534.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766067723102,0.3608,88545.0,88533.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1766067723696,0.3608,88535.0,88533.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1766067723896,0.3608,88545.0,88533.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1766067723897,0.00016938,88543.0,88533.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1766067724101,0.3608,88560.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067724102,0.3608,88548.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067724307,0.3608,88540.0,88525.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067724507,0.18104,88554.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067724897,0.0112969,88556.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067725097,0.01146628,88556.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067725298,0.0112971,88555.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067725502,0.06058,88561.0,88525.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067725503,0.3608,88579.0,88550.0,0.50062]
["bitfinex-derivatives","BTCF0:USTF0",1766067725797,0.14608,88592.0,88565.0,0.3720956]
["bitfinex-derivatives","BTCF0:USTF0",1766067725996,0.0112925,88590.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067726411,0.3608,88594.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067726709,0.3608,88594.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067726710,0.00016938,88594.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067727003,0.01146148,88594.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067727207,0.00016938,88594.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067728308,0.3608,88588.0,88577.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067728509,0.3720929,88588.0,88577.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067728906,0.3608,88578.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067729210,0.0112957,88566.0,88544.0,2.119]
["bitfinex-derivatives","BTCF0:USTF0",1766067729402,0.3608,88553.0,88545.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1766067732010,0.00016938,88558.0,88545.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1766067732311,0.3608,88561.0,88545.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1766067732614,0.3608,88569.0,88545.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1766067732615,0.6306153,88569.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067732806,0.6306153,88569.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067733109,0.6306152,88569.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067733310,0.6306152,88569.0,88551.0,0.50687]
["bitfinex-derivatives","BTCF0:USTF0",1766067733311,0.3608,88569.0,88551.0,0.50687]
["bitfinex-derivatives","BTCF0:USTF0",1766067733608,0.3608,88586.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067734015,0.50649,88586.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067734206,0.50649,88586.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067734207,0.3608,88576.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067734407,0.3608,88566.0,88559.0,0.02596938]
["bitfinex-derivatives","BTCF0:USTF0",1766067735010,0.360912,88576.0,88559.0,0.02596938]
["bitfinex-derivatives","BTCF0:USTF0",1766067736111,0.0112945,88575.0,88559.0,0.02596938]
["bitfinex-derivatives","BTCF0:USTF0",1766067736316,0.0112948,88572.0,88559.0,0.02596938]
["bitfinex-derivatives","BTCF0:USTF0",1766067736815,0.360912,88576.0,88559.0,0.02596938]
["bitfinex-derivatives","BTCF0:USTF0",1766067737009,0.000112,88576.0,88559.0,0.17203938]
["bitfinex-derivatives","BTCF0:USTF0",1766067737200,0.3608,88587.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067737409,0.3608,88587.0,88570.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766067737603,0.3608,88587.0,88567.0,0.50687]
["bitfinex-derivatives","BTCF0:USTF0",1766067738004,0.0112931,88585.0,88567.0,0.50687]
["bitfinex-derivatives","BTCF0:USTF0",1766067738204,0.0112937,88581.0,88567.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067738422,0.0112937,88581.0,88567.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766067739016,0.011294,88579.0,88567.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766067739314,0.0112948,88572.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067739611,0.3608,88564.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067743009,0.011295,88571.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067743210,0.0112949,88572.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067743412,0.0112956,88566.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067743612,0.3608,88574.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067743613,0.0112952,88569.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067743818,0.0112955,88567.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067744017,0.0112958,88565.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067744219,0.0112962,88561.0,88551.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1766067744611,0.3608,88562.0,88551.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1766067746222,0.011295,88571.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067746411,0.0112951,88570.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067747017,0.14569,88596.0,88570.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766067747216,0.3608,88593.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067747621,0.0112932,88585.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067747821,0.0112935,88583.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067748021,0.3608,88579.0,88569.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067748219,0.0112941,88578.0,88569.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067748430,0.3720951,88570.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067748726,0.3608,88570.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067748927,0.3608,88559.0,88551.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766067749127,0.3608,88559.0,88553.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766067749426,0.32277,88570.0,88551.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766067749726,0.372094,88579.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067750222,0.14569,88578.0,88563.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067750427,0.0112956,88566.0,88553.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1766067750610,0.0112959,88564.0,88553.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1766067750928,0.0112962,88562.0,88550.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1766067751121,0.3608,88567.0,88550.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1766067751527,0.3720955,88567.0,88550.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1766067751924,0.0112959,88564.0,88550.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1766067752124,0.3608,88579.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067752627,0.0112941,88578.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067753326,0.0112945,88574.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067753525,0.3608,88579.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067753717,0.011294,88578.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067753914,0.0112943,88576.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067754116,0.011295,88571.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067754318,0.0112946,88574.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067754927,0.0112942,88577.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067755432,0.0112947,88573.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067755616,0.3608,88579.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067755817,0.14569,88578.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067756227,0.0112948,88572.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067756724,0.0112946,88574.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067756928,0.0112948,88572.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067757130,0.0112952,88569.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067757330,0.3608,88579.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067757535,0.3608,88565.0,88555.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1766067759324,0.0112961,88562.0,88547.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067759523,0.3608,88565.0,88548.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766067760726,0.3608,88557.0,88548.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766067761028,0.3608,88565.0,88548.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766067761226,0.3608,88565.0,88549.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766067761432,0.3608,88565.0,88551.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766067761933,0.3608,88565.0,88549.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766067762234,0.3608,88565.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067762934,0.3720958,88565.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067763135,0.3608,88565.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067763329,0.3608,88565.0,88548.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766067764631,0.3608,88565.0,88548.0,0.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1766067764834,0.3608,88565.0,88548.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766067765037,0.3608,88565.0,88554.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766067765334,0.3608,88565.0,88558.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766067765524,0.3608,88565.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067765835,0.3608,88565.0,88555.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1766067766034,0.3608,88565.0,88547.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067766238,0.3608,88565.0,88555.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1766067768446,0.3608,88565.0,88557.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766067768623,0.3608,88565.0,88553.0,0.3720972]
["bitfinex-derivatives","BTCF0:USTF0",1766067768829,0.3608,88565.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067769542,0.3608,88590.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067769841,0.3608,88590.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067770725,0.49985,88597.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067771330,0.13905,88596.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067771530,0.3608,88588.0,88578.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1766067773843,0.49985,88605.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067774028,0.0112865,88638.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067774029,0.0112902,88609.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067774342,0.3608,88612.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067774549,0.3608,88604.0,88596.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1766067774734,0.3608,88604.0,88587.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067775047,0.3608,88604.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067775443,0.3608,88604.0,88590.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766067775845,0.0100001,88611.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067776046,0.0100001,88611.0,88597.0,0.50443]
["bitfinex-derivatives","BTCF0:USTF0",1766067776435,0.3590763,88612.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067776739,0.3608,88621.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067777051,0.3608,88621.0,88608.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1766067778337,0.3720886,88621.0,88608.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1766067778742,0.36016,88623.0,88608.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1766067779048,0.0112875,88630.0,88608.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1766067779345,0.3608,88631.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067779539,0.3608,88631.0,88620.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1766067779939,0.3608,88631.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067780136,0.3720874,88631.0,88620.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1766067780341,0.3608,88631.0,88620.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1766067780848,0.3608,88631.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067781049,0.3608,88631.0,88619.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1766067781447,0.3608,88641.0,88620.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1766067781641,0.3608,88641.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067781642,0.3608,88629.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067781846,0.3608,88629.0,88619.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1766067783642,0.3608,88629.0,88619.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1766067784245,0.3608,88641.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067784446,0.3608,88632.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067784752,0.49904,88632.0,88620.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1766067784944,0.3608,88632.0,88619.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1766067785451,0.28332,88647.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067785950,0.2946053,88647.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067786139,0.13824,88646.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067786340,0.13824,88644.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067786750,0.0112861,88641.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067787048,0.3608,88656.0,88627.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1766067787245,0.49904,88656.0,88639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067787442,0.49904,88656.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067787745,0.49904,88646.0,88632.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766067787947,0.13824,88645.0,88632.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766067788163,0.0112858,88643.0,88629.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1766067788451,0.1495258,88643.0,88629.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1766067788645,0.3608,88636.0,88627.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067789646,0.1508,88636.0,88627.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067789845,0.14813,88636.0,88627.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067790246,0.13824,88630.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067790548,0.13824,88622.0,88586.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1766067790747,0.13824,88622.0,88555.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766067790748,0.3608,88590.0,88571.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766067790945,0.49904,88599.0,88569.0,0.0462952]
["bitfinex-derivatives","BTCF0:USTF0",1766067790946,0.3608,88591.0,88569.0,0.0462952]
["bitfinex-derivatives","BTCF0:USTF0",1766067791150,0.02637989,88584.0,88569.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766067791350,0.00016928,88593.0,88576.0,0.36096928]
["bitfinex-derivatives","BTCF0:USTF0",1766067792254,0.36096928,88593.0,88576.0,0.36096928]
["bitfinex-derivatives","BTCF0:USTF0",1766067793039,0.3608,88602.0,88578.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1766067793256,0.372091,88602.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067793757,0.3608,88602.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067793940,0.0112899,88611.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067794143,0.0112906,88606.0,88582.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1766067794354,0.0112909,88603.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067794556,0.0112913,88600.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067794854,0.3608,88592.0,88582.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1766067797856,0.3608,88592.0,88582.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1766067798155,0.3608,88592.0,88570.0,2.11784]
["bitfinex-derivatives","BTCF0:USTF0",1766067798156,0.3608,88583.0,88571.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1766067798363,0.3608,88573.0,88571.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1766067798546,0.3008,88573.0,88571.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1766067798751,0.14061,88591.0,88571.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1766067798962,0.0112934,88584.0,88571.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1766067799259,0.00016928,88586.0,88569.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067799458,0.0112938,88581.0,88569.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067799866,0.14077928,88586.0,88569.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067799867,0.00016928,88586.0,88569.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067800764,0.3608,88584.0,88569.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067801362,0.0112935,88583.0,88569.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067801565,0.3608,88573.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067801766,0.3608,88565.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067802873,0.3608,88565.0,88555.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1766067803655,0.14061,88564.0,88553.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766067803962,0.3608,88557.0,88536.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1766067804169,0.3608,88560.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067804660,0.3608,88559.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067804870,0.36091054,88559.0,88543.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067805065,0.0112971,88555.0,88543.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067806071,0.36091054,88559.0,88543.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067806262,0.0112974,88552.0,88543.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067806460,0.011297,88556.0,88543.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067806661,0.0112973,88553.0,88543.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067807373,0.36091054,88559.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067807374,0.3608,88545.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067807571,0.3608,88545.0,88529.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1766067810156,0.3608,88545.0,88530.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1766067811162,0.3608,88545.0,88531.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1766067812078,0.36091054,88559.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067812265,0.36091054,88559.0,88540.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1766067812877,0.36091054,88559.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067813060,0.36091054,88559.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067813376,0.0112969,88557.0,88548.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067813678,0.36091054,88559.0,88548.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067814178,0.14061,88573.0,88548.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766067814179,0.0112949,88572.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067814366,0.14061,88573.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067814673,0.3608,88575.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067814871,0.3720945,88575.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067815180,0.36096938,88575.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067815377,0.0112949,88572.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067815678,0.0112955,88567.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067815976,0.0112951,88570.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067816575,0.36096938,88575.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067816778,0.0112949,88572.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067817076,0.36096938,88575.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067817077,0.0112951,88570.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067817279,0.0112955,88567.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067817476,0.0112951,88570.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067817678,0.0112953,88569.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067819179,0.14061,88574.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067819676,0.0112951,88570.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067820269,0.0112949,88572.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067820468,0.36096938,88575.0,88558.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067821470,0.36096938,88575.0,88558.0,0.55520938]
["bitfinex-derivatives","BTCF0:USTF0",1766067821667,0.36096938,88575.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067823376,0.00071422,88578.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067823576,0.00071422,88578.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067823776,2e-08,88578.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067825976,2e-08,88578.0,88561.0,2.1188]
["bitfinex-derivatives","BTCF0:USTF0",1766067826170,0.3608,88566.0,88561.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1766067826373,0.3608,88566.0,88561.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1766067826570,0.3608,88566.0,88558.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067826571,0.3608,88566.0,88549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067826873,0.3608,88556.0,88545.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1766067827576,0.3608,88556.0,88533.0,2.11876]
["bitfinex-derivatives","BTCF0:USTF0",1766067827577,0.3608,88546.0,88533.0,2.11876]
["bitfinex-derivatives","BTCF0:USTF0",1766067827874,0.3608,88546.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067828669,0.3608,88546.0,88532.0,0.3720999]
["bitfinex-derivatives","BTCF0:USTF0",1766067828874,0.3608,88546.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067829279,0.3608,88546.0,88530.0,0.93540938]
["bitfinex-derivatives","BTCF0:USTF0",1766067830174,0.3608,88546.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067830366,0.3608,88555.0,88538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766067830573,0.00016938,88559.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067830769,0.00016938,88559.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067831983,0.00016938,88559.0,88558.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766067832577,0.00016938,88559.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067833886,0.06087051,88553.0,88544.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766067834094,0.04058034,88549.0,88544.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766067834479,0.04058034,88548.0,88544.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766067834673,0.3608,88546.0,88544.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766067835183,0.00016938,88559.0,88544.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766067835578,0.00016938,88559.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067835988,0.00016938,88559.0,88541.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766067836681,0.00016938,88559.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067836987,0.14661,88552.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067837192,0.14661,88552.0,88539.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766067837385,0.3608,88545.0,88536.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766067837589,0.3608,88537.0,88536.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766067838584,0.3608,88537.0,88526.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1766067839085,0.3608,88537.0,88526.0,0.78021]
["bitfinex-derivatives","BTCF0:USTF0",1766067839383,0.1508,88537.0,88526.0,0.78021]
["bitfinex-derivatives","BTCF0:USTF0",1766067839588,0.00016938,88540.0,88526.0,0.78021]
["bitfinex-derivatives","BTCF0:USTF0",1766067839786,0.00016938,88540.0,88527.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766067839992,0.00016938,88540.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067840285,0.06547,88545.0,88533.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1766067840485,0.3608,88554.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067840689,0.22777068,88560.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067840894,0.3608,88572.0,88556.0,0.0520168]
["bitfinex-derivatives","BTCF0:USTF0",1766067841087,0.3608,88583.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067841388,0.00016938,88583.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067841700,0.3608,88609.0,88578.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766067841988,0.3608,88595.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067842678,0.3608,88595.0,88581.0,0.93504]
["bitfinex-derivatives","BTCF0:USTF0",1766067843791,0.3008,88595.0,88581.0,0.93504]
["bitfinex-derivatives","BTCF0:USTF0",1766067844092,0.3608,88589.0,88580.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067844289,0.0112928,88588.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067844496,0.3608,88581.0,88564.0,0.93492]
["bitfinex-derivatives","BTCF0:USTF0",1766067845289,0.3608,88581.0,88564.0,0.93508938]
["bitfinex-derivatives","BTCF0:USTF0",1766067846592,0.3608,88581.0,88565.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766067846890,0.3608,88589.0,88575.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766067847094,0.61300938,88597.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067847595,0.14971,88596.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067847791,0.61300938,88597.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067847792,0.14971,88588.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067848095,0.61300938,88597.0,88563.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1766067848096,0.3608,88571.0,88563.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1766067850388,0.1508,88571.0,88563.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1766067850593,0.0112927,88589.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067850791,0.3608,88590.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067851011,0.3608,88590.0,88569.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1766067851190,0.3608,88590.0,88569.0,0.1568351]
["bitfinex-derivatives","BTCF0:USTF0",1766067851692,0.00016938,88588.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067851993,0.00016938,88588.0,88578.0,0.14719012]
["bitfinex-derivatives","BTCF0:USTF0",1766067852188,0.1982,88590.0,88578.0,0.14719012]
["bitfinex-derivatives","BTCF0:USTF0",1766067852891,0.3608,88602.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067853094,0.0112905,88607.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067853295,0.10131987,88609.0,88587.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766067853487,0.00016938,88607.0,88589.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067853691,0.50448,88602.0,88589.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067853897,0.50448,88602.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067853898,0.14368,88601.0,88586.0,0.33661932]
["bitfinex-derivatives","BTCF0:USTF0",1766067854091,0.14368,88601.0,88583.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1766067854092,0.0112917,88597.0,88583.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1766067854394,0.0112917,88597.0,88579.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1766067854784,0.0112917,88597.0,88579.0,0.68660938]
["bitfinex-derivatives","BTCF0:USTF0",1766067855391,0.11261107,88601.0,88579.0,0.68660938]
["bitfinex-derivatives","BTCF0:USTF0",1766067855582,0.10131987,88600.0,88579.0,0.68660938]
["bitfinex-derivatives","BTCF0:USTF0",1766067855889,0.10131987,88601.0,88579.0,0.68660938]
["bitfinex-derivatives","BTCF0:USTF0",1766067856091,0.10131987,88600.0,88579.0,0.68660938]
["bitfinex-derivatives","BTCF0:USTF0",1766067857099,0.50448,88587.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067857298,0.50448,88587.0,88568.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1766067857593,0.0112935,88583.0,88568.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1766067857795,0.3608,88579.0,88568.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1766067858193,0.3608,88579.0,88568.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1766067858692,0.372094,88579.0,88568.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1766067858891,0.3608,88579.0,88568.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1766067859586,0.0112941,88578.0,88568.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1766067859782,0.3608,88579.0,88568.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1766067861196,0.372094,88579.0,88568.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1766067861504,0.00016938,88582.0,88568.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1766067861803,0.3608,88579.0,88568.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1766067861988,0.14368,88578.0,88565.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067862188,0.14368,88578.0,88559.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1766067862398,0.14368,88577.0,88559.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1766067862601,0.0112952,88570.0,88559.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1766067863093,0.0112952,88569.0,88554.0,2.11852]
["bitfinex-derivatives","BTCF0:USTF0",1766067863291,0.3608,88571.0,88554.0,2.11852]
["bitfinex-derivatives","BTCF0:USTF0",1766067864395,0.372095,88571.0,88554.0,2.11852]
["bitfinex-derivatives","BTCF0:USTF0",1766067864591,0.3608,88571.0,88554.0,2.11852]
["bitfinex-derivatives","BTCF0:USTF0",1766067865593,0.3608,88571.0,88555.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766067865796,0.3608,88579.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067866012,0.34488,88578.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067866416,0.38188938,88582.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067867197,0.00016938,88582.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067868311,0.3608,88579.0,88565.0,0.14716641]
["bitfinex-derivatives","BTCF0:USTF0",1766067868497,0.3608,88579.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067869201,0.0112941,88578.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067869406,0.3608,88579.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067871301,0.1187,88578.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067871500,0.1187,88578.0,88564.0,0.0146558]
["bitfinex-derivatives","BTCF0:USTF0",1766067871713,0.084,88579.0,88564.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766067871905,0.084,88579.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067872105,0.08416938,88582.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067874507,0.00016938,88582.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067875106,0.00016938,88582.0,88564.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766067875297,0.00016938,88582.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067876104,0.00016938,88582.0,88563.0,0.3720959]
["bitfinex-derivatives","BTCF0:USTF0",1766067876604,0.00016938,88582.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067876803,0.00016938,88582.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067877105,0.00016938,88582.0,88572.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1766067877307,0.00016938,88582.0,88572.0,0.13547888]
["bitfinex-derivatives","BTCF0:USTF0",1766067879405,0.3608,88581.0,88572.0,0.13547888]
["bitfinex-derivatives","BTCF0:USTF0",1766067881113,0.3608,88581.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067883611,0.14793,88580.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067884118,0.50873,88581.0,88562.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1766067884119,0.3608,88572.0,88562.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1766067884312,0.3608,88563.0,88549.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766067884521,0.0253,88571.0,88551.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766067884718,0.3608,88572.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067884719,0.3608,88556.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067885017,0.3608,88546.0,88539.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1766067885716,0.30208,88546.0,88539.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1766067889710,0.00016938,88551.0,88539.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1766067889910,0.36025,88556.0,88544.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1766067890111,0.3608,88565.0,88545.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766067890318,0.3608,88565.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067890817,0.00016938,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067891017,0.00016938,88563.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067891212,0.00016938,88563.0,88554.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766067891515,0.00016938,88563.0,88556.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766067891820,0.35913984,88565.0,88553.0,2.11884]
["bitfinex-derivatives","BTCF0:USTF0",1766067892207,0.3608,88575.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067892411,0.3720945,88575.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067892606,0.3608,88575.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067893510,0.3608,88575.0,88564.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766067893809,0.3608,88575.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067894010,0.3608,88588.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067894220,0.0112908,88604.0,88582.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766067894516,0.3608,88603.0,88583.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766067894709,0.01,88611.0,88596.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766067894909,0.01,88611.0,88606.0,0.35310021]
["bitfinex-derivatives","BTCF0:USTF0",1766067898213,0.01,88611.0,88600.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067899625,0.15793,88611.0,88600.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067900321,0.14793,88594.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067900521,0.35088,88610.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067900522,0.3608,88583.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067900914,0.0112953,88569.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067901118,0.3608,88563.0,88538.0,0.36305893]
["bitfinex-derivatives","BTCF0:USTF0",1766067901327,0.3608,88550.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067901817,0.3608,88544.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766067902120,0.00012193,88543.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766067902322,0.3608,88550.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766067903219,0.00016938,88559.0,88541.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766067903425,0.00016938,88559.0,88544.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766067903620,0.00016938,88559.0,88540.0,0.1193789]
["bitfinex-derivatives","BTCF0:USTF0",1766067903827,0.00016938,88559.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067904727,0.3608,88557.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067905026,0.3608,88547.0,88539.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766067905222,0.3608,88547.0,88535.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067905427,0.3608,88536.0,88535.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067906129,0.3008,88536.0,88535.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067906320,0.2408,88536.0,88535.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067906515,0.2408,88536.0,88524.0,2.1184]
["bitfinex-derivatives","BTCF0:USTF0",1766067909826,0.2408,88536.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766067910814,0.00016938,88539.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067911034,0.3608,88547.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067912933,0.0253,88546.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067913417,0.0253,88546.0,88534.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766067913616,0.0253,88546.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067914122,0.0253,88546.0,88534.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766067914318,0.36096938,88549.0,88534.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1766067914621,0.3608,88566.0,88547.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1766067914818,0.1603954,88568.0,88548.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1766067915025,0.1491,88564.0,88548.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1766067915423,0.1491,88564.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067916827,0.5099,88557.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067917031,0.3608,88545.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067917223,0.3608,88536.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067919117,0.3608,88536.0,88525.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1766067919317,0.3608,88545.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067919530,0.1491,88557.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067919722,0.04047928,88564.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067919922,0.04047928,88565.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067920118,0.04047928,88566.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067920531,0.0112957,88565.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067920735,0.18957928,88567.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067920736,0.3608,88562.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067922232,0.1491,88561.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067922435,0.3608,88562.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067923334,0.3608,88562.0,88544.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067924938,0.3608,88562.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067925443,0.06087359,88568.0,88552.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766067925737,0.00016938,88568.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067926049,0.07216899,88568.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067926239,0.06070421,88567.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067926834,0.06070421,88566.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067927044,0.06070421,88563.0,88560.0,0.14714494]
["bitfinex-derivatives","BTCF0:USTF0",1766067927243,0.00016938,88568.0,88551.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1766067927244,0.06070421,88561.0,88551.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1766067927430,0.06070421,88563.0,88551.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1766067927734,0.06070421,88562.0,88551.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1766067928136,0.06070421,88561.0,88551.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1766067928646,0.06070421,88560.0,88551.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1766067929239,0.06070421,88558.0,88551.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1766067930245,0.00016938,88568.0,88551.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766067930246,0.1491,88557.0,88551.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766067930427,0.5099,88555.0,88544.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067930632,0.42150421,88555.0,88542.0,0.22618921]
["bitfinex-derivatives","BTCF0:USTF0",1766067931133,0.3608,88555.0,88542.0,0.22618921]
["bitfinex-derivatives","BTCF0:USTF0",1766067931929,0.3608,88555.0,88536.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766067932130,0.3608,88555.0,88539.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1766067932832,0.3608,88555.0,88542.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1766067933034,0.01146488,88568.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067933035,6e-08,88559.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067933239,0.00016938,88568.0,88553.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766067933431,0.00016938,88568.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067934532,0.00016938,88568.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067934533,0.3608,88566.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067934734,0.3608,88558.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067935034,0.3608,88550.0,88540.0,2.3984]
["bitfinex-derivatives","BTCF0:USTF0",1766067935537,0.3608,88550.0,88540.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1766067935838,0.1491,88538.0,88520.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1766067936047,0.3608,88531.0,88520.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1766067936349,0.00016938,88539.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067939437,0.1491,88538.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067939643,0.00016938,88539.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067940833,0.01146858,88539.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067941139,0.00016938,88539.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067943240,0.0112994,88537.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067943636,0.13699938,88539.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067943637,0.13683,88527.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067943842,0.3608,88513.0,88502.0,0.67108]
["bitfinex-derivatives","BTCF0:USTF0",1766067945045,0.3608,88528.0,88506.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1766067945239,0.13683,88527.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067945746,0.3608,88528.0,88506.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1766067946149,0.00016948,88526.0,88508.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766067946445,0.3608,88520.0,88508.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766067947640,0.00016948,88526.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067947837,0.04060175,88534.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067948141,0.04060175,88536.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067948452,0.04060175,88539.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067948750,0.04060175,88540.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067949647,0.04060175,88540.0,88526.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1766067950247,0.04060175,88540.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067950447,0.04060175,88540.0,88527.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1766067950643,0.04077123,88542.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067950849,0.04077123,88542.0,88527.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1766067950850,0.04060175,88541.0,88527.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1766067951145,0.04060175,88541.0,88533.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1766067951146,0.02134651,88541.0,88533.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1766067951350,0.08124605,88565.0,88535.0,0.3720995]
["bitfinex-derivatives","BTCF0:USTF0",1766067951540,0.0112959,88564.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067951939,0.13683,88566.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067951940,0.13683,88566.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067952156,0.00016948,88564.0,88550.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1766067952342,0.0112955,88567.0,88550.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1766067952542,0.3608,88568.0,88550.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1766067953051,0.06085298,88559.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067953363,0.01102298,88560.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067953653,0.3608,88560.0,88551.0,0.20819227]
["bitfinex-derivatives","BTCF0:USTF0",1766067954059,0.00016938,88564.0,88554.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766067954357,8e-08,88564.0,88560.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766067954554,8e-08,88564.0,88551.0,0.20819227]
["bitfinex-derivatives","BTCF0:USTF0",1766067954754,8e-08,88564.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067955951,8e-08,88564.0,88562.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766067956569,8e-08,88564.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067957066,8e-08,88564.0,88561.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766067957262,0.10153968,88589.0,88574.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766067957464,0.3608,88585.0,88575.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1766067957665,0.3608,88585.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067957666,0.3608,88585.0,88576.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766067959758,0.3608,88585.0,88577.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1766067960067,0.3608,88585.0,88578.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1766067960363,0.0112948,88573.0,88553.0,2.47984]
["bitfinex-derivatives","BTCF0:USTF0",1766067960565,0.3608,88569.0,88554.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1766067960755,0.3608,88569.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067960961,0.3608,88569.0,88554.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1766067961463,0.3608,88569.0,88555.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1766067962264,0.3608,88569.0,88553.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067962463,0.3608,88569.0,88555.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1766067962974,0.3608,88569.0,88556.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766067963272,0.3608,88569.0,88555.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1766067963772,0.3608,88569.0,88561.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766067963973,8e-08,88570.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067964175,8e-08,88570.0,88566.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1766067965068,8e-08,88570.0,88567.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766067965268,8e-08,88570.0,88566.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1766067966071,8e-08,88570.0,88567.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766067966273,8e-08,88570.0,88566.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1766067966777,8e-08,88570.0,88568.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766067970367,0.0112954,88568.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067970567,0.3608,88564.0,88556.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1766067971777,0.3608,88564.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067971778,0.1574063,88561.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067972077,0.3608,88550.0,88544.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1766067972472,0.3608,88550.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766067972676,0.3608,88542.0,88539.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1766067972879,0.3608,88542.0,88538.0,0.00054197]
["bitfinex-derivatives","BTCF0:USTF0",1766067973075,0.3608,88542.0,88532.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067973275,0.3608,88533.0,88525.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766067973575,0.3608,88533.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067973776,0.3608,88533.0,88522.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1766067974481,0.3608,88524.0,88519.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766067975180,0.3608,88533.0,88523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766067975380,0.14031,88545.0,88523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766067975980,0.3608,88539.0,88523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766067976372,0.3720991,88539.0,88523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766067976680,0.3608,88539.0,88523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766067979074,0.3608,88547.0,88525.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766067979279,0.3608,88547.0,88523.0,0.500481]
["bitfinex-derivatives","BTCF0:USTF0",1766067979683,0.08096773,88576.0,88543.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1766067979684,0.0112957,88566.0,88543.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1766067979975,0.3608,88565.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067980577,0.36096938,88565.0,88547.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067980773,0.0112961,88563.0,88547.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067981083,0.36096938,88565.0,88547.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067982478,0.00225791,88578.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067982667,0.00225791,88578.0,88564.0,0.20819809]
["bitfinex-derivatives","BTCF0:USTF0",1766067982873,0.00225791,88578.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067983073,0.3608,88576.0,88558.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766067983582,0.36096938,88576.0,88558.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766067984082,0.36096938,88576.0,88559.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766067984484,0.36096938,88576.0,88564.0,0.3720958]
["bitfinex-derivatives","BTCF0:USTF0",1766067984679,0.36096938,88576.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067986684,0.00016938,88576.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067986985,0.00225791,88578.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067988271,0.00102423,88578.0,88572.0,0.3720948]
["bitfinex-derivatives","BTCF0:USTF0",1766067988479,3e-08,88578.0,88576.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766067988881,3e-08,88578.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067989486,3e-08,88578.0,88572.0,0.3720948]
["bitfinex-derivatives","BTCF0:USTF0",1766067990272,3e-08,88578.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067990483,3e-08,88578.0,88573.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766067991775,3e-08,88578.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067991976,0.0001126,88584.0,88583.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766067992177,0.0001126,88584.0,88583.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1766067992689,0.0001126,88584.0,88583.0,0.25352112]
["bitfinex-derivatives","BTCF0:USTF0",1766067994081,0.0001126,88584.0,88583.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1766067994287,0.0001126,88584.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067994485,0.0001126,88584.0,88578.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1766067994691,0.50111,88582.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067994892,0.3608,88572.0,88570.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1766067995084,0.3608,88572.0,88570.0,0.17405752]
["bitfinex-derivatives","BTCF0:USTF0",1766067995289,0.3608,88572.0,88563.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1766067995589,0.50111,88582.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067995590,0.14031,88580.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067995786,0.3608,88582.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067995787,0.14031,88578.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766067996384,0.3608,88571.0,88558.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1766067997095,0.3608,88571.0,88557.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1766067997992,0.50111,88571.0,88557.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1766067998191,0.50111,88571.0,88556.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766067998379,0.50111,88571.0,88556.0,0.60924938]
["bitfinex-derivatives","BTCF0:USTF0",1766067999691,0.50111,88571.0,88556.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766068000096,0.14031,88570.0,88556.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766068000482,0.3608,88571.0,88556.0,0.36096938]
["bitfinex-derivatives","BTCF0:USTF0",1766068001891,0.3608,88582.0,88568.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766068002093,0.3608,88582.0,88566.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766068002297,0.3720937,88582.0,88565.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1766068002494,0.3608,88571.0,88556.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766068002697,0.48227,88571.0,88556.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766068002995,0.48227,88571.0,88553.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1766068002996,0.3608,88560.0,88553.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1766068004300,0.00016938,88565.0,88554.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766068004592,0.00016938,88565.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766068004593,0.01146528,88565.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766068004791,0.3608,88563.0,88551.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1766068005094,0.12098,88562.0,88547.0,0.35932567]
["bitfinex-derivatives","BTCF0:USTF0",1766068005297,0.3608,88563.0,88523.0,0.0213011]
["bitfinex-derivatives","BTCF0:USTF0",1766068005298,0.3608,88554.0,88540.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1766068006292,0.3608,88546.0,88538.0,0.00242831]
["bitfinex-derivatives","BTCF0:USTF0",1766068006489,0.3608,88546.0,88538.0,0.61786831]
["bitfinex-derivatives","BTCF0:USTF0",1766068006693,0.12098,88558.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068007195,0.1322767,88558.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068007396,0.12098,88558.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068007790,0.0112968,88557.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068008086,0.3608,88555.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068008495,0.11751,88562.0,88542.0,0.3720986]
["bitfinex-derivatives","BTCF0:USTF0",1766068008696,0.11751,88560.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068010303,0.11751,88560.0,88542.0,0.3720986]
["bitfinex-derivatives","BTCF0:USTF0",1766068011192,0.11751,88560.0,88544.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766068011394,0.3608,88563.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068011599,0.3608,88563.0,88544.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766068011804,0.489676,88563.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068012398,0.47838,88563.0,88542.0,0.3720986]
["bitfinex-derivatives","BTCF0:USTF0",1766068013198,0.11746,88546.0,88538.0,0.55786831]
["bitfinex-derivatives","BTCF0:USTF0",1766068013392,0.11746,88546.0,88525.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1766068013799,0.11746,88546.0,88525.0,0.8427808]
["bitfinex-derivatives","BTCF0:USTF0",1766068014000,0.3608,88541.0,88529.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766068014203,0.11746,88546.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068014394,0.3608,88548.0,88531.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766068014800,0.3608,88548.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068015400,0.3608,88548.0,88538.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766068015708,0.372098,88548.0,88538.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766068016307,0.011298,88547.0,88538.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766068016608,0.011298,88547.0,88524.0,0.14758938]
["bitfinex-derivatives","BTCF0:USTF0",1766068016609,0.3608,88539.0,88524.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766068016798,0.3608,88525.0,88524.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766068017207,0.3608,88525.0,88524.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068017410,0.3608,88525.0,88523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068017599,0.7216,88525.0,88523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068019712,0.00016938,88533.0,88523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068019911,0.00016938,88533.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068020128,0.00016938,88533.0,88523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068021513,0.0113003,88530.0,88523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068021715,0.011301,88525.0,88523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068021913,0.13806938,88533.0,88502.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1766068021914,0.3608,88524.0,88502.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1766068022115,0.3608,88511.0,88502.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1766068023034,0.3608,88511.0,88502.0,0.1609837]
["bitfinex-derivatives","BTCF0:USTF0",1766068023323,0.3608,88515.0,88502.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1766068023515,0.3608,88515.0,88505.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766068024114,0.3721022,88515.0,88501.0,0.93055091]
["bitfinex-derivatives","BTCF0:USTF0",1766068024324,0.3608,88515.0,88501.0,0.93055091]
["bitfinex-derivatives","BTCF0:USTF0",1766068024721,0.3721022,88515.0,88501.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1766068025024,0.3608,88515.0,88501.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1766068025223,0.3608,88524.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068025413,0.0113005,88528.0,88509.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1766068025617,0.0113008,88526.0,88509.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1766068025825,0.02174513,88525.0,88509.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1766068026120,0.06080071,88554.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068026314,0.3608,88568.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068026315,0.06080071,88560.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068026515,0.06080071,88560.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068026516,0.06080071,88558.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068026716,0.06080071,88559.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068026921,0.06080071,88561.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068027125,0.06097019,88561.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068027335,0.0302,88573.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068028831,0.3608,88567.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068029133,0.3608,88558.0,88543.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766068029527,0.3608,88567.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068029735,0.3608,88559.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068030727,0.3608,88549.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068030931,0.3608,88549.0,88526.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1766068030932,0.3608,88541.0,88526.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1766068031225,0.3608,88541.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068031944,0.3720989,88541.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068032241,0.3608,88526.0,88523.0,0.0098908]
["bitfinex-derivatives","BTCF0:USTF0",1766068032542,0.3608,88526.0,88523.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068032728,0.3721008,88526.0,88504.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1766068032925,0.3608,88510.0,88498.0,0.01357995]
["bitfinex-derivatives","BTCF0:USTF0",1766068033436,0.17868,88523.0,88505.0,0.1590333]
["bitfinex-derivatives","BTCF0:USTF0",1766068033938,0.3608,88526.0,88505.0,0.1590333]
["bitfinex-derivatives","BTCF0:USTF0",1766068034135,0.3608,88531.0,88518.0,0.5198316]
["bitfinex-derivatives","BTCF0:USTF0",1766068034438,0.26004,88543.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068034640,0.08104281,88548.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068034941,0.663818,88547.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068035537,0.00016948,88547.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068035736,0.00016948,88547.0,88540.0,0.14708568]
["bitfinex-derivatives","BTCF0:USTF0",1766068036738,0.00016948,88547.0,88534.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766068037439,0.00016948,88547.0,88530.0,0.3721001]
["bitfinex-derivatives","BTCF0:USTF0",1766068037633,0.00016948,88547.0,88532.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766068037831,0.01,88556.0,88540.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1766068038135,0.0112965,88560.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068038742,0.4318,88562.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068038942,0.3608,88562.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068039242,0.3608,88570.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068039436,0.3608,88570.0,88551.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766068039640,0.1391,88589.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068039838,0.011292,88595.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068040035,7e-08,88578.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068040241,0.00016938,88586.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068040542,0.00016938,88586.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068042240,8e-08,88586.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068042435,0.1391,88610.0,88587.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766068042635,0.3608,88616.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068042839,0.0112882,88625.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068043039,0.3720889,88619.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068043244,0.115,88626.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068043549,0.00016929,88619.0,88602.0,0.36096929]
["bitfinex-derivatives","BTCF0:USTF0",1766068043851,0.00016929,88619.0,88563.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068043852,0.1391,88564.0,88563.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068044140,0.1391,88564.0,88515.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766068044141,0.1391,88561.0,88514.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1766068044346,0.3608,88530.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068044743,0.3608,88530.0,88518.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068044950,0.00016941,88535.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068045143,0.00011462,88534.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068051552,0.01053363,88535.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068051947,0.0112992,88538.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068052542,0.0112996,88535.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068053139,0.3608,88536.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068054447,0.00016941,88541.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068054841,0.3608,88556.0,88534.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766068055042,0.3608,88556.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068055447,0.0112973,88553.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068055752,0.0112973,88553.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068055951,0.00011233,88552.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068056746,0.0112976,88551.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068057044,0.0112975,88551.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068057355,0.0112979,88549.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068058345,0.00011233,88552.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068058951,0.01140973,88552.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068059249,0.00011233,88552.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068060058,0.1391,88551.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068060357,0.0112981,88547.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068060557,0.02629998,88543.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068061450,0.00011233,88552.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068061653,0.00011233,88552.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068062555,0.00011233,88552.0,88535.0,0.01146891]
["bitfinex-derivatives","BTCF0:USTF0",1766068062757,0.00011233,88552.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068063156,0.00011233,88552.0,88547.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766068063358,0.00011233,88552.0,88550.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766068063549,0.00011233,88552.0,88547.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766068063744,0.00011233,88552.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068064250,0.00011233,88552.0,88548.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766068064852,0.00011233,88552.0,88551.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766068065055,0.3608,88568.0,88551.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766068066256,0.42656,88576.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068066460,0.64373,88593.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068066653,0.64373,88593.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068066852,0.0112927,88590.0,88580.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766068067056,0.3608,88584.0,88574.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068067251,0.00225791,88578.0,88574.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068067548,0.00225791,88578.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068067549,0.3608,88576.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068067749,0.5108645,88576.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068067949,0.3608,88565.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068068153,0.3608,88554.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068068346,0.3608,88554.0,88518.0,2.1192]
["bitfinex-derivatives","BTCF0:USTF0",1766068068347,0.3608,88545.0,88518.0,2.1192]
["bitfinex-derivatives","BTCF0:USTF0",1766068068564,0.3608,88531.0,88518.0,2.48]
["bitfinex-derivatives","BTCF0:USTF0",1766068068758,0.0112984,88544.0,88518.0,2.48]
["bitfinex-derivatives","BTCF0:USTF0",1766068069053,0.0112984,88544.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068069253,0.3608,88545.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068070250,0.43145062,88540.0,88529.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766068070455,0.3608,88533.0,88509.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1766068070664,0.3608,88533.0,88504.0,0.3721034]
["bitfinex-derivatives","BTCF0:USTF0",1766068070665,0.3608,88514.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068071670,0.3608,88514.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766068071671,0.3608,88506.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766068074057,0.3608,88514.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766068074364,0.00016941,88518.0,88498.0,0.02528995]
["bitfinex-derivatives","BTCF0:USTF0",1766068074558,0.00016941,88518.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068076364,0.3608,88522.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068076562,0.13877,88507.0,88498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068076754,0.49957,88500.0,88488.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1766068076954,0.3608,88489.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068077161,0.3608,88480.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068078064,0.3608,88480.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068078065,8.877e-05,88479.0,88472.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1766068078262,8.877e-05,88479.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068078657,0.3608,88472.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068078852,0.2358,88472.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068079070,8.877e-05,88479.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068080265,0.00016951,88486.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068080464,0.3608,88489.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068080768,0.3608,88498.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068080954,0.3608,88498.0,88476.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766068081155,0.3608,88490.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068081358,0.57231118,88490.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068082869,0.57231118,88490.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068082870,0.3608,88480.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068083273,0.57231118,88490.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068083466,0.3608,88490.0,88475.0,0.3721072]
["bitfinex-derivatives","BTCF0:USTF0",1766068083666,0.3608,88490.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068084179,0.3608,88490.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068084382,0.3608,88490.0,88469.0,0.35851751]
["bitfinex-derivatives","BTCF0:USTF0",1766068084861,0.57231118,88490.0,88469.0,0.35851751]
["bitfinex-derivatives","BTCF0:USTF0",1766068085063,0.57231118,88490.0,88469.0,0.35851741]
["bitfinex-derivatives","BTCF0:USTF0",1766068085466,0.57231118,88490.0,88469.0,0.49889741]
["bitfinex-derivatives","BTCF0:USTF0",1766068085663,0.01,88508.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068085963,0.01,88508.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068086563,0.3608,88500.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068086762,0.57231118,88500.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068086965,0.71467118,88500.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068087163,0.71467118,88500.0,88485.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766068087364,0.71467118,88500.0,88486.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766068087569,0.3608,88500.0,88487.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766068087759,0.3608,88500.0,88489.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766068088070,0.3708,88508.0,88485.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1766068088071,0.01,88508.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068088273,0.01,88508.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068088569,0.21151118,88530.0,88515.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766068088771,0.01,88533.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068088974,0.04048787,88551.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068089161,0.04048787,88551.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068089361,0.04048787,88552.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068089567,0.3608,88553.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068089761,0.3608,88543.0,88538.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068089966,0.3608,88543.0,88529.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1766068089967,0.0112987,88542.0,88529.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1766068090169,0.0112987,88542.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068090170,0.3608,88534.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068090370,0.3608,88534.0,88519.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766068090571,0.27384,88546.0,88525.0,0.1516808]
["bitfinex-derivatives","BTCF0:USTF0",1766068090974,0.00016941,88544.0,88528.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766068091185,0.00016941,88544.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068091186,1e-08,88544.0,88533.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766068091378,1e-08,88544.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068092687,0.3608,88537.0,88512.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1766068092980,0.3608,88537.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068092981,0.3608,88523.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068094269,0.3608,88523.0,88510.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766068094672,0.00016941,88525.0,88510.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766068095372,0.00016941,88525.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068095573,0.00016941,88525.0,88509.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1766068095877,0.00016941,88525.0,88513.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766068096080,0.3608,88537.0,88517.0,0.1463419]
["bitfinex-derivatives","BTCF0:USTF0",1766068096287,0.3608,88537.0,88518.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766068096670,0.3608,88537.0,88519.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766068096875,0.3608,88537.0,88518.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766068097184,0.24096941,88537.0,88525.0,0.1463408]
["bitfinex-derivatives","BTCF0:USTF0",1766068097374,0.14577,88559.0,88533.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1766068097375,0.05045368,88556.0,88533.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1766068097576,0.0112975,88552.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068097780,0.0112973,88554.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068098287,0.3720972,88555.0,88539.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068098683,0.3608,88555.0,88539.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068098882,0.04045368,88559.0,88544.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766068099186,0.04045368,88563.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068099586,0.04045368,88564.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068099783,0.04045368,88565.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068100891,0.04045368,88564.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068101184,0.04045368,88565.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068101390,0.04045368,88566.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068101778,0.04045368,88565.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068101977,0.011296,88564.0,88549.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1766068102189,0.0112963,88562.0,88549.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1766068102491,0.05174948,88565.0,88549.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1766068103088,0.0112958,88565.0,88549.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1766068103296,0.0112964,88560.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068103492,0.3608,88551.0,88539.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068104784,0.3608,88561.0,88539.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068105088,0.50477,88561.0,88539.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068105390,0.12325,88552.0,88538.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766068105592,0.3608,88544.0,88531.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1766068106102,0.0018,88543.0,88531.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1766068106290,0.3608,88536.0,88524.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766068106494,0.3608,88536.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068107597,0.00016941,88539.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068111397,0.04045513,88553.0,88532.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766068111700,0.3608,88557.0,88540.0,0.1463389]
["bitfinex-derivatives","BTCF0:USTF0",1766068111908,0.3608,88557.0,88540.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766068112403,0.3608,88557.0,88540.0,0.13520941]
["bitfinex-derivatives","BTCF0:USTF0",1766068112599,0.0112962,88562.0,88540.0,0.13520941]
["bitfinex-derivatives","BTCF0:USTF0",1766068112802,0.2228,88563.0,88547.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1766068112991,0.2228,88563.0,88548.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766068114593,0.2228,88563.0,88547.0,0.20817684]
["bitfinex-derivatives","BTCF0:USTF0",1766068115190,0.2228,88563.0,88550.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766068115506,0.3608,88567.0,88547.0,0.20817684]
["bitfinex-derivatives","BTCF0:USTF0",1766068115693,0.011296,88563.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068115895,0.3720957,88566.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068116097,0.0112957,88566.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068116503,0.0112955,88567.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068117100,0.14397,88571.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068117101,0.0112954,88568.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068117295,0.14397,88571.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068117296,0.0112956,88567.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068117494,0.0112955,88568.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068118105,0.0112958,88565.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068118304,0.06091824,88565.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068118701,0.3608,88575.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068118900,0.3008,88567.0,88561.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068119604,0.3608,88584.0,88561.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068119907,0.3608,88590.0,88561.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068119908,0.3720942,88577.0,88561.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068120202,0.0112957,88566.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068120402,0.0112957,88566.0,88551.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1766068120607,0.3608,88560.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068120805,0.0112951,88571.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068120998,0.0112951,88571.0,88549.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766068121199,0.00016941,88569.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068121902,0.00016941,88569.0,88556.0,0.3720969]
["bitfinex-derivatives","BTCF0:USTF0",1766068122108,0.15543471,88569.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068122301,0.3608,88563.0,88551.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068122702,0.3608,88552.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068123007,0.3608,88539.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068123803,0.3608,88539.0,88525.0,0.01147021]
["bitfinex-derivatives","BTCF0:USTF0",1766068124114,0.00016941,88542.0,88529.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766068124599,0.13573,88538.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068124999,0.00016941,88542.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068126610,0.13573,88541.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068127407,0.00016941,88542.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068128407,0.0112989,88541.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068128622,0.1470289,88541.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068128813,0.13573,88541.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068129016,0.00016941,88542.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068129215,0.3608,88535.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068129419,0.3608,88527.0,88508.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1766068129609,0.3608,88514.0,88508.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1766068129809,0.3608,88527.0,88508.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1766068130405,0.00016941,88526.0,88509.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068131906,0.00016941,88526.0,88509.0,0.03123941]
["bitfinex-derivatives","BTCF0:USTF0",1766068133022,0.00016941,88526.0,88510.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766068133422,0.3608,88535.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068133916,0.3608,88535.0,88517.0,0.3721018]
["bitfinex-derivatives","BTCF0:USTF0",1766068134121,0.3720997,88535.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068134418,0.36096941,88535.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068135307,0.00016941,88535.0,88518.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766068135518,0.00016941,88535.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068135722,0.3608,88546.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068135917,0.17852,88541.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068136122,0.17852,88541.0,88525.0,0.20813624]
["bitfinex-derivatives","BTCF0:USTF0",1766068136618,0.3608,88537.0,88525.0,0.20813624]
["bitfinex-derivatives","BTCF0:USTF0",1766068137206,0.28617,88537.0,88525.0,0.20813624]
["bitfinex-derivatives","BTCF0:USTF0",1766068138016,0.28617,88537.0,88520.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1766068138218,0.3608,88537.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068138411,0.3608,88537.0,88521.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766068138718,0.3608,88537.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068138919,0.3608,88537.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068139919,0.06086887,88545.0,88525.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1766068140221,0.13573,88541.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068140415,0.3608,88533.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068140716,0.3608,88533.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068140717,0.3608,88533.0,88515.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766068140921,0.3608,88525.0,88515.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068141807,0.3608,88533.0,88515.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068142308,0.3608,88533.0,88516.0,2.18512]
["bitfinex-derivatives","BTCF0:USTF0",1766068142514,0.3608,88533.0,88515.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068143225,0.3608,88533.0,88516.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766068143414,0.3608,88533.0,88518.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766068143627,0.14797,88532.0,88515.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068143823,0.3608,88525.0,88515.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068144125,0.3608,88525.0,88516.0,2.3476]
["bitfinex-derivatives","BTCF0:USTF0",1766068145114,0.3608,88525.0,88515.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068147719,0.14797,88524.0,88515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068148025,0.3608,88525.0,88506.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1766068148331,0.3608,88525.0,88509.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1766068148619,0.3608,88525.0,88510.0,2.18948]
["bitfinex-derivatives","BTCF0:USTF0",1766068148826,0.3608,88525.0,88509.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1766068148827,0.3608,88525.0,88509.0,0.00583941]
["bitfinex-derivatives","BTCF0:USTF0",1766068149426,0.14797,88524.0,88510.0,2.18956]
["bitfinex-derivatives","BTCF0:USTF0",1766068149626,0.14797,88524.0,88509.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068149816,0.3608,88517.0,88510.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1766068150016,0.3608,88517.0,88509.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068150514,0.3608,88517.0,88510.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1766068152921,0.3608,88517.0,88509.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068153117,0.3608,88517.0,88502.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1766068153314,0.13775,88508.0,88486.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1766068153519,0.13775,88500.0,88495.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1766068153720,0.13775,88500.0,88486.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766068153916,0.13775,88500.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068153917,0.3608,88492.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068154124,0.3608,88484.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068154320,0.23494,88484.0,88476.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068154730,7.937e-05,88483.0,88477.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1766068154922,7.937e-05,88483.0,88465.0,0.0117285]
["bitfinex-derivatives","BTCF0:USTF0",1766068155124,7.937e-05,88483.0,88476.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766068155631,7.937e-05,88483.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068155831,7.937e-05,88483.0,88476.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766068156035,7.937e-05,88483.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068157030,7.937e-05,88483.0,88476.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766068157331,7.937e-05,88483.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068157332,7.937e-05,88483.0,88477.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1766068157724,7.937e-05,88483.0,88478.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1766068157925,7.937e-05,88483.0,88478.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1766068158327,7.937e-05,88483.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068158527,7.937e-05,88483.0,88479.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1766068158725,0.3608,88492.0,88479.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1766068159433,0.0113036,88504.0,88485.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068159642,6.148e-05,88503.0,88485.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068159834,0.3608,88508.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068160041,0.3608,88511.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068160234,0.011302,88517.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068160440,0.01147141,88517.0,88500.0,0.36096951]
["bitfinex-derivatives","BTCF0:USTF0",1766068160632,0.00016951,88517.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068160827,0.01147151,88517.0,88501.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068161522,0.00016951,88517.0,88501.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068162931,0.00016951,88517.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068163228,0.27719,88527.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068163633,0.13944,88527.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068163839,0.13775,88534.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068164224,0.01016951,88533.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068164429,0.15921941,88533.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068164834,0.14791951,88533.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068165531,0.15921941,88533.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068165925,0.0113002,88531.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068166238,0.14791951,88533.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068167343,0.0113,88532.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068168231,0.14791951,88533.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068168436,0.15921941,88533.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068168635,0.0113002,88530.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068168842,0.15921941,88533.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068169141,0.0113002,88531.0,88520.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068169544,0.15921951,88533.0,88520.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068170028,0.0113002,88531.0,88520.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068170228,0.14791951,88533.0,88520.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068170229,0.3608,88530.0,88520.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068170442,0.3721003,88530.0,88520.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068170642,0.3608,88530.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068170942,0.01016951,88533.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068171138,0.01016951,88533.0,88516.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1766068171638,0.01016951,88533.0,88516.0,0.83020951]
["bitfinex-derivatives","BTCF0:USTF0",1766068172931,0.01016951,88533.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068173133,0.13775,88562.0,88533.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068173328,0.3608,88566.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068173538,0.13775,88569.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068173842,0.3608,88574.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068174027,0.00016931,88573.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068174336,0.00225791,88578.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068174836,0.00225791,88578.0,88572.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766068175045,0.3608,88574.0,88560.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1766068175737,0.00225791,88578.0,88565.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1766068175938,0.13775,88593.0,88566.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068176133,0.0112931,88586.0,88566.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068176335,0.13775,88582.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068176537,0.13775,88582.0,88567.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1766068176739,0.0112938,88581.0,88567.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1766068177132,0.43056359,88590.0,88567.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1766068177335,0.13775,88590.0,88567.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1766068177547,0.0112933,88585.0,88567.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1766068177733,0.0112928,88589.0,88567.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1766068178335,0.0112931,88587.0,88567.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1766068178628,0.43056359,88590.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068178842,0.13775,88584.0,88568.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1766068179038,0.0112937,88582.0,88568.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1766068179241,0.13775,88584.0,88568.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1766068179845,0.01253934,88591.0,88568.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1766068180143,0.0112932,88586.0,88568.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1766068180331,0.01210001,88591.0,88568.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1766068180332,0.0112935,88584.0,88568.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1766068180539,0.0112928,88589.0,88566.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068180737,0.0112928,88589.0,88567.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1766068180944,0.0112943,88577.0,88567.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1766068181152,0.01234054,88591.0,88557.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1766068181153,0.3608,88568.0,88557.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1766068181541,0.0112938,88581.0,88558.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068181728,0.3720936,88583.0,88564.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068181930,0.3608,88575.0,88564.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068182133,0.011294,88579.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068182542,0.3608,88583.0,88564.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068183045,0.3608,88583.0,88567.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068183235,0.0112927,88590.0,88573.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068183434,0.0112927,88590.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068185238,0.0112934,88584.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068185638,0.0112939,88580.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068186539,0.0112931,88586.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068186741,0.0112934,88584.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068186940,0.0112936,88582.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068188040,0.0112932,88585.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068189445,0.3608,88575.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068189649,0.3608,88575.0,88564.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1766068190446,0.3608,88583.0,88565.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068191155,0.0112936,88582.0,88565.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068191454,0.3608,88583.0,88565.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068191651,0.3720936,88583.0,88565.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068192158,0.3608,88583.0,88565.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068192657,0.3608,88572.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068192859,0.3608,88572.0,88558.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068193059,0.3608,88572.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068193257,0.3608,88572.0,88561.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068193458,0.1508,88572.0,88561.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766068193761,0.3720936,88583.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068194056,0.3608,88587.0,88568.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1766068194245,0.3608,88587.0,88569.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1766068194861,0.0112933,88584.0,88569.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1766068195256,0.3720931,88587.0,88569.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1766068195562,0.0112933,88585.0,88569.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1766068195757,0.3608,88587.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068195758,0.0112935,88583.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068195958,0.13634,88586.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068196166,0.3608,88587.0,88569.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766068196562,0.0112935,88583.0,88569.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766068196856,0.13634,88586.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068197060,0.13634,88578.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068197256,0.0112942,88577.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068197463,0.13634,88578.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068198051,0.3608,88587.0,88569.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766068198754,0.0112939,88580.0,88569.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766068199062,0.0112936,88583.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068199759,0.22433953,88580.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068199947,0.1476339,88580.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068200146,0.13634,88590.0,88569.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766068200347,0.3608,88572.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068200553,0.3608,88572.0,88530.0,0.08875585]
["bitfinex-derivatives","BTCF0:USTF0",1766068200554,0.49705,88562.0,88540.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766068200851,0.3608,88592.0,88564.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1766068201055,0.3608,88592.0,88571.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1766068201259,0.13625,88609.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068201457,0.0112888,88620.0,88608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068201658,0.0112896,88614.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068201859,0.13625,88608.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068202158,0.13625,88591.0,88564.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1766068202352,0.17868741,88605.0,88560.0,0.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1766068202353,0.3608,88577.0,88560.0,0.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1766068202557,0.3608,88577.0,88561.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1766068202859,0.13625,88582.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068203060,0.25496,88592.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068203266,0.17868741,88590.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068203562,0.17868741,88590.0,88567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068203563,0.1475452,88570.0,88567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068203771,0.13625,88553.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068204062,0.3720955,88568.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068204063,0.17868741,88533.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068204262,0.17868741,88533.0,88500.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766068204263,0.0113012,88523.0,88500.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766068204464,0.3608,88512.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068204667,0.3608,88501.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068204965,0.20211,88512.0,88501.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1766068205160,9.356e-05,88522.0,88500.0,0.18868741]
["bitfinex-derivatives","BTCF0:USTF0",1766068205351,3.56e-06,88522.0,88509.0,0.17868741]
["bitfinex-derivatives","BTCF0:USTF0",1766068205551,3.56e-06,88522.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068205753,0.02872356,88527.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068206051,0.3608,88520.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068206365,0.13625,88519.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068206556,0.3608,88510.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068207062,0.3608,88512.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068207765,0.3608,88512.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068207766,0.13625,88475.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068207967,0.22463566,88460.0,88424.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766068208161,0.3608,88453.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068208557,0.3608,88453.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068208558,0.08177,88453.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068208759,0.13625,88472.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068208760,0.24052,88459.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068208962,0.31449,88461.0,88451.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766068209157,0.13625,88460.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068209473,0.24056,88460.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068209661,0.3608,88461.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068209862,0.3608,88472.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068210162,0.58543566,88490.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068210163,0.3608,88481.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068210363,0.23905,88471.0,88452.0,0.0019096]
["bitfinex-derivatives","BTCF0:USTF0",1766068210569,0.3608,88461.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766068210872,0.13625,88452.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068211180,0.3608,88453.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068211181,0.3608,88449.0,88413.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766068211466,0.16944,88453.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068211666,0.3608,88457.0,88444.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766068211864,0.0001696,88459.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068212067,0.0001696,88459.0,88446.0,1.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766068212255,0.0001696,88459.0,88446.0,1.0170309]
["bitfinex-derivatives","BTCF0:USTF0",1766068212460,0.3608,88477.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068212664,0.01,88500.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068212866,0.01,88500.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068213067,0.01,88508.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068213365,0.01,88508.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068213864,0.01,88508.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068213865,0.01,88508.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068214465,0.01,88508.0,88491.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766068214671,0.3608,88521.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068215066,0.16833,88513.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068215367,0.3608,88513.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068215560,0.5079,88513.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068215765,0.5079,88513.0,88480.0,2.12016]
["bitfinex-derivatives","BTCF0:USTF0",1766068215766,0.0113038,88502.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068216069,0.3608,88482.0,88475.0,0.00831911]
["bitfinex-derivatives","BTCF0:USTF0",1766068216266,0.3608,88482.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068216659,0.30068,88499.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068216863,0.3608,88489.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068217167,0.3608,88481.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068217962,0.22463566,88480.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068218167,0.22463566,88480.0,88465.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766068218168,0.3608,88486.0,88465.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766068218363,0.3608,88496.0,88470.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1766068218558,0.1471,88524.0,88480.0,0.22463566]
["bitfinex-derivatives","BTCF0:USTF0",1766068218759,0.3608,88542.0,88462.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766068218760,0.3608,88542.0,88517.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766068218966,0.0112982,88546.0,88518.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1766068219162,0.37173566,88550.0,88537.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766068219367,0.01,88556.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068219368,0.01,88556.0,88533.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1766068219562,0.00336,88586.0,88557.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766068219759,2.26746,88593.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068219760,0.00016939,88580.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068220062,0.22480505,88580.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068220261,0.3608,88566.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068220464,0.3608,88555.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068220661,0.3608,88546.0,88525.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1766068220867,0.3608,88555.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068221265,0.3608,88564.0,88536.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766068221471,0.3608,88564.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068221670,0.3608,88564.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068222073,0.3608,88564.0,88542.0,0.50135]
["bitfinex-derivatives","BTCF0:USTF0",1766068222276,0.3608,88582.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068222459,0.0112938,88581.0,88569.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766068222660,0.0112938,88581.0,88545.0,2.12012]
["bitfinex-derivatives","BTCF0:USTF0",1766068222661,0.372095,88572.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068222865,0.0112986,88544.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068223167,0.1471,88524.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068223368,0.3608,88525.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068223567,0.22463566,88520.0,88506.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766068223778,0.22463566,88520.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068223779,0.3608,88507.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068223962,0.3608,88489.0,88472.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766068224163,0.3608,88499.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068224361,0.3608,88510.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068224571,0.3608,88510.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068224767,0.3608,88510.0,88495.0,0.36096949]
["bitfinex-derivatives","BTCF0:USTF0",1766068224961,0.58543566,88510.0,88495.0,0.36096949]
["bitfinex-derivatives","BTCF0:USTF0",1766068225164,0.3608,88510.0,88495.0,0.36096949]
["bitfinex-derivatives","BTCF0:USTF0",1766068225369,0.3608,88498.0,88480.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766068225577,0.00016949,88513.0,88500.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766068225873,0.3608,88538.0,88514.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766068226074,0.22463566,88550.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068226266,0.3708,88556.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068226462,0.01,88556.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068226966,0.0112971,88555.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068227168,0.01,88556.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068227169,0.5079,88547.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068227365,0.3608,88528.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068227674,0.3608,88530.0,88510.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1766068227973,0.3608,88530.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068227974,0.57048,88538.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068228174,0.00016949,88534.0,88517.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766068228478,0.3608,88547.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068228773,0.10556,88546.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068228973,0.3608,88547.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068229368,0.3708,88556.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068229568,0.36096949,88555.0,88538.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766068229780,0.36096949,88555.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068229781,0.3608,88547.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068230073,0.3608,88547.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068230681,0.00016949,88555.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068230870,0.3608,88546.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068231376,0.00016949,88555.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068231377,0.17596,88553.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068231682,0.00016949,88555.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068232070,0.00016949,88555.0,88542.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766068232273,0.00016949,88555.0,88535.0,0.3720996]
["bitfinex-derivatives","BTCF0:USTF0",1766068232274,0.22463566,88552.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068232487,0.3608,88539.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068232774,0.28504,88544.0,88514.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766068232971,0.3608,88533.0,88517.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766068233169,0.3608,88533.0,88513.0,0.3721024]
["bitfinex-derivatives","BTCF0:USTF0",1766068233370,0.00016949,88532.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068233565,0.3608,88555.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068233770,0.83888,88554.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068234367,0.83888,88554.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068234776,0.3608,88546.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068235076,0.3608,88540.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068235678,0.3608,88559.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068235866,2.26686,88563.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068235867,0.25044,88563.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068236066,0.3608,88570.0,88544.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766068236067,0.58543566,88570.0,88544.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766068236366,0.18356,88567.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068236570,0.0083426,88556.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068236771,0.0083426,88556.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068236971,0.00016939,88563.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068237171,0.00016939,88563.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068237368,0.00016939,88563.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068237880,0.00016939,88563.0,88544.0,0.3720984]
["bitfinex-derivatives","BTCF0:USTF0",1766068238083,0.00016939,88563.0,88547.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766068238278,0.3608,88569.0,88554.0,0.3720972]
["bitfinex-derivatives","BTCF0:USTF0",1766068238684,0.3608,88569.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068238878,0.31564128,88619.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068239078,0.3608,88641.0,88599.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766068239284,0.0112848,88652.0,88621.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766068239587,0.03385906,88659.0,88623.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766068239778,0.3608,88638.0,88624.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766068240088,0.3608,88638.0,88619.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1766068240283,0.0112857,88645.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068240487,0.3608,88637.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068240684,0.0112903,88609.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068240991,0.0112903,88609.0,88582.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766068240992,0.3608,88604.0,88578.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1766068241285,0.3608,88594.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068241681,0.3608,88594.0,88579.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766068242077,0.25276,88608.0,88583.0,0.3720934]
["bitfinex-derivatives","BTCF0:USTF0",1766068242384,0.25276,88608.0,88579.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766068242385,0.3608,88619.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068242592,0.3608,88628.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068242884,0.3608,88645.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068243084,0.3608,88646.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068243283,0.36096926,88646.0,88628.0,0.36096926]
["bitfinex-derivatives","BTCF0:USTF0",1766068243476,0.3608,88645.0,88628.0,0.36096926]
["bitfinex-derivatives","BTCF0:USTF0",1766068243680,0.0112858,88644.0,88628.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766068243874,0.3608,88645.0,88628.0,0.36096926]
["bitfinex-derivatives","BTCF0:USTF0",1766068244080,0.36016566,88660.0,88628.0,0.36096926]
["bitfinex-derivatives","BTCF0:USTF0",1766068244081,0.13553,88711.0,88659.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1766068244385,0.0112793,88695.0,88677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068244584,0.0112793,88695.0,88668.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766068244585,0.3608,88685.0,88668.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766068244784,0.0238,88705.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068244985,0.002424,88698.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068245190,0.3608,88712.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068245191,0.3608,88712.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068245385,0.3608,88739.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068245690,0.01352774,88738.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068245985,0.01352774,88738.0,88697.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1766068245986,0.3608,88714.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068246187,0.3608,88726.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068246493,0.3608,88714.0,88701.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766068246878,0.3608,88726.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068247084,0.2108,88726.0,88710.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1766068247387,0.00225384,88738.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068247586,0.0112746,88732.0,88719.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766068247782,0.0112745,88733.0,88719.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766068247981,0.3608,88734.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068248183,0.00225384,88738.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068248704,0.00225384,88738.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068248880,0.00225384,88738.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068249176,0.09164,88762.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068249377,0.3608,88772.0,88738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766068249689,0.3608,88800.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068249892,0.3608,88790.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068250194,0.3608,88800.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068250195,2e-08,88778.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068251386,2e-08,88778.0,88777.0,1.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766068251582,2e-08,88778.0,88777.0,3.81208]
["bitfinex-derivatives","BTCF0:USTF0",1766068251780,0.3608,88818.0,88778.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766068251984,0.3608,88818.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068252483,0.3608,88818.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068252688,0.3708,88833.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068252878,0.3708,88833.0,88815.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766068253792,0.01,88833.0,88815.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766068253996,0.01,88833.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068254192,0.3708,88833.0,88815.0,0.36096893]
["bitfinex-derivatives","BTCF0:USTF0",1766068254383,0.3708,88833.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068254581,0.3708,88833.0,88815.0,0.36096893]
["bitfinex-derivatives","BTCF0:USTF0",1766068254582,0.3608,88825.0,88815.0,0.36096893]
["bitfinex-derivatives","BTCF0:USTF0",1766068254985,0.3608,88825.0,88816.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766068255185,0.3608,88825.0,88817.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1766068255386,0.3608,88823.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068255589,0.3608,88831.0,88801.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1766068255895,0.3608,88823.0,88801.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766068256188,0.0112603,88845.0,88801.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766068256189,0.3608,88851.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068256398,0.00016843,88845.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068256592,0.00016808,88851.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068257096,0.00016808,88851.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068257291,0.00225079,88858.0,88848.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1766068257495,0.00225079,88858.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068257682,0.00225079,88858.0,88850.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1766068257993,0.0112609,88840.0,88834.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766068258197,0.7216,88835.0,88815.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1766068258394,0.372063,88823.0,88806.0,0.08802945]
["bitfinex-derivatives","BTCF0:USTF0",1766068258696,0.3608,88814.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068259193,0.3608,88805.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068259494,0.3608,88814.0,88801.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766068259887,0.3608,88814.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068260089,0.00012736,88813.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068260293,0.3608,88850.0,88830.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766068260499,0.3608,88850.0,88831.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1766068260692,0.0112602,88845.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068260994,0.0112602,88845.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068260995,0.3720617,88834.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068261194,0.3720617,88834.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068261195,0.3608,88844.0,88814.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1766068261393,0.3608,88856.0,88825.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1766068261699,0.3608,88885.0,88855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068262000,0.14264,88890.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068262302,0.00224877,88938.0,88878.0,0.0562799]
["bitfinex-derivatives","BTCF0:USTF0",1766068262486,0.00224877,88938.0,88913.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766068262691,0.08991116,88950.0,88914.0,2.53172]
["bitfinex-derivatives","BTCF0:USTF0",1766068262885,0.08991116,88950.0,88890.0,0.45661964]
["bitfinex-derivatives","BTCF0:USTF0",1766068262886,2.26284,88977.0,88939.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1766068263196,2.26284,88977.0,88916.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1766068263197,0.14868,88977.0,88949.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766068263500,0.0112437,88976.0,88949.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766068263696,0.05768,88990.0,88949.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766068264088,0.14264,88993.0,88950.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1766068264290,0.01,89000.0,88958.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766068264491,0.01,89000.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068264686,0.01,89000.0,88970.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766068264687,0.3608,89024.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068264897,0.14264,89042.0,88980.0,0.45661964]
["bitfinex-derivatives","BTCF0:USTF0",1766068264898,0.0112353,89038.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068265196,0.3608,89015.0,89007.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1766068265401,0.3608,89013.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068265599,0.25892,89026.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068265805,0.3608,89027.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068265991,0.14264,89047.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068265992,0.3608,89043.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068266298,0.3608,89029.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068266500,0.3608,89043.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068266798,0.3708,89056.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068266999,0.01,89056.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068267298,0.01,89056.0,89046.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766068267504,0.3608,89085.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068267505,0.02626,89082.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068267698,0.3708,89111.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068267888,0.3708,89111.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068268091,0.3708,89111.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068268092,0.01,89111.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068268295,0.3608,89098.0,89096.0,2.92672]
["bitfinex-derivatives","BTCF0:USTF0",1766068268597,0.3608,89106.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068268598,0.3608,89097.0,89088.0,0.93888843]
["bitfinex-derivatives","BTCF0:USTF0",1766068268794,0.00016719,89106.0,89088.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766068269096,0.00016719,89106.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068269404,0.01,89111.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068269405,9e-08,89111.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068269591,0.3608,89094.0,89078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068269789,0.3608,89094.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068269790,0.7216,89079.0,89048.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766068269994,0.3608,89070.0,89046.0,0.36091265]
["bitfinex-derivatives","BTCF0:USTF0",1766068270192,0.3608,89076.0,89032.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1766068270395,0.3608,89087.0,89059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068270597,0.3608,89087.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068270901,0.3608,89087.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068271098,0.3608,89093.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068271394,0.3608,89084.0,89059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068271595,3e-08,89093.0,89078.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766068271795,0.3608,89123.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068272102,0.3608,89123.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068272301,0.00348,89132.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068272302,0.3608,89132.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068272496,0.3608,89149.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068272802,0.00016808,89142.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068273007,0.3608,89172.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068273307,0.3608,89153.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068273498,0.3608,89165.0,89142.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766068273805,0.00224272,89178.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068274102,0.3608,89165.0,89143.0,0.11216609]
["bitfinex-derivatives","BTCF0:USTF0",1766068274297,0.3608,89145.0,89134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068274502,0.00224272,89178.0,89134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068274903,0.0112199,89160.0,89134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068275104,0.00016787,89156.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766068275400,7e-08,89156.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766068275902,0.00224272,89178.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766068276204,0.0112242,89126.0,89078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068276399,0.0561026,89155.0,89078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068276400,0.14418,89106.0,89078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068276704,0.01,89111.0,89075.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766068277201,0.00016833,89102.0,89084.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766068277402,0.00241739,89101.0,89054.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1766068277603,0.0112281,89095.0,89059.0,2.10804]
["bitfinex-derivatives","BTCF0:USTF0",1766068277796,0.14659739,89101.0,89054.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1766068277797,0.0112299,89081.0,89054.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1766068277994,8.58e-05,89080.0,89054.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1766068278208,0.05932,89079.0,89054.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1766068278407,0.00016833,89075.0,89058.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766068278720,0.00016833,89075.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068278721,0.155412,89064.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068278911,0.14418,89081.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068279100,0.14418,89079.0,89026.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766068279295,0.14418,89079.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068279296,0.14418,89060.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068279506,0.14418,89058.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068279703,0.14418,89056.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068280004,0.32168,89055.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068280203,0.17784,89054.0,89024.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766068280402,0.17784,89054.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068280607,0.14418,89048.0,88992.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1766068280803,1e-08,88995.0,88992.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1766068280993,0.14418,89027.0,88992.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1766068281193,0.14418,89063.0,88999.0,0.0562008]
["bitfinex-derivatives","BTCF0:USTF0",1766068281399,0.14418,89063.0,88993.0,0.11231096]
["bitfinex-derivatives","BTCF0:USTF0",1766068281400,0.14418,89063.0,89024.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766068281598,0.00016855,89049.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766068282097,0.00011151,89048.0,89000.0,0.0436399]
["bitfinex-derivatives","BTCF0:USTF0",1766068282298,0.00011151,89048.0,89012.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766068282506,0.00011151,89048.0,89018.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766068282804,6e-08,89056.0,89016.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1766068282997,6e-08,89056.0,89029.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766068283194,6e-08,89056.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068283195,0.14418,89045.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068283407,0.0554,89044.0,88995.0,2.10772]
["bitfinex-derivatives","BTCF0:USTF0",1766068283601,0.0554,89044.0,88996.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1766068283796,0.1554151,89039.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766068284009,0.00016855,89029.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766068284511,5e-08,89029.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766068284804,0.0112338,89050.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766068285011,0.14418,89047.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766068285698,0.00016855,89038.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766068286303,0.14418,89036.0,88979.0,2.10772]
["bitfinex-derivatives","BTCF0:USTF0",1766068286509,0.14418,89020.0,88985.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766068286707,0.14418,89020.0,88978.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766068287015,0.14418,89020.0,88952.0,0.0562302]
["bitfinex-derivatives","BTCF0:USTF0",1766068287016,0.1554189,89009.0,88968.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766068287309,0.00016855,88997.0,88941.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1766068287609,0.14418,88960.0,88911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068287807,0.14418,88953.0,88911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068287995,0.14418,88942.0,88884.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1766068288200,0.14418,88940.0,88882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766068288406,0.00016866,88920.0,88902.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1766068288908,0.00016866,88920.0,88890.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766068289102,0.00016866,88920.0,88890.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766068289299,6.535e-05,88919.0,88881.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068289703,0.14418,88905.0,88881.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068290008,0.00016866,88902.0,88856.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766068290205,0.00016866,88902.0,88858.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766068290411,0.00016866,88902.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068290412,0.14418,88897.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068290597,0.14418,88892.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068290800,0.14418,88878.0,88827.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766068291007,0.01,88889.0,88827.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766068291008,0.00016877,88862.0,88827.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766068291216,0.0112584,88855.0,88817.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1766068291405,0.14428871,88861.0,88817.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1766068291406,0.14418,88846.0,88817.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1766068291602,0.00016877,88840.0,88810.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766068291802,0.00016877,88840.0,88819.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766068291803,7e-08,88840.0,88819.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766068292006,7e-08,88840.0,88813.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766068292207,7e-08,88840.0,88816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766068292411,0.14418,88881.0,88827.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1766068292709,0.0112532,88896.0,88850.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766068292909,0.14418,88901.0,88850.0,0.0562951]
["bitfinex-derivatives","BTCF0:USTF0",1766068293104,0.02988,88906.0,88851.0,0.14536417]
["bitfinex-derivatives","BTCF0:USTF0",1766068293311,0.14418,88918.0,88885.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766068293506,0.00016877,88910.0,88860.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1766068293809,0.0112524,88902.0,88859.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1766068294002,0.14418,88907.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068294201,0.0112541,88889.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068294402,0.14418,88886.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068294603,7e-08,88880.0,88879.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766068294811,0.14418,88934.0,88875.0,0.0562792]
["bitfinex-derivatives","BTCF0:USTF0",1766068295010,0.14418,88934.0,88905.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766068295212,0.05616,88942.0,88890.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1766068295417,0.1554275,88941.0,88880.0,2.1096]
["bitfinex-derivatives","BTCF0:USTF0",1766068295712,0.1554275,88941.0,88861.0,2.10968]
["bitfinex-derivatives","BTCF0:USTF0",1766068295713,0.0112524,88903.0,88861.0,2.10968]
["bitfinex-derivatives","BTCF0:USTF0",1766068295901,0.011253,88898.0,88861.0,2.10968]
["bitfinex-derivatives","BTCF0:USTF0",1766068296101,0.0112485,88933.0,88866.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1766068296306,0.0012,88932.0,88893.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766068296510,0.0112499,88925.0,88884.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766068296716,0.00016877,88913.0,88896.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766068297011,0.00016877,88913.0,88889.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766068297213,0.00016877,88913.0,88876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766068297712,0.00016877,88913.0,88876.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766068297913,0.00016877,88913.0,88867.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766068298115,0.00016877,88913.0,88860.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766068298303,0.00016877,88913.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766068298503,0.00016877,88913.0,88899.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766068298710,0.01,88944.0,88884.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1766068298910,0.03224,88943.0,88920.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766068299215,0.15418,88944.0,88891.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1766068299414,0.15418,88944.0,88890.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1766068299415,0.0112483,88937.0,88890.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1766068299612,0.14418,88938.0,88890.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1766068299921,0.14418,88912.0,88859.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766068300111,0.14418,88895.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068300308,0.14418,88867.0,88801.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766068300519,0.01,88889.0,88801.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766068300520,0.14418,88865.0,88804.0,2.11008]
["bitfinex-derivatives","BTCF0:USTF0",1766068300717,0.14418,88857.0,88804.0,2.11008]
["bitfinex-derivatives","BTCF0:USTF0",1766068301020,0.02816,88864.0,88805.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766068301021,0.14418,88840.0,88805.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766068301230,0.14418,88838.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068301517,8e-08,88828.0,88819.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766068301727,8e-08,88828.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068301911,8e-08,88828.0,88820.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766068302114,8e-08,88828.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766068302424,0.3608,88822.0,88809.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766068302618,8.148e-05,88839.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068303020,0.10352,88865.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068303216,0.3608,88859.0,88846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068303520,0.3608,88847.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068303818,0.3608,88829.0,88821.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068304024,0.3608,88829.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068304025,0.0112631,88820.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068304219,0.3608,88808.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068304418,4.987e-05,88807.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068305027,0.00016888,88812.0,88801.0,0.3720655]
["bitfinex-derivatives","BTCF0:USTF0",1766068305324,0.3608,88822.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068305518,0.33048,88832.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068305723,0.3608,88818.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068305916,0.0112665,88793.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068306116,0.3608,88781.0,88761.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766068306418,0.011264,88814.0,88777.0,0.3720685]
["bitfinex-derivatives","BTCF0:USTF0",1766068306623,0.011264,88814.0,88761.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766068306624,0.00116,88813.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766068306919,0.00116,88813.0,88763.0,2.11116]
["bitfinex-derivatives","BTCF0:USTF0",1766068306920,0.0112646,88808.0,88776.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766068307122,0.3608,88788.0,88770.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766068307423,0.3608,88806.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068307631,0.0112652,88804.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068307816,0.3608,88790.0,88772.0,0.36093054]
["bitfinex-derivatives","BTCF0:USTF0",1766068308017,0.3608,88790.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766068308216,0.3608,88790.0,88772.0,0.36093054]
["bitfinex-derivatives","BTCF0:USTF0",1766068308621,0.00016888,88790.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068308817,0.3608,88817.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068309023,0.01,88833.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068309229,0.00099999,88870.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068309230,0.3608,88846.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068309526,0.36576,88849.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068309723,0.3608,88840.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068309919,0.14096,88848.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068309920,0.00016888,88844.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068310124,0.3608,88842.0,88826.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068310422,11.9772141,88891.0,88826.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068310423,0.3608,88861.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068310622,0.3608,88872.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068310818,0.011257,88868.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068311019,0.0112582,88859.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068311324,0.3608,88842.0,88816.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1766068311525,0.3608,88829.0,88820.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1766068311826,0.3608,88869.0,88828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068312026,0.3608,88859.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068312324,1.10964,88869.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068312524,0.3608,88855.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068312722,0.3608,88855.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068312924,0.09091175,88855.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068313431,0.09091175,88855.0,88843.0,0.3720604]
["bitfinex-derivatives","BTCF0:USTF0",1766068313631,0.09091175,88855.0,88838.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766068313927,0.3608,88842.0,88836.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068314122,0.3608,88842.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068314321,0.16972,88852.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068314517,0.3608,88842.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068314719,0.16972,88852.0,88836.0,0.3720613]
["bitfinex-derivatives","BTCF0:USTF0",1766068314920,0.3608,88856.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068315119,0.00016888,88860.0,88843.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068315321,0.00016888,88860.0,88793.0,0.0563341]
["bitfinex-derivatives","BTCF0:USTF0",1766068315322,0.3608,88844.0,88815.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766068315622,0.3608,88846.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068315623,0.3608,88828.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068315823,0.3608,88850.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068316021,0.3608,88860.0,88841.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766068316219,0.3608,88860.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068316419,0.00016888,88859.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068316614,0.00016888,88859.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068316615,0.3608,88850.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068316827,0.3608,88842.0,88818.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766068317122,0.3608,88842.0,88806.0,2.11196]
["bitfinex-derivatives","BTCF0:USTF0",1766068317123,0.3608,88834.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068317425,0.3608,88814.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068317629,0.3608,88793.0,88783.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766068317828,0.0112674,88789.0,88779.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068318129,0.3608,88784.0,88773.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766068318327,0.3608,88792.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068318631,0.01143518,88797.0,88772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068319020,0.3608,88791.0,88776.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068319325,0.36088945,88796.0,88776.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068319527,0.3608,88790.0,88776.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766068319730,0.28244,88789.0,88748.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766068319915,0.28244,88789.0,88748.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1766068320427,0.14714,88785.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068320639,2.11228,88806.0,88751.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766068320817,0.01,88833.0,88782.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766068321020,0.0112602,88846.0,88801.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766068321326,0.14475,88836.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068321526,0.12888598,88859.0,88763.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766068321527,0.0112624,88829.0,88802.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766068321722,0.0112629,88824.0,88807.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766068321925,0.01143176,88824.0,88807.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766068322118,0.00016886,88824.0,88807.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766068322321,0.01,88833.0,88808.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766068322516,0.06263705,88879.0,88858.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766068322731,0.0112557,88882.0,88852.0,0.0348993]
["bitfinex-derivatives","BTCF0:USTF0",1766068323024,0.01,88889.0,88852.0,0.0348993]
["bitfinex-derivatives","BTCF0:USTF0",1766068323025,0.01,88889.0,88853.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1766068323432,0.01,88889.0,88862.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766068323632,0.01,88889.0,88863.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766068323832,0.01,88889.0,88862.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766068324015,0.00392,88916.0,88864.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1766068324219,0.011255,88887.0,88862.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766068324425,0.1560019,88911.0,88819.0,2.1124]
["bitfinex-derivatives","BTCF0:USTF0",1766068324426,0.14475,88880.0,88819.0,2.1124]
["bitfinex-derivatives","BTCF0:USTF0",1766068324618,0.0112587,88857.0,88825.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766068324819,0.0112597,88850.0,88825.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1766068325021,0.011259,88855.0,88825.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1766068325228,0.0396,88863.0,88817.0,2.11232]
["bitfinex-derivatives","BTCF0:USTF0",1766068325229,0.0112606,88843.0,88817.0,2.11232]
["bitfinex-derivatives","BTCF0:USTF0",1766068325531,0.00016886,88839.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766068325828,0.00016886,88839.0,88821.0,0.04952886]
["bitfinex-derivatives","BTCF0:USTF0",1766068326129,0.0112571,88870.0,88821.0,0.44952886]
["bitfinex-derivatives","BTCF0:USTF0",1766068326323,0.44724,88876.0,88821.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766068326632,0.00225079,88858.0,88835.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766068326828,0.00225079,88858.0,88846.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766068327025,0.00224978,88898.0,88848.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766068327230,0.00224978,88898.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068327430,6e-08,88882.0,88874.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766068327731,0.00224978,88898.0,88874.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766068327933,0.0112435,88978.0,88875.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766068328127,0.0112498,88928.0,88875.0,0.11250365]
["bitfinex-derivatives","BTCF0:USTF0",1766068328329,0.0112495,88930.0,88895.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766068328523,0.00016844,88921.0,88904.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766068329025,0.14475,88969.0,88910.0,0.42798345]
["bitfinex-derivatives","BTCF0:USTF0",1766068329228,0.0112457,88961.0,88927.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766068329426,0.14475,88969.0,88916.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766068329722,0.0112453,88963.0,88917.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766068329925,0.14475,88976.0,88931.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766068330327,0.0112455,88962.0,88931.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766068330527,0.00444,88961.0,88931.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766068330724,0.011247,88950.0,88931.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766068330928,0.011247,88950.0,88912.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1766068331242,0.14475,88957.0,88913.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1766068331432,0.14475,88952.0,88912.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1766068331632,0.0112486,88937.0,88912.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1766068331834,0.00016833,88933.0,88920.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766068332033,0.15836,88953.0,88920.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766068332236,0.15836,88953.0,88917.0,0.501251]
["bitfinex-derivatives","BTCF0:USTF0",1766068332439,0.0112468,88951.0,88916.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766068332626,0.011249,88934.0,88911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068332935,0.14944,88935.0,88900.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766068333436,0.01,88944.0,88910.0,0.42724328]
["bitfinex-derivatives","BTCF0:USTF0",1766068333638,0.0112433,88980.0,88915.0,0.0562569]
["bitfinex-derivatives","BTCF0:USTF0",1766068333836,0.0022,88983.0,88922.0,0.0562521]
["bitfinex-derivatives","BTCF0:USTF0",1766068334134,0.14944,88982.0,88930.0,0.42724328]
["bitfinex-derivatives","BTCF0:USTF0",1766068334329,0.36063,88972.0,88955.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766068334528,0.36063,88972.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068334833,0.3608,88989.0,88965.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766068335037,0.01,89000.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068335245,0.3608,89027.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068335246,0.0112363,89035.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068335433,0.3608,89059.0,88994.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766068335434,0.0112355,89041.0,89004.0,0.01140855]
["bitfinex-derivatives","BTCF0:USTF0",1766068335738,0.011236,89037.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068335936,0.3608,89018.0,89004.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766068336143,0.3608,89010.0,89004.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766068336434,0.3608,89007.0,88986.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1766068336643,0.3608,88990.0,88986.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1766068336832,0.3608,88998.0,88986.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1766068337229,0.3608,88989.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068337440,0.3608,88968.0,88959.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766068337742,0.0001682,88987.0,88932.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766068337743,0.0001682,88987.0,88970.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766068337940,0.3608,88975.0,88957.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1766068338236,0.3608,88967.0,88957.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1766068338438,0.3608,88968.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068339035,0.3608,88957.0,88955.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068339231,0.0112469,88950.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068339426,0.04568,88949.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068339631,0.3608,88940.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068340341,0.3608,88960.0,88937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068340537,0.0112441,88973.0,88937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068340742,0.14944,88972.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068340938,0.0112473,88947.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068341133,0.3608,88940.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068341447,0.3608,88930.0,88925.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766068341644,4.274e-05,88939.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068342047,0.14944,88973.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068342244,0.3608,88982.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068342435,0.0112425,88986.0,88952.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766068342631,0.14944,88992.0,88961.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1766068342831,0.3608,88979.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068343442,0.14944,89011.0,88978.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766068343638,0.3608,89016.0,88989.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766068343639,0.0112386,89016.0,88989.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766068343950,0.011236,89037.0,89009.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766068344147,0.0112369,89030.0,89008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766068344343,0.0112369,89030.0,88994.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766068344344,0.0112359,89038.0,88994.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766068344643,0.0112374,89026.0,88994.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766068344943,0.0112411,88997.0,88994.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068345144,0.0112433,88979.0,88951.0,2.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1766068345335,0.00556,88985.0,88958.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766068345535,0.0112431,88981.0,88953.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766068345748,0.0112438,88975.0,88946.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766068345941,0.15392,88980.0,88910.0,0.43849518]
["bitfinex-derivatives","BTCF0:USTF0",1766068346145,0.0112466,88953.0,88937.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766068346344,0.01141499,88954.0,88937.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766068346639,0.00016849,88954.0,88937.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068346839,2.10968,88995.0,88937.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068347048,0.00010082,88953.0,88920.0,0.42724328]
["bitfinex-derivatives","BTCF0:USTF0",1766068347246,0.00010082,88953.0,88921.0,2.52876]
["bitfinex-derivatives","BTCF0:USTF0",1766068347446,0.00010082,88953.0,88926.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766068347641,0.00010082,88953.0,88921.0,2.52876]
["bitfinex-derivatives","BTCF0:USTF0",1766068347949,0.00010082,88953.0,88928.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766068347950,0.0001686,88946.0,88928.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766068348149,0.0001686,88946.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068348648,0.00010082,88953.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068348946,0.0112487,88937.0,88928.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068349140,0.7216,88931.0,88911.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1766068349337,0.3608,88921.0,88911.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1766068349538,0.3608,88921.0,88911.0,0.02133779]
["bitfinex-derivatives","BTCF0:USTF0",1766068349741,0.23581,88913.0,88911.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1766068349939,0.23581,88913.0,88897.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1766068350143,0.23581,88913.0,88898.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766068350343,0.00016864,88914.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068350542,0.00010082,88930.0,88915.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766068350752,0.00010082,88930.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068350952,0.3608,88925.0,88904.0,0.3720527]
["bitfinex-derivatives","BTCF0:USTF0",1766068351249,0.3608,88914.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068351437,0.3608,88914.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766068351438,0.3608,88904.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766068351749,0.3608,88895.0,88883.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1766068351941,0.00016873,88907.0,88900.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766068352137,0.0112461,88957.0,88900.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766068352138,0.3608,88943.0,88900.0,0.3720531]
["bitfinex-derivatives","BTCF0:USTF0",1766068352445,0.011248,88942.0,88918.0,0.3720509]
["bitfinex-derivatives","BTCF0:USTF0",1766068352654,0.011248,88942.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068352951,0.0112483,88940.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068353150,0.3608,88921.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068353952,0.3608,88921.0,88883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068353953,0.14944,88908.0,88883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068354138,0.3608,88884.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068354340,0.00016873,88879.0,88861.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766068354543,2.10992,88910.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068354853,0.0112528,88904.0,88890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068355048,0.3608,88892.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068355652,0.3608,88892.0,88880.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766068356047,0.3608,88881.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068356249,0.33552,88886.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068356555,0.2338,88901.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068356756,0.3608,88918.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068356945,0.3720493,88932.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068356946,0.17092,88930.0,88908.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766068357255,2.11016,88949.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068357256,3e-08,88928.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068357551,3e-08,88928.0,88921.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1766068357850,8.213e-05,88927.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068358052,8.213e-05,88927.0,88910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068358053,0.3720518,88912.0,88910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068358257,0.3608,88912.0,88910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068358651,0.37992,88919.0,88910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068358953,0.011252,88910.0,88897.0,0.26660003]
["bitfinex-derivatives","BTCF0:USTF0",1766068359151,0.3608,88898.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068359350,0.3608,88881.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068359550,0.3608,88881.0,88852.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068359551,0.3608,88874.0,88852.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068359858,0.3608,88857.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766068360045,0.36088213,88857.0,88856.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068360452,0.00016873,88874.0,88852.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068360650,0.00016873,88874.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068360951,0.00016873,88874.0,88861.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766068361145,0.04544,88881.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068361346,0.3708,88889.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068361546,0.3708,88889.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068361756,0.01,88889.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068361952,0.0018,88939.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068361953,0.3608,88907.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068362149,3e-08,88893.0,88891.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766068362352,0.3608,88919.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068362550,0.3608,88919.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068362853,0.3608,88919.0,88862.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766068362854,0.3608,88897.0,88854.0,2.1106]
["bitfinex-derivatives","BTCF0:USTF0",1766068363059,0.3608,88865.0,88852.0,0.36087963]
["bitfinex-derivatives","BTCF0:USTF0",1766068363352,0.3608,88865.0,88852.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1766068363553,0.3608,88874.0,88852.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1766068363554,0.3608,88891.0,88862.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766068363860,0.14392,88890.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068364151,0.3608,88874.0,88868.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766068364358,0.3608,88869.0,88868.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766068364558,0.3608,88869.0,88852.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068364559,0.0112574,88868.0,88852.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068364752,0.3608,88859.0,88846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068364958,0.3608,88849.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068365758,0.3608,88877.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068365950,0.3608,88877.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068366258,0.3608,88855.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068366760,0.3608,88876.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068367063,0.3608,88876.0,88856.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766068367064,0.3608,88866.0,88856.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766068367445,0.3608,88857.0,88856.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068367649,0.0112591,88854.0,88810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068367851,0.3608,88824.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068368356,0.3608,88824.0,88787.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1766068368357,0.372065,88808.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068368546,0.3608,88796.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766068368951,0.3608,88796.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068369147,0.3608,88788.0,88763.0,2.11112]
["bitfinex-derivatives","BTCF0:USTF0",1766068369349,0.3608,88771.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068369553,0.3608,88763.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068370346,0.3608,88755.0,88749.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766068370747,9.641e-05,88754.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068370957,0.3608,88746.0,88706.0,0.38702999]
["bitfinex-derivatives","BTCF0:USTF0",1766068371158,0.3608,88707.0,88683.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766068371356,0.26943399,88699.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068371657,0.26943399,88699.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068371852,0.00011288,88698.0,88685.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766068372254,0.3608,88690.0,88685.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766068372460,0.3608,88690.0,88659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068372660,0.3608,88677.0,88659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068372860,0.3608,88666.0,88651.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068373050,0.0112832,88665.0,88651.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068373257,0.3608,88652.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766068373455,0.3608,88646.0,88631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068373656,0.01,88667.0,88645.0,0.3720856]
["bitfinex-derivatives","BTCF0:USTF0",1766068373857,0.01,88667.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068374258,0.7216,88657.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068374454,0.3608,88642.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068374757,0.3608,88660.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068375365,0.3608,88650.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068375564,0.3608,88660.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068375758,0.29229917,88659.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766068375954,0.01,88667.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068376151,0.01,88667.0,88666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068376967,0.3708,88667.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068377562,0.3708,88667.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766068377563,2.11384,88704.0,88675.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766068377867,0.3608,88697.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068378459,0.16968,88696.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068378769,0.843,88695.0,88679.0,0.36096911]
["bitfinex-derivatives","BTCF0:USTF0",1766068378959,0.3608,88705.0,88679.0,0.36096911]
["bitfinex-derivatives","BTCF0:USTF0",1766068379161,0.14456,88714.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068379366,0.3608,88731.0,88710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068379760,0.11572,88721.0,88710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068380656,0.89156,88720.0,88710.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1766068380864,0.0112774,88710.0,88677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068381164,0.3608,88723.0,88662.0,2.11448]
["bitfinex-derivatives","BTCF0:USTF0",1766068381165,0.14896,88712.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068381467,0.15212,88748.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068381662,0.15212,88747.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068381864,0.011275,88729.0,88727.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766068382063,0.061,88728.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068382267,0.12584844,88759.0,88693.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1766068382268,0.3608,88745.0,88725.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766068382571,0.1446,88774.0,88739.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766068382768,0.1446,88774.0,88753.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766068383066,0.3608,88754.0,88716.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766068383268,0.3608,88736.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766068383459,0.00016902,88744.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068383659,0.00016902,88744.0,88699.0,2.20922126]
["bitfinex-derivatives","BTCF0:USTF0",1766068383660,2.11472,88743.0,88699.0,0.09002126]
["bitfinex-derivatives","BTCF0:USTF0",1766068383965,2.11472,88743.0,88686.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766068383966,0.4836,88743.0,88694.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766068384165,0.0112735,88741.0,88702.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766068384475,0.011274,88737.0,88698.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766068384768,0.00016902,88726.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766068384971,0.3608,88724.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766068385166,0.3608,88720.0,88709.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068385370,0.3608,88710.0,88709.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068385566,0.3608,88710.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068385767,0.3608,88672.0,88656.0,0.01137862]
["bitfinex-derivatives","BTCF0:USTF0",1766068386072,0.3608,88672.0,88656.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068386265,0.3608,88664.0,88656.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068386471,0.3720835,88662.0,88628.0,2.47556]
["bitfinex-derivatives","BTCF0:USTF0",1766068386667,0.3608,88646.0,88628.0,2.47556]
["bitfinex-derivatives","BTCF0:USTF0",1766068386865,0.3608,88646.0,88610.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1766068386866,0.3608,88635.0,88634.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068387066,0.0112877,88629.0,88618.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068387271,0.7216,88619.0,88618.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068387471,0.72169442,88619.0,88618.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068387675,1.18638332,88619.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068387869,0.3608,88600.0,88596.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766068388575,9.442e-05,88599.0,88578.0,0.01225791]
["bitfinex-derivatives","BTCF0:USTF0",1766068388766,0.00016922,88614.0,88578.0,0.01225791]
["bitfinex-derivatives","BTCF0:USTF0",1766068388767,0.00016922,88614.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068388961,0.00016922,88614.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068389176,0.00016922,88614.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068389475,0.3608,88643.0,88623.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766068389682,0.14608,88661.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068389877,0.14608,88661.0,88651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068390277,0.3608,88653.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068390475,0.3608,88641.0,88631.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766068390870,0.3608,88632.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068391070,0.14904,88631.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068391284,0.3608,88612.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068391471,0.3608,88594.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068391676,0.0112892,88618.0,88574.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766068391978,0.0112892,88618.0,88558.0,2.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766068391979,0.3608,88579.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068392179,0.3608,88556.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068392482,0.3608,88572.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068392674,0.1694,88576.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068393071,0.3608,88573.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068393472,0.3608,88563.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068393781,0.34752,88562.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068394075,0.34752,88562.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068394285,0.34752,88562.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068394286,0.3608,88546.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068394583,0.3608,88532.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068394782,0.3608,88540.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068395076,0.00027774,88545.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068395280,0.00012,88544.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068395490,0.00012,88544.0,88488.0,2.1166]
["bitfinex-derivatives","BTCF0:USTF0",1766068395491,0.7216,88532.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068395681,0.12109208,88544.0,88482.0,2.11676]
["bitfinex-derivatives","BTCF0:USTF0",1766068395874,2.14348,88543.0,88496.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766068396186,0.00016941,88530.0,88513.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068396686,7e-08,88530.0,88513.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068396871,0.0112991,88540.0,88513.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068397075,0.0113006,88528.0,88513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068397275,0.00456,88527.0,88513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068397480,0.0113008,88526.0,88513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068397680,0.01,88556.0,88513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068397681,6.351e-05,88525.0,88513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068398078,1.06708,88524.0,88474.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766068398272,1.06708,88524.0,88477.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766068398273,0.0113014,88522.0,88477.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766068398477,6.351e-05,88521.0,88500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068398677,0.0113043,88499.0,88498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068398875,6.351e-05,88499.0,88474.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766068399183,0.00016952,88496.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766068399583,0.011305,88494.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766068399777,0.00364,88495.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766068400281,0.00364,88495.0,88478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068400485,0.00364,88495.0,88474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068400486,0.0113067,88480.0,88474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068400679,0.00364,88495.0,88458.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068400680,0.0113087,88465.0,88458.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068400984,0.0113093,88460.0,88449.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068401376,0.0113093,88460.0,88418.0,0.492262]
["bitfinex-derivatives","BTCF0:USTF0",1766068401377,0.4,88459.0,88425.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1766068401576,9.542e-05,88458.0,88424.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068401778,9.542e-05,88458.0,88418.0,0.002262]
["bitfinex-derivatives","BTCF0:USTF0",1766068401779,0.7216,88425.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068402079,0.03590617,88424.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068402881,0.7216,88419.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068403077,0.0258,88419.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068403381,0.03590617,88424.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068403382,0.39670617,88424.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068403579,0.00010617,88424.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068403984,0.00016964,88430.0,88421.0,0.00166335]
["bitfinex-derivatives","BTCF0:USTF0",1766068404179,0.01,88500.0,88421.0,0.00166335]
["bitfinex-derivatives","BTCF0:USTF0",1766068404180,0.3608,88451.0,88421.0,0.00166335]
["bitfinex-derivatives","BTCF0:USTF0",1766068404387,0.3608,88460.0,88429.0,0.3721132]
["bitfinex-derivatives","BTCF0:USTF0",1766068404577,0.3608,88460.0,88443.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1766068404782,0.3608,88476.0,88443.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1766068404977,0.3608,88476.0,88459.0,0.00326775]
["bitfinex-derivatives","BTCF0:USTF0",1766068404978,0.3608,88468.0,88459.0,0.00326775]
["bitfinex-derivatives","BTCF0:USTF0",1766068405383,0.3608,88460.0,88423.0,2.48036]
["bitfinex-derivatives","BTCF0:USTF0",1766068405579,0.3608,88469.0,88430.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1766068405791,0.3608,88469.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068405995,0.3608,88454.0,88427.0,0.1479834]
["bitfinex-derivatives","BTCF0:USTF0",1766068406302,2.1307457,88488.0,88426.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766068406303,0.3608,88485.0,88457.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766068406486,0.00016953,88480.0,88458.0,2.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766068406687,0.01,88508.0,88459.0,2.97796]
["bitfinex-derivatives","BTCF0:USTF0",1766068406898,0.0213032,88508.0,88459.0,2.97796]
["bitfinex-derivatives","BTCF0:USTF0",1766068407083,0.01,88508.0,88459.0,2.97796]
["bitfinex-derivatives","BTCF0:USTF0",1766068407486,0.01,88508.0,88460.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1766068407797,0.00016953,88489.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766068408397,0.0113067,88481.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068408695,0.00016953,88489.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068409295,0.3608,88480.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068409601,0.00016953,88489.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068409602,0.3608,88461.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068409786,0.3608,88461.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068409787,0.3608,88453.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068409987,0.3608,88457.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068410198,0.3608,88447.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068410397,0.3608,88437.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068410596,0.00016953,88439.0,88419.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766068410797,0.00016953,88439.0,88429.0,0.0014709]
["bitfinex-derivatives","BTCF0:USTF0",1766068411002,0.01,88457.0,88429.0,0.0014709]
["bitfinex-derivatives","BTCF0:USTF0",1766068411199,0.01,88457.0,88443.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1766068411400,0.01,88457.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068411401,0.3608,88456.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068411593,1e-07,88482.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068411797,1e-07,88482.0,88466.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766068411996,1e-07,88482.0,88465.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766068412900,1e-07,88482.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068413102,0.1524201,88482.0,88418.0,0.0040401]
["bitfinex-derivatives","BTCF0:USTF0",1766068413304,0.14242,88480.0,88424.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766068413501,0.0100001,88482.0,88428.0,0.0565666]
["bitfinex-derivatives","BTCF0:USTF0",1766068413710,0.01,88500.0,88481.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766068413907,0.0113006,88528.0,88486.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766068414209,2.1306,88533.0,88503.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766068414210,0.00404,88529.0,88503.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766068414405,0.01,88533.0,88513.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766068414598,0.01,88533.0,88517.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766068414797,0.01,88556.0,88535.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766068414996,0.011299,88540.0,88517.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766068415199,0.0001694,88554.0,88506.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766068415410,0.01,88556.0,88507.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1766068415603,0.01,88556.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068415604,0.15242,88556.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068415805,0.14242,88554.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068416111,0.0001694,88536.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068416306,0.0113021,88516.0,88511.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766068416508,0.3608,88516.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068416707,0.3608,88502.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068417207,0.12056,88530.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068417208,0.09110897,88571.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068417411,0.93902704,88651.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068417412,0.3608,88512.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068417615,0.011304,88501.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068417811,0.3608,88504.0,88484.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766068418212,0.00016951,88503.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068418512,0.3721026,88513.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068418808,0.3608,88502.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068419198,0.0113028,88511.0,88485.0,0.01147551]
["bitfinex-derivatives","BTCF0:USTF0",1766068419199,0.3608,88511.0,88485.0,0.01147551]
["bitfinex-derivatives","BTCF0:USTF0",1766068419402,0.00016951,88507.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068419602,0.3608,88520.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068419815,0.3608,88529.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068420312,0.0113016,88520.0,88498.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1766068420710,0.0113022,88516.0,88500.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068420913,0.00016951,88518.0,88500.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068421210,0.00016951,88518.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068421417,0.3720996,88536.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068421619,0.3608,88536.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068421812,0.3608,88536.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068422212,0.0113023,88515.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068422522,0.3608,88501.0,88474.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766068422823,0.3608,88501.0,88467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068422824,0.3608,88478.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068423024,0.01,88508.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068423025,0.01,88508.0,88469.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766068423321,0.0113026,88513.0,88478.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1766068423518,0.011302,88517.0,88483.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766068423716,0.011302,88517.0,88487.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766068423916,0.3608,88517.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068424420,0.0113001,88532.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068424723,0.0112967,88559.0,88527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068424913,0.3608,88565.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068425109,0.021297,88556.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068425324,0.01,88556.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068425824,0.3608,88541.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068426025,0.1871,88511.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068426220,0.1871,88511.0,88473.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766068426221,0.3721039,88502.0,88473.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766068426426,0.3721039,88502.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068426427,0.3608,88502.0,88476.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766068426728,0.3608,88494.0,88484.0,0.3609695]
["bitfinex-derivatives","BTCF0:USTF0",1766068426920,0.3608,88494.0,88484.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068426921,0.3608,88486.0,88484.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068427122,0.3608,88486.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068427324,0.3608,88476.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068427522,0.3608,88468.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068427924,0.3508,88468.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068428425,0.0113084,88467.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068428630,0.3508,88468.0,88451.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068428815,0.3608,88459.0,88451.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068429015,0.3591738,88459.0,88451.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068429232,0.3608,88484.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068429423,0.3608,88484.0,88451.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068429424,0.0113075,88474.0,88451.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068429620,0.3608,88463.0,88451.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068429820,0.3608,88488.0,88460.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766068430129,0.3608,88488.0,88464.0,0.3721086]
["bitfinex-derivatives","BTCF0:USTF0",1766068430326,0.0001695,88485.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068430717,0.01,88500.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068431524,0.01,88500.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068431724,0.0001695,88504.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068431931,0.3608,88537.0,88503.0,0.3721037]
["bitfinex-derivatives","BTCF0:USTF0",1766068432132,0.3608,88523.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068432333,0.3608,88521.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068432533,0.3608,88511.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068432733,0.3608,88502.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068433029,0.00011242,88501.0,88484.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068433329,0.7216,88487.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068433531,0.3608,88487.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068434129,0.00011242,88501.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068434328,0.3608,88511.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068434531,0.3608,88501.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068434720,0.3608,88500.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068435122,0.3608,88479.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068435327,0.3608,88479.0,88457.0,2.12052]
["bitfinex-derivatives","BTCF0:USTF0",1766068435536,0.3608,88471.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068435735,0.3721079,88471.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068435933,0.3608,88462.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068436134,0.3608,88471.0,88452.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766068436330,0.0001695,88470.0,88453.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068436532,0.3608,88463.0,88453.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068436926,0.3608,88463.0,88451.0,0.35917862]
["bitfinex-derivatives","BTCF0:USTF0",1766068437133,0.3608,88455.0,88431.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766068437436,0.3608,88445.0,88434.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766068437734,0.3608,88470.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068437927,0.14635,88485.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068438126,0.14635,88485.0,88466.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766068438326,0.3608,88472.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068438630,0.3608,88472.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068438631,0.3721091,88461.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068438828,0.3608,88461.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068439238,0.0001696,88462.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068439437,0.0001696,88462.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068439938,0.01131,88455.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068440137,0.3721101,88454.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068440334,0.3608,88454.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068440635,0.3608,88443.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068440835,0.3608,88425.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068441036,0.0001696,88431.0,88418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068441334,0.3608,88426.0,88413.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766068441632,0.29408,88429.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068441832,0.29408,88429.0,88402.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1766068441833,0.3608,88410.0,88402.0,0.0098958]
["bitfinex-derivatives","BTCF0:USTF0",1766068442024,0.29376,88426.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068442231,0.3608,88442.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068442431,2.66e-06,88425.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068442728,0.04036375,88454.0,88453.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766068443041,0.04036375,88471.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068443243,0.1473,88490.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068443244,0.06054562,88487.0,88470.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766068443429,0.06054562,88494.0,88461.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766068443740,0.06054562,88493.0,88467.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766068444044,0.06054562,88493.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068444229,0.3608,88492.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068444425,0.0001696,88490.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766068444740,0.3608,88484.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766068444934,0.06054562,88488.0,88473.0,1.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068445129,0.0001696,88490.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068445333,0.06054562,88493.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068445634,0.06054562,88493.0,88473.0,1.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068445635,0.0113052,88492.0,88473.0,1.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068445838,0.3608,88482.0,88473.0,1.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068446135,0.3608,88474.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068446442,0.092032,88497.0,88472.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766068446443,0.0807275,88497.0,88472.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766068446733,0.0807275,88497.0,88460.0,0.43189246]
["bitfinex-derivatives","BTCF0:USTF0",1766068446734,0.3608,88483.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068446930,0.3608,88483.0,88467.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1766068447129,0.0001696,88484.0,88466.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766068447332,0.0001696,88484.0,88448.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766068447532,0.0113068,88480.0,88448.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766068447740,0.0113085,88466.0,88420.0,0.57418246]
["bitfinex-derivatives","BTCF0:USTF0",1766068447931,0.0113087,88465.0,88432.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766068448134,0.00010497,88464.0,88420.0,0.57418246]
["bitfinex-derivatives","BTCF0:USTF0",1766068448336,0.0001696,88453.0,88412.0,0.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1766068448544,0.0001696,88453.0,88388.0,2.1324384]
["bitfinex-derivatives","BTCF0:USTF0",1766068448545,0.1473,88441.0,88388.0,2.1324384]
["bitfinex-derivatives","BTCF0:USTF0",1766068448739,0.43189246,88450.0,88388.0,2.1252]
["bitfinex-derivatives","BTCF0:USTF0",1766068448740,0.1473,88437.0,88388.0,2.1252]
["bitfinex-derivatives","BTCF0:USTF0",1766068448948,0.0113128,88433.0,88388.0,2.1252]
["bitfinex-derivatives","BTCF0:USTF0",1766068449237,0.00010497,88432.0,88414.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766068449437,0.00027457,88432.0,88414.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766068449638,0.0113163,88405.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068449839,0.00010497,88404.0,88399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068450030,0.02647,88400.0,88399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068450228,0.00010497,88404.0,88399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068450429,0.01142137,88404.0,88399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068450642,0.00010497,88404.0,88399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068451039,0.00010497,88404.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1766068451244,0.00010497,88404.0,88345.0,0.03032098]
["bitfinex-derivatives","BTCF0:USTF0",1766068451245,0.3608,88380.0,88345.0,0.03032098]
["bitfinex-derivatives","BTCF0:USTF0",1766068451446,0.3608,88369.0,88343.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766068451629,0.1476,88382.0,88343.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766068451630,0.3608,88383.0,88363.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766068451944,0.3608,88375.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068452128,0.0001697,88376.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068452333,8.198e-05,88375.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068452533,0.0001697,88376.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068452734,0.3608,88408.0,88387.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766068453041,0.3608,88429.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068453341,0.3608,88439.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068453542,0.3608,88416.0,88382.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766068453746,0.3608,88387.0,88372.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1766068453945,0.15176,88415.0,88372.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1766068453946,0.3608,88412.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068454242,0.3608,88405.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068454431,0.3608,88380.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068454634,0.14804,88389.0,88351.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766068454835,0.29094,88389.0,88343.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766068455037,0.0001697,88377.0,88343.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766068455333,0.3608,88356.0,88343.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766068455534,0.3608,88358.0,88343.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766068456036,0.3608,88358.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766068456740,0.3608,88369.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766068456945,0.3608,88388.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068457129,0.1429,88424.0,88353.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766068457130,0.0113167,88402.0,88372.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766068457331,0.14764,88411.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068457332,0.3608,88408.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068457649,0.0113164,88404.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068457839,0.3608,88408.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068457840,0.3608,88393.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068458034,0.3608,88393.0,88340.0,0.43189246]
["bitfinex-derivatives","BTCF0:USTF0",1766068458035,0.0001697,88392.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766068458234,0.3608,88410.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766068458235,0.3608,88410.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068458434,0.3708,88432.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068458636,0.3708,88432.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068458838,0.3708,88432.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068459045,0.3708,88432.0,88410.0,0.3721156]
["bitfinex-derivatives","BTCF0:USTF0",1766068459240,0.0001697,88430.0,88416.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766068459544,0.01,88432.0,88416.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766068459736,0.01,88432.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068459938,0.3721113,88444.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068460241,0.15212,88449.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068460439,0.3608,88445.0,88431.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766068460742,0.3608,88435.0,88421.0,2.12244]
["bitfinex-derivatives","BTCF0:USTF0",1766068460949,0.0113115,88443.0,88421.0,2.12244]
["bitfinex-derivatives","BTCF0:USTF0",1766068461339,0.0113126,88434.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068461534,0.0113131,88431.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068461741,0.3608,88422.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068461941,0.3608,88410.0,88393.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766068462147,0.0113138,88425.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068462447,0.0113137,88426.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068462650,0.3608,88421.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068463440,0.3608,88410.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068463639,0.3608,88421.0,88399.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068463941,0.44144444,88441.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068464142,0.08064444,88445.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068464345,0.14127312,88455.0,88410.0,2.12236]
["bitfinex-derivatives","BTCF0:USTF0",1766068464346,0.04090937,88455.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068464537,0.52852,88479.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068464739,0.0001696,88472.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068465235,0.3608,88489.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068465438,0.01179749,88501.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068465639,0.02310149,88501.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068465840,0.3608,88516.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068466045,0.3608,88499.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068466243,0.3608,88489.0,88477.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766068466549,0.0113072,88476.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068466736,0.0113072,88476.0,88452.0,2.48304]
["bitfinex-derivatives","BTCF0:USTF0",1766068466737,0.3608,88473.0,88452.0,2.48304]
["bitfinex-derivatives","BTCF0:USTF0",1766068467045,0.3608,88473.0,88449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068467046,0.0113099,88455.0,88449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068467248,0.3608,88459.0,88449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068467249,0.3608,88450.0,88449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068467552,0.3608,88450.0,88427.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1766068467738,0.32087,88437.0,88427.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1766068467941,0.00014407,88436.0,88427.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1766068468736,0.00014407,88436.0,88423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068468737,0.0113133,88428.0,88423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068468936,0.3608,88425.0,88402.0,2.12204]
["bitfinex-derivatives","BTCF0:USTF0",1766068469144,0.3608,88410.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068469345,0.3608,88400.0,88399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068469556,0.0113191,88384.0,88358.0,2.12204]
["bitfinex-derivatives","BTCF0:USTF0",1766068469737,0.3608,88378.0,88358.0,2.12204]
["bitfinex-derivatives","BTCF0:USTF0",1766068469936,0.3608,88370.0,88359.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766068470648,0.3608,88370.0,88364.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766068470856,1e-08,88377.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068471148,0.3608,88407.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068471347,0.3608,88418.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068471542,0.3608,88408.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068471741,0.00014551,88405.0,88376.0,0.3721198]
["bitfinex-derivatives","BTCF0:USTF0",1766068472042,0.0113147,88417.0,88389.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766068472349,2.1222,88435.0,88382.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766068472350,0.1542129,88431.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068472546,0.19312,88421.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068472852,0.14788,88425.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068473054,0.50868,88425.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068473350,0.3608,88425.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068473653,0.3608,88450.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068473853,0.3608,88432.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068474243,0.3608,88450.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068474542,0.3608,88438.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068475652,0.0113131,88430.0,88420.0,0.36096961]
["bitfinex-derivatives","BTCF0:USTF0",1766068475949,0.7216,88428.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068476138,0.1508,88428.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068476337,0.3608,88441.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068476538,0.3608,88441.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068476539,0.372113,88431.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068476851,0.372113,88431.0,88410.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766068476852,0.00016961,88428.0,88410.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766068477041,0.115,88441.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068477243,0.0113124,88436.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068477445,0.3608,88421.0,88410.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766068477652,0.3608,88421.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068477838,0.3608,88421.0,88392.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1766068478043,0.06051302,88452.0,88392.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1766068478044,0.41428,88444.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068478243,0.32584,88443.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068478647,0.3608,88447.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068478648,0.27968961,88444.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068478855,0.3608,88436.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068479156,0.3608,88420.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068479451,0.0113146,88419.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068479749,0.3608,88418.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068480255,0.3608,88418.0,88393.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1766068480256,0.00016961,88423.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068480552,0.40061223,88444.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068480747,0.0113116,88442.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068480949,0.011313,88431.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068481152,0.1429,88444.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068481452,0.3608,88439.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068481651,0.36096961,88439.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766068481852,0.3608,88431.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766068482746,0.3608,88435.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766068483356,0.0113126,88434.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766068483563,0.3608,88427.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766068483861,0.3608,88427.0,88403.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1766068483862,0.0113139,88424.0,88403.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1766068484241,0.3608,88413.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068484443,0.3608,88427.0,88408.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766068484650,0.00016961,88426.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068484851,0.00016961,88426.0,88411.0,0.3721154]
["bitfinex-derivatives","BTCF0:USTF0",1766068485042,0.03981223,88445.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068485248,0.03981223,88451.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068485459,2.23e-06,88453.0,88443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068485647,0.07969894,88470.0,88443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068485648,2e-08,88465.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068485962,0.00016961,88467.0,88456.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766068486259,0.3608,88471.0,88452.0,0.20800937]
["bitfinex-derivatives","BTCF0:USTF0",1766068486551,0.3608,88463.0,88452.0,0.20800937]
["bitfinex-derivatives","BTCF0:USTF0",1766068486953,0.3608,88463.0,88450.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766068487155,0.07969894,88483.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068487351,0.07969894,88488.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068487654,0.09956369,88499.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068487655,0.07969894,88498.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068487855,0.07969894,88505.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068488154,0.00016951,88504.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068488353,0.07969894,88512.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068488754,0.3608,88509.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068488953,0.0113037,88504.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068489153,0.0213031,88508.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068489354,0.01,88508.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068489656,0.02147271,88508.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068489958,0.01016951,88508.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068490161,0.01016951,88508.0,88492.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766068490360,0.01016951,88508.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068491870,0.3608,88499.0,88487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068492050,0.0113052,88492.0,88487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068492246,0.3608,88491.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068492451,0.01016951,88508.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068492452,0.789944,88501.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068492657,0.0113045,88498.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068492856,0.77864,88501.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068493055,0.01,88508.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068493359,0.00016951,88513.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068493749,0.011303,88509.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068493950,0.01147201,88513.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068494352,0.3608,88501.0,88495.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068494754,0.372103,88509.0,88495.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068495060,0.3608,88509.0,88495.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766068496852,0.3608,88499.0,88492.0,0.35916538]
["bitfinex-derivatives","BTCF0:USTF0",1766068497055,0.0113047,88495.0,88475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068497355,0.3608,88489.0,88475.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1766068497556,0.3721056,88489.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068497764,0.30028,88481.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068498063,0.00016951,88487.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068499064,0.35917875,88489.0,88475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068499266,0.3608,88511.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068499467,0.3608,88511.0,88475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068499468,0.0113032,88507.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068499662,0.0113036,88504.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068499967,0.07969894,88552.0,88504.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766068500266,0.01,88556.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068500460,0.07957018,88574.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068500659,0.07957018,88574.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068500660,0.50099393,88582.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068500857,0.0112944,88576.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068501058,0.3608,88573.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068501463,0.21661018,88588.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068501464,0.3608,88579.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068501659,0.00016941,88577.0,88559.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068501862,0.09956369,88604.0,88559.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766068501863,0.07957018,88599.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068502061,0.07957018,88599.0,88557.0,0.0564839]
["bitfinex-derivatives","BTCF0:USTF0",1766068502062,0.24083681,88618.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068502271,0.3608,88624.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068502272,0.3608,88613.0,88592.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1766068502570,0.3608,88605.0,88578.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766068502868,0.13567,88621.0,88583.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766068502869,0.3608,88586.0,88583.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766068503173,0.13567,88584.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068503359,0.3608,88542.0,88518.0,0.06156865]
["bitfinex-derivatives","BTCF0:USTF0",1766068503567,0.3608,88524.0,88523.0,0.00836398]
["bitfinex-derivatives","BTCF0:USTF0",1766068503754,0.3608,88532.0,88523.0,0.00836398]
["bitfinex-derivatives","BTCF0:USTF0",1766068504061,0.00016939,88536.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068504262,0.3608,88531.0,88523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068504464,0.0113013,88522.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068504768,0.3608,88502.0,88472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766068504961,0.3608,88480.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068505161,0.3608,88480.0,88465.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766068505465,0.3608,88491.0,88468.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1766068505859,0.3608,88472.0,88465.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766068506067,0.0113086,88466.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068506268,0.3608,88469.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068506269,0.3608,88452.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068507068,0.00016959,88452.0,88435.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1766068507263,0.00016959,88452.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068507466,0.35097,88457.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068508058,0.3608,88441.0,88435.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1766068508260,0.3608,88441.0,88426.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1766068508470,0.3608,88429.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068508771,0.3608,88419.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068509157,0.00011115,88418.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068509668,0.35517952,88419.0,88404.0,0.3721163]
["bitfinex-derivatives","BTCF0:USTF0",1766068510076,0.35517952,88419.0,88408.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766068510367,0.36045,88427.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068510568,0.28804,88437.0,88386.0,2.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766068510569,0.3608,88405.0,88386.0,2.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766068510775,0.34905305,88405.0,88386.0,2.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766068511160,0.3608,88396.0,88386.0,2.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766068511670,0.3608,88431.0,88415.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766068511971,0.3608,88447.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068511972,0.3608,88455.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068512159,0.3608,88455.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068512558,0.3608,88455.0,88439.0,0.38712001]
["bitfinex-derivatives","BTCF0:USTF0",1766068513263,0.3608,88455.0,88426.0,2.121]
["bitfinex-derivatives","BTCF0:USTF0",1766068513264,0.3721118,88440.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068513469,0.3608,88432.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068513669,0.3608,88440.0,88418.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766068513868,0.01,88457.0,88433.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766068514176,0.01,88457.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068514376,0.01016968,88457.0,88439.0,0.36096968]
["bitfinex-derivatives","BTCF0:USTF0",1766068515775,8e-08,88457.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068515962,0.14322,88488.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068516168,0.3608,88479.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068516571,0.3608,88479.0,88452.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1766068516572,0.0113098,88456.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068516764,0.3608,88439.0,88413.0,2.12132]
["bitfinex-derivatives","BTCF0:USTF0",1766068517071,0.00011319,88435.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068517272,9e-08,88439.0,88429.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766068517580,9e-08,88439.0,88421.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766068518175,9e-08,88439.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068518369,9e-08,88439.0,88424.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1766068518671,9e-08,88439.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068519775,2.1214,88456.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068519776,0.3608,88466.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068520071,0.004,88477.0,88460.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766068520277,1e-07,88482.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068520464,0.3608,88519.0,88495.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766068520670,0.3721004,88529.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068520671,0.3608,88529.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068520970,0.0113018,88518.0,88507.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766068521170,0.0113018,88518.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068521171,0.3608,88520.0,88502.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766068521375,0.3608,88520.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068521565,0.0213,88533.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068521566,0.3608,88528.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068521967,0.3608,88508.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068522165,0.3608,88496.0,88486.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068522368,0.3608,88496.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068522369,0.3721059,88487.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068522594,0.3608,88478.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068522879,0.3608,88468.0,88435.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766068523069,0.3608,88460.0,88435.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766068523264,0.3608,88450.0,88446.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766068523566,0.0113112,88445.0,88432.0,0.36094412]
["bitfinex-derivatives","BTCF0:USTF0",1766068523877,0.0113112,88445.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068523878,0.14322,88455.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068524077,0.0113134,88428.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068524282,0.3608,88419.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068524471,0.3608,88409.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766068524871,0.3608,88409.0,88387.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766068524872,0.3608,88401.0,88387.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766068525166,0.3608,88401.0,88388.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766068525374,0.00013247,88408.0,88394.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766068525669,0.00013247,88408.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068525865,0.01144847,88408.0,88391.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766068526070,0.00013247,88408.0,88391.0,0.37228756]
["bitfinex-derivatives","BTCF0:USTF0",1766068526381,0.00013247,88408.0,88391.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766068526585,0.01,88432.0,88420.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766068526877,0.3608,88453.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068527079,0.0113103,88452.0,88437.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766068527270,0.3608,88453.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068527271,0.3608,88444.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068527679,0.0113131,88430.0,88414.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766068527980,0.3608,88431.0,88407.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766068528182,0.0113137,88426.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068528377,0.0113137,88426.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068528378,0.3608,88412.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068528580,0.3608,88404.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068528781,0.3721159,88408.0,88394.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766068528978,0.3608,88408.0,88394.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766068529290,0.0371173,88398.0,88394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068529591,0.3608,88396.0,88370.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766068529879,0.3608,88396.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068530285,0.0113123,88436.0,88403.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766068530483,0.3608,88441.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068530783,0.3608,88441.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068531081,0.3608,88441.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068531082,0.3608,88433.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068531270,0.3608,88433.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766068531271,0.3608,88452.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068531475,0.14848,88451.0,88426.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1766068531676,0.0113107,88449.0,88409.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1766068531982,0.0113129,88431.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068532169,0.01,88432.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068532170,0.0113175,88396.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068532373,0.3608,88395.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068532570,0.3608,88392.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068533985,0.372114,88423.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068534173,0.3608,88423.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068534374,0.3608,88401.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068534789,0.00016966,88399.0,88382.0,0.01148886]
["bitfinex-derivatives","BTCF0:USTF0",1766068535085,0.00016966,88399.0,88382.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766068535283,0.0113197,88379.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068535585,0.0113197,88379.0,88362.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1766068535586,0.3608,88376.0,88362.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1766068535788,0.37212,88376.0,88362.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1766068535974,0.3608,88378.0,88362.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1766068536174,0.0113199,88377.0,88362.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1766068536369,0.6926,88378.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068536370,0.3608,88370.0,88358.0,0.35940428]
["bitfinex-derivatives","BTCF0:USTF0",1766068537371,0.39379028,88369.0,88358.0,0.35940428]
["bitfinex-derivatives","BTCF0:USTF0",1766068537775,0.00011028,88369.0,88359.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766068538074,0.96124,88372.0,88358.0,0.35940428]
["bitfinex-derivatives","BTCF0:USTF0",1766068538075,0.3608,88388.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068538281,0.58584,88398.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068538582,0.3608,88380.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068538784,0.3608,88370.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068538975,0.3608,88360.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766068539385,0.3636,88367.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068539579,0.3608,88364.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068539785,0.3636,88367.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068539982,0.00016976,88368.0,88354.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766068540182,0.0113219,88361.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766068540388,0.0113219,88361.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068540389,0.3608,88352.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068540586,0.3608,88352.0,88338.0,0.00197178]
["bitfinex-derivatives","BTCF0:USTF0",1766068540587,0.3608,88343.0,88338.0,0.00197178]
["bitfinex-derivatives","BTCF0:USTF0",1766068540886,0.3608,88352.0,88338.0,0.00197178]
["bitfinex-derivatives","BTCF0:USTF0",1766068541086,0.3608,88352.0,88338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068541087,0.3608,88343.0,88338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068541277,0.3608,88343.0,88321.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1766068541477,0.3608,88343.0,88332.0,0.01143916]
["bitfinex-derivatives","BTCF0:USTF0",1766068541478,0.14888,88342.0,88332.0,0.01143916]
["bitfinex-derivatives","BTCF0:USTF0",1766068541681,0.3608,88343.0,88332.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1766068541879,0.00016976,88349.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068542287,0.01149326,88349.0,88332.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1766068542590,0.3608,88342.0,88332.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1766068542988,0.36828,88341.0,88332.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1766068543193,0.0113246,88340.0,88332.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1766068543486,0.02631,88333.0,88332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068544476,0.00016976,88349.0,88332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068544785,0.3608,88374.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068544991,0.3608,88366.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068545186,0.7216,88349.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068545387,0.3608,88328.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068545592,0.3608,88328.0,88290.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1766068545593,0.3608,88322.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068545776,0.3608,88320.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068546182,0.0113274,88319.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068546383,0.3608,88320.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068546582,0.00016976,88333.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068546583,0.3608,88303.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068547188,0.00016986,88309.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068547396,0.3608,88305.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068547601,0.3608,88299.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068547796,0.3608,88288.0,88272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068548186,0.3608,88288.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068548999,0.011328,88314.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068549181,0.23204,88313.0,88287.0,0.3721313]
["bitfinex-derivatives","BTCF0:USTF0",1766068549393,0.3608,88288.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068549587,0.3608,88278.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068549783,0.2866,88277.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068549983,0.3608,88268.0,88258.0,0.00192648]
["bitfinex-derivatives","BTCF0:USTF0",1766068550196,0.3608,88260.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766068550393,0.3608,88257.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068550583,0.3608,88248.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068550782,0.3608,88238.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068551099,0.00014025,88237.0,88223.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766068551290,0.2358,88230.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068551484,0.00014025,88237.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068551485,0.3608,88229.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068551694,0.3608,88229.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068552090,0.00016996,88225.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068552288,0.3608,88220.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068552487,0.3608,88220.0,88183.0,0.01168048]
["bitfinex-derivatives","BTCF0:USTF0",1766068552488,0.3608,88205.0,88192.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766068552801,0.3608,88205.0,88171.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1766068552802,0.3608,88205.0,88150.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766068552803,0.0113477,88161.0,88150.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766068553002,0.0113424,88202.0,88107.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1766068553003,0.1786,88160.0,88107.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1766068553293,0.00017007,88164.0,88127.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766068553492,0.00017007,88164.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068553493,0.3608,88152.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068553890,0.3608,88161.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068553891,0.3608,88161.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068554082,0.00017007,88164.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068554083,1e-08,88164.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068554292,0.3608,88158.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068554492,0.3608,88142.0,88132.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766068554702,0.3608,88148.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068554996,0.3608,88148.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068555297,0.3608,88140.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766068555494,0.00013647,88147.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068555697,0.0113465,88170.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068555886,0.0113462,88172.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068556086,0.15496,88180.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068556283,0.3608,88195.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068556496,0.3608,88171.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068556798,0.00021294,88170.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766068556987,0.00021294,88170.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068557188,0.0113479,88159.0,88152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068557395,0.3608,88156.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068557587,0.3608,88147.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068557790,0.3608,88147.0,88122.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766068557791,4.276e-05,88170.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068558001,0.0567046,88214.0,88169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068558002,0.021342,88204.0,88169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068558186,0.3608,88199.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068558392,0.0113449,88182.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068558598,0.3608,88189.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068558599,0.0113467,88168.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068558800,0.3848,88181.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068558801,0.0113469,88167.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068559005,0.3608,88173.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068559601,0.00017018,88173.0,88156.0,2.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766068559798,0.3608,88205.0,88165.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766068560114,0.3608,88205.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068560307,0.3608,88230.0,88209.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766068560501,0.3608,88239.0,88215.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766068560801,0.3608,88239.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068560802,0.3608,88229.0,88218.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068560990,0.3721389,88229.0,88218.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068561192,0.14258,88228.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068561499,0.3608,88202.0,88196.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1766068561707,0.3608,88202.0,88196.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068561898,0.01,88229.0,88196.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068561899,0.3608,88222.0,88197.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766068562107,0.00017008,88218.0,88199.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766068562397,0.00017008,88218.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068562995,0.3608,88211.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068563302,0.3608,88211.0,88182.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766068563303,0.3608,88203.0,88171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068563509,0.3608,88172.0,88171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068563802,0.3608,88187.0,88171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068563998,8e-08,88196.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068564300,8e-08,88196.0,88171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068564301,0.3608,88234.0,88195.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766068564504,0.3608,88225.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068564700,0.3608,88234.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068564904,0.3608,88251.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068565104,0.03984217,88267.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068565105,0.0113393,88226.0,88211.0,2.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766068565306,0.0113393,88226.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068565307,0.01134,88220.0,88210.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068565604,0.3608,88211.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068565802,0.3608,88211.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068565803,0.3608,88183.0,88171.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766068566000,0.3608,88173.0,88171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068566200,0.3721461,88173.0,88171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068566604,0.0113477,88161.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068566806,0.3608,88156.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068567107,0.3608,88148.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068567307,0.35914271,88148.0,88134.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1766068567512,0.3608,88163.0,88145.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766068567808,0.0113485,88155.0,88134.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1766068567995,0.0113501,88142.0,88136.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068568200,0.3608,88137.0,88119.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1766068568406,0.3608,88128.0,88119.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1766068568598,9.598e-05,88136.0,88119.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1766068568915,9.598e-05,88136.0,88114.0,2.1272209]
["bitfinex-derivatives","BTCF0:USTF0",1766068568916,0.1221355,88124.0,88114.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068569102,0.0113516,88131.0,88114.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068569302,0.01152178,88131.0,88114.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068569502,0.3608,88125.0,88114.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068569704,0.3608,88117.0,88114.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068569903,0.3608,88117.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068569904,0.0567692,88113.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068570204,0.0567639,88121.0,88039.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1766068570205,0.19951,88071.0,88039.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1766068570402,0.0113573,88086.0,88055.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766068570599,9e-08,88066.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068570804,0.3608,88094.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068571008,0.00014285,88093.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068571209,0.3608,88092.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068571410,0.3608,88071.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068571710,3e-08,88090.0,88076.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766068571917,0.0113567,88091.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068572115,0.0113577,88083.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068572316,0.3608,88067.0,88044.0,0.0213626]
["bitfinex-derivatives","BTCF0:USTF0",1766068572517,0.3608,88067.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068572518,0.0113599,88066.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068572707,0.3608,88073.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068572708,0.3608,88045.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068572904,0.3608,88045.0,87994.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766068572905,0.3608,88030.0,88010.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766068573110,0.3608,88023.0,87994.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1766068573317,0.3608,88023.0,88022.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068573514,0.3608,88023.0,88001.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766068573721,0.3608,88023.0,87994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068573722,0.3608,88023.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068574015,0.3608,88017.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068574221,9e-08,88022.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068574514,0.3608,88038.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068574515,0.3608,88029.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068574717,0.3608,88017.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068575023,0.43490199,88040.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068575024,0.3608,88051.0,88009.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766068575312,0.13546,88068.0,88037.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766068575515,0.00010433,88051.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068575710,0.00010433,88051.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068576310,0.3608,88048.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068576508,0.3608,88048.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068576509,0.0113635,88038.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068576713,0.0113635,88038.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068576714,0.0113638,88036.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068576920,0.3608,88028.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068577119,0.0113638,88036.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068577416,0.0113649,88027.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068577610,0.3608,88038.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068577808,0.3608,88038.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068577809,0.0113662,88017.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068578116,0.3608,88005.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068578316,0.3608,87980.0,87974.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766068578512,0.0113673,88008.0,87969.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766068578713,0.0113712,87978.0,87940.0,2.13241047]
["bitfinex-derivatives","BTCF0:USTF0",1766068578910,0.13546,87970.0,87940.0,0.00273047]
["bitfinex-derivatives","BTCF0:USTF0",1766068579106,0.43490199,87960.0,87917.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766068579307,0.0001705,87964.0,87917.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766068579514,0.0001705,87964.0,87945.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766068579819,0.49336,87990.0,87945.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766068579820,0.13546,88006.0,87972.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766068580007,0.43490199,88010.0,87972.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766068580208,0.43490199,88010.0,87943.0,0.0668785]
["bitfinex-derivatives","BTCF0:USTF0",1766068580209,0.43490199,88010.0,87957.0,0.0568696]
["bitfinex-derivatives","BTCF0:USTF0",1766068580407,0.00416,88025.0,87990.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766068580408,0.0113652,88025.0,87990.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766068580616,0.13546,88040.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766068580815,8.157e-05,88039.0,88000.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766068581203,0.01144487,88039.0,88008.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766068581403,8.157e-05,88039.0,88002.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766068581623,0.13546,88080.0,88020.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766068581805,0.011357,88088.0,88053.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766068582115,0.13546,88097.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068582318,0.43490199,88080.0,88045.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766068582527,0.0113573,88086.0,88050.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766068582818,0.01,88103.0,88045.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766068582819,0.01,88103.0,88072.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766068583022,0.02366658,88102.0,88077.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766068583228,0.43490199,88120.0,88072.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766068583229,0.03984217,88124.0,88103.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766068583520,0.02366753,88123.0,88104.0,0.0173148]
["bitfinex-derivatives","BTCF0:USTF0",1766068583722,0.0113501,88142.0,88104.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766068584017,0.0113501,88142.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068584018,0.00017029,88125.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068584219,0.3608,88143.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068584411,0.3608,88143.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068584412,0.3608,88135.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068584716,0.3608,88111.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068584924,0.3608,88075.0,88065.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766068585219,0.7216,88075.0,88065.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1766068585411,0.3608,88066.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068585716,0.3608,88054.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068585922,0.3608,88073.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068586105,0.3608,88073.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068586312,0.3608,88080.0,88048.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1766068586511,0.3608,88102.0,88079.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766068586811,0.0113532,88118.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068587013,0.3608,88108.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068587307,0.49626,88108.0,88070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068587512,0.3608,88108.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068588023,0.49626,88126.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068588024,0.3608,88116.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068588208,0.00166157,88111.0,88098.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766068588409,0.3608,88135.0,88111.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766068588614,0.3608,88135.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068588811,0.011353,88119.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068589010,0.3608,88112.0,88099.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068589221,0.00017029,88116.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068589410,0.3608,88137.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068589610,0.3608,88128.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068589806,0.3608,88117.0,88099.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068590013,0.3608,88138.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068590218,0.0213486,88153.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068590414,0.00011113,88147.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068590612,0.03984217,88158.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068590813,0.7216,88138.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068591024,0.3608,88109.0,88103.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068591321,0.3608,88120.0,88103.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068591922,0.36097019,88120.0,88103.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766068592109,0.00013702,88120.0,88103.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766068592419,0.00013702,88120.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068592420,0.7216,88109.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068592722,0.00013702,88120.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068592723,0.3608,88117.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068593017,0.0113549,88105.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068593219,0.3608,88109.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068593413,0.3608,88091.0,88086.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068593615,0.36073501,88091.0,88078.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1766068594320,0.3608,88082.0,88078.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1766068594709,0.36073501,88091.0,88078.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1766068594912,0.3608,88103.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068595322,0.3608,88084.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068595514,0.3608,88084.0,88072.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1766068595909,0.3608,88076.0,88072.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1766068596224,0.3608,88076.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068596427,0.00017029,88086.0,88071.0,0.48657029]
["bitfinex-derivatives","BTCF0:USTF0",1766068596620,0.3608,88101.0,88071.0,0.48657029]
["bitfinex-derivatives","BTCF0:USTF0",1766068596621,0.011357,88088.0,88071.0,0.48657029]
["bitfinex-derivatives","BTCF0:USTF0",1766068596923,0.3608,88072.0,88058.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1766068597221,0.3608,88072.0,88010.0,0.43490199]
["bitfinex-derivatives","BTCF0:USTF0",1766068597222,0.0113622,88048.0,88044.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068597419,0.3608,88059.0,88044.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068597420,0.3608,88059.0,88045.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766068597721,0.00017029,88061.0,88046.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1766068597928,0.00017029,88061.0,88044.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068598115,0.00013512,88060.0,88044.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068598626,1e-08,88061.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068598928,0.01136051,88061.0,88045.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1766068599118,0.0113579,88082.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068599315,0.0113583,88078.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068599621,0.40064217,88086.0,88060.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766068599622,0.3608,88086.0,88060.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766068599815,0.3608,88069.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068600014,0.3608,88069.0,88050.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766068600315,0.3608,88061.0,88045.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1766068600517,0.3608,88051.0,88042.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766068600710,0.0113596,88068.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068600919,0.3608,88069.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068601109,0.3608,88069.0,88057.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766068601318,0.01,88077.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068601524,0.40064217,88088.0,88076.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766068601723,0.3608,88088.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068601925,0.03984217,88092.0,88076.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766068602228,0.3608,88106.0,88076.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766068602229,0.0113502,88142.0,88117.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766068602418,0.0113514,88132.0,88127.0,0.08043416]
["bitfinex-derivatives","BTCF0:USTF0",1766068602624,0.00013717,88131.0,88127.0,0.08043416]
["bitfinex-derivatives","BTCF0:USTF0",1766068602920,2e-08,88131.0,88127.0,0.08043416]
["bitfinex-derivatives","BTCF0:USTF0",1766068603235,2e-08,88131.0,88127.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766068603413,0.3608,88142.0,88123.0,0.01993108]
["bitfinex-derivatives","BTCF0:USTF0",1766068603612,0.3608,88155.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068603817,0.3608,88146.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068604019,0.3608,88177.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068604221,0.3608,88177.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068604421,0.0113469,88166.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068604623,0.0113518,88129.0,88098.0,0.3721556]
["bitfinex-derivatives","BTCF0:USTF0",1766068604822,0.3608,88115.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068605026,0.3608,88102.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068605229,0.3608,88115.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068605430,0.36096977,88115.0,88097.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1766068606233,0.0113539,88112.0,88097.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1766068606533,0.3608,88106.0,88097.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068606829,0.3608,88154.0,88131.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766068607036,0.0113451,88181.0,88132.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766068607217,0.13641,88175.0,88133.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1766068607420,0.13641,88192.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068607627,0.13641,88192.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068608021,0.3608,88188.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068608222,0.3608,88198.0,88170.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766068608429,0.0113437,88192.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068608623,0.011345,88181.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068608817,0.3608,88190.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068609133,0.3608,88163.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068609429,0.3608,88197.0,88164.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766068609729,0.01,88204.0,88181.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766068609730,6e-08,88189.0,88181.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766068609939,0.3608,88212.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068610121,0.3608,88201.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068610319,0.3608,88191.0,88173.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1766068610520,0.0113444,88186.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068610717,0.3721439,88191.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068610925,0.3608,88178.0,88173.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766068611223,0.3608,88178.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068611224,0.0113456,88177.0,88157.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1766068611425,0.3608,88178.0,88157.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1766068611627,0.00017,88184.0,88164.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766068611832,0.00017,88184.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068612024,0.3608,88192.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068612335,0.0113449,88182.0,88162.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766068612642,0.3608,88184.0,88166.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766068612834,0.3608,88184.0,88163.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1766068613039,0.3608,88176.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068613227,0.3608,88176.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068613228,0.0113491,88150.0,88148.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068613424,0.3608,88162.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068613425,0.3608,88149.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068613625,0.3721475,88162.0,88117.0,0.06324107]
["bitfinex-derivatives","BTCF0:USTF0",1766068613626,0.3608,88121.0,88117.0,0.06324107]
["bitfinex-derivatives","BTCF0:USTF0",1766068613822,0.3608,88121.0,88095.0,0.0213561]
["bitfinex-derivatives","BTCF0:USTF0",1766068613823,0.3608,88118.0,88095.0,0.0213561]
["bitfinex-derivatives","BTCF0:USTF0",1766068614133,0.24784,88109.0,88104.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1766068614431,0.00017019,88120.0,88104.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1766068614432,8.768e-05,88108.0,88104.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1766068614835,8.768e-05,88108.0,88106.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766068615137,8.768e-05,88108.0,88104.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1766068615432,7.019e-05,88120.0,88113.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766068615638,0.01,88153.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068615841,0.01,88179.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068616040,0.01,88179.0,88163.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766068616239,0.3608,88186.0,88161.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766068616429,4.081e-05,88178.0,88162.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1766068616742,4.081e-05,88178.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068617043,0.3608,88174.0,88161.0,0.36965019]
["bitfinex-derivatives","BTCF0:USTF0",1766068617341,0.3608,88174.0,88161.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068617727,0.3608,88162.0,88161.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068617929,0.3608,88162.0,88161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068618139,0.0113464,88171.0,88161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068618330,4.081e-05,88178.0,88161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068618532,0.3608,88175.0,88159.0,0.02580009]
["bitfinex-derivatives","BTCF0:USTF0",1766068618733,0.3608,88164.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068618931,0.3608,88152.0,88139.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068619129,4.081e-05,88151.0,88139.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068619345,4.081e-05,88151.0,88139.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766068619346,0.011349,88150.0,88139.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766068619536,4.081e-05,88151.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068619738,0.3721475,88162.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068619739,0.00017019,88153.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068620045,0.3608,88139.0,88125.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766068620341,0.00017019,88153.0,88120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068620342,0.3608,88126.0,88120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068620542,0.7216,88126.0,88120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068620746,0.01,88153.0,88120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068620747,8.189e-05,88125.0,88120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068621049,0.01,88153.0,88125.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766068621245,0.3608,88134.0,88114.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068621445,0.15396,88153.0,88114.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068621446,0.3608,88143.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068621631,0.3608,88143.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068621832,0.01,88153.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068622140,0.01,88153.0,88124.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1766068622141,0.3608,88187.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068622341,0.0113448,88183.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068622547,0.3721443,88187.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068622736,0.3608,88191.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068622931,0.3608,88191.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068623146,0.3608,88191.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068623147,0.3608,88183.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068623343,0.3608,88173.0,88153.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766068623549,0.3608,88173.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068623550,0.3608,88154.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068623747,0.3608,88174.0,88161.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766068623948,0.3608,88174.0,88141.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766068624144,0.30616,88194.0,88120.0,2.13908]
["bitfinex-derivatives","BTCF0:USTF0",1766068624145,0.00828,88151.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068624446,0.00828,88151.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068624447,0.3608,88133.0,88106.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766068624647,0.0113495,88147.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068624648,0.3608,88114.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068624837,0.3608,88104.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068625038,0.3608,88096.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068625335,9e-08,88098.0,88088.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766068625536,0.3608,88114.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068625734,0.3608,88114.0,88094.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766068626049,0.3608,88114.0,88086.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766068626246,0.3608,88105.0,88087.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1766068626646,0.36097019,88105.0,88087.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1766068626847,0.36097019,88105.0,88091.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766068627051,0.36097019,88105.0,88080.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068627052,0.3608,88097.0,88083.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1766068627354,0.36097019,88105.0,88088.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766068627355,0.00017019,88105.0,88088.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766068627551,0.00017019,88105.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068627747,0.00017019,88105.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068627953,0.3608,88123.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068627954,0.3608,88124.0,88098.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1766068628145,0.0113549,88105.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068628347,0.3608,88107.0,88079.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766068628547,0.3608,88107.0,88087.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766068628849,0.3608,88107.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068629048,0.3608,88124.0,88099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068629255,0.3608,88133.0,88091.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766068629256,0.3608,88133.0,88120.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766068629443,0.3608,88145.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068630049,0.0113502,88141.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068630246,0.0113498,88144.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068630463,0.0113498,88144.0,88118.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068630464,0.3608,88145.0,88118.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068630643,0.0113542,88110.0,88073.0,2.27095]
["bitfinex-derivatives","BTCF0:USTF0",1766068630849,0.3608,88101.0,88080.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766068631039,0.3608,88099.0,88073.0,2.63671]
["bitfinex-derivatives","BTCF0:USTF0",1766068631244,0.13148,88115.0,88073.0,1.3358]
["bitfinex-derivatives","BTCF0:USTF0",1766068631245,0.3608,88090.0,88073.0,1.3358]
["bitfinex-derivatives","BTCF0:USTF0",1766068631548,0.3609703,88090.0,88073.0,1.3359703]
["bitfinex-derivatives","BTCF0:USTF0",1766068631750,0.3608,88097.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068631945,0.3608,88107.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068632245,0.3608,88107.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068632246,0.3608,88110.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068632452,0.3608,88098.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068632758,0.3608,88088.0,88080.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766068633051,0.3608,88098.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068633254,2.12944,88116.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068633255,0.3608,88114.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068633448,0.3608,88150.0,88128.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766068633660,0.3608,88150.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068633842,0.01,88153.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068634050,0.3608,88151.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766068634555,0.00017018,88154.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068634855,0.00017018,88154.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766068634856,0.3608,88150.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766068635059,0.3721507,88137.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068635254,0.3608,88137.0,88124.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766068635461,0.3608,88141.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068635652,0.00017018,88154.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068635850,8e-08,88154.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068636045,0.3608,88175.0,88154.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766068636355,0.01,88179.0,88175.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766068636356,5e-08,88179.0,88175.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766068636562,0.3608,88199.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068636751,0.3608,88200.0,88174.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766068636950,0.3608,88188.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068637257,0.00017009,88196.0,88158.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766068637258,0.3608,88172.0,88158.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766068637442,0.3608,88172.0,88158.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766068637646,0.0113428,88199.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068637843,0.3608,88200.0,88172.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1766068638044,0.3608,88187.0,88168.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1766068638352,0.3608,88175.0,88158.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1766068638552,0.3608,88187.0,88162.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766068638750,0.3721472,88165.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068638955,0.3608,88165.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068639265,0.00017009,88167.0,88153.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766068639453,9e-08,88167.0,88150.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068639651,0.3608,88166.0,88150.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068639847,0.3608,88157.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068640162,0.0113491,88150.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068640350,0.0113491,88150.0,88123.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1766068640351,0.3608,88145.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068640556,0.3608,88132.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068640767,0.3608,88145.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068641060,0.14893,88168.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068641061,0.00017018,88147.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068641256,1.8e-07,88147.0,88131.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1766068641458,1.8e-07,88147.0,88132.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766068641656,1.8e-07,88147.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068641866,1.8e-07,88147.0,88131.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1766068642049,1.8e-07,88147.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068642250,0.3608,88144.0,88128.0,0.00013794]
["bitfinex-derivatives","BTCF0:USTF0",1766068643351,0.3608,88144.0,88131.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766068643561,1.8e-07,88147.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068643760,0.3608,88164.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068643961,0.14893,88186.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068643962,0.05925886,88183.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068644167,2.12904,88195.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068644168,0.0113442,88188.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068644468,0.0113437,88192.0,88173.0,0.20751088]
["bitfinex-derivatives","BTCF0:USTF0",1766068644871,8e-08,88185.0,88180.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766068645068,8e-08,88185.0,88173.0,0.20751088]
["bitfinex-derivatives","BTCF0:USTF0",1766068645861,8e-08,88185.0,88167.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766068646068,8e-08,88185.0,88174.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766068646364,8e-08,88185.0,88167.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766068646365,0.3608,88203.0,88180.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766068646569,0.3608,88203.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068646570,0.3721423,88203.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068646866,0.01,88204.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068647067,0.01,88204.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068647371,0.12712,88227.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068647372,0.3608,88211.0,88197.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1766068647672,0.0113429,88198.0,88192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068648059,0.0113426,88200.0,88192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068648263,0.3608,88201.0,88192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068648669,0.00017008,88209.0,88192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068649464,0.3608,88201.0,88187.0,0.02580008]
["bitfinex-derivatives","BTCF0:USTF0",1766068649666,0.0113426,88200.0,88187.0,0.02580008]
["bitfinex-derivatives","BTCF0:USTF0",1766068649856,0.3608,88188.0,88175.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1766068650258,0.3608,88193.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068650456,0.37231368,88193.0,88175.0,0.36097008]
["bitfinex-derivatives","BTCF0:USTF0",1766068650670,0.0113439,88190.0,88175.0,0.36097008]
["bitfinex-derivatives","BTCF0:USTF0",1766068650870,0.36097008,88193.0,88175.0,0.36097008]
["bitfinex-derivatives","BTCF0:USTF0",1766068650871,0.00017008,88193.0,88175.0,0.36097008]
["bitfinex-derivatives","BTCF0:USTF0",1766068651068,0.3608,88179.0,88171.0,0.00833515]
["bitfinex-derivatives","BTCF0:USTF0",1766068651375,0.3721454,88179.0,88162.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766068651571,0.3608,88195.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068651771,0.3608,88195.0,88156.0,2.12852]
["bitfinex-derivatives","BTCF0:USTF0",1766068651772,0.3608,88216.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068652082,0.3608,88216.0,88202.0,0.3721423]
["bitfinex-derivatives","BTCF0:USTF0",1766068652262,0.3608,88216.0,88200.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068652460,0.3608,88203.0,88171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068652660,0.3608,88181.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068653060,0.3608,88189.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068653260,0.3608,88189.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068653466,0.3608,88189.0,88176.0,0.0159855]
["bitfinex-derivatives","BTCF0:USTF0",1766068653674,0.3608,88189.0,88176.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766068653968,0.00017008,88191.0,88176.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766068654174,0.00017008,88191.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068654175,0.0113439,88190.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068654376,0.01151388,88191.0,88176.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1766068654585,0.3608,88180.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068654771,0.3608,88171.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068654964,0.3608,88160.0,88151.0,2.12828]
["bitfinex-derivatives","BTCF0:USTF0",1766068655174,0.3608,88160.0,88152.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1766068655373,0.3608,88160.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068655972,0.30112,88179.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068655973,0.3608,88178.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068656174,0.07915276,88208.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068656175,0.1982237,88192.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068656371,0.1982237,88192.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068656565,0.3608,88181.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068657072,0.00017008,88180.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068657690,0.3608,88171.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068657882,0.3608,88163.0,88144.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1766068658072,0.36097008,88180.0,88152.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766068658267,0.36097008,88180.0,88160.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766068658587,0.3608,88171.0,88162.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766068658786,0.35716,88193.0,88158.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766068658787,0.3608,88198.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068658974,0.81225,88198.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068659276,0.81225,88198.0,88154.0,2.12832]
["bitfinex-derivatives","BTCF0:USTF0",1766068659277,0.0113465,88170.0,88147.0,2.12832]
["bitfinex-derivatives","BTCF0:USTF0",1766068659483,0.3608,88159.0,88147.0,2.3817493]
["bitfinex-derivatives","BTCF0:USTF0",1766068659878,0.00017008,88162.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068660072,0.3608,88171.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068660274,0.3608,88180.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068660782,0.3608,88180.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068660974,0.3608,88202.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068661174,0.00017008,88198.0,88181.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068661376,0.0113439,88190.0,88181.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068661681,0.3608,88194.0,88177.0,0.35917589]
["bitfinex-derivatives","BTCF0:USTF0",1766068662177,0.3608,88194.0,88153.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1766068662378,0.01151308,88198.0,88127.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766068662379,0.3608,88173.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068662585,0.00017008,88173.0,88157.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766068662888,0.3608,88190.0,88172.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766068663089,0.3608,88190.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068663384,0.3608,88199.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068663590,0.1292,88204.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068663591,0.0113423,88203.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068663887,0.0113423,88203.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068663888,0.0113432,88196.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068664074,0.0113457,88176.0,88162.0,2.12828]
["bitfinex-derivatives","BTCF0:USTF0",1766068664271,0.3608,88180.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068664272,0.3608,88169.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068664991,0.05936457,88217.0,88182.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766068665291,0.3608,88226.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068665473,0.3608,88226.0,88181.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766068665474,0.3608,88208.0,88191.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766068665676,0.3608,88208.0,88198.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766068665871,0.3608,88208.0,88193.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766068666183,0.3608,88208.0,88194.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068666386,0.1508,88197.0,88194.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068666573,0.0113417,88207.0,88194.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068666773,0.3608,88221.0,88194.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068666774,0.0113401,88220.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068666973,0.40065177,88224.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068667181,0.0113411,88212.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068667383,0.3608,88214.0,88196.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1766068667581,0.0113418,88207.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068667788,0.00017008,88210.0,88195.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1766068668387,0.00017008,88210.0,88195.0,1.32884]
["bitfinex-derivatives","BTCF0:USTF0",1766068669080,0.3608,88196.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068669281,0.3608,88182.0,88170.0,0.9789864]
["bitfinex-derivatives","BTCF0:USTF0",1766068669484,0.3608,88196.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068669788,0.0113414,88209.0,88190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068669985,0.00017008,88208.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068670187,0.6760589,88229.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068670188,0.70457177,88229.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068670488,0.01,88229.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068670685,0.01,88229.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068670871,1e-07,88229.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068671077,0.3478,88245.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068671284,0.01,88255.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068671473,0.05978339,88271.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068671677,0.18404,88280.0,88235.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766068671678,0.05978339,88275.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068671878,0.05978339,88278.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068672184,0.43995276,88303.0,88268.0,2.12792]
["bitfinex-derivatives","BTCF0:USTF0",1766068672382,8e-08,88281.0,88278.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766068672586,0.01,88305.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068672782,0.01,88305.0,88291.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766068672987,0.27915276,88322.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068673284,0.00226404,88338.0,88303.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1766068673488,0.00016959,88325.0,88308.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766068673785,9e-08,88325.0,88314.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766068673977,9e-08,88325.0,88315.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1766068674486,9e-08,88325.0,88315.0,0.7268878]
["bitfinex-derivatives","BTCF0:USTF0",1766068674789,9e-08,88325.0,88308.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766068674978,0.3608,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068675172,9e-08,88325.0,88294.0,2.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766068675173,9e-08,88325.0,88294.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766068675485,9e-08,88325.0,88267.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1766068675486,0.3608,88295.0,88282.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766068675786,0.3608,88297.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068675988,0.3608,88297.0,88282.0,2.79804]
["bitfinex-derivatives","BTCF0:USTF0",1766068676185,0.3608,88308.0,88291.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766068676383,0.3608,88308.0,88295.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766068676584,0.3608,88308.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068676585,0.3608,88308.0,88297.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766068676786,0.3608,88316.0,88296.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1766068677084,0.3608,88316.0,88297.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766068677383,0.18086404,88338.0,88297.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766068677384,0.3608,88319.0,88307.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766068677582,0.0113256,88333.0,88307.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766068677790,0.3608,88323.0,88312.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766068677994,0.3608,88334.0,88316.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766068678285,0.00226404,88338.0,88332.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766068678286,4e-08,88338.0,88332.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766068678479,4e-08,88338.0,88337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068678675,4e-08,88338.0,88326.0,2.12676988]
["bitfinex-derivatives","BTCF0:USTF0",1766068678676,0.1496,88402.0,88339.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766068678882,0.23108064,88420.0,88351.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766068678883,0.1496,88420.0,88351.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766068679073,0.011315,88416.0,88370.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766068679276,0.011313,88431.0,88391.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766068679478,0.00276,88438.0,88402.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766068679674,0.3608,88444.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068679883,0.3608,88444.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068679884,0.3608,88420.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068680087,0.3608,88420.0,88383.0,2.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766068680088,0.3608,88393.0,88382.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068680285,0.3608,88411.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068680488,0.3608,88400.0,88382.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068680677,0.3608,88409.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068680878,1e-08,88409.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068681280,1e-08,88409.0,88392.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1766068681486,1e-08,88409.0,88406.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766068681689,0.3608,88431.0,88416.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766068681986,0.3708,88457.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068682187,0.3708,88457.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068682389,0.01,88457.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068682586,0.01,88457.0,88437.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1766068682587,0.3608,88450.0,88437.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1766068682787,0.3608,88440.0,88421.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1766068683087,0.3608,88450.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068683283,0.3608,88422.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068683484,0.49694,88431.0,88382.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068683485,0.3608,88410.0,88382.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068683685,0.17192,88389.0,88382.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068683884,0.3608,88393.0,88387.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766068684192,0.3608,88401.0,88387.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766068684491,0.0113192,88382.0,88354.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1766068684692,0.3608,88388.0,88354.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1766068684693,0.3608,88373.0,88354.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1766068684883,0.3608,88361.0,88354.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1766068685078,0.3608,88365.0,88341.0,0.3721244]
["bitfinex-derivatives","BTCF0:USTF0",1766068685280,0.3608,88365.0,88323.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068685281,0.0113225,88356.0,88323.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068685493,0.3608,88357.0,88323.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068685494,0.3608,88348.0,88324.0,0.1627266]
["bitfinex-derivatives","BTCF0:USTF0",1766068685678,0.3608,88348.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068685882,0.3608,88356.0,88326.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1766068686079,0.0113239,88346.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068686285,0.3721249,88338.0,88323.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766068686596,0.3608,88330.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068687001,8.894e-05,88337.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068687487,0.0113252,88336.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068687708,0.3608,88335.0,88322.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766068687888,0.3608,88335.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068687889,0.3608,88333.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068688098,0.3608,88316.0,88313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068689490,0.3608,88316.0,88286.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766068689685,0.25384,88325.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068689999,0.3608,88351.0,88325.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766068690186,0.0113227,88355.0,88342.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766068690388,0.00013443,88354.0,88340.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766068690588,0.011323,88353.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068690785,0.00013443,88354.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068690786,0.0113235,88349.0,88336.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766068691109,0.36093443,88354.0,88308.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766068691110,0.3608,88337.0,88308.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766068691284,0.0113267,88324.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068691600,0.0113267,88324.0,88297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068691601,0.3608,88307.0,88297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068691896,0.3608,88307.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068692099,0.00016988,88305.0,88287.0,0.8884913]
["bitfinex-derivatives","BTCF0:USTF0",1766068692288,0.00016988,88305.0,88287.0,1.35716]
["bitfinex-derivatives","BTCF0:USTF0",1766068692489,0.00010128,88304.0,88287.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1766068692890,0.0113294,88303.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068693091,0.3608,88292.0,88276.0,0.9764528]
["bitfinex-derivatives","BTCF0:USTF0",1766068693295,0.3608,88292.0,88276.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1766068693501,0.3608,88292.0,88277.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766068693890,0.3608,88292.0,88276.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1766068694289,0.3608,88297.0,88278.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766068694488,0.3608,88297.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068694700,0.3608,88297.0,88276.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1766068695398,0.00010128,88304.0,88262.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766068695399,0.0113331,88274.0,88262.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766068695584,0.0113331,88274.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068695585,0.3608,88265.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068695785,0.3608,88253.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068695997,0.00016988,88259.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068696299,0.3608,88255.0,88235.0,2.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766068696496,0.1758,88255.0,88245.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766068696801,0.3608,88270.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068696987,0.3608,88260.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068697385,0.0113357,88254.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068697585,0.3608,88243.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068697792,0.3608,88229.0,88224.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766068698087,0.3608,88229.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068698088,0.00012932,88228.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068698489,0.3608,88217.0,88211.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068698692,0.3608,88217.0,88193.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766068698895,0.3608,88217.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068698896,0.3608,88203.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068699300,0.3608,88193.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068699805,0.3608,88183.0,88177.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1766068700397,9.166e-05,88192.0,88177.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1766068701396,9.166e-05,88192.0,88178.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766068701601,0.3608,88193.0,88178.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766068701602,0.27088,88217.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068701798,0.3721378,88238.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068701998,0.3608,88238.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068702305,0.3608,88257.0,88239.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766068702603,0.00010687,88254.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068702804,0.00010687,88254.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068703103,0.3608,88252.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766068703304,0.3608,88244.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766068703703,0.3608,88244.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068704606,0.3608,88252.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068704801,0.0113358,88253.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068705000,0.3608,88252.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068705202,0.36096998,88252.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068705412,0.00016998,88252.0,88235.0,0.372138]
["bitfinex-derivatives","BTCF0:USTF0",1766068705904,0.3608,88250.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068706110,0.3608,88236.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068706702,0.3608,88236.0,88225.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766068706902,0.3608,88250.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068707401,0.00016998,88252.0,88242.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766068707603,0.00016998,88252.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068707802,0.011336,88251.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068708007,0.3608,88250.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068708201,0.00016998,88252.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068708715,0.00016998,88252.0,88232.0,0.3721384]
["bitfinex-derivatives","BTCF0:USTF0",1766068708912,0.00010687,88254.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068709103,0.3008,88269.0,88242.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766068709303,0.01,88280.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068709507,0.3708,88280.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068709709,0.3608,88264.0,88244.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766068709903,0.3721356,88255.0,88234.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766068710103,0.3608,88255.0,88245.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766068710409,0.00031563,88263.0,88245.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766068710606,0.00031563,88263.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068711011,0.0113346,88262.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068711310,0.3608,88248.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068711612,0.0001131,88247.0,88227.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766068711816,0.0001131,88247.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068712310,3.08e-06,88248.0,88234.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766068712611,0.0113368,88245.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068712812,0.0113336,88270.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068713014,0.0113326,88278.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068713310,0.13806,88299.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068713311,0.3708,88305.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068713517,0.00014524,88304.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068713713,0.00014524,88304.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068715319,0.00014524,88304.0,88286.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1766068715320,0.3608,88298.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068715504,0.3608,88298.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068715704,0.0113306,88294.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068715914,0.0113306,88294.0,88275.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1766068716113,0.3608,88279.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068716306,0.3608,88264.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068716706,0.3608,88255.0,88247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068717008,0.3608,88255.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068717009,8.604e-05,88254.0,88242.0,0.35913876]
["bitfinex-derivatives","BTCF0:USTF0",1766068717616,8.604e-05,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068718208,0.3008,88255.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068718513,0.3121355,88255.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068718711,0.3008,88255.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068719105,9.178e-05,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068719312,0.3608,88246.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068719512,9.178e-05,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068720920,0.011336,88251.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068721108,9.178e-05,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068721310,0.3608,88246.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068721504,0.0113371,88243.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068721706,0.3608,88237.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068721914,0.00016997,88248.0,88196.0,2.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766068721915,0.0113399,88221.0,88196.0,2.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766068722210,0.0113399,88221.0,88181.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766068722211,0.0113423,88203.0,88179.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766068722523,0.3608,88197.0,88174.0,1.11048]
["bitfinex-derivatives","BTCF0:USTF0",1766068722721,0.3608,88197.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068722722,0.3608,88189.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068722920,0.3608,88181.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068723215,0.3608,88189.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068723420,0.3608,88181.0,88159.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766068723714,0.3608,88181.0,88165.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766068724021,0.3608,88181.0,88168.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766068724223,9.964e-05,88180.0,88168.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766068724619,9.964e-05,88180.0,88160.0,0.9587877]
["bitfinex-derivatives","BTCF0:USTF0",1766068724923,9.964e-05,88180.0,88160.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1766068725119,0.3008,88172.0,88160.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1766068725622,0.00017009,88179.0,88166.0,0.3721469]
["bitfinex-derivatives","BTCF0:USTF0",1766068725822,0.00017009,88179.0,88169.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766068726028,0.3608,88190.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068726208,0.3608,88198.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068726408,0.3608,88186.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068726612,0.3608,88186.0,88166.0,0.3721468]
["bitfinex-derivatives","BTCF0:USTF0",1766068726908,0.3608,88198.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068727115,9e-08,88195.0,88187.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766068727315,9e-08,88195.0,88186.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1766068727611,0.3608,88215.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068728014,0.3608,88215.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068728015,0.3608,88198.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068728219,0.3608,88187.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068728421,0.3608,88172.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068728812,0.3608,88172.0,88159.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766068729121,0.00017009,88174.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068729311,0.3608,88187.0,88164.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766068729507,0.3608,88187.0,88173.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766068729715,0.3608,88195.0,88175.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766068729920,0.0113434,88194.0,88171.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766068730116,0.3608,88185.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068730409,0.36097009,88185.0,88168.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068731121,0.3608,88211.0,88193.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766068731421,0.3608,88211.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068731422,0.3608,88211.0,88190.0,0.35917168]
["bitfinex-derivatives","BTCF0:USTF0",1766068731609,0.3608,88191.0,88179.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766068732017,0.3608,88191.0,88182.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766068732220,0.3608,88191.0,88178.0,0.01151539]
["bitfinex-derivatives","BTCF0:USTF0",1766068732418,0.3608,88191.0,88178.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068733322,0.0113439,88190.0,88178.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068733527,0.3608,88180.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068733728,0.0113453,88179.0,88159.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766068734025,0.7216,88180.0,88165.0,0.3721471]
["bitfinex-derivatives","BTCF0:USTF0",1766068734026,0.3608,88180.0,88165.0,0.3721471]
["bitfinex-derivatives","BTCF0:USTF0",1766068734216,0.3608,88190.0,88171.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766068734412,0.3608,88190.0,88165.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1766068734612,0.3608,88211.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068734827,0.3608,88211.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068735012,0.03949429,88227.0,88197.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1766068735326,0.01,88229.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068735826,0.05959123,88246.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068735827,9e-08,88248.0,88246.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766068736032,0.3608,88265.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068736218,0.3608,88265.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068736921,0.3608,88256.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766068737326,0.3721354,88256.0,88250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068738026,0.3608,88254.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068738226,0.3721356,88255.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068738421,0.14688,88266.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068738622,0.17376,88270.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068738817,0.3608,88267.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068739022,0.00016997,88267.0,88249.0,0.36096997]
["bitfinex-derivatives","BTCF0:USTF0",1766068739424,0.00016997,88267.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068739620,0.00016997,88267.0,88249.0,0.36096997]
["bitfinex-derivatives","BTCF0:USTF0",1766068739931,0.0113352,88258.0,88249.0,0.36096997]
["bitfinex-derivatives","BTCF0:USTF0",1766068740116,0.3608,88259.0,88249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068740318,0.13574,88249.0,88222.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068740523,0.3608,88238.0,88222.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068740731,0.3608,88238.0,88204.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766068740732,0.3608,88228.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068741029,0.0113414,88210.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068741217,0.3608,88198.0,88192.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766068741423,0.3608,88198.0,88181.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766068741623,0.3608,88198.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068741624,0.3008,88198.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068741829,0.01,88229.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068742025,0.01,88229.0,88195.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766068742026,0.3608,88215.0,88195.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766068742332,0.3608,88215.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068742333,0.3608,88199.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068742532,8.054e-05,88198.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068743032,0.3608,88205.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068743222,0.3608,88204.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068743423,0.3608,88204.0,88187.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1766068743621,0.00396,88214.0,88191.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766068743622,0.3608,88207.0,88191.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766068743824,0.3608,88224.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068744029,8e-08,88219.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068744332,0.01,88229.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068744718,0.01,88229.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068744719,0.3608,88221.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068744931,0.3608,88221.0,88202.0,0.3001422]
["bitfinex-derivatives","BTCF0:USTF0",1766068745131,0.00017008,88220.0,88202.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1766068745430,0.00017008,88220.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068745431,0.3608,88210.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068745931,8e-08,88229.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068746135,0.13928,88247.0,88204.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766068746136,0.3608,88250.0,88232.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766068746428,0.3608,88250.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068746429,0.0113398,88222.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068746732,0.0113398,88222.0,88201.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766068746919,0.0113398,88222.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068746920,0.3608,88213.0,88203.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068747119,0.00011202,88220.0,88207.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766068747323,0.00011202,88220.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068747750,0.0113413,88210.0,88203.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068747932,0.00011202,88220.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068748133,0.00011202,88220.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068749033,0.00011202,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068749229,0.3608,88241.0,88222.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766068749535,0.3608,88241.0,88228.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766068749839,0.3608,88241.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068749840,0.3608,88241.0,88221.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766068750040,0.3608,88222.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068750229,0.86088,88222.0,88210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068750429,0.3608,88211.0,88210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068750628,0.3608,88211.0,88166.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766068750629,0.0113449,88182.0,88160.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766068750923,0.3608,88182.0,88170.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766068751121,0.3608,88182.0,88165.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766068751329,0.3608,88182.0,88163.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766068751534,0.00017008,88181.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068752333,0.3608,88191.0,88167.0,0.36844666]
["bitfinex-derivatives","BTCF0:USTF0",1766068752534,0.3608,88191.0,88172.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766068752737,0.3608,88191.0,88175.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766068752936,0.3608,88209.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068753121,0.0113437,88191.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068753327,0.0113433,88195.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068753628,0.00017008,88192.0,88180.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766068753932,0.3608,88209.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068753933,0.15608,88204.0,88184.0,0.3721446]
["bitfinex-derivatives","BTCF0:USTF0",1766068754127,0.01,88204.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068754333,0.3608,88200.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068754629,0.3608,88200.0,88184.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766068754833,0.0113439,88190.0,88167.0,0.36844666]
["bitfinex-derivatives","BTCF0:USTF0",1766068755027,0.0113441,88188.0,88167.0,0.55020666]
["bitfinex-derivatives","BTCF0:USTF0",1766068755538,0.3608,88181.0,88167.0,0.18940666]
["bitfinex-derivatives","BTCF0:USTF0",1766068755729,0.3608,88174.0,88167.0,0.18940666]
["bitfinex-derivatives","BTCF0:USTF0",1766068756042,0.3608,88170.0,88153.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1766068756333,0.7216,88154.0,88153.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1766068756533,0.7216,88154.0,88148.0,0.04495624]
["bitfinex-derivatives","BTCF0:USTF0",1766068756740,0.7216,88154.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068757438,8.423e-05,88153.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068757640,0.3608,88123.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068757841,0.3608,88123.0,88097.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1766068757842,0.14419,88121.0,88090.0,0.00400021]
["bitfinex-derivatives","BTCF0:USTF0",1766068758031,0.14419,88121.0,88065.0,0.0608635]
["bitfinex-derivatives","BTCF0:USTF0",1766068758032,0.14419,88103.0,88050.0,0.0519365]
["bitfinex-derivatives","BTCF0:USTF0",1766068758233,0.14419,88103.0,88058.0,0.14545124]
["bitfinex-derivatives","BTCF0:USTF0",1766068758536,0.3608,88089.0,88060.0,0.3721605]
["bitfinex-derivatives","BTCF0:USTF0",1766068758740,0.3608,88080.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068758948,8.242e-05,88079.0,88059.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766068759238,0.3608,88081.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068759539,0.01,88103.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068759731,9e-08,88082.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068759927,9e-08,88082.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068759928,0.3608,88078.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068760128,0.00011338,88077.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068760332,0.00011338,88077.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068760333,0.3608,88066.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068760531,0.3608,88066.0,88039.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766068760731,0.3608,88053.0,88039.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766068760928,0.3608,88066.0,88049.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766068761133,0.00011338,88077.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068761330,0.3608,88082.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068761331,0.3721578,88082.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068761537,0.3608,88082.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068761732,0.0113579,88081.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068761931,0.3608,88082.0,88059.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766068762137,0.3608,88090.0,88069.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766068762444,0.3608,88077.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068762645,0.3608,88060.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068762829,0.3608,88051.0,88030.0,2.12864]
["bitfinex-derivatives","BTCF0:USTF0",1766068763027,0.3608,88051.0,88028.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1766068763242,0.3608,88039.0,88019.0,2.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766068763444,0.3608,88039.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068763445,0.7362,88038.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068763736,0.3608,88023.0,88020.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766068763936,0.3608,88023.0,87999.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1766068763937,0.3608,88022.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068764139,0.3608,88011.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068764339,0.3608,88022.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068764540,0.1748,88052.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068764737,0.3608,88022.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068765540,0.3608,88013.0,88009.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766068765741,0.3608,88013.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068765945,0.3608,88002.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068766741,0.3608,88002.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766068766742,0.3608,87995.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766068766942,0.3608,87979.0,87968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068767143,0.3608,88023.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068767336,0.1165656,88022.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068767540,0.0113674,88008.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068767839,0.0113674,88008.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068767840,0.00017049,88009.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068768042,0.00017049,88009.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068768043,0.3608,88042.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068768240,0.0113644,88031.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068768434,0.3608,88023.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068768636,0.3608,88008.0,87984.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766068768836,0.3608,88019.0,87981.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1766068769035,0.00017049,88009.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766068769241,0.00017049,88009.0,87992.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1766068769644,0.3608,88019.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068769846,0.0113622,88048.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068770050,0.88212,88053.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068770346,0.3608,88034.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068770545,0.00017039,88026.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068770738,0.3608,88022.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068770939,0.3608,88014.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068771245,0.3608,88022.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068771449,0.3608,88041.0,88022.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766068771633,0.3608,88041.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068772246,0.3721618,88051.0,88022.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766068772447,0.00017039,88045.0,88038.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766068772641,0.3608,88061.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068773243,0.3608,88061.0,88041.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766068773244,0.0113566,88091.0,88061.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766068773450,0.0213585,88077.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068773751,0.0213585,88077.0,88060.0,0.36097039]
["bitfinex-derivatives","BTCF0:USTF0",1766068773752,0.01017039,88077.0,88060.0,0.36097039]
["bitfinex-derivatives","BTCF0:USTF0",1766068773939,0.01017039,88077.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068774140,0.3608,88084.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068774745,0.3608,88084.0,88066.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1766068774950,0.0113584,88078.0,88064.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1766068775146,0.0113604,88062.0,88060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068775352,0.3608,88061.0,88031.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766068775543,0.3608,88046.0,88031.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766068775946,0.372161,88057.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068776151,0.3608,88047.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068776358,0.0113638,88036.0,88015.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1766068776552,0.3608,88023.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068776767,0.3608,88015.0,87998.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766068776941,0.3608,88015.0,87998.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1766068777140,0.3608,88015.0,87979.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1766068777141,0.3608,88015.0,87996.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766068777343,4.4e-07,88014.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068777649,0.3608,88006.0,87999.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1766068777849,0.3608,88014.0,87999.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1766068778156,0.0113619,88050.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068778351,0.3608,88061.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068778352,0.0113612,88056.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068778553,0.00017039,88054.0,88046.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766068778856,0.00017039,88054.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068779153,0.3608,88049.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068779359,0.0113622,88048.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068779559,0.3608,88049.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068779856,0.3608,88049.0,87999.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1766068779857,0.3608,88041.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068780244,0.3608,88041.0,88024.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766068780443,0.3608,88058.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068780642,0.00017039,88054.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068781253,0.3608,88070.0,88053.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766068781449,0.0113588,88074.0,88061.0,0.32491]
["bitfinex-derivatives","BTCF0:USTF0",1766068782050,0.01,88077.0,88061.0,0.32491]
["bitfinex-derivatives","BTCF0:USTF0",1766068782454,0.01,88077.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068782769,0.0113568,88090.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068782944,0.0113562,88094.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068783143,0.0392639,88095.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068783344,0.0113564,88093.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068783556,0.02530321,88092.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068783750,0.06875764,88103.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068783751,0.01,88103.0,88086.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766068783952,0.07858009,88119.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068784154,0.07858009,88123.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068784355,0.07858009,88126.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068784654,0.3608,88126.0,88102.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1766068784849,0.3608,88135.0,88111.0,0.3721539]
["bitfinex-derivatives","BTCF0:USTF0",1766068785048,0.3608,88135.0,88112.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1766068785250,0.0113515,88131.0,88112.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1766068785451,0.0113514,88132.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068785655,0.0113514,88132.0,88112.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1766068785855,0.7216,88118.0,88105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068786056,0.0113542,88110.0,88105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068786253,0.3608,88118.0,88105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068786455,0.3608,88118.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068786456,0.3608,88106.0,88097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068786660,0.3608,88118.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068786865,0.0113507,88137.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068787054,0.011351,88135.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068787259,0.3608,88130.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068787558,0.3608,88119.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068787959,0.0113519,88128.0,88104.0,0.3721549]
["bitfinex-derivatives","BTCF0:USTF0",1766068788154,0.3608,88130.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068788464,0.00017029,88130.0,88129.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766068788667,0.14127312,88177.0,88134.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766068788849,0.14127312,88177.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068789054,0.3608,88181.0,88170.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1766068789252,0.3608,88171.0,88158.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1766068789952,0.00016995,88173.0,88157.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1766068790556,0.3608,88181.0,88158.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766068790761,0.3608,88181.0,88157.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1766068790964,0.0113455,88178.0,88157.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1766068791154,0.3608,88181.0,88157.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1766068791155,0.3608,88172.0,88157.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1766068791465,0.0113441,88188.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068791849,0.3608,88189.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068792055,0.19172,88192.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068792368,0.19172,88192.0,88175.0,0.36097018]
["bitfinex-derivatives","BTCF0:USTF0",1766068792859,0.3608,88198.0,88175.0,0.36097018]
["bitfinex-derivatives","BTCF0:USTF0",1766068793059,0.3608,88198.0,88175.0,0.37231588]
["bitfinex-derivatives","BTCF0:USTF0",1766068793256,0.01,88204.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068793658,0.0113422,88203.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068793855,0.01,88204.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068794057,0.3608,88217.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068794266,0.53277057,88250.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068794267,0.3608,88236.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068794564,0.14137,88256.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068794749,0.3608,88226.0,88215.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1766068794948,0.0113413,88210.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068795159,0.0113425,88201.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068795364,0.3608,88183.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068795556,0.3608,88193.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068795860,0.00016973,88194.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068796065,0.3608,88191.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068796250,0.3608,88179.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068796454,0.3008,88179.0,88166.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1766068796661,0.00016973,88194.0,88176.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766068796868,0.52143437,88230.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068796869,0.3608,88230.0,88208.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766068797067,0.5135077,88238.0,88216.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766068797068,0.3608,88238.0,88216.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766068797259,0.3608,88238.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068797260,0.0113382,88234.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068797452,0.0113399,88221.0,88201.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1766068797770,0.0113422,88203.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068797963,0.00017008,88203.0,88187.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766068798151,8e-08,88203.0,88186.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1766068798358,8e-08,88203.0,88191.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766068798559,0.3608,88213.0,88190.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766068798860,0.3608,88213.0,88186.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1766068799057,0.3608,88225.0,88213.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766068799263,0.3608,88245.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068799464,0.3608,88245.0,88229.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766068799670,0.0113356,88254.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068799851,0.2896,88258.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068800168,0.07924597,88273.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068800169,0.07924597,88279.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068800361,0.0113329,88276.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068800665,0.3708,88280.0,88237.0,0.40004998]
["bitfinex-derivatives","BTCF0:USTF0",1766068800666,0.0113352,88258.0,88237.0,0.40004998]
["bitfinex-derivatives","BTCF0:USTF0",1766068800965,0.07924597,88296.0,88247.0,0.11331316]
["bitfinex-derivatives","BTCF0:USTF0",1766068801163,0.07924597,88299.0,88263.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766068801372,0.0113299,88299.0,88263.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766068801661,0.01,88305.0,88263.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766068801864,0.1446,88304.0,88263.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766068802064,0.01,88305.0,88247.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068802065,0.1446,88282.0,88247.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068802264,0.1446,88275.0,88247.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068802460,0.01,88280.0,88247.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068802775,0.0113354,88256.0,88247.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068802955,0.1446,88264.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068802956,0.0566763,88258.0,88222.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068803151,0.0113411,88212.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068803460,0.01464,88225.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068803664,0.1446,88222.0,88150.0,0.4343078]
["bitfinex-derivatives","BTCF0:USTF0",1766068803863,0.1446,88222.0,88190.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766068804162,0.1446,88222.0,88172.0,2.25328]
["bitfinex-derivatives","BTCF0:USTF0",1766068804163,0.00016998,88215.0,88197.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766068804365,0.01151078,88215.0,88182.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766068804565,0.00016998,88215.0,88204.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766068804766,8e-08,88215.0,88200.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766068804949,8e-08,88215.0,88189.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766068805351,8e-08,88215.0,88190.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766068805654,8e-08,88215.0,88194.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068806351,8e-08,88215.0,88194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068806557,0.0113416,88208.0,88194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068806762,0.011342,88205.0,88194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068807061,0.0113428,88198.0,88194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068807266,0.0113457,88176.0,88171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068807568,8.524e-05,88175.0,88147.0,2.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766068807781,0.0056,88189.0,88159.0,0.01143803]
["bitfinex-derivatives","BTCF0:USTF0",1766068808067,0.0056,88189.0,88159.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068808276,0.01151498,88183.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068808565,0.01151498,88183.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068808766,0.3608,88176.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766068808955,0.0113471,88165.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068809161,0.3608,88166.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068809162,0.3608,88158.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068809358,0.291,88175.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068809564,0.3608,88165.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068809752,0.3608,88155.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068809959,9.033e-05,88154.0,88142.0,0.36097008]
["bitfinex-derivatives","BTCF0:USTF0",1766068810153,9.033e-05,88154.0,88142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068810154,0.3608,88147.0,88142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068810364,0.3608,88147.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068810365,0.0113508,88137.0,88096.0,2.4886]
["bitfinex-derivatives","BTCF0:USTF0",1766068810570,0.3608,88126.0,88100.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766068810763,9.033e-05,88125.0,88107.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766068811358,0.0001702,88127.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068811559,0.3608,88144.0,88125.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766068811760,0.3608,88144.0,88124.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766068811959,0.3608,88144.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068812270,0.1559475,88162.0,88143.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766068812470,0.3608,88144.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068812762,0.3608,88136.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068812964,0.3608,88152.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068813862,0.3608,88136.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766068814064,0.3608,88127.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068814268,0.3608,88119.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068814960,0.3608,88127.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068815162,0.0258,88127.0,88112.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766068815462,0.0113516,88131.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068815666,0.3608,88126.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068815865,0.3608,88126.0,88102.0,0.3609702]
["bitfinex-derivatives","BTCF0:USTF0",1766068815866,0.3608,88115.0,88102.0,0.3609702]
["bitfinex-derivatives","BTCF0:USTF0",1766068816259,0.0001702,88117.0,88102.0,0.3609702]
["bitfinex-derivatives","BTCF0:USTF0",1766068816467,0.3608,88128.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068816669,0.3608,88137.0,88110.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1766068816870,0.3608,88144.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068817069,1e-07,88153.0,88147.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766068817256,1e-07,88153.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068817257,0.3608,88171.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068817457,0.0115167,88170.0,88153.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766068817663,0.3608,88154.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068818067,0.0001702,88170.0,88149.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766068818372,0.0001702,88170.0,88139.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766068818373,0.0001702,88170.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068818581,0.3608,88158.0,88153.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766068818873,0.3608,88158.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068818874,0.3608,88158.0,88129.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1766068819072,0.3608,88140.0,88129.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1766068819273,0.3608,88158.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068819471,0.3608,88158.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068819770,0.0001702,88157.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068820759,0.3608,88151.0,88140.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766068820959,0.0113501,88142.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068821265,0.0001702,88157.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068821469,0.3608,88144.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068821772,0.3608,88144.0,88127.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766068821969,0.19588,88153.0,88135.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766068822175,0.0001702,88157.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068822373,0.0001702,88157.0,88145.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766068822575,0.0001702,88157.0,88143.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766068822876,0.0001702,88157.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068823374,0.3608,88151.0,88134.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1766068823570,0.0113506,88138.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068823874,0.0113522,88126.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068824075,0.3608,88130.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068824076,0.3608,88117.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068824868,0.0113534,88116.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068825066,0.3608,88108.0,88101.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766068825268,0.1508,88108.0,88101.0,0.01146897]
["bitfinex-derivatives","BTCF0:USTF0",1766068825470,0.18284,88139.0,88110.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766068825669,0.3608,88149.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068825873,0.2031981,88163.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068825874,0.19692,88158.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068826073,0.0113488,88152.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068826363,0.19692,88158.0,88120.0,2.12876]
["bitfinex-derivatives","BTCF0:USTF0",1766068826364,0.3608,88165.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068826571,0.0113465,88170.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068826768,0.3608,88168.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068826972,0.07924597,88191.0,88143.0,2.12884]
["bitfinex-derivatives","BTCF0:USTF0",1766068826973,0.03963665,88183.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068827271,0.03963665,88185.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068827474,0.0001702,88182.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068827666,0.01,88204.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068827873,0.01134,88220.0,88183.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766068827874,0.07924597,88215.0,88183.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766068828071,0.3721414,88209.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068828287,0.3721414,88209.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068828288,0.3608,88198.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068828466,0.3608,88184.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068828664,0.3608,88184.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766068828870,0.0001701,88193.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068829275,0.3608,88190.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766068829470,0.3608,88190.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068829471,0.3608,88181.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068829872,0.3608,88173.0,88151.0,0.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1766068830175,0.3608,88173.0,88137.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1766068830176,0.3608,88156.0,88137.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1766068830377,0.011346,88174.0,88141.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766068830584,0.3608,88175.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068830585,0.3608,88175.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068830768,0.1482,88183.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068830972,0.1595449,88183.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068831171,0.0113451,88181.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068831583,0.0113458,88176.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068831778,0.00010488,88182.0,88166.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1766068832267,0.00010488,88182.0,88117.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766068832268,0.3608,88167.0,88146.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1766068832466,0.00010488,88182.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068832670,0.00010488,88182.0,88176.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766068832874,0.3608,88216.0,88196.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766068833068,0.3608,88227.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068833274,0.3608,88227.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068833275,0.3721402,88219.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068833467,0.3608,88219.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068833670,0.0001701,88224.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068833872,0.3608,88270.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068834076,0.004,88276.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068834376,0.3608,88269.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068834579,0.3608,88269.0,88243.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1766068834580,0.3608,88261.0,88255.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1766068834877,0.0113365,88247.0,88211.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766068835073,0.0113365,88247.0,88218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766068835074,0.3608,88238.0,88218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766068835470,0.3608,88246.0,88218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766068835676,0.28852,88261.0,88209.0,2.60832]
["bitfinex-derivatives","BTCF0:USTF0",1766068835677,0.3608,88224.0,88209.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1766068835881,0.3608,88224.0,88193.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068835882,0.0113406,88215.0,88193.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766068836081,0.3608,88200.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068836273,0.3608,88190.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068836475,0.3608,88180.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068836774,0.3608,88180.0,88150.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1766068836775,0.3608,88172.0,88150.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1766068836975,0.3608,88172.0,88152.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766068837176,0.29548,88185.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068837368,0.29548,88185.0,88178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068837369,0.011345,88182.0,88178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068837573,0.29548,88185.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068837574,0.3608,88179.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068837791,0.3608,88179.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068837977,0.3608,88179.0,88158.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1766068838184,0.3608,88179.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766068839585,0.0113455,88178.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766068839782,0.3608,88179.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766068839984,0.0113455,88178.0,88158.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766068840180,0.3608,88171.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068840381,0.0113459,88174.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068840681,0.3721466,88169.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068840885,0.0113483,88156.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068841186,0.3608,88159.0,88143.0,0.1463759]
["bitfinex-derivatives","BTCF0:USTF0",1766068841383,0.3721479,88159.0,88143.0,0.1463759]
["bitfinex-derivatives","BTCF0:USTF0",1766068841681,0.3608,88159.0,88143.0,0.1463759]
["bitfinex-derivatives","BTCF0:USTF0",1766068841891,0.3608,88171.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068842079,0.3608,88156.0,88143.0,0.1463759]
["bitfinex-derivatives","BTCF0:USTF0",1766068842480,0.3608,88156.0,88142.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766068842880,0.3608,88156.0,88130.0,2.48888]
["bitfinex-derivatives","BTCF0:USTF0",1766068842881,0.3608,88148.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068843383,0.3608,88139.0,88120.0,0.37089227]
["bitfinex-derivatives","BTCF0:USTF0",1766068843782,0.3608,88139.0,88106.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766068843783,0.3608,88124.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068843973,0.3608,88111.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766068844172,0.0113547,88107.0,88093.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1766068844386,0.3608,88097.0,88091.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1766068844588,0.3608,88097.0,88091.0,0.0828525]
["bitfinex-derivatives","BTCF0:USTF0",1766068844883,7.946e-05,88096.0,88091.0,0.0828525]
["bitfinex-derivatives","BTCF0:USTF0",1766068845382,0.0113524,88124.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068845586,0.0113529,88121.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068845780,0.0113531,88119.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068845980,0.3608,88111.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068846178,0.3608,88103.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068846390,0.3609702,88103.0,88086.0,0.3609702]
["bitfinex-derivatives","BTCF0:USTF0",1766068846779,4.751e-05,88110.0,88086.0,0.3609702]
["bitfinex-derivatives","BTCF0:USTF0",1766068847183,4.751e-05,88110.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068847382,0.01,88128.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068847685,0.0001702,88128.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068847985,0.3608,88138.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068847986,0.0113507,88137.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068848783,0.0001702,88138.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068849380,0.0001702,88138.0,88123.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766068849584,0.3608,88141.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068849975,0.3739488,88152.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068849976,0.0018,88152.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068850292,0.0018,88169.0,88145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068850489,0.0113454,88178.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068850788,0.3608,88167.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068850994,0.14316,88166.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068851288,0.3608,88145.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068851487,0.3721508,88137.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068851686,0.3608,88137.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068851893,0.372321,88137.0,88120.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766068852090,0.0001702,88137.0,88127.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766068852290,0.65304,88155.0,88131.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766068852486,0.65304,88155.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068852487,0.3608,88155.0,88134.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766068852803,0.3608,88155.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068852990,0.29698,88155.0,88138.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766068853191,0.29698,88155.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068853496,0.29698,88155.0,88146.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766068853497,0.0001702,88155.0,88146.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766068853690,0.3608,88164.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068853895,0.3608,88173.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068854191,0.3608,88182.0,88159.0,0.3721478]
["bitfinex-derivatives","BTCF0:USTF0",1766068854389,0.3608,88182.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068854788,0.3609702,88182.0,88165.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766068855493,0.0001702,88182.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068856486,0.3608,88201.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068856487,0.3608,88201.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068856695,0.3608,88201.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068857295,0.3608,88201.0,88183.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766068857499,0.3608,88201.0,88189.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1766068857887,0.03996724,88206.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068858198,0.00011288,88206.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068858492,0.00011288,88206.0,88192.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766068858691,0.00011288,88206.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068859483,0.36091288,88206.0,88189.0,0.6491301]
["bitfinex-derivatives","BTCF0:USTF0",1766068860184,0.3608,88190.0,88160.0,0.83964483]
["bitfinex-derivatives","BTCF0:USTF0",1766068860393,0.3608,88190.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068860696,0.3608,88195.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068860990,0.0113399,88221.0,88152.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1766068860991,0.3608,88183.0,88152.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1766068861185,0.0113468,88167.0,88159.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766068861387,0.3608,88168.0,88159.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766068861692,0.0001701,88176.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068861899,0.3608,88170.0,88159.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766068862094,0.3608,88170.0,88146.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068862284,0.3608,88170.0,88147.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766068862491,0.36063,88150.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068862691,0.3608,88147.0,88129.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1766068862995,0.3608,88147.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068863197,9e-08,88144.0,88142.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766068863383,0.0113425,88201.0,88134.0,0.3721509]
["bitfinex-derivatives","BTCF0:USTF0",1766068863384,0.3608,88187.0,88167.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766068863586,0.01,88204.0,88177.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766068863790,0.01,88204.0,88185.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766068863988,0.0113422,88203.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068864187,0.3608,88194.0,88183.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766068864387,0.3708,88204.0,88182.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766068864590,0.3608,88215.0,88203.0,0.3721422]
["bitfinex-derivatives","BTCF0:USTF0",1766068864787,0.3608,88215.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068865000,0.3608,88198.0,88183.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766068865196,0.3608,88198.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068865392,0.3608,88198.0,88179.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1766068865596,0.3608,88215.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068865995,0.05968439,88233.0,88207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068866191,0.3708,88229.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068866391,0.3708,88229.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068866392,0.0113407,88215.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068866592,0.0113405,88216.0,88197.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068867000,0.3608,88218.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068867300,0.3608,88199.0,88197.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068867492,0.3608,88199.0,88171.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068867694,0.0113467,88169.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068867890,0.0113445,88185.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068867891,0.3608,88157.0,88146.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068868105,0.3608,88157.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068868106,0.3608,88149.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068868398,0.3608,88140.0,88131.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068868604,0.00017009,88149.0,88131.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068868605,0.36097009,88149.0,88131.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068868806,0.28688,88164.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068868807,0.3608,88158.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068869000,0.0113492,88149.0,88131.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068869203,0.3608,88140.0,88131.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068869398,0.3608,88132.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068869811,0.3608,88149.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068869812,0.3608,88140.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068870100,0.21159,88149.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068870291,0.00017019,88153.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068870493,0.3608,88178.0,88151.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766068870691,0.3608,88178.0,88137.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766068870692,0.3608,88177.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068871604,0.3608,88169.0,88149.0,2.1282]
["bitfinex-derivatives","BTCF0:USTF0",1766068871807,0.3608,88169.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068871997,0.3608,88169.0,88152.0,0.3721487]
["bitfinex-derivatives","BTCF0:USTF0",1766068872307,0.3608,88177.0,88130.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766068872308,0.14091,88166.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068872512,0.3608,88147.0,88133.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766068872814,0.0113474,88163.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068872995,0.3608,88164.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068873301,0.0113479,88159.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068873509,0.3608,88154.0,88144.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766068873705,0.3608,88174.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068873905,0.3608,88174.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068874096,0.0113466,88169.0,88155.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068874404,0.3608,88174.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068874607,0.0113465,88170.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068874902,0.3608,88165.0,88155.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068875206,0.3608,88165.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068875399,0.3608,88165.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068875400,0.3608,88165.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068875599,0.0113457,88176.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068875797,0.0113462,88172.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068875997,0.1786,88177.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068876300,0.1786,88177.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068876507,0.3608,88167.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068876696,0.3608,88157.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068877110,0.3608,88159.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068877406,0.7216,88150.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068877598,0.7216,88133.0,88121.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766068877908,0.3608,88141.0,88126.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766068878208,0.3608,88141.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068878407,0.3608,88152.0,88133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068878702,0.3608,88152.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068878703,0.0113493,88148.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068878904,0.15648,88149.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068879207,0.3608,88143.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068879598,0.3608,88143.0,88125.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766068879808,0.3608,88143.0,88121.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766068879998,0.3608,88143.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068880193,0.00017019,88140.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068881207,0.00017019,88140.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068881208,0.3608,88128.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068881407,0.50372,88127.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068881610,0.3608,88127.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068882106,0.00017019,88126.0,88109.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068882306,0.00017019,88126.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068882609,7e-08,88148.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068882824,0.00696,88165.0,88142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068883006,0.42744439,88165.0,88142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766068883207,0.42744439,88165.0,88129.0,2.12872]
["bitfinex-derivatives","BTCF0:USTF0",1766068883208,0.3608,88150.0,88129.0,2.12872]
["bitfinex-derivatives","BTCF0:USTF0",1766068883419,0.0113494,88147.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068883599,0.3608,88150.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068884001,0.09112521,88178.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068884002,0.00846437,88153.0,88149.0,0.372149]
["bitfinex-derivatives","BTCF0:USTF0",1766068884314,0.0113467,88168.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068884514,0.0113467,88168.0,88162.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1766068884716,0.01748,88171.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068885009,0.0113469,88167.0,88153.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068885419,0.36097019,88170.0,88153.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068885613,0.20336,88169.0,88153.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068886119,0.0113472,88165.0,88153.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068886410,0.2147066,88169.0,88153.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068886613,0.36097019,88170.0,88153.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068886811,0.36097019,88170.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068887001,0.00017019,88170.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068887201,0.0113466,88169.0,88153.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1766068887604,0.0113483,88156.0,88136.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766068887913,0.3608,88146.0,88129.0,2.1288]
["bitfinex-derivatives","BTCF0:USTF0",1766068888117,0.3608,88138.0,88125.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1766068888316,0.3608,88128.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068888903,0.3608,88128.0,88124.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766068889209,0.0113491,88150.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068889509,0.3608,88155.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068889510,0.3608,88144.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068890106,0.3608,88144.0,88129.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766068890307,0.00017019,88145.0,88129.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766068891315,0.0113502,88141.0,88129.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766068891618,0.0113501,88142.0,88129.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766068892008,0.3608,88144.0,88129.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766068892316,0.01135,88143.0,88129.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766068892512,0.3608,88144.0,88129.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766068892816,0.3608,88136.0,88128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068893011,0.3608,88144.0,88128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068893311,0.28416,88143.0,88128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068893914,0.0113506,88138.0,88128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068894109,0.28416,88143.0,88128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068894811,0.3608,88136.0,88128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068895209,0.26172,88138.0,88128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068895409,0.3608,88144.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068895410,0.2384,88140.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068895607,0.0113503,88141.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068895820,0.3608,88144.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068896012,1.9e-07,88145.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068896215,0.05968439,88166.0,88148.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766068896417,0.3608,88172.0,88151.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766068896418,0.35904711,88172.0,88151.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766068896611,0.0113459,88175.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068896924,0.0113454,88178.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068897122,0.01151559,88178.0,88161.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1766068897420,0.00017019,88178.0,88161.0,0.20767582]
["bitfinex-derivatives","BTCF0:USTF0",1766068897619,0.07977981,88186.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068897813,0.07977981,88190.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068898014,0.07977981,88194.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068898212,0.27805981,88197.0,88174.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766068898415,0.0113431,88196.0,88174.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766068898613,0.0113437,88192.0,88176.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068898929,0.00016997,88194.0,88176.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068899126,7e-08,88194.0,88191.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766068899421,0.3608,88218.0,88195.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766068899616,0.3608,88218.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068899817,0.01,88229.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068899818,0.09911028,88226.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068900018,0.09911028,88228.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068900224,0.0113377,88238.0,88217.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766068900225,0.3608,88238.0,88217.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766068900416,0.3608,88238.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068900922,0.3008,88238.0,88222.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766068901123,0.1808,88238.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068901326,0.1808,88238.0,88210.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068901327,0.0113394,88225.0,88210.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068901624,0.0113405,88217.0,88210.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068901828,0.0113403,88218.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068902018,0.3608,88203.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068902926,0.3608,88203.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068903328,0.00017009,88208.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068903725,9e-08,88208.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068904229,0.01134179,88208.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068904413,9e-08,88208.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068904617,0.0113417,88207.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068904818,0.01134169,88208.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068905220,0.011342,88205.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068905421,9e-08,88208.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068905631,9e-08,88208.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068905934,9e-08,88208.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068906528,9e-08,88208.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068906734,9e-08,88208.0,88191.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766068906928,9e-08,88208.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068907229,9e-08,88208.0,88194.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766068907425,9e-08,88208.0,88193.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1766068908225,9e-08,88208.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068908527,0.01,88229.0,88208.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766068908716,0.01,88229.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068909231,0.0113339,88268.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068909232,0.15712,88248.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068909422,0.15712,88248.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068909930,0.0113377,88238.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068910226,0.0113386,88231.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068910416,0.3608,88233.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068910823,0.31116693,88240.0,88196.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766068910824,0.3721409,88213.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068911034,0.3608,88205.0,88196.0,0.01017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068912219,0.3608,88197.0,88196.0,0.01017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068912426,0.3608,88205.0,88196.0,0.01017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068912629,0.00017009,88213.0,88196.0,0.01017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068913132,9e-08,88213.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068913318,2.12776,88233.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068913319,0.18892,88230.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068913521,0.0113388,88230.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068913720,0.0113387,88231.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068914025,0.3608,88218.0,88198.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766068914232,0.0113408,88215.0,88196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766068914419,0.3608,88209.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068914624,0.3608,88209.0,88196.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068914825,0.3608,88201.0,88196.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068915025,0.3608,88201.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068915026,0.1605527,88200.0,88179.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766068915229,0.1605527,88200.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068915230,0.3608,88189.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068915529,0.3608,88189.0,88180.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766068915729,0.00017009,88192.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068916326,0.00017009,88192.0,88177.0,0.3721455]
["bitfinex-derivatives","BTCF0:USTF0",1766068916527,0.00017009,88192.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068917527,0.3608,88181.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068917927,0.3608,88172.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068918228,0.00017009,88192.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068918229,0.3608,88187.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068918533,0.3608,88187.0,88160.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1766068918534,0.28376,88211.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068918718,0.0113425,88201.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068918925,0.28376,88211.0,88174.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766068918926,0.3721434,88194.0,88174.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766068919125,0.3721434,88194.0,88173.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1766068919321,0.0113422,88203.0,88180.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766068919527,0.3608,88195.0,88183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068919726,0.3608,88185.0,88183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068920345,0.00017009,88200.0,88188.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766068920638,0.00895,88238.0,88219.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766068920938,0.3608,88247.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068921231,0.0113379,88237.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068921435,0.3608,88232.0,88223.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068921628,0.00017,88240.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068922228,0.00017,88240.0,88231.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766068922533,0.3608,88270.0,88239.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1766068922735,0.3608,88270.0,88223.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068922736,0.3608,88278.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068922935,0.01,88280.0,88262.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766068923230,0.01,88280.0,88260.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766068923430,0.01,88280.0,88261.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766068923634,0.3608,88278.0,88261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068923826,0.0113335,88271.0,88246.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766068924033,0.0113346,88263.0,88239.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1766068924233,0.0113346,88263.0,88230.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1766068924234,0.0113386,88231.0,88230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068924535,0.14064,88228.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068924728,0.14064,88228.0,88173.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766068924729,0.31116693,88220.0,88173.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766068924924,0.0113394,88225.0,88203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068924925,0.0113421,88204.0,88203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068925227,0.0113421,88204.0,88171.0,0.0213462]
["bitfinex-derivatives","BTCF0:USTF0",1766068925228,0.0113423,88202.0,88171.0,0.0213462]
["bitfinex-derivatives","BTCF0:USTF0",1766068925532,0.0113432,88195.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068925738,0.35307528,88200.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068925926,0.21243528,88190.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068926126,0.21243528,88181.0,88154.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766068926330,0.14161009,88189.0,88146.0,2.1676992]
["bitfinex-derivatives","BTCF0:USTF0",1766068926331,8.528e-05,88180.0,88174.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766068926541,0.00017009,88189.0,88146.0,2.20104459]
["bitfinex-derivatives","BTCF0:USTF0",1766068926833,0.00017009,88189.0,88147.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766068926834,0.0113458,88175.0,88147.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766068927021,0.13084009,88189.0,88146.0,2.1374]
["bitfinex-derivatives","BTCF0:USTF0",1766068927022,0.21260537,88170.0,88152.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068927231,0.0113479,88159.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068927432,0.00444,88169.0,88125.0,0.0302992]
["bitfinex-derivatives","BTCF0:USTF0",1766068927433,0.0113485,88154.0,88125.0,0.0302992]
["bitfinex-derivatives","BTCF0:USTF0",1766068927623,0.21243528,88150.0,88121.0,0.06114538]
["bitfinex-derivatives","BTCF0:USTF0",1766068927830,0.22378438,88150.0,88120.0,0.0402992]
["bitfinex-derivatives","BTCF0:USTF0",1766068928026,0.21243528,88150.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068928334,0.36097019,88144.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068928638,0.3608,88134.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068928832,8.849e-05,88133.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068929535,8.849e-05,88133.0,88126.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766068929738,0.36097019,88144.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068929939,0.00017019,88144.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068930331,0.3608,88163.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068930332,0.3608,88171.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068930525,0.3608,88183.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068930726,0.0113455,88177.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068930925,0.3608,88175.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068931536,0.3608,88175.0,88162.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068931933,0.0113463,88171.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068932136,0.3608,88167.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068932536,0.3608,88167.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068932744,0.3608,88167.0,88150.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766068932951,0.3608,88167.0,88150.0,0.01151909]
["bitfinex-derivatives","BTCF0:USTF0",1766068933140,0.3608,88167.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068933441,0.2834,88171.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068933839,0.3608,88167.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068934034,0.2834,88171.0,88136.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1766068934035,0.3608,88151.0,88136.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1766068934243,0.3721467,88169.0,88136.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1766068934440,0.3608,88161.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068934629,0.51023,88167.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068934831,0.3608,88169.0,88137.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766068934832,0.3608,88160.0,88137.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766068935038,0.14168,88165.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068935357,0.20176,88174.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068935737,0.3608,88176.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068936232,0.3608,88202.0,88177.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766068936438,0.3608,88213.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068936645,0.1548,88213.0,88197.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766068936940,0.01,88229.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068937244,0.13032,88228.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068937433,0.3608,88223.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068937641,0.3608,88212.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068937841,0.3608,88201.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068938047,0.3608,88188.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068938242,0.3721425,88201.0,88171.0,0.0213462]
["bitfinex-derivatives","BTCF0:USTF0",1766068938444,0.3721425,88201.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068938445,0.00017009,88195.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068938640,0.0113438,88191.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068938835,0.3608,88192.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766068939036,0.3608,88192.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068939037,0.3608,88184.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068939337,0.28332,88183.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068939740,0.24492,88187.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068939938,0.3608,88182.0,88169.0,0.36091375]
["bitfinex-derivatives","BTCF0:USTF0",1766068940145,0.24492,88187.0,88169.0,0.36091375]
["bitfinex-derivatives","BTCF0:USTF0",1766068940543,0.0113447,88184.0,88169.0,0.36091375]
["bitfinex-derivatives","BTCF0:USTF0",1766068940738,0.3721447,88184.0,88169.0,0.36091375]
["bitfinex-derivatives","BTCF0:USTF0",1766068941334,0.3608,88184.0,88169.0,0.36091375]
["bitfinex-derivatives","BTCF0:USTF0",1766068941648,0.3608,88184.0,88156.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1766068941649,0.3608,88170.0,88156.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1766068941838,0.50495,88188.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068942039,0.3608,88179.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068942347,0.3608,88169.0,88156.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1766068943235,0.3608,88169.0,88157.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766068943440,0.00017009,88171.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068943645,0.0113464,88170.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068943845,0.3608,88165.0,88139.0,2.48892]
["bitfinex-derivatives","BTCF0:USTF0",1766068944046,0.3608,88154.0,88139.0,2.5002704]
["bitfinex-derivatives","BTCF0:USTF0",1766068944248,0.3608,88154.0,88129.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1766068944549,0.3608,88132.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068944753,0.14432009,88151.0,88099.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766068944754,0.3608,88121.0,88099.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766068945048,0.3608,88112.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068945847,0.3608,88102.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068946049,0.00011143,88101.0,88088.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766068946237,0.0113536,88115.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068946238,0.3608,88117.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068946440,0.3608,88109.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068946641,0.3608,88109.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068946642,0.0113545,88108.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068946851,0.3608,88101.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068947050,0.3608,88109.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068947353,0.3608,88109.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068947550,0.00017019,88119.0,88101.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766068947741,0.00017019,88119.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068948350,0.00017019,88119.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068948551,2.12868,88135.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068948552,0.0113497,88145.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068948741,0.00496,88136.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068948941,0.011352,88127.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068949244,0.3608,88119.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068949440,0.3608,88111.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068949741,0.3608,88111.0,88097.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068950254,0.01152389,88114.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068950255,0.00017019,88114.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068950446,1.9e-07,88114.0,88097.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068950646,0.3608,88109.0,88097.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068951047,0.3608,88109.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068951351,1.9e-07,88114.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068952457,0.3608,88109.0,88102.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068952756,0.0113546,88107.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068952952,0.3608,88094.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068953251,0.3608,88113.0,88091.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766068953454,0.179,88111.0,88094.0,0.3721561]
["bitfinex-derivatives","BTCF0:USTF0",1766068953644,0.179,88111.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068953845,0.3608,88103.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068954151,0.3608,88095.0,88082.0,2.12904]
["bitfinex-derivatives","BTCF0:USTF0",1766068954351,0.3608,88103.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068954952,0.3608,88095.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068955144,0.3608,88112.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068955464,0.19364,88111.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068955649,0.19364,88111.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068955650,0.3608,88103.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068955848,0.3608,88092.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068956044,0.0113566,88091.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068956248,0.3608,88092.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068956544,0.3608,88083.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068956747,0.3608,88078.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068956956,0.00017029,88094.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068957147,0.0113577,88083.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068957348,0.011358,88080.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068957560,9.5e-07,88079.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068957759,9.5e-07,88079.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068957961,9.5e-07,88079.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068958545,0.3608,88097.0,88075.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766068958856,0.10752,88093.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068959250,0.10752,88093.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068959251,0.3608,88085.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068959450,0.3608,88097.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068959664,0.011356,88096.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068959955,0.3608,88105.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068960558,0.3608,88096.0,88074.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766068960760,0.3608,88096.0,88070.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1766068960761,0.3608,88086.0,88070.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1766068961059,0.28515,88086.0,88076.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766068961260,0.3608,88107.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068961453,0.33668,88106.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068961653,0.3608,88107.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068961954,0.3608,88099.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068962152,0.3608,88086.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068962656,0.00017029,88087.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068962657,2.9e-07,88087.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068963349,0.3608,88113.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068963657,0.3608,88113.0,88096.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766068963860,0.0018,88113.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068964055,0.03981987,88123.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068964056,0.22036,88114.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068964457,0.3608,88111.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068965957,0.00017029,88119.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068966261,0.05967032,88144.0,88123.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766068966451,0.05967032,88146.0,88123.0,0.2579524]
["bitfinex-derivatives","BTCF0:USTF0",1766068966652,0.01,88153.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068966956,0.3608,88149.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068967147,0.3608,88149.0,88118.0,2.12992]
["bitfinex-derivatives","BTCF0:USTF0",1766068967148,0.13778,88136.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068967349,0.3608,88118.0,88105.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766068967558,0.3608,88118.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068968059,0.367,88126.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068968261,0.00017019,88120.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068968464,0.00017019,88120.0,88107.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766068968849,0.3608,88116.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766068969053,0.3608,88116.0,88080.0,0.09255255]
["bitfinex-derivatives","BTCF0:USTF0",1766068969054,0.13789632,88115.0,88080.0,0.09255255]
["bitfinex-derivatives","BTCF0:USTF0",1766068969251,0.3608,88097.0,88080.0,0.09255255]
["bitfinex-derivatives","BTCF0:USTF0",1766068969456,0.3608,88097.0,88081.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766068969656,0.3608,88097.0,88080.0,0.09255255]
["bitfinex-derivatives","BTCF0:USTF0",1766068969858,0.3608,88085.0,88070.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1766068970057,0.00013403,88084.0,88070.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1766068970963,0.3608,88077.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068971269,0.00013403,88084.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766068972453,0.00013403,88084.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068972454,0.3608,88077.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068972659,0.3608,88077.0,88064.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1766068972856,0.00013403,88084.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068974267,0.50858,88103.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068974474,0.3708,88103.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068974669,0.3608,88092.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068975171,0.3708,88103.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068975467,0.00913,88103.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068975662,0.00913,88103.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766068975864,0.00913,88103.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068977070,0.00913,88103.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068977071,0.3608,88090.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068977273,0.3608,88073.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068979379,0.3608,88073.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068979380,0.3608,88064.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068979563,0.3608,88046.0,88017.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766068979871,0.3608,88028.0,88007.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766068980074,0.3608,88020.0,88004.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1766068980272,0.3608,88010.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068980471,0.00017039,88012.0,87997.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766068980678,0.00013919,88011.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068980879,0.3608,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068981177,0.09717916,88038.0,88025.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766068981379,0.5394,88046.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068981380,0.3608,88046.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068981880,0.00017039,88045.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068982080,0.00017039,88045.0,88015.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1766068982081,0.3608,88028.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068982271,0.3608,88038.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068982576,0.3608,88037.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068982776,0.3608,88029.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068982977,0.36097039,88029.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068983572,0.3608,88049.0,88033.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766068983773,0.00837495,88052.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068984069,0.01136,88065.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068984270,0.0438,88072.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068984271,0.3608,88052.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068984479,0.3608,88042.0,88026.0,2.13072]
["bitfinex-derivatives","BTCF0:USTF0",1766068984977,0.3608,88042.0,88025.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068985478,0.18964,88050.0,88025.0,0.01153539]
["bitfinex-derivatives","BTCF0:USTF0",1766068985670,0.3608,88044.0,88025.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068985870,0.3608,88036.0,88025.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766068986175,0.64252,88036.0,88020.0,0.35894093]
["bitfinex-derivatives","BTCF0:USTF0",1766068986574,0.3608,88062.0,88031.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1766068986775,0.1521994,88070.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068986966,0.05958807,88076.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068987166,0.0113562,88095.0,88030.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766068987167,0.05958807,88084.0,88074.0,0.3721587]
["bitfinex-derivatives","BTCF0:USTF0",1766068987377,0.3608,88098.0,88077.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766068987578,0.00913,88103.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068987779,0.3608,88088.0,88074.0,0.20732358]
["bitfinex-derivatives","BTCF0:USTF0",1766068988278,0.3608,88080.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068988479,0.0113595,88069.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068988685,0.0113607,88060.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068988988,0.5437602,88064.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068989181,0.5324,88064.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068989477,0.00017028,88065.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068989478,2.8e-07,88065.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068989679,0.36664,88079.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068989880,0.31215387,88090.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068989881,0.3608,88102.0,88079.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1766068990080,0.14127312,88120.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068990081,0.3608,88112.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068990281,0.3608,88103.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068990579,0.3608,88103.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068990580,0.3608,88094.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068990780,0.00017028,88098.0,88084.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766068990975,0.00017028,88098.0,88080.0,0.36097028]
["bitfinex-derivatives","BTCF0:USTF0",1766068990976,0.00017028,88098.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068991168,0.00017028,88098.0,88080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068991169,0.0258,88094.0,88080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068991375,0.0113568,88090.0,88080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068991578,0.0113575,88084.0,88080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766068991980,0.0113589,88074.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068992177,0.3608,88069.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068992575,0.3608,88086.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068992775,0.3608,88086.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068992776,0.2435974,88085.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068992970,0.00017028,88085.0,88068.0,0.36097028]
["bitfinex-derivatives","BTCF0:USTF0",1766068993173,0.00017028,88085.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766068993369,0.3608,88077.0,88064.0,0.35915298]
["bitfinex-derivatives","BTCF0:USTF0",1766068993580,0.01152768,88085.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068993771,0.00017028,88085.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068994284,0.01,88103.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068994481,0.01,88103.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068994983,0.3608,88095.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068995180,0.3608,88086.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068995373,0.0113579,88082.0,88073.0,0.17417523]
["bitfinex-derivatives","BTCF0:USTF0",1766068995685,0.3608,88086.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068995981,0.00017028,88093.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068995982,0.3608,88089.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068996183,0.03976118,88082.0,88057.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1766068996390,0.0113575,88085.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068996583,0.3608,88077.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068996893,0.3608,88065.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068997474,0.3608,88065.0,88041.0,2.27536]
["bitfinex-derivatives","BTCF0:USTF0",1766068997475,0.3608,88086.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068997675,0.3608,88072.0,88049.0,0.1507719]
["bitfinex-derivatives","BTCF0:USTF0",1766068997892,0.3608,88064.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068998178,0.3608,88056.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068998378,0.3608,88056.0,88041.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766068998574,0.3608,88056.0,88041.0,0.14477028]
["bitfinex-derivatives","BTCF0:USTF0",1766068998775,0.0113613,88055.0,88041.0,0.14477028]
["bitfinex-derivatives","BTCF0:USTF0",1766068998976,0.3721612,88056.0,88041.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766068999276,0.00017028,88059.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766068999483,0.79388,88065.0,88045.0,0.3721625]
["bitfinex-derivatives","BTCF0:USTF0",1766068999776,0.79388,88065.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069000188,0.3608,88061.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069000490,0.3608,88061.0,88041.0,0.14929028]
["bitfinex-derivatives","BTCF0:USTF0",1766069000491,0.0113629,88043.0,88039.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1766069000696,0.3608,88046.0,88021.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766069000896,0.3608,88036.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069001283,0.3608,88028.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069001685,8.27e-05,88027.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069001996,0.3608,88020.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069002485,8.27e-05,88027.0,88015.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766069002689,0.3608,88028.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069002690,0.1508,88028.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069002881,0.00017039,88032.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069003499,0.3608,88045.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069003690,4.061e-05,88044.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069003998,0.0113595,88069.0,88037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069004197,0.14504,88068.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069004496,0.14504,88068.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069004497,0.00017039,88068.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069004794,0.00017039,88068.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069005398,0.0113601,88064.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069005589,0.01152999,88068.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069005788,0.00017039,88068.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069006090,0.0113597,88067.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069006293,0.00017039,88068.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069006597,0.0113597,88067.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069006799,0.00017039,88068.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069007199,0.0113611,88057.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069007390,0.3608,88049.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069007688,0.3608,88059.0,88041.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766069007900,0.0113609,88058.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069008090,0.3608,88049.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069008295,0.36097039,88049.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069008491,0.7216,88033.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069008695,0.3608,88022.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069009198,0.3608,88022.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069009397,0.3721667,88013.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069009695,0.3608,88004.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069009901,0.00017039,88009.0,87998.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766069010192,0.00017039,88009.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069010792,0.3608,88022.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069011191,0.3608,88011.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069012403,0.3608,88001.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069012703,0.3721682,88001.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069012902,0.3608,88001.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069013296,0.31215387,88000.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069013503,0.32352227,88000.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069013701,0.0113684,88000.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069013902,0.0113687,87997.0,87987.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766069014105,0.0113687,87997.0,87972.0,0.296172]
["bitfinex-derivatives","BTCF0:USTF0",1766069014106,0.14582,87985.0,87938.0,0.14168434]
["bitfinex-derivatives","BTCF0:USTF0",1766069014304,0.3608,87948.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766069014496,0.3608,87959.0,87941.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766069014697,0.3608,87959.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069014895,0.3608,87959.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069014896,0.0113738,87958.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069015192,0.2358,87950.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069015401,9.22e-05,87958.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069015694,2.13172,87977.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069015695,0.3608,87984.0,87965.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766069015894,0.3608,87998.0,87977.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766069016094,0.3608,87998.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069016400,0.0113688,87997.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069016705,0.0113688,87997.0,87943.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069016706,0.0113725,87968.0,87943.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069016895,0.3608,87952.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069017698,0.3608,87952.0,87939.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069017699,0.3608,87944.0,87939.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069018001,0.3608,87944.0,87938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069018202,0.0113757,87943.0,87938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069018703,0.3608,87944.0,87938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069018704,0.51576,87942.0,87938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069018904,0.96024,87942.0,87922.0,0.35060003]
["bitfinex-derivatives","BTCF0:USTF0",1766069019092,0.3608,87970.0,87942.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766069019291,0.3608,87970.0,87936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069019292,0.3608,87970.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069019703,0.3608,87961.0,87931.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766069019905,0.3608,87951.0,87940.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766069020107,0.3608,87951.0,87936.0,0.3721766]
["bitfinex-derivatives","BTCF0:USTF0",1766069020293,0.68116,87961.0,87936.0,0.3721766]
["bitfinex-derivatives","BTCF0:USTF0",1766069020294,0.1508,87961.0,87950.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766069020606,5.9e-07,87964.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069020907,0.01,87976.0,87947.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1766069020908,0.3608,87973.0,87947.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1766069021092,0.01,87976.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069021093,0.3608,87956.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069021294,0.3608,87964.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069021501,0.3608,87973.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069021706,0.3608,87961.0,87925.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1766069021903,0.3608,87950.0,87936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069022105,9e-08,87952.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069022301,0.3608,87947.0,87934.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766069022506,0.0113754,87946.0,87934.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069022705,0.3608,87947.0,87934.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069022917,9e-08,87952.0,87944.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766069023101,9e-08,87952.0,87934.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069023102,0.3608,87994.0,87959.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766069023297,0.3608,87999.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069023494,0.3608,87990.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069023694,0.0113699,87988.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069023898,0.14028,87987.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069024095,0.0113702,87986.0,87969.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1766069024304,0.14045047,87987.0,87969.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1766069024305,0.15182057,87987.0,87969.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1766069024506,0.7216,87974.0,87935.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766069024706,0.3608,87960.0,87949.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766069025006,0.3608,87954.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069025307,0.3608,87945.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069025495,0.3608,87937.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069025700,0.00017057,87943.0,87936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069026106,0.00017057,87943.0,87936.0,0.3721766]
["bitfinex-derivatives","BTCF0:USTF0",1766069026107,7e-08,87943.0,87936.0,0.3721766]
["bitfinex-derivatives","BTCF0:USTF0",1766069026312,7e-08,87943.0,87936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069026709,0.0113725,87969.0,87936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069026710,0.10184,87973.0,87954.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766069026900,0.011372,87972.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069027102,0.011372,87973.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069027406,0.3608,87991.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069027611,0.00017057,87989.0,87971.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766069027915,0.00017057,87989.0,87972.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766069028209,0.3608,87991.0,87971.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766069028409,0.0113689,87996.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069028612,0.3608,88006.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069028805,0.0213683,88001.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069029002,0.01,88001.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069029197,0.01,88001.0,87985.0,0.3721702]
["bitfinex-derivatives","BTCF0:USTF0",1766069029509,0.01,88001.0,87988.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766069029696,0.01,88001.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069029902,0.01,88001.0,87971.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766069029903,0.3608,87986.0,87971.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766069030109,0.3608,87978.0,87971.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766069030306,0.00017047,87983.0,87971.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766069030814,0.01,88001.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069031109,0.3608,87993.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069031313,0.0113719,87973.0,87971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069031505,0.3608,87979.0,87971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069033006,0.00017047,87984.0,87975.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766069033305,0.00017047,87984.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069033502,7e-08,87984.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069033706,0.3608,87994.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069033905,0.3608,87998.0,87989.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766069034217,0.3608,87998.0,87976.0,2.13296]
["bitfinex-derivatives","BTCF0:USTF0",1766069034218,0.3608,87998.0,87981.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766069034409,0.0113701,87987.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069034715,0.0113701,87987.0,87965.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766069034716,0.3608,87982.0,87955.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1766069034905,0.3608,87974.0,87965.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766069035208,0.3608,87995.0,87970.0,0.3721721]
["bitfinex-derivatives","BTCF0:USTF0",1766069035419,0.0113695,87992.0,87972.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766069035609,0.0113695,87992.0,87974.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766069035911,0.00017047,87992.0,87981.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766069036113,0.00017047,87992.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069036414,0.00017047,87992.0,87974.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766069036415,0.3608,87981.0,87974.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766069036911,0.3608,87981.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069036912,0.3608,87981.0,87970.0,0.35905106]
["bitfinex-derivatives","BTCF0:USTF0",1766069037408,0.00017047,87992.0,87973.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766069037609,0.3608,87986.0,87973.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766069037811,0.0113706,87983.0,87971.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766069038205,0.3608,87978.0,87971.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766069038405,0.3608,87975.0,87940.0,0.67372737]
["bitfinex-derivatives","BTCF0:USTF0",1766069038711,0.3608,87975.0,87953.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766069038712,0.3608,87962.0,87953.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766069038912,0.3608,87962.0,87955.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766069039408,0.3608,87975.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069039409,0.00017047,87967.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069039611,0.3608,87987.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069039815,0.3608,87987.0,87976.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766069040005,0.3608,87987.0,87974.0,0.3721716]
["bitfinex-derivatives","BTCF0:USTF0",1766069040201,0.3608,87987.0,87975.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766069040402,0.3608,87987.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069040403,0.3608,87976.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069040708,0.3608,87968.0,87958.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1766069041013,7e-08,87976.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069041207,7e-08,87976.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069041406,0.3608,87999.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069041603,0.3608,87999.0,87937.0,0.03036342]
["bitfinex-derivatives","BTCF0:USTF0",1766069041604,0.14177,87975.0,87933.0,0.03036342]
["bitfinex-derivatives","BTCF0:USTF0",1766069041814,0.0113697,87990.0,87927.0,2.13292]
["bitfinex-derivatives","BTCF0:USTF0",1766069041815,0.0113705,87984.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069042010,0.19504,87993.0,87963.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766069042011,0.3608,87975.0,87963.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766069042217,0.3608,87975.0,87963.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766069042411,0.3608,87964.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766069043005,0.3608,87964.0,87940.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766069043211,0.3608,87951.0,87940.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766069043412,0.3608,87951.0,87932.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766069043413,0.0113748,87950.0,87932.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766069043615,0.3608,87951.0,87943.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069043817,0.0113752,87947.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069044016,0.01154537,87950.0,87932.0,0.01154767]
["bitfinex-derivatives","BTCF0:USTF0",1766069044207,0.00017057,87950.0,87939.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766069044409,7e-08,87950.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069044608,0.3608,87973.0,87954.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766069044609,0.0113721,87972.0,87954.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766069044810,0.0113724,87969.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069045010,0.01,87976.0,87975.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766069045210,0.03965456,87999.0,87985.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766069045516,0.3608,87997.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069045825,0.0113712,87979.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069046011,0.3608,87985.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069046206,0.24753456,87996.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069046411,0.36056,87972.0,87953.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1766069046610,0.36056,87972.0,87938.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766069046611,0.3608,87963.0,87947.0,2.13304]
["bitfinex-derivatives","BTCF0:USTF0",1766069046813,0.3608,87963.0,87930.0,0.31292737]
["bitfinex-derivatives","BTCF0:USTF0",1766069046814,0.14177,87947.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069047023,0.3608,87936.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069047218,0.3608,87928.0,87910.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1766069047426,0.3608,87928.0,87913.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766069047620,0.3608,87936.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069047813,0.3608,87928.0,87918.0,0.01017057]
["bitfinex-derivatives","BTCF0:USTF0",1766069048415,0.36097057,87936.0,87922.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766069048620,0.0113742,87955.0,87935.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766069048820,0.19936,87954.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069049035,0.3608,87945.0,87924.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766069049215,0.3608,87945.0,87927.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766069049216,0.3608,87937.0,87927.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766069049412,0.3608,87937.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069049821,0.3608,87937.0,87921.0,0.36097057]
["bitfinex-derivatives","BTCF0:USTF0",1766069050024,0.3608,87924.0,87913.0,0.28177057]
["bitfinex-derivatives","BTCF0:USTF0",1766069050527,0.3608,87924.0,87913.0,0.01177057]
["bitfinex-derivatives","BTCF0:USTF0",1766069050723,0.3608,87914.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766069051027,0.7216,87899.0,87892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069051423,0.0113815,87898.0,87892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069051724,0.00011946,87897.0,87892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069052132,0.14177,87884.0,87848.0,0.06075691]
["bitfinex-derivatives","BTCF0:USTF0",1766069052321,0.14177,87869.0,87839.0,0.06075691]
["bitfinex-derivatives","BTCF0:USTF0",1766069052518,0.14177,87869.0,87836.0,0.06075691]
["bitfinex-derivatives","BTCF0:USTF0",1766069052726,0.14177,87869.0,87835.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766069052727,0.01155668,87864.0,87835.0,0.06075691]
["bitfinex-derivatives","BTCF0:USTF0",1766069052915,0.21365997,87852.0,87825.0,0.06075691]
["bitfinex-derivatives","BTCF0:USTF0",1766069053116,0.14672,87829.0,87816.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766069053419,0.3608,87830.0,87791.0,0.09139583]
["bitfinex-derivatives","BTCF0:USTF0",1766069053420,0.08284,87828.0,87796.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766069053621,0.14672,87841.0,87796.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766069053622,0.41236,87827.0,87796.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766069053927,0.41236,87827.0,87793.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1766069053928,0.15988,87829.0,87793.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1766069054122,0.15988,87829.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069054123,0.3608,87819.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069054323,0.3608,87809.0,87794.0,0.11384529]
["bitfinex-derivatives","BTCF0:USTF0",1766069054523,0.3608,87801.0,87791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069055035,0.3608,87793.0,87791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069055324,0.3608,87793.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069055528,0.3608,87793.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069055529,0.3608,87782.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069055738,0.0001708,87810.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069055739,0.0001708,87789.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069055915,0.3609708,87789.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069056117,0.38764,87803.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069056320,0.3608,87822.0,87800.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766069056624,0.14672,87862.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069056815,0.3608,87869.0,87842.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069057014,0.3608,87869.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069057015,0.2708,87869.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069057219,0.0001708,87869.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069057517,0.00010912,87868.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069057719,0.00010912,87868.0,87846.0,2.13476]
["bitfinex-derivatives","BTCF0:USTF0",1766069057922,0.3608,87858.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069058231,0.00010912,87868.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069058732,0.3608,87858.0,87830.0,0.47463233]
["bitfinex-derivatives","BTCF0:USTF0",1766069058922,0.0113871,87856.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069059124,0.3608,87846.0,87829.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1766069059325,0.3609708,87846.0,87829.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1766069059827,0.0001708,87846.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069060017,0.0001708,87846.0,87829.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1766069060018,0.3609708,87846.0,87829.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1766069060224,0.3608,87858.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069060429,0.3608,87849.0,87829.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1766069060623,0.3608,87841.0,87829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069061021,0.0113881,87848.0,87829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069061331,0.14672,87860.0,87829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069061332,0.3608,87869.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069061635,0.03965456,87887.0,87830.0,2.4149708]
["bitfinex-derivatives","BTCF0:USTF0",1766069061636,0.01,87900.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069061832,0.0113829,87888.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069062028,0.02834107,87899.0,87843.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1766069062029,0.3608,87870.0,87843.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1766069062226,0.3608,87862.0,87842.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069062422,0.3608,87851.0,87843.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766069062626,9.833e-05,87850.0,87843.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766069062822,0.00017068,87861.0,87843.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766069063029,8e-08,87861.0,87852.0,0.3721875]
["bitfinex-derivatives","BTCF0:USTF0",1766069063236,8e-08,87861.0,87853.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1766069063432,8e-08,87861.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069063739,8e-08,87861.0,87843.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1766069063937,0.3608,87872.0,87843.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1766069064133,0.3608,87881.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069064331,0.14672,87890.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069064527,0.3608,87893.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069064725,0.03965456,87911.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069064927,0.01,87925.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069064928,0.02445728,87899.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069065130,8e-08,87900.0,87887.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766069065331,8e-08,87900.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069065332,0.3608,87892.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069065536,8e-08,87900.0,87876.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766069065837,0.3608,87895.0,87875.0,0.3721844]
["bitfinex-derivatives","BTCF0:USTF0",1766069066134,0.3608,87895.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069066347,0.3608,87887.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069067425,0.00017068,87886.0,87868.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766069067834,0.0113847,87874.0,87867.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069068028,0.3608,87871.0,87863.0,0.32750139]
["bitfinex-derivatives","BTCF0:USTF0",1766069068232,0.3608,87879.0,87851.0,2.49612]
["bitfinex-derivatives","BTCF0:USTF0",1766069068428,0.3608,87879.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069068733,0.3608,87897.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069068936,0.3608,87897.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069069231,0.3721817,87897.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069069431,0.3608,87897.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069069638,0.3608,87897.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069069833,0.3608,87897.0,87876.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766069069834,0.3608,87889.0,87876.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766069070135,0.3608,87879.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069070340,0.35075,87879.0,87862.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1766069070538,0.0113826,87891.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069070726,0.3608,87901.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069070929,0.3608,87917.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069070930,0.3608,87909.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069071238,0.01,87925.0,87910.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1766069071548,0.01,87925.0,87908.0,0.3721802]
["bitfinex-derivatives","BTCF0:USTF0",1766069071549,6e-08,87939.0,87918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069071730,0.3608,87941.0,87918.0,0.3721788]
["bitfinex-derivatives","BTCF0:USTF0",1766069072039,0.3608,87930.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069072236,0.00017058,87933.0,87915.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069072541,0.3608,87917.0,87915.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069073224,0.3608,87917.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069073424,0.3608,87917.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069073633,0.3721785,87922.0,87895.0,0.3721819]
["bitfinex-derivatives","BTCF0:USTF0",1766069073828,0.3721785,87922.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069074028,0.0113787,87921.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069074226,0.3608,87912.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069074627,0.3608,87912.0,87894.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1766069074834,0.3608,87904.0,87894.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1766069075032,0.3721808,87904.0,87892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069075231,0.3608,87896.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069075443,0.3608,87896.0,87874.0,2.13508]
["bitfinex-derivatives","BTCF0:USTF0",1766069075444,0.3608,87883.0,87874.0,2.13508]
["bitfinex-derivatives","BTCF0:USTF0",1766069075646,0.00017058,87895.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069075835,0.0001478,87903.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069076139,0.3608,87899.0,87887.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1766069076539,0.3608,87899.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069076739,0.00012,87921.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069076740,0.3608,87923.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069076941,0.00017069,87919.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069077142,0.00017069,87919.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069077143,0.01,87925.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069077334,0.01,87925.0,87870.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766069077335,0.3608,87914.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069077739,0.3608,87914.0,87901.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766069078046,0.3608,87914.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069078241,0.3608,87904.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069078445,0.3608,87914.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069078646,0.3721795,87914.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069078943,0.0113813,87900.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069079132,0.3608,87904.0,87884.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1766069079335,0.3608,87892.0,87884.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1766069079539,0.0113809,87903.0,87884.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1766069079935,0.3608,87894.0,87884.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1766069080337,0.00017069,87898.0,87884.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1766069080538,0.3608,87922.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069080740,0.3608,87922.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069081148,0.3608,87922.0,87897.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1766069081149,0.3608,87905.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069081539,0.00017069,87905.0,87888.0,0.36097069]
["bitfinex-derivatives","BTCF0:USTF0",1766069081739,0.3608,87899.0,87888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069081942,0.3608,87889.0,87881.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1766069082147,0.3608,87889.0,87872.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1766069082336,0.3608,87877.0,87872.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1766069082543,0.3608,87877.0,87868.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1766069082836,0.3608,87869.0,87868.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1766069083244,0.3608,87869.0,87851.0,2.13492]
["bitfinex-derivatives","BTCF0:USTF0",1766069083442,0.3608,87854.0,87851.0,2.13492]
["bitfinex-derivatives","BTCF0:USTF0",1766069084050,0.35057,87854.0,87848.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1766069084349,8.642e-05,87853.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069084550,0.3608,87845.0,87833.0,2.13496]
["bitfinex-derivatives","BTCF0:USTF0",1766069084747,0.3608,87835.0,87808.0,2.49576]
["bitfinex-derivatives","BTCF0:USTF0",1766069085052,0.3608,87822.0,87808.0,2.49576]
["bitfinex-derivatives","BTCF0:USTF0",1766069085459,9e-08,87837.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069085650,0.3608,87865.0,87842.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766069085849,0.3608,87865.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069086043,0.0001136,87864.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069086248,0.2082997,87864.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069086447,0.3608,87857.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069086644,3.6e-06,87864.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069086845,3.6e-06,87864.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069087152,0.14748,87886.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069087354,0.3608,87889.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069087355,0.14748,87884.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069087553,0.3721855,87868.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069087746,0.00017079,87865.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766069087951,0.3608,87879.0,87869.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766069088149,0.00010083,87878.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069088344,0.10076,87892.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069088550,0.3608,87885.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069088748,0.3608,87885.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069088950,0.3608,87877.0,87863.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069089244,0.02616784,87876.0,87863.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069089451,0.02616784,87875.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069089749,0.02616784,87874.0,87861.0,0.3721863]
["bitfinex-derivatives","BTCF0:USTF0",1766069089947,0.00017069,87881.0,87865.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766069090152,0.3608,87912.0,87898.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766069090360,0.0113791,87917.0,87904.0,0.34837492]
["bitfinex-derivatives","BTCF0:USTF0",1766069090559,0.3608,87908.0,87884.0,0.3748514]
["bitfinex-derivatives","BTCF0:USTF0",1766069090744,0.3608,87908.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069091455,0.0113805,87906.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069091754,0.0796513,87921.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069092059,0.011379,87918.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069092361,0.7216,87913.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069092656,0.3608,87903.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069093152,0.3608,87903.0,87870.0,0.06327491]
["bitfinex-derivatives","BTCF0:USTF0",1766069093153,0.3608,87895.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069093354,0.3608,87887.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069093550,0.0113812,87901.0,87878.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766069093749,0.00017069,87906.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069093946,0.3721812,87901.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069094259,0.0113816,87898.0,87884.0,0.36097069]
["bitfinex-derivatives","BTCF0:USTF0",1766069094456,0.3608,87901.0,87884.0,0.36097069]
["bitfinex-derivatives","BTCF0:USTF0",1766069094457,0.0113822,87893.0,87884.0,0.36097069]
["bitfinex-derivatives","BTCF0:USTF0",1766069094655,0.3608,87889.0,87877.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1766069094856,0.3608,87881.0,87877.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1766069095165,0.3608,87881.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069095461,0.3608,87873.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069096063,0.3608,87881.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069096363,8.94e-05,87880.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069096560,0.0114734,87880.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069096755,0.0113843,87877.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069097070,0.0113849,87872.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069097272,0.0113849,87872.0,87847.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1766069097273,0.3608,87862.0,87847.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1766069097770,0.3608,87865.0,87847.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1766069097974,0.3608,87865.0,87842.0,0.0213887]
["bitfinex-derivatives","BTCF0:USTF0",1766069098273,0.011386,87864.0,87847.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069098571,0.37235659,87865.0,87847.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069098951,0.3608,87857.0,87847.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069099151,0.17864,87864.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069099356,0.01155659,87865.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069099557,0.00017069,87865.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069100064,0.1024,87873.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069100261,0.79032,87878.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069100462,0.01,87900.0,87877.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1766069100763,2.13536,87926.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069100764,0.09928022,87946.0,87910.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766069100953,0.00017059,87937.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766069101156,0.09928022,87968.0,87921.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766069101465,0.1595,87976.0,87922.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766069101764,0.09928022,87991.0,87956.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766069101962,0.09928022,87991.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069101963,0.09928022,88000.0,87964.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766069102148,0.01,88001.0,87980.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766069102352,0.01,88001.0,87978.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766069102661,0.00216866,88013.0,87985.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766069102846,0.00216866,88013.0,87982.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766069103052,0.00216866,88013.0,87973.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069103053,0.0113673,88008.0,87973.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069103252,0.0113673,88008.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069103253,0.48048916,87990.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069103463,0.0568506,87987.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069103662,0.1495,87964.0,87920.0,0.09137404]
["bitfinex-derivatives","BTCF0:USTF0",1766069103865,0.1495,87964.0,87919.0,2.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766069103866,0.12376,87963.0,87919.0,2.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766069104070,0.01,87976.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069104071,0.3608,87974.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069104256,9e-08,87974.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069104452,0.23236,87994.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069104654,0.1015525,88018.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069104860,0.00227228,88018.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069105063,0.00227228,88018.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069105458,1e-07,88027.0,88011.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1766069105765,0.3608,88051.0,88026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069106063,0.3608,88051.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069106064,0.3608,88029.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069106255,0.3608,88029.0,88012.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1766069106456,0.00017038,88029.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069106666,0.3608,88043.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069106966,0.3608,88042.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069107164,0.011365,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069107365,0.011365,88027.0,87994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069107366,0.3608,88019.0,87994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069107558,0.3608,88011.0,87994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069107763,0.3608,88011.0,87978.0,0.14496331]
["bitfinex-derivatives","BTCF0:USTF0",1766069107764,0.7216,88002.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766069108060,0.0113659,88020.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069108266,0.00017038,88011.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069109360,0.3608,88026.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069109560,0.09928022,88048.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069109754,0.09928022,88048.0,88001.0,2.13392]
["bitfinex-derivatives","BTCF0:USTF0",1766069109755,0.0113647,88029.0,87994.0,0.0213691]
["bitfinex-derivatives","BTCF0:USTF0",1766069109963,0.3608,88022.0,87999.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766069110163,0.0113666,88014.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069110461,0.3608,87995.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069110661,0.3608,87995.0,87978.0,0.00244379]
["bitfinex-derivatives","BTCF0:USTF0",1766069110662,0.3608,87982.0,87978.0,0.00244379]
["bitfinex-derivatives","BTCF0:USTF0",1766069110868,0.05923559,87990.0,87978.0,0.00244379]
["bitfinex-derivatives","BTCF0:USTF0",1766069111170,0.36091053,87995.0,87978.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1766069111661,0.07895917,88007.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069111860,0.0113668,88013.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069111861,0.07895917,88011.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069112070,0.3608,88007.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069112267,0.07895917,88014.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069112568,0.3608,88026.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069112766,0.46008022,88034.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069113070,0.3608,88034.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069113367,0.3608,88046.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069113368,0.11064292,88044.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069113560,0.3721636,88038.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069113759,0.3608,88038.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069113962,0.3608,88038.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069114157,0.0113642,88033.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069114462,0.3608,88028.0,88016.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069114664,0.0113679,88004.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069114867,0.3608,87995.0,87979.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766069115061,0.3608,88008.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069115482,0.3608,87992.0,87968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069115666,0.3608,87983.0,87968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069115858,0.00017048,87994.0,87976.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766069116157,0.00017048,87994.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069116158,0.00017048,87994.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069116364,0.3608,87986.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069116668,0.00017048,87994.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069116869,0.3608,88005.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069117067,0.3608,87995.0,87980.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1766069117261,0.3608,87995.0,87972.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766069117457,0.3608,87995.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069117658,0.3608,87987.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069117867,2.133,88011.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069117868,0.00017048,87988.0,87979.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766069118168,0.00017048,87992.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766069118362,0.3608,87986.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766069118668,0.3608,87977.0,87951.0,2.49376]
["bitfinex-derivatives","BTCF0:USTF0",1766069118870,0.3608,87969.0,87957.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766069119070,0.0258,87969.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069119660,0.00017048,87974.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069119861,0.3608,87964.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069120160,0.3608,87952.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069120473,0.3608,87944.0,87925.0,0.0613832]
["bitfinex-derivatives","BTCF0:USTF0",1766069120657,0.13586,87975.0,87925.0,0.0613832]
["bitfinex-derivatives","BTCF0:USTF0",1766069120658,0.3608,87980.0,87957.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766069120858,0.3608,87980.0,87934.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766069120859,0.00017058,87975.0,87959.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766069121163,0.00017058,87975.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069121366,0.0001413,87974.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069121670,0.0213683,88001.0,87975.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766069121857,0.0213683,88001.0,87947.0,0.3297561]
["bitfinex-derivatives","BTCF0:USTF0",1766069121858,0.3721693,87993.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069122059,0.0113701,87987.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069122267,0.3608,87993.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069122464,0.3608,87990.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069122662,0.13586,88000.0,87941.0,0.20698825]
["bitfinex-derivatives","BTCF0:USTF0",1766069122663,0.13586,87968.0,87941.0,0.06391825]
["bitfinex-derivatives","BTCF0:USTF0",1766069122862,0.13586,87966.0,87914.0,2.13308]
["bitfinex-derivatives","BTCF0:USTF0",1766069123071,0.13968,87967.0,87926.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1766069123273,0.0113743,87955.0,87931.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766069123466,0.3608,87935.0,87930.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766069123664,0.00017059,87941.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069123866,0.3608,87967.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069124169,0.3608,88013.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069124362,0.00388,88009.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069124568,0.0113689,87996.0,87966.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1766069124868,0.3608,87968.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069125068,0.3608,87968.0,87953.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766069125269,0.00017049,87970.0,87961.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766069125458,0.00017049,87970.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069125459,0.3608,87989.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069125762,0.01137,87988.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069125962,0.13586,87990.0,87960.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766069125963,0.3608,87971.0,87960.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766069126172,0.3608,87961.0,87946.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1766069126368,0.3608,87961.0,87945.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069126963,0.00017049,87962.0,87954.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766069127164,0.00017049,87962.0,87945.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069127165,0.0113697,87990.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069127370,0.0113672,88010.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069127371,0.3608,87977.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069127669,0.3608,87977.0,87935.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766069127670,0.3608,87966.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069127866,0.3608,87965.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069128066,0.3608,87955.0,87945.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069128775,0.3608,87955.0,87945.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069129164,0.00017049,87963.0,87954.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766069129363,0.0113704,87985.0,87960.0,0.3721735]
["bitfinex-derivatives","BTCF0:USTF0",1766069129569,0.17896,87986.0,87961.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766069129769,0.17896,87986.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069129969,0.3608,87971.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069130173,0.3608,87962.0,87951.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766069130374,6e-05,87995.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069130375,0.2812,87980.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069130575,0.00017049,87975.0,87958.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069130776,0.3608,87974.0,87958.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069130971,0.3608,87974.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069131172,0.00017049,87975.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069131482,0.00017049,87975.0,87968.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1766069132079,0.3608,87970.0,87958.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069132377,0.0113733,87962.0,87943.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069132577,0.3608,87951.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069132777,0.0113733,87962.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069132979,0.011374,87957.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069133278,0.3608,87963.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069133468,0.0596337,87983.0,87967.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766069133669,0.0596337,87992.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069133874,0.14752,87996.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069133875,0.0596337,87991.0,87982.0,0.20718053]
["bitfinex-derivatives","BTCF0:USTF0",1766069134071,0.0596337,87992.0,87982.0,0.20718053]
["bitfinex-derivatives","BTCF0:USTF0",1766069134384,0.0710028,87994.0,87982.0,0.20718053]
["bitfinex-derivatives","BTCF0:USTF0",1766069134579,0.0710028,87994.0,87966.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1766069134580,0.00017049,87996.0,87978.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069134781,0.3608,87989.0,87978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069135080,0.3608,87989.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069135081,0.49666,87981.0,87952.0,0.0210123]
["bitfinex-derivatives","BTCF0:USTF0",1766069135378,0.0113732,87963.0,87942.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766069135583,0.3721735,87961.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069135781,0.0113708,87981.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069135988,0.0113701,87987.0,87977.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766069136282,0.3608,87978.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069136586,0.00017049,87991.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069136772,0.22748,87986.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069136973,0.01137,87988.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069137271,0.3608,87986.0,87971.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1766069137474,0.01,88001.0,87971.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1766069137475,0.01,88001.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069137785,0.3608,87991.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069138685,4.9e-07,87992.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069139082,4.9e-07,87992.0,87985.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766069139274,4.9e-07,87992.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069139475,4.9e-07,87992.0,87984.0,0.3721704]
["bitfinex-derivatives","BTCF0:USTF0",1766069139677,0.3721697,87990.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069139881,0.3608,87982.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069140278,0.0113712,87979.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069140574,0.3608,87982.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069140779,0.3608,87972.0,87958.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1766069141079,0.3608,87982.0,87943.0,0.0213756]
["bitfinex-derivatives","BTCF0:USTF0",1766069141080,0.3608,87973.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069141274,0.011372,87972.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069141475,0.00017049,87972.0,87954.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1766069141789,0.0113724,87969.0,87954.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069142088,0.00017049,87972.0,87954.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069142878,0.00017049,87972.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069143085,0.36097049,87972.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069143294,0.34856,87984.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069143986,0.3608,87992.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069143987,0.0113701,87987.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069144184,0.0113701,87987.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069144185,0.3608,87980.0,87973.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069144391,0.3608,87980.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069145479,0.3608,87980.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069145681,0.3608,87980.0,87966.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069145889,0.3608,87968.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069146080,0.3608,87968.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069146081,0.3608,87960.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069146387,0.0113704,87985.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069146388,0.03980032,87984.0,87966.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766069146594,0.3608,87990.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069146888,0.13525049,87991.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069147092,0.0113697,87990.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069147391,0.01137,87987.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069147693,0.14662009,87991.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069147996,0.01137,87987.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069148187,0.3608,87981.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069148387,0.3608,87981.0,87956.0,0.372174]
["bitfinex-derivatives","BTCF0:USTF0",1766069148591,0.3608,87981.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069148592,0.3608,87972.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069148781,0.0113723,87970.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069149177,0.3608,87964.0,87952.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1766069149684,0.3608,87964.0,87952.0,0.37234499]
["bitfinex-derivatives","BTCF0:USTF0",1766069149889,0.00017049,87970.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069150091,0.00017049,87970.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069150686,0.3608,87967.0,87952.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069150990,0.3608,87967.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069150991,0.0113742,87955.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069151186,0.3608,87956.0,87940.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766069151385,0.19484,87963.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069151585,0.00017049,87970.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069151787,0.36097049,87970.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069151987,0.3608,87962.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069152594,0.3608,87962.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069152595,0.0113725,87968.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069152791,0.36097049,87970.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069153005,0.37234269,87970.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069153189,0.36097049,87970.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069153400,0.05974111,87985.0,87976.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766069153593,0.05974111,87991.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069153796,0.05974111,87993.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069154096,0.05974111,87996.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069154294,0.05974111,87996.0,87985.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069154490,0.3608,87987.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069154696,0.3608,87978.0,87966.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766069155088,0.3608,87978.0,87963.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766069155286,0.05974111,87990.0,87970.0,0.7329722]
["bitfinex-derivatives","BTCF0:USTF0",1766069155598,0.3608,87998.0,87980.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766069155893,0.01,88001.0,87997.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069156085,1e-07,88001.0,87998.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766069156283,0.3608,88034.0,88010.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766069156591,0.3608,88034.0,88018.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766069156793,0.3608,88050.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069156987,0.3608,88050.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069157189,0.20984,88055.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069157584,2.49404,88068.0,88050.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766069157585,0.3608,88068.0,88050.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766069157788,0.3608,88068.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069157789,0.3608,88058.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069158188,0.565,88067.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069158588,0.3608,88076.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069158794,0.3608,88067.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069159201,0.3608,88057.0,88041.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766069159392,0.3608,88057.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069159786,0.0113623,88047.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069159987,0.3608,88033.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069160194,0.3608,88033.0,88020.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766069160396,0.3608,88033.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069160694,0.3608,88048.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069160893,0.3608,88048.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069161098,0.3608,88070.0,88047.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766069161296,0.3608,88070.0,88030.0,2.1440444]
["bitfinex-derivatives","BTCF0:USTF0",1766069161297,0.3608,88070.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069161490,0.3608,88069.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069161686,0.3608,88069.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069161687,0.3608,88061.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069161887,0.0113608,88059.0,88037.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1766069162086,0.00017038,88066.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069162289,0.00017038,88066.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069162498,0.00017038,88066.0,88054.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069163099,0.00017038,88066.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069163288,0.00017038,88066.0,88054.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069163492,0.00017038,88066.0,88054.0,0.1621614]
["bitfinex-derivatives","BTCF0:USTF0",1766069163689,0.3608,88078.0,88061.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766069163902,0.0113586,88076.0,88054.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069164198,0.3608,88078.0,88054.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069164407,0.0113587,88075.0,88054.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069164705,0.00017038,88073.0,88054.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069165396,0.149,88068.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069165590,0.149,88068.0,87991.0,0.0568472]
["bitfinex-derivatives","BTCF0:USTF0",1766069165591,0.3608,88044.0,88027.0,2.13208]
["bitfinex-derivatives","BTCF0:USTF0",1766069165899,0.3608,88032.0,88017.0,2.13208]
["bitfinex-derivatives","BTCF0:USTF0",1766069166098,0.3608,88044.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069166293,0.3608,88044.0,88024.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766069166593,0.3608,88053.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069166897,0.01,88077.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069166898,1e-07,88077.0,88073.0,0.1330489]
["bitfinex-derivatives","BTCF0:USTF0",1766069167202,0.01,88128.0,88084.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1766069167505,0.0113529,88120.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069167693,0.00017028,88122.0,88107.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766069167892,0.3708,88128.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069168098,0.3608,88120.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069168294,0.3608,88119.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069168496,0.021352,88128.0,88104.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766069168497,0.3708,88128.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069168898,0.3608,88110.0,88104.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766069169100,0.3608,88108.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069169300,0.3608,88088.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069169497,0.0113572,88087.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069169707,0.3608,88080.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069170004,0.2933556,88099.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069170203,0.3721558,88098.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069170407,0.3608,88088.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069170714,0.3608,88071.0,88052.0,0.01145341]
["bitfinex-derivatives","BTCF0:USTF0",1766069170893,0.3608,88071.0,88052.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766069171201,0.00017028,88070.0,88053.0,0.01153168]
["bitfinex-derivatives","BTCF0:USTF0",1766069171398,0.3608,88063.0,88053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069171609,0.3608,88054.0,88034.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766069171905,0.3608,88054.0,88011.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1766069171906,0.3608,88040.0,88011.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1766069172205,0.149,88059.0,88029.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766069172206,0.3608,88050.0,88029.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766069172503,0.2997608,88059.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069172504,0.00017038,88048.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069173409,0.0113633,88040.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069173608,0.0113633,88040.0,88019.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069173609,0.3608,88033.0,88019.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069173795,0.3608,88020.0,88003.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766069174003,0.28452,88040.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069174198,0.28452,88040.0,88020.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766069174501,0.3608,88038.0,88017.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1766069174706,0.00017038,88036.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069175006,0.3608,88047.0,88029.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766069175203,0.01,88052.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069176113,0.01017038,88052.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069176406,0.3608,88056.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069176407,0.35916684,88056.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069176713,0.3608,88073.0,88056.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766069176899,0.3608,88073.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069177103,0.3679181,88080.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069177297,0.35656,88080.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069177501,0.3608,88068.0,88063.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069177701,0.3608,88068.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069177902,0.35673038,88080.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069177903,0.36808848,88080.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069178106,0.00017038,88080.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069178518,0.0113607,88060.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069178815,0.0113607,88060.0,88015.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766069178816,3.8e-07,88056.0,88049.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766069179003,3.8e-07,88056.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069180005,0.3608,88048.0,88038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069180209,0.3608,88048.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069180210,0.3608,88039.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069180511,0.3721634,88039.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069180809,0.3721634,88039.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069180810,0.3608,88039.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069181112,0.3608,88039.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069181113,0.3608,88039.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069181416,0.3721634,88039.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069181609,0.3721633,88039.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069182005,0.3608,88039.0,88020.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766069182214,0.3608,88039.0,88021.0,0.01776873]
["bitfinex-derivatives","BTCF0:USTF0",1766069182410,0.3608,88039.0,88024.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766069182715,0.3608,88039.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069183217,0.3608,88027.0,88023.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069183402,0.3608,88027.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069183597,0.3608,88027.0,88006.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1766069183598,0.0113651,88025.0,88006.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1766069183803,0.27868,88032.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069183804,0.3608,88028.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069184111,0.3608,88038.0,88025.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766069184504,0.01153358,88040.0,88031.0,0.3721643]
["bitfinex-derivatives","BTCF0:USTF0",1766069184505,0.00017038,88040.0,88031.0,0.3721643]
["bitfinex-derivatives","BTCF0:USTF0",1766069184808,0.3544,88053.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069185012,0.3608,88040.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069185203,0.14294,88038.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069185409,0.3608,88032.0,88018.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766069185599,0.3608,88032.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069186003,0.3608,88032.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766069186204,0.3608,88032.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069186408,0.3608,88019.0,88003.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766069186614,0.3608,88019.0,87999.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1766069186615,0.3608,88011.0,87999.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1766069186912,0.3608,88011.0,88004.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766069187101,0.3608,88041.0,88009.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766069187300,0.3608,88041.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069187301,0.00017038,88034.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069187506,0.50374,88027.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069187808,0.0113651,88026.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069188008,0.3608,88014.0,88000.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766069188309,0.3608,88014.0,87993.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766069188310,0.3608,88002.0,87982.0,2.13156]
["bitfinex-derivatives","BTCF0:USTF0",1766069188515,0.3608,87988.0,87982.0,2.13156]
["bitfinex-derivatives","BTCF0:USTF0",1766069188712,0.3608,88002.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069188904,0.3608,88010.0,87993.0,0.3721692]
["bitfinex-derivatives","BTCF0:USTF0",1766069189105,8.347e-05,88013.0,87995.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766069189407,0.3608,88010.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069190109,0.3608,88010.0,87995.0,0.372169]
["bitfinex-derivatives","BTCF0:USTF0",1766069190307,0.32124,88018.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069190509,0.0113634,88039.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069190704,0.2632,88040.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069190906,0.01,88052.0,88034.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766069191101,0.01,88052.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069191314,0.01,88052.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069191315,0.01,88052.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069191516,0.01,88052.0,88044.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766069191813,8e-08,88058.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069192019,0.03940014,88083.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069192219,0.03940014,88090.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069192414,0.03940014,88090.0,88082.0,0.20734242]
["bitfinex-derivatives","BTCF0:USTF0",1766069192615,0.03940014,88093.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069192812,0.3608,88094.0,88073.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766069193112,0.3608,88084.0,88075.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069193313,0.00017038,88092.0,88075.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069193314,0.3608,88086.0,88075.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069194521,0.3608,88076.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069194723,0.3608,88068.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069195418,0.3608,88068.0,88054.0,0.01776221]
["bitfinex-derivatives","BTCF0:USTF0",1766069195622,0.00017038,88070.0,88055.0,0.01776221]
["bitfinex-derivatives","BTCF0:USTF0",1766069195821,0.77072,88085.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069195822,0.3608,88085.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069196120,0.3608,88092.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069196326,0.3608,88092.0,88066.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1766069196327,0.3608,88084.0,88066.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1766069196509,0.3608,88074.0,88067.0,0.01775972]
["bitfinex-derivatives","BTCF0:USTF0",1766069196709,0.3608,88074.0,88066.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1766069196911,0.011359,88073.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069197208,0.3608,88074.0,88060.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766069197528,0.25657038,88079.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069197716,0.3608,88082.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069198111,0.3608,88091.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069198422,0.0113567,88090.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069198623,0.3608,88091.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069198624,0.3608,88083.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069199018,0.3608,88074.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766069199222,0.3608,88074.0,88068.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069200325,0.3608,88094.0,88071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069200520,0.0113569,88089.0,88081.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069200823,0.3608,88084.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069201019,0.3608,88084.0,88071.0,0.3721592]
["bitfinex-derivatives","BTCF0:USTF0",1766069201221,0.3608,88084.0,88068.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069201416,0.23996,88095.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069201722,0.09020014,88110.0,88084.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766069201914,0.07965276,88129.0,88109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069201915,0.05891086,88129.0,88109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069202118,0.0113515,88131.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069202318,0.05891086,88134.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069202720,0.0113509,88136.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069202721,0.00017028,88131.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069203020,0.00017028,88131.0,88126.0,0.20554319]
["bitfinex-derivatives","BTCF0:USTF0",1766069203220,0.03476,88138.0,88126.0,0.20554319]
["bitfinex-derivatives","BTCF0:USTF0",1766069203420,0.3608,88141.0,88126.0,0.20554319]
["bitfinex-derivatives","BTCF0:USTF0",1766069203608,0.64276,88146.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069203809,0.3608,88150.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069203810,0.3608,88150.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069204010,0.3721492,88149.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069204225,0.3608,88149.0,88133.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1766069204421,0.3608,88149.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766069204720,0.3608,88140.0,88123.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766069204916,0.3608,88140.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069205116,0.7216,88125.0,88105.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766069205314,0.7216,88125.0,88112.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766069205516,1.8e-07,88127.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069205724,0.35917757,88130.0,88118.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766069206022,0.05891086,88149.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069206023,0.06891086,88153.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069206219,0.01,88153.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069206520,0.3608,88159.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069206723,0.011348,88158.0,88143.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069206917,0.3721479,88159.0,88143.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069207322,0.3608,88159.0,88143.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069207621,0.3608,88159.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069207822,0.3608,88159.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069208026,0.0113484,88155.0,88143.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069208219,0.0113501,88142.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069208420,0.3608,88150.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069208626,0.05,88164.0,88149.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766069208925,0.57376212,88180.0,88165.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766069208926,0.41971086,88180.0,88165.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766069209221,0.41971086,88180.0,88163.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766069209222,0.06891086,88179.0,88163.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766069209531,2e-08,88185.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069209727,0.3608,88198.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069209929,0.0113423,88203.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069210128,0.3608,88200.0,88193.0,0.14619347]
["bitfinex-derivatives","BTCF0:USTF0",1766069210322,0.01,88204.0,88194.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1766069210630,0.3608,88220.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069210818,0.01,88229.0,88219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069211023,0.01,88229.0,88219.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1766069211224,0.01,88229.0,88216.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1766069211627,0.01,88229.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069212130,0.0113359,88252.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069212326,0.0113366,88247.0,88228.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1766069212531,0.0113366,88247.0,88207.0,2.12972]
["bitfinex-derivatives","BTCF0:USTF0",1766069212532,0.7216,88236.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069212719,0.3608,88226.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069212920,0.3608,88226.0,88207.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1766069213231,0.3608,88208.0,88193.0,2.12924]
["bitfinex-derivatives","BTCF0:USTF0",1766069213529,0.36091271,88225.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069213727,0.3608,88217.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069214023,0.3608,88217.0,88177.0,0.06235581]
["bitfinex-derivatives","BTCF0:USTF0",1766069214024,0.0113405,88216.0,88194.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766069214227,0.0113405,88216.0,88196.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766069214228,0.3608,88199.0,88196.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766069214429,0.3608,88199.0,88182.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766069214623,0.3608,88191.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069215227,0.3608,88199.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069215429,0.00017009,88195.0,88177.0,0.01151549]
["bitfinex-derivatives","BTCF0:USTF0",1766069215626,0.00017009,88195.0,88182.0,0.3721448]
["bitfinex-derivatives","BTCF0:USTF0",1766069215828,0.3608,88208.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069216033,0.3608,88208.0,88191.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1766069216223,0.3608,88208.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069216820,0.36097009,88208.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069217232,0.0113418,88207.0,88191.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1766069217429,0.36097009,88208.0,88191.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1766069217630,0.0113387,88230.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069217832,0.011339,88228.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069218435,0.00226712,88218.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069218623,0.00226712,88218.0,88196.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1766069218931,0.3608,88211.0,88198.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766069220236,0.00226712,88218.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069220431,0.3608,88217.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069220739,0.0113368,88246.0,88215.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1766069221042,0.10422,88239.0,88231.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766069221241,0.3608,88249.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069221438,0.3608,88257.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069221735,0.3608,88257.0,88226.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069221736,0.3608,88248.0,88226.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069221936,0.0113377,88238.0,88226.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069222133,0.3608,88239.0,88226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069222637,0.3608,88248.0,88230.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766069222939,1e-07,88255.0,88248.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766069223128,1e-07,88255.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069223326,1e-07,88255.0,88248.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1766069223527,0.0113361,88251.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069223735,0.14632,88254.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069223932,0.3608,88246.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069224131,0.3608,88236.0,88226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069224538,7e-08,88240.0,88237.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766069224836,1e-07,88255.0,88238.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1766069225037,1e-07,88255.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069225237,0.0113357,88255.0,88239.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1766069225544,1e-07,88255.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069225730,1e-07,88255.0,88252.0,0.3721359]
["bitfinex-derivatives","BTCF0:USTF0",1766069225935,0.011334,88267.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069226146,0.0113348,88261.0,88245.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069226344,0.3721351,88259.0,88245.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069226643,0.0113375,88240.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069226845,0.3608,88235.0,88219.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1766069227043,0.3608,88235.0,88222.0,0.0213397]
["bitfinex-derivatives","BTCF0:USTF0",1766069227341,0.14632,88255.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069227643,0.3608,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069227837,0.00016999,88250.0,88240.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766069228051,0.00016999,88250.0,88247.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766069228052,9e-08,88250.0,88247.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766069228249,0.3608,88273.0,88252.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766069228442,0.3608,88261.0,88248.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1766069228759,0.3608,88273.0,88248.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1766069228946,0.3708,88280.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069228947,0.01,88280.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069229145,0.0113336,88270.0,88267.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069229347,0.14632,88252.0,88235.0,0.09246269]
["bitfinex-derivatives","BTCF0:USTF0",1766069229549,0.14632,88252.0,88215.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1766069229550,0.3608,88236.0,88215.0,2.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766069229758,0.14632,88252.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069229759,0.3608,88252.0,88220.0,0.21218335]
["bitfinex-derivatives","BTCF0:USTF0",1766069229950,0.3608,88252.0,88221.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1766069230254,0.3608,88252.0,88228.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1766069230449,0.3608,88252.0,88240.0,0.3721374]
["bitfinex-derivatives","BTCF0:USTF0",1766069230650,0.0113364,88248.0,88229.0,2.26724]
["bitfinex-derivatives","BTCF0:USTF0",1766069230852,0.21218335,88250.0,88228.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1766069231146,0.01,88255.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069231351,0.14632,88272.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069231552,0.14632,88272.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069231553,0.3608,88265.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069231753,0.3608,88265.0,88252.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069231948,0.3608,88257.0,88252.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069232144,0.3608,88265.0,88252.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069232753,0.01,88280.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069232960,0.01,88280.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069233253,0.01,88280.0,88252.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069233254,0.14875,88272.0,88252.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069233452,0.3608,88253.0,88237.0,2.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766069233657,0.08775,88253.0,88237.0,2.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766069233854,0.0113355,88256.0,88237.0,2.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766069234060,0.3608,88255.0,88237.0,2.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766069234276,0.3608,88274.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069234449,0.0113332,88273.0,88254.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766069234754,0.3608,88274.0,88253.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1766069234961,0.3608,88274.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069235456,0.3608,88274.0,88253.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1766069235653,0.3608,88274.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069235855,0.01,88280.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069236056,0.01,88280.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069236250,0.1036,88291.0,88275.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766069236453,0.3608,88293.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069236759,0.01359507,88298.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069236760,0.0113304,88296.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069237060,0.0113303,88296.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069237251,0.36306507,88298.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069237451,0.36306507,88298.0,88285.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766069237452,0.36163507,88298.0,88285.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766069237861,0.36163507,88298.0,88284.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1766069238647,0.36163507,88298.0,88274.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069238648,0.0113316,88286.0,88274.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069238848,0.0113338,88269.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069239053,0.3608,88264.0,88253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069239352,0.31101558,88280.0,88241.0,2.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766069239353,0.3608,88296.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069239553,0.3608,88286.0,88264.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1766069239751,0.3608,88303.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069240056,0.00016999,88295.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069241149,0.3608,88303.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069241150,6e-08,88298.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069241356,6e-08,88298.0,88294.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766069241551,6e-08,88298.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069241859,6e-08,88298.0,88292.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1766069242056,6e-08,88298.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069242259,0.3608,88295.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069242457,0.3608,88295.0,88278.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069242656,0.3608,88286.0,88278.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766069242858,0.3608,88286.0,88270.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766069243167,6e-08,88298.0,88264.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1766069243168,6e-08,88298.0,88283.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069243358,6e-08,88298.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069243770,0.3608,88296.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069243966,0.011332,88283.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069244267,0.011332,88283.0,88271.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1766069244268,0.3608,88273.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069244465,0.3608,88250.0,88237.0,2.12608]
["bitfinex-derivatives","BTCF0:USTF0",1766069244769,0.3608,88243.0,88235.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766069245161,0.00016998,88252.0,88235.0,0.36096998]
["bitfinex-derivatives","BTCF0:USTF0",1766069245460,0.00016998,88252.0,88236.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766069245659,0.00016998,88252.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069245660,8e-08,88252.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069245966,8e-08,88252.0,88249.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766069246270,8e-08,88252.0,88244.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766069246452,8e-08,88252.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069246656,0.0113372,88242.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069246866,0.3608,88225.0,88200.0,0.03049467]
["bitfinex-derivatives","BTCF0:USTF0",1766069247158,0.3608,88218.0,88206.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766069247457,0.3608,88218.0,88196.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766069247652,0.00016998,88216.0,88199.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766069247951,0.0113395,88224.0,88198.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766069247952,0.3608,88230.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069248357,0.00012575,88229.0,88212.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766069248556,0.00012575,88229.0,88216.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766069248766,0.00012575,88229.0,88211.0,0.3721411]
["bitfinex-derivatives","BTCF0:USTF0",1766069248964,0.00029573,88229.0,88211.0,0.37231108]
["bitfinex-derivatives","BTCF0:USTF0",1766069249162,0.00029573,88229.0,88216.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766069249362,0.3608,88222.0,88211.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766069249568,0.14875,88206.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069249776,0.14875,88204.0,88171.0,0.0213462]
["bitfinex-derivatives","BTCF0:USTF0",1766069249961,0.0113428,88199.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069250161,0.3608,88181.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069250455,0.3608,88181.0,88159.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766069250658,0.3608,88181.0,88154.0,2.12624]
["bitfinex-derivatives","BTCF0:USTF0",1766069250659,0.3608,88160.0,88142.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766069250855,0.3608,88160.0,88143.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1766069251055,0.3608,88160.0,88147.0,0.01773841]
["bitfinex-derivatives","BTCF0:USTF0",1766069251266,0.3608,88172.0,88148.0,0.01773841]
["bitfinex-derivatives","BTCF0:USTF0",1766069251462,0.3608,88188.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069251463,8e-08,88169.0,88160.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766069251668,8e-08,88169.0,88161.0,0.01773841]
["bitfinex-derivatives","BTCF0:USTF0",1766069251867,8e-08,88169.0,88162.0,0.01773841]
["bitfinex-derivatives","BTCF0:USTF0",1766069252167,0.3608,88163.0,88151.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766069252364,7.961e-05,88162.0,88151.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766069252564,8e-08,88169.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069252870,0.0113423,88203.0,88174.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766069253066,0.0213421,88204.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069253266,0.01,88204.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069253467,8.688e-05,88203.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069253768,0.3608,88201.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766069254164,0.3608,88201.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069254571,0.3608,88201.0,88183.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766069254775,0.3608,88201.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069255268,0.3608,88201.0,88186.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766069255468,0.3608,88191.0,88186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069256171,8.688e-05,88203.0,88186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069256172,0.3608,88215.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069256467,0.3608,88223.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069256661,0.3608,88223.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069256864,0.0113397,88222.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069257264,0.00017008,88221.0,88204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069257864,0.00017008,88221.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069257865,0.00017008,88221.0,88203.0,0.28697008]
["bitfinex-derivatives","BTCF0:USTF0",1766069258066,0.3608,88214.0,88193.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1766069258374,0.3608,88214.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069259174,0.3608,88214.0,88203.0,0.3721421]
["bitfinex-derivatives","BTCF0:USTF0",1766069259367,0.3608,88214.0,88200.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766069260071,0.00017008,88221.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069260273,0.0113384,88233.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069260466,0.0113385,88232.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069260660,0.1814,88235.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766069260873,0.0113382,88234.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766069261072,0.0113382,88234.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069261271,0.00017008,88230.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069261576,0.0113393,88226.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069261875,0.0113405,88217.0,88200.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766069262273,0.3608,88218.0,88207.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766069262479,0.28256,88227.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069262678,0.3608,88218.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069262878,0.3708,88229.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069263177,0.3608,88212.0,88200.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766069263475,0.3608,88201.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069263679,0.3608,88201.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069263680,0.0113435,88194.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069263868,0.0113435,88194.0,88170.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766069263869,0.3608,88185.0,88170.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766069264066,0.3608,88185.0,88181.0,0.01773542]
["bitfinex-derivatives","BTCF0:USTF0",1766069264279,0.36028,88198.0,88182.0,0.01773542]
["bitfinex-derivatives","BTCF0:USTF0",1766069264578,0.3608,88194.0,88183.0,0.01773542]
["bitfinex-derivatives","BTCF0:USTF0",1766069264776,0.3608,88194.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069264970,0.3721449,88183.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069265370,0.3608,88183.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069265571,0.3608,88194.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069265774,0.0113439,88190.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069265983,0.3608,88186.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069266580,0.0113466,88169.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069266875,0.3608,88168.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069267080,0.3721468,88168.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069267481,0.011347,88166.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069267688,0.01160212,88167.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069268283,0.01160212,88167.0,88136.0,2.48812]
["bitfinex-derivatives","BTCF0:USTF0",1766069268284,0.011349,88150.0,88146.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069268475,0.3608,88147.0,88146.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069269080,0.3608,88147.0,88123.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1766069269081,0.3721494,88147.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069269290,0.3608,88136.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069270075,0.3721509,88136.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069270279,0.3608,88136.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069270683,0.00026655,88146.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069270875,0.00026655,88146.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069270876,0.00026655,88146.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069271082,0.2124,88163.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069271388,0.0113479,88159.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069271582,0.2124,88163.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069271773,0.0018,88175.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069271977,0.0113464,88171.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069272177,0.0113464,88171.0,88162.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766069272383,0.00017018,88177.0,88165.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766069272384,1.8e-07,88177.0,88165.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766069272583,0.3608,88185.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069272786,0.3721446,88185.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069273079,0.3608,88185.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069273280,0.3608,88185.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766069273281,0.3608,88174.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766069273884,0.3721459,88174.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766069274083,0.3608,88174.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766069274483,0.3608,88166.0,88160.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766069274678,0.3608,88166.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069274888,0.372147,88166.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069275084,0.372147,88166.0,88144.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1766069275085,0.0113477,88161.0,88140.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1766069275282,0.3608,88156.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069275487,0.3608,88156.0,88135.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766069275684,0.0113465,88170.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069275888,0.0113465,88170.0,88148.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766069275889,0.3608,88157.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069276089,0.0113486,88153.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766069276287,0.28204,88156.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069276684,0.00017018,88157.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069276992,0.0113485,88154.0,88141.0,0.01774323]
["bitfinex-derivatives","BTCF0:USTF0",1766069277291,0.3608,88147.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069277488,0.3608,88147.0,88136.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766069277687,0.3608,88155.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069278392,0.31172021,88170.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069278393,0.3608,88173.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069278596,0.01,88179.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069279095,0.01,88179.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069279293,0.08984,88191.0,88178.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766069279589,0.08984,88191.0,88176.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766069279795,0.03949429,88207.0,88197.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766069280088,0.3608,88219.0,88204.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766069280289,0.3608,88227.0,88214.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766069280588,0.3608,88219.0,88203.0,0.3721421]
["bitfinex-derivatives","BTCF0:USTF0",1766069280797,0.3608,88219.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069281091,0.0858,88219.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069281289,0.0113419,88206.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069281495,0.0113428,88199.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069281676,0.0113428,88199.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069281677,0.3608,88193.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069281881,0.3608,88193.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069281882,0.3608,88183.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069282077,0.3608,88183.0,88168.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766069282383,0.3008,88183.0,88171.0,0.0213462]
["bitfinex-derivatives","BTCF0:USTF0",1766069282588,0.3008,88183.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069282890,0.3008,88183.0,88169.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766069283089,0.3008,88183.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069283494,0.00017007,88186.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069283890,0.0113467,88168.0,88147.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766069284091,0.0113471,88165.0,88146.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069284306,0.06836,88168.0,88146.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069284593,0.0113469,88167.0,88146.0,0.3821495]
["bitfinex-derivatives","BTCF0:USTF0",1766069284792,0.3608,88174.0,88146.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069284995,0.0113419,88206.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069284996,0.0113444,88186.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069285185,0.0113439,88190.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069285389,0.0113443,88187.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069285893,0.49888,88192.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069286091,0.00017007,88189.0,88171.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069286294,0.3608,88200.0,88187.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766069286488,0.3608,88225.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069286685,0.05919795,88245.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069286686,0.0113388,88230.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069286891,0.0113382,88235.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069287085,0.0213389,88229.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069287288,0.01,88229.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069287694,0.0113393,88226.0,88214.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069287890,0.3608,88222.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069288085,0.3608,88206.0,88192.0,2.12804]
["bitfinex-derivatives","BTCF0:USTF0",1766069288286,0.3608,88197.0,88186.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1766069288507,0.0113431,88196.0,88185.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1766069288803,0.0113411,88212.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069289194,0.0113411,88212.0,88185.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1766069289195,0.3608,88213.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069289598,0.0113414,88210.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069289799,0.3608,88204.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069290602,0.0113422,88203.0,88185.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1766069290806,0.0113426,88200.0,88185.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1766069290995,0.011343,88197.0,88185.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1766069291312,0.0113436,88192.0,88185.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1766069291493,0.3608,88187.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069291817,0.3608,88187.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069291818,0.011345,88182.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069291996,0.3608,88187.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069292197,0.3608,88187.0,88166.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766069292198,0.24356,88186.0,88166.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766069292408,0.00028051,88185.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069292700,0.0113447,88184.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069293008,0.00028051,88185.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069293195,0.01162501,88185.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069293395,0.0113449,88182.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069293598,0.00028051,88185.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069293802,0.00028051,88185.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069293995,0.00028051,88185.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069294402,0.00028051,88185.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069294598,0.011345,88182.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069294795,0.3608,88174.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069295107,0.13796,88173.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069295407,0.13796,88173.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069295707,0.3608,88157.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069295903,0.13796,88173.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069296110,0.13796,88173.0,88151.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069296111,0.3608,88153.0,88151.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766069296312,0.3608,88166.0,88146.0,0.00833824]
["bitfinex-derivatives","BTCF0:USTF0",1766069296507,0.3608,88156.0,88146.0,0.00833824]
["bitfinex-derivatives","BTCF0:USTF0",1766069298398,0.0113494,88147.0,88146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069298599,0.0113494,88147.0,88103.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766069298600,0.58672,88147.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069298812,0.3608,88119.0,88107.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766069299002,0.3608,88119.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069299325,0.3608,88129.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069299512,9.831e-05,88128.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069299809,0.01,88153.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069299810,0.01,88153.0,88133.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766069300013,0.01,88153.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069300014,0.14604,88152.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069300202,0.14604,88152.0,88139.0,0.3721504]
["bitfinex-derivatives","BTCF0:USTF0",1766069300395,0.01,88153.0,88139.0,0.3721504]
["bitfinex-derivatives","BTCF0:USTF0",1766069300396,0.01,88153.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069300811,0.01,88153.0,88140.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766069301010,0.01,88153.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069301309,0.3608,88164.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069301803,0.0113454,88178.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069302002,0.10616,88178.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069303706,0.0113459,88174.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069303913,0.3608,88176.0,88157.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766069304424,0.3608,88176.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069304716,0.0608,88176.0,88156.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766069304900,0.011347,88166.0,88156.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766069305102,0.0608,88176.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069305299,0.0113483,88156.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069305602,0.3608,88149.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069305797,0.3608,88157.0,88139.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766069306004,0.3608,88157.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069306005,0.3608,88149.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069306600,0.24116,88162.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069306802,0.3608,88172.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069306803,0.13508,88161.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069307008,0.0113464,88171.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069307201,0.28384,88170.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069307408,0.0113466,88169.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069307607,0.00017017,88171.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069307807,0.00017017,88171.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766069308003,0.00017017,88171.0,88154.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069308004,0.0113483,88156.0,88154.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069308213,0.0113491,88150.0,88129.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766069308409,0.3608,88143.0,88129.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766069308613,0.3608,88143.0,88112.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1766069308614,0.372151,88135.0,88112.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1766069308816,0.3608,88127.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069309003,0.0113521,88126.0,88107.0,0.3721545]
["bitfinex-derivatives","BTCF0:USTF0",1766069309208,0.3608,88127.0,88114.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766069309407,0.00017017,88132.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069309805,0.3608,88134.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069310006,0.3608,88142.0,88115.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1766069310211,0.3608,88142.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069310406,0.5979101,88142.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069310714,0.58656,88142.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069310921,0.3608,88142.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069311312,0.3608,88142.0,88127.0,0.3721519]
["bitfinex-derivatives","BTCF0:USTF0",1766069311618,0.3608,88152.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069311819,0.3721488,88152.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069312018,0.3608,88152.0,88137.0,0.3721506]
["bitfinex-derivatives","BTCF0:USTF0",1766069312215,0.0113484,88155.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069312617,0.28053017,88160.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069312818,0.0113492,88149.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069313120,0.3608,88140.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069313316,0.3608,88140.0,88126.0,0.36177017]
["bitfinex-derivatives","BTCF0:USTF0",1766069313317,0.3608,88140.0,88126.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766069314016,0.3608,88140.0,88126.0,0.01152217]
["bitfinex-derivatives","BTCF0:USTF0",1766069314516,0.3608,88140.0,88126.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766069314824,0.3608,88140.0,88127.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766069315120,0.3721503,88140.0,88126.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766069315317,0.3608,88140.0,88126.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766069315514,0.0113508,88137.0,88126.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069315716,0.3721503,88140.0,88123.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766069315909,0.3608,88140.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069316110,0.3608,88131.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069316415,0.0113518,88129.0,88112.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766069316616,0.3608,88131.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069316821,0.01152027,88142.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069317123,0.03949429,88162.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069317318,0.21473429,88165.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069317625,0.3608,88155.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069317920,0.3608,88155.0,88141.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1766069318125,0.03949429,88166.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069318316,0.3608,88177.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069318317,0.3608,88169.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069318516,0.03949429,88168.0,88142.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766069318722,0.40029429,88169.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069319109,0.011347,88166.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069319309,0.0113483,88156.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069319515,0.31476203,88160.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069319818,0.3608,88143.0,88139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069320128,0.01135,88142.0,88139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069320812,0.3608,88140.0,88139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069324021,0.54088,88148.0,88139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069324325,0.0113501,88142.0,88139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069324918,0.0113502,88141.0,88139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069325530,0.3608,88140.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069325718,0.3608,88129.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069325917,0.3608,88121.0,88093.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1766069326117,0.0113519,88128.0,88082.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1766069326118,0.3608,88096.0,88082.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1766069326423,0.3608,88088.0,88082.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1766069326620,0.3241172,88087.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069326927,0.31276,88087.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069327135,0.41696,88086.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069327315,0.3608,88080.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069327520,0.01146126,88079.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069327728,0.3608,88072.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766069328027,0.011358,88081.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069328028,0.38916,88081.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069328226,0.29192,88081.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069328423,0.1484,88103.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069328424,2.12916,88099.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069328624,0.1484,88103.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069328927,0.01,88103.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069329127,0.01,88103.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069329337,0.01,88103.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069329338,0.3708,88103.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069329833,0.3708,88103.0,88073.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1766069329834,0.3608,88091.0,88073.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1766069330132,0.0113578,88082.0,88062.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766069330327,0.3608,88075.0,88062.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766069330532,0.3608,88075.0,88049.0,0.3911947]
["bitfinex-derivatives","BTCF0:USTF0",1766069330727,0.3608,88075.0,88066.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766069331036,0.00017028,88091.0,88076.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766069331237,0.00017028,88091.0,88075.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766069331421,0.00017028,88091.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069331422,0.3608,88083.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069331623,0.3608,88083.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069331624,0.3721577,88083.0,88064.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766069331927,0.3608,88083.0,88062.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766069332118,0.3608,88083.0,88067.0,0.3721597]
["bitfinex-derivatives","BTCF0:USTF0",1766069332320,0.3608,88083.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069332518,0.3608,88083.0,88071.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766069333124,0.3608,88083.0,88067.0,0.3721596]
["bitfinex-derivatives","BTCF0:USTF0",1766069333326,0.3608,88083.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069333522,0.3608,88074.0,88056.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766069334126,0.0113578,88082.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069334435,0.0113589,88073.0,88055.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766069334833,0.0113595,88069.0,88050.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1766069335132,0.1384,88080.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069335133,0.0113609,88058.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069335319,0.3608,88050.0,88044.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069335523,0.3608,88050.0,88039.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1766069335524,0.0113623,88047.0,88039.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1766069335732,0.3608,88040.0,88039.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1766069336334,0.3608,88040.0,88027.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766069336629,0.3608,88040.0,88018.0,0.04044443]
["bitfinex-derivatives","BTCF0:USTF0",1766069336630,0.3608,88032.0,88021.0,0.0303947]
["bitfinex-derivatives","BTCF0:USTF0",1766069336843,0.3608,88022.0,88017.0,0.0303947]
["bitfinex-derivatives","BTCF0:USTF0",1766069337034,0.00017039,88029.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069337231,9.33e-05,88028.0,88017.0,0.3911947]
["bitfinex-derivatives","BTCF0:USTF0",1766069337434,0.3608,88022.0,88012.0,0.0303947]
["bitfinex-derivatives","BTCF0:USTF0",1766069337931,0.3608,88022.0,88015.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766069338124,0.00017039,88029.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069339734,0.3608,88026.0,88009.0,0.0303947]
["bitfinex-derivatives","BTCF0:USTF0",1766069339930,0.3608,88026.0,88007.0,0.0303947]
["bitfinex-derivatives","BTCF0:USTF0",1766069340431,0.3608,88026.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069340633,0.00017039,88029.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069341033,0.00017039,88029.0,88009.0,0.0303947]
["bitfinex-derivatives","BTCF0:USTF0",1766069341230,0.0113672,88010.0,88006.0,0.03042903]
["bitfinex-derivatives","BTCF0:USTF0",1766069341422,0.2471672,88010.0,87992.0,0.04044443]
["bitfinex-derivatives","BTCF0:USTF0",1766069341926,0.2471672,88010.0,87992.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766069342131,0.2471672,88010.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069342327,0.3608,88034.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069342527,0.372164,88034.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069342730,0.372164,88034.0,87994.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1766069342731,0.3608,88011.0,87994.0,0.05044443]
["bitfinex-derivatives","BTCF0:USTF0",1766069342929,0.3608,88011.0,87995.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766069343134,0.3608,88011.0,87994.0,0.0213691]
["bitfinex-derivatives","BTCF0:USTF0",1766069343336,0.36097039,88011.0,87994.0,0.01017039]
["bitfinex-derivatives","BTCF0:USTF0",1766069343733,0.3608,87999.0,87994.0,0.01017039]
["bitfinex-derivatives","BTCF0:USTF0",1766069343940,0.00641,87998.0,87964.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1766069344148,0.27424,87998.0,87966.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766069344327,0.27424,87998.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766069344328,0.011369,87995.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766069344643,0.0113704,87984.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766069344838,0.0113722,87971.0,87938.0,2.13331434]
["bitfinex-derivatives","BTCF0:USTF0",1766069345140,0.3608,87961.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069345333,0.0113728,87966.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766069345536,0.3608,87963.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069345845,0.3608,87953.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069346046,0.00017049,87961.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069346047,0.0001027,87952.0,87944.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766069346242,0.00017049,87961.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069346539,0.0939784,87965.0,87951.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766069346742,0.3608,87961.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069346942,0.0113735,87960.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069347133,0.3608,87961.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069347444,9e-08,87964.0,87960.0,0.1475735]
["bitfinex-derivatives","BTCF0:USTF0",1766069347634,0.27404,87998.0,87972.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766069347946,0.3608,88017.0,87972.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766069347947,2.1430058,88021.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069348239,0.011367,88011.0,87997.0,0.0248884]
["bitfinex-derivatives","BTCF0:USTF0",1766069348546,0.3608,88000.0,87990.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766069348839,0.3608,87991.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069349140,0.7216,87978.0,87944.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1766069349343,0.3608,87946.0,87938.0,0.13927434]
["bitfinex-derivatives","BTCF0:USTF0",1766069349941,0.3608,87946.0,87943.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1766069350134,0.3608,87945.0,87938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069350334,0.0113756,87944.0,87936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069350538,0.0113767,87936.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069350735,0.011379,87918.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766069351039,0.3608,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766069351244,0.3608,87899.0,87898.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069351432,0.3608,87899.0,87869.0,2.13212]
["bitfinex-derivatives","BTCF0:USTF0",1766069351628,0.13692,87922.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069351928,0.00017059,87919.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069352439,0.01,87925.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069352628,0.00496,87940.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069352829,0.3608,87920.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069353137,0.3608,87894.0,87867.0,0.1624455]
["bitfinex-derivatives","BTCF0:USTF0",1766069353342,0.3608,87876.0,87867.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1766069353539,0.3608,87889.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069353942,0.3608,87907.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069354238,0.0113824,87892.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069354440,0.3608,87884.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069354644,0.21884,87903.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069354844,0.21992,87905.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069355037,0.20404,87905.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069355345,0.3608,87898.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069355535,0.3608,87890.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069355733,0.3608,87878.0,87872.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766069356047,0.3608,87878.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069356048,0.7216,87878.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069356346,0.3608,87870.0,87867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069356546,0.3608,87870.0,87843.0,2.1445086]
["bitfinex-derivatives","BTCF0:USTF0",1766069356745,0.3608,87859.0,87842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069356932,0.3608,87849.0,87842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069357134,0.3608,87849.0,87828.0,0.10090937]
["bitfinex-derivatives","BTCF0:USTF0",1766069357135,0.011388,87848.0,87828.0,0.10090937]
["bitfinex-derivatives","BTCF0:USTF0",1766069357443,0.3608,87834.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1766069357646,0.3608,87822.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1766069357844,0.3608,87822.0,87816.0,0.00135301]
["bitfinex-derivatives","BTCF0:USTF0",1766069357845,0.99528,87822.0,87816.0,0.00135301]
["bitfinex-derivatives","BTCF0:USTF0",1766069358046,9.374e-05,87821.0,87816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069358240,0.49272,87820.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766069358440,0.95609374,87821.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766069358638,9.374e-05,87821.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766069358840,0.00017079,87828.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766069358841,0.00017079,87828.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069359140,0.09512,87846.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069359337,0.3608,87862.0,87845.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766069359538,0.3608,87862.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069359741,0.3608,87846.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069359948,0.00017079,87845.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069360354,0.3608,87854.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069360548,0.3608,87854.0,87836.0,0.3721895]
["bitfinex-derivatives","BTCF0:USTF0",1766069360852,0.01099999,87900.0,87836.0,0.3721895]
["bitfinex-derivatives","BTCF0:USTF0",1766069360853,0.3608,87879.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069361147,0.25552,87874.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069361353,0.01017079,87875.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069361547,0.01017079,87875.0,87867.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766069361751,4e-08,87875.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069362756,0.3608,87871.0,87857.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766069362953,0.003,87874.0,87857.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766069363250,4e-08,87875.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069363558,4e-08,87875.0,87857.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766069363559,4e-08,87875.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069363741,0.3608,87902.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069363742,0.3608,87902.0,87882.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766069363948,0.3608,87910.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069364350,0.0113804,87908.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069364548,0.0998,87914.0,87899.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766069364753,0.00017067,87915.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069365350,0.0113803,87908.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069365645,0.0113822,87893.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069366043,0.3608,87890.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069366243,0.3608,87890.0,87877.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766069366553,0.00017067,87892.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069366751,0.3608,87908.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069366955,0.011382,87895.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069367154,0.0113824,87892.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069367348,0.3608,87888.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069367545,0.3721829,87888.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069367858,0.3721829,87888.0,87860.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1766069367859,0.3608,87879.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069368052,0.3608,87869.0,87855.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1766069369255,0.3608,87879.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069369456,0.3608,87879.0,87853.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1766069369457,0.3608,87871.0,87853.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1766069369958,0.3608,87879.0,87853.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1766069369959,0.3608,87879.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069370159,0.00017067,87881.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069370356,0.3608,87899.0,87874.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766069370565,0.3708,87925.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069370750,0.0113786,87921.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069370950,0.0113786,87921.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069371164,0.01,87925.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069371165,0.00125079,87925.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069371457,0.00017067,87931.0,87914.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069371761,0.3608,87924.0,87914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069371965,0.3608,87924.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069372153,0.05901748,87911.0,87907.0,0.29934656]
["bitfinex-derivatives","BTCF0:USTF0",1766069372456,0.3608,87924.0,87898.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1766069372657,0.3608,87930.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069372845,0.0113776,87929.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069373052,0.3608,87930.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069373251,0.0113776,87929.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069373944,0.3608,87917.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069374145,0.3608,87917.0,87849.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766069374146,0.3608,87909.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069374367,0.3608,87909.0,87877.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766069374368,0.0113816,87898.0,87877.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766069374561,0.3608,87883.0,87873.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766069375151,0.00017067,87887.0,87876.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766069375355,0.3608,87891.0,87873.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766069375554,0.3721802,87909.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069375751,0.3608,87909.0,87894.0,0.372182]
["bitfinex-derivatives","BTCF0:USTF0",1766069375952,0.27732,87915.0,87898.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766069376467,0.0113796,87914.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069376658,0.27749067,87915.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069376965,0.27749067,87915.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069377161,0.27749067,87915.0,87899.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766069377355,0.20628067,87917.0,87905.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766069377657,0.20628067,87917.0,87902.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1766069377866,0.20628067,87917.0,87903.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766069378250,0.20628067,87917.0,87902.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1766069378454,0.0113801,87909.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069378658,0.20628067,87917.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069379563,0.0113795,87914.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069379767,0.20628067,87917.0,87898.0,0.01155217]
["bitfinex-derivatives","BTCF0:USTF0",1766069380264,0.20628067,87917.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069380455,0.20628067,87917.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069380656,0.0113802,87909.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069381057,0.20628067,87917.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069381249,0.0113796,87913.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069381453,0.0113801,87909.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069381960,0.0113797,87913.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069382162,0.01138,87911.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766069382358,0.20628067,87917.0,87906.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766069382564,7e-08,87918.0,87917.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766069382861,7e-08,87925.0,87917.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766069383065,7e-08,87925.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069383265,1e-08,87939.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069383561,0.0113757,87944.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069383767,0.01,87951.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069383964,0.00017058,87950.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069384262,0.0113753,87946.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069384466,0.02858626,87945.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069384766,0.02858626,87944.0,87933.0,0.01154758]
["bitfinex-derivatives","BTCF0:USTF0",1766069384954,6e-08,87943.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069385156,8e-08,87950.0,87942.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766069385364,8e-08,87950.0,87938.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766069385562,8e-08,87950.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069385950,8e-08,87950.0,87934.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1766069386163,0.3608,87943.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069386468,0.3608,87935.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069386764,0.3608,87935.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069386765,0.3608,87954.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069386965,0.3608,87954.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069387167,1e-07,87951.0,87942.0,0.31070157]
["bitfinex-derivatives","BTCF0:USTF0",1766069387367,0.3608,87965.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069387564,8e-08,87955.0,87950.0,0.3721748]
["bitfinex-derivatives","BTCF0:USTF0",1766069387764,8e-08,87955.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069388462,8e-08,87955.0,87950.0,0.23786997]
["bitfinex-derivatives","BTCF0:USTF0",1766069388861,8e-08,87955.0,87950.0,0.24924467]
["bitfinex-derivatives","BTCF0:USTF0",1766069389061,8e-08,87955.0,87950.0,0.23786997]
["bitfinex-derivatives","BTCF0:USTF0",1766069389660,8e-08,87955.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069390065,8e-08,87955.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069390368,8e-08,87955.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069390369,0.3608,87951.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069390666,8e-08,87955.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069390854,8e-08,87955.0,87947.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766069391055,0.3721723,87970.0,87951.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766069391261,0.01,87976.0,87960.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766069391461,0.01,87976.0,87962.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766069391656,0.01,87976.0,87964.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766069391865,0.01,87976.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069392062,0.01011139,87976.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069392359,0.01011139,87976.0,87962.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069392360,0.3608,87971.0,87962.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766069392559,0.3608,87971.0,87950.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1766069392560,0.3608,87963.0,87946.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1766069393368,0.3608,87961.0,87947.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766069393662,0.3608,87971.0,87960.0,0.3721734]
["bitfinex-derivatives","BTCF0:USTF0",1766069393965,0.01,87976.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069394167,0.00979,87976.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069394575,0.05911451,87986.0,87969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069394769,0.00011139,87986.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069394965,0.05913486,87992.0,87991.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766069395169,0.3608,88008.0,87989.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1766069395374,0.3608,88018.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069395375,0.07882022,88016.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069395569,0.3608,88009.0,87989.0,0.2892897]
["bitfinex-derivatives","BTCF0:USTF0",1766069395766,0.07882022,88024.0,88019.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766069395979,0.3608,88059.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766069396171,0.0263,88048.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069396475,0.3608,88074.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069396668,0.3608,88074.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069396869,0.3608,88074.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069397179,0.0113597,88067.0,88052.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069397376,0.01,88077.0,88052.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069397377,0.3608,88061.0,88052.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069397570,0.3721615,88053.0,88031.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766069397767,0.3608,88038.0,88031.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766069397977,0.3608,88038.0,88021.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1766069398478,0.36072,88029.0,88021.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069398774,0.36022942,88029.0,88021.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069398975,8.35e-05,88028.0,88021.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069399175,0.36096967,88038.0,88021.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069399176,0.36096967,88038.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069400274,7e-08,88038.0,88037.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766069400468,0.3608,88072.0,88044.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766069400779,0.0113623,88047.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069400971,0.02496906,88071.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069400972,0.0113632,88040.0,88027.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766069401166,0.3608,88046.0,88027.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766069401373,0.3708,88077.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069401578,0.0245112,88076.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069401782,0.01,88077.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069402076,0.01,88077.0,88075.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766069402077,1e-07,88077.0,88075.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766069402478,1e-07,88077.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069402982,0.7216,88073.0,88052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069403280,0.0113632,88040.0,88013.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766069403486,0.3608,88037.0,88019.0,0.0213658]
["bitfinex-derivatives","BTCF0:USTF0",1766069403688,0.3608,88037.0,88022.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766069403883,0.3608,88064.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069404182,0.3608,88064.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069404183,7e-08,88059.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069404481,0.3608,88081.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069404678,0.0213585,88077.0,88054.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766069404883,0.0113589,88074.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069405082,0.0100001,88077.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069405382,0.0113602,88064.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069405683,0.0113602,88064.0,87982.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766069405684,0.3608,88046.0,88031.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1766069405875,0.3608,88046.0,88032.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766069406076,0.3608,88065.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069406276,0.3608,88065.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069406477,0.00017037,88068.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069406881,0.00017037,88068.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069407077,0.0100001,88077.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069408083,0.0113586,88076.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069408289,0.0100001,88077.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069408583,0.0113574,88085.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069408783,0.0113571,88088.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069408983,0.3608,88089.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069408984,0.3608,88079.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069409174,0.3608,88079.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069409175,0.3608,88079.0,88062.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1766069409385,0.3608,88071.0,88057.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1766069409584,0.3721579,88082.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069409789,0.3721579,88082.0,88057.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1766069409790,0.3608,88072.0,88057.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1766069409975,0.3608,88082.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069410182,0.3608,88092.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069410381,0.3608,88092.0,88080.0,0.0263201]
["bitfinex-derivatives","BTCF0:USTF0",1766069410588,0.3608,88092.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069410987,0.0113602,88063.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069411189,0.0113602,88063.0,88041.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1766069411190,0.3608,88053.0,88047.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069411383,0.3608,88063.0,88047.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069411693,0.0113574,88085.0,88065.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766069411901,0.3608,88090.0,88074.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766069412092,0.3608,88090.0,88073.0,0.3721588]
["bitfinex-derivatives","BTCF0:USTF0",1766069412290,0.0113578,88082.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069412590,0.0113591,88073.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069412786,0.3608,88068.0,88051.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1766069412981,0.3608,88068.0,88052.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766069413284,0.3608,88068.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069413285,0.3721609,88058.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069413492,0.3608,88050.0,88039.0,0.35902254]
["bitfinex-derivatives","BTCF0:USTF0",1766069413695,0.3608,88042.0,88036.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069414093,0.3721629,88042.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069414394,0.3608,88042.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069414694,0.3608,88034.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069414892,0.0113624,88046.0,88026.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766069415080,0.3608,88042.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069415494,0.00017037,88053.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069415495,0.00017037,88053.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069415686,0.3608,88065.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069415887,0.01,88077.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069416194,0.3608,88091.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069416498,0.00049261,88098.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069416995,0.00049261,88098.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069417193,0.011357,88089.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069417393,0.3608,88081.0,88066.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766069417589,0.3008,88081.0,88068.0,0.3721594]
["bitfinex-derivatives","BTCF0:USTF0",1766069417897,0.3608,88092.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069418094,0.00049261,88098.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069418702,0.3608,88086.0,88060.0,2.1312]
["bitfinex-derivatives","BTCF0:USTF0",1766069418993,0.36063,88086.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069419195,0.36063,88086.0,88071.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766069419402,0.00049261,88098.0,88061.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1766069419403,0.00049261,88098.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069419993,0.00066298,88098.0,88081.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069420194,0.0113565,88092.0,88081.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069420496,0.0113565,88092.0,88081.0,0.36097037]
["bitfinex-derivatives","BTCF0:USTF0",1766069420794,0.0113563,88094.0,88081.0,0.36097037]
["bitfinex-derivatives","BTCF0:USTF0",1766069420995,0.01201868,88098.0,88081.0,0.36097037]
["bitfinex-derivatives","BTCF0:USTF0",1766069421298,0.00066298,88098.0,88081.0,0.36097037]
["bitfinex-derivatives","BTCF0:USTF0",1766069422090,0.0113559,88097.0,88081.0,0.36097037]
["bitfinex-derivatives","BTCF0:USTF0",1766069422292,0.00066298,88098.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069422593,0.00066298,88098.0,88081.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069422594,0.3721563,88094.0,88081.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069422789,0.3608,88094.0,88081.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766069423293,0.00066298,88098.0,88095.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766069423294,8e-08,88098.0,88095.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766069423599,0.3721525,88123.0,88096.0,2.22924]
["bitfinex-derivatives","BTCF0:USTF0",1766069423797,0.3608,88121.0,88105.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766069423991,0.3608,88121.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069424190,0.3608,88131.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069424386,0.22425027,88140.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069424598,7e-08,88133.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069425193,7e-08,88133.0,88116.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1766069425194,0.3608,88132.0,88116.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1766069425405,0.3721514,88132.0,88115.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069425602,0.3608,88122.0,88115.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069425901,0.3608,88132.0,88115.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1766069426205,0.3608,88132.0,88121.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766069426401,0.3608,88132.0,88115.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069426402,0.3608,88132.0,88120.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766069426594,0.3608,88132.0,88115.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069426595,0.3608,88132.0,88121.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766069426798,7e-08,88133.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069427099,7e-08,88133.0,88131.0,0.20745093]
["bitfinex-derivatives","BTCF0:USTF0",1766069427294,7e-08,88133.0,88123.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1766069427699,7e-08,88133.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069427700,0.3608,88130.0,88124.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1766069427894,0.3608,88130.0,88115.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069428090,0.0113533,88117.0,88115.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069428301,0.0113532,88118.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069428497,0.3608,88120.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069428498,0.0113535,88115.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069428696,0.13984,88124.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069428697,0.3608,88102.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069428905,0.0113556,88099.0,88072.0,2.13028]
["bitfinex-derivatives","BTCF0:USTF0",1766069429095,0.3608,88092.0,88077.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766069429404,0.3608,88100.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069429793,0.3608,88092.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069429998,0.0113566,88091.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069430305,0.3608,88092.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069430507,0.3721565,88092.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069430697,0.3608,88092.0,88078.0,0.3721582]
["bitfinex-derivatives","BTCF0:USTF0",1766069430900,0.3608,88092.0,88084.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766069431100,0.0113555,88100.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069431405,0.3608,88095.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069431604,0.3608,88104.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069431605,0.3608,88104.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069431996,0.3608,88104.0,88088.0,0.3721569]
["bitfinex-derivatives","BTCF0:USTF0",1766069432191,0.3608,88104.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069432701,0.0113557,88099.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069432897,0.0113561,88095.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069433096,0.0113567,88091.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069433300,0.3608,88093.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069433697,0.3721565,88093.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069434000,0.3608,88093.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069434207,0.0113565,88092.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069434509,0.0113567,88091.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069434707,0.3608,88093.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069435206,0.00017027,88095.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069435207,0.3721567,88091.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069435412,0.3608,88083.0,88077.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069435595,0.3608,88083.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069435908,0.3608,88075.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069436110,0.3608,88075.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069436303,0.0113589,88074.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069436507,0.3608,88059.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069436705,0.3608,88059.0,88047.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1766069436900,0.00011873,88073.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069437207,0.00011873,88073.0,88047.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1766069437208,0.3608,88064.0,88050.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766069437508,0.00011873,88073.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069437702,0.0113591,88072.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069437898,0.00011873,88073.0,88053.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766069437899,0.3608,88064.0,88053.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766069438509,0.3608,88064.0,88049.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766069438811,0.00011873,88073.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069439017,0.36079986,88076.0,88068.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766069439206,0.3608,88089.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069439414,0.3608,88089.0,88073.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766069439605,0.3608,88089.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069439808,0.01,88103.0,88085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069440004,0.0113552,88102.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069440317,0.3608,88109.0,88096.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766069440619,0.3608,88109.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069440810,0.3721543,88109.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069441006,0.3608,88113.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069441409,0.3608,88103.0,88085.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069441607,0.3608,88103.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069441813,0.011354,88112.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069442012,0.3721538,88113.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069442212,0.0113539,88112.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069442412,0.3608,88113.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069442618,0.3608,88113.0,88101.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766069442815,0.3608,88113.0,88104.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766069443015,0.39309851,88122.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069443220,0.03953851,88123.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069443516,0.01,88128.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069443517,0.03953851,88125.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069443820,0.0113532,88118.0,88107.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069444118,0.0113532,88118.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069444315,0.0113537,88114.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069444618,0.0113533,88117.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069444918,0.3721542,88110.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069445218,0.14246,88118.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069445219,0.00017027,88107.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069445422,0.00017027,88107.0,88097.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766069445619,0.3608,88102.0,88089.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069445918,0.21282403,88100.0,88089.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069446115,0.3608,88102.0,88089.0,0.01152697]
["bitfinex-derivatives","BTCF0:USTF0",1766069446317,0.3608,88102.0,88089.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069446519,0.3608,88094.0,88089.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069447221,0.00017027,88107.0,88089.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069447222,0.3608,88102.0,88089.0,0.01152707]
["bitfinex-derivatives","BTCF0:USTF0",1766069447529,0.00017027,88107.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069447712,0.0113553,88102.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069448028,7e-08,88107.0,88104.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766069448222,0.3608,88137.0,88108.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766069448420,0.3608,88137.0,88128.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766069448623,0.05930776,88149.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069448924,0.0113494,88147.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069449221,0.00376,88152.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069449222,0.0113502,88141.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069449421,0.21282403,88150.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069449614,0.3608,88140.0,88132.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069449817,0.3608,88140.0,88122.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1766069450026,0.0113508,88136.0,88122.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1766069450425,0.3608,88132.0,88122.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1766069450817,0.0113508,88136.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069450818,0.00017027,88136.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069451014,0.3608,88132.0,88122.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1766069452114,0.00017027,88136.0,88123.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766069452317,0.00017027,88136.0,88100.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766069452318,0.3608,88126.0,88100.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766069452518,0.35528403,88133.0,88099.0,0.0639471]
["bitfinex-derivatives","BTCF0:USTF0",1766069452519,0.21282403,88110.0,88099.0,0.0639471]
["bitfinex-derivatives","BTCF0:USTF0",1766069452722,0.21282403,88110.0,88095.0,0.10167392]
["bitfinex-derivatives","BTCF0:USTF0",1766069452723,0.0113542,88110.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069452923,0.3608,88100.0,88095.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069453322,0.3608,88098.0,88095.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069454332,0.00017027,88106.0,88095.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069454533,0.0113517,88130.0,88109.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766069454733,0.3721512,88133.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069454931,0.3608,88147.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069455136,0.0113501,88142.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069455332,0.3608,88147.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069455537,0.0113504,88140.0,88131.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069455728,0.0113498,88144.0,88131.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766069455925,0.0113499,88144.0,88131.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766069456124,0.6175094,88147.0,88131.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766069456329,0.60616,88147.0,88131.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1766069456528,0.00017027,88149.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069456734,0.3608,88155.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069457136,0.3608,88155.0,88139.0,0.3721504]
["bitfinex-derivatives","BTCF0:USTF0",1766069457446,0.011349,88151.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069457632,0.0113497,88145.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069457831,0.0113493,88148.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069458136,0.0113496,88146.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069458340,0.3608,88140.0,88131.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069458545,0.3608,88132.0,88120.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1766069458745,0.3608,88132.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069458746,0.3608,88121.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069458933,0.0113542,88110.0,88090.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766069459133,0.3608,88104.0,88087.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1766069459327,0.3608,88096.0,88087.0,0.13664807]
["bitfinex-derivatives","BTCF0:USTF0",1766069459634,0.00017027,88100.0,88089.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766069460031,0.00017027,88100.0,88087.0,0.13664807]
["bitfinex-derivatives","BTCF0:USTF0",1766069460237,0.3608,88127.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069460544,0.3608,88124.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069460935,0.01,88153.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069460936,0.3608,88147.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069461237,0.14046,88146.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069461443,0.3721511,88134.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766069461629,0.0113514,88132.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069461826,0.3608,88134.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069462031,0.00017001,88137.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069462346,0.3608,88151.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069462543,0.00953455,88153.0,88151.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766069462749,0.05,88164.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069463043,0.3608,88151.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069463231,0.21272567,88150.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069463431,0.3608,88151.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069464143,0.3608,88141.0,88134.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069464342,0.3608,88141.0,88120.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1766069464551,0.3608,88151.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069464742,0.3608,88163.0,88148.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766069464938,0.3608,88163.0,88142.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766069465340,0.01151767,88161.0,88144.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069465541,0.01151767,88161.0,88144.0,0.01151986]
["bitfinex-derivatives","BTCF0:USTF0",1766069465751,0.00017007,88161.0,88144.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069465947,0.00017007,88161.0,88153.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766069466148,0.00017007,88161.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069466651,0.00017007,88161.0,88144.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069466851,0.00017007,88161.0,88110.0,0.09140409]
["bitfinex-derivatives","BTCF0:USTF0",1766069466852,0.3608,88145.0,88110.0,0.09140409]
["bitfinex-derivatives","BTCF0:USTF0",1766069467049,0.3608,88145.0,88092.0,12.06708]
["bitfinex-derivatives","BTCF0:USTF0",1766069467050,0.21272567,88120.0,88101.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766069467249,0.3608,88121.0,88108.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766069467452,0.0113498,88145.0,88122.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766069467453,0.14046,88144.0,88122.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766069467656,0.21272567,88150.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069467657,0.33968,88150.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069467858,0.3608,88136.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069468151,0.3721509,88136.0,88119.0,0.36097016]
["bitfinex-derivatives","BTCF0:USTF0",1766069468357,0.3608,88136.0,88119.0,0.36097016]
["bitfinex-derivatives","BTCF0:USTF0",1766069468958,0.3608,88136.0,88124.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766069469153,0.21272567,88150.0,88119.0,0.36097016]
["bitfinex-derivatives","BTCF0:USTF0",1766069469154,0.3608,88155.0,88142.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766069469357,0.3608,88155.0,88141.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766069469558,1e-07,88153.0,88150.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766069469756,0.0113467,88169.0,88150.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766069469959,0.3608,88181.0,88147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069469960,0.0113464,88171.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069470158,0.0113468,88167.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069470359,0.00017007,88169.0,88157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069470561,0.00017007,88169.0,88152.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069470863,0.3608,88154.0,88134.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1766069471159,0.0113487,88152.0,88134.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1766069471358,0.3608,88165.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069471562,0.3608,88165.0,88144.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766069471563,0.0113476,88161.0,88144.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766069471865,0.0113474,88163.0,88144.0,0.01151996]
["bitfinex-derivatives","BTCF0:USTF0",1766069472065,0.3608,88165.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069472361,0.3608,88165.0,88152.0,0.3721487]
["bitfinex-derivatives","BTCF0:USTF0",1766069472553,0.00017007,88169.0,88152.0,0.3721487]
["bitfinex-derivatives","BTCF0:USTF0",1766069472554,0.00017007,88169.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069475353,0.01,88179.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069475555,0.3608,88165.0,88153.0,2.12916]
["bitfinex-derivatives","BTCF0:USTF0",1766069476367,0.3608,88165.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069476552,0.00017016,88168.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069476747,0.00017016,88168.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069477169,0.3608,88157.0,88150.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069477563,0.3608,88166.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069477867,1.6e-07,88168.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069478164,1.6e-07,88168.0,88165.0,0.20751146]
["bitfinex-derivatives","BTCF0:USTF0",1766069478561,0.50346,88167.0,88150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069478767,0.50346,88167.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069478768,0.03963536,88165.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069479065,0.3608,88167.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069479262,0.0113478,88160.0,88143.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766069479449,0.40043536,88167.0,88145.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766069479650,0.40043536,88167.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069479854,0.0113475,88162.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069480050,0.0113478,88160.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069480262,0.40043536,88167.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069481062,0.0113474,88163.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069481370,1.6e-07,88168.0,88159.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766069481670,1.6e-07,88168.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069482072,1.6e-07,88168.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069482260,1.6e-07,88168.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069482566,1.6e-07,88168.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069482865,0.0113431,88196.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069483057,0.31176999,88210.0,88159.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1766069483058,0.27834262,88209.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069483255,0.27834262,88209.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069483256,0.3608,88202.0,88177.0,0.3721454]
["bitfinex-derivatives","BTCF0:USTF0",1766069483455,0.14266,88197.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069483659,0.31176999,88200.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069483660,0.14266,88193.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069483873,0.14266,88193.0,88158.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1766069483874,0.3721453,88180.0,88158.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1766069484055,0.3608,88170.0,88158.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1766069484258,0.3608,88180.0,88158.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1766069484259,0.3608,88180.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069484457,0.3608,88191.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069484660,0.3608,88191.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069484854,0.00017016,88192.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069485061,0.3608,88209.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069485270,0.011342,88205.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069485568,0.34517,88200.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069485867,0.3608,88191.0,88175.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766069486069,0.0113453,88180.0,88175.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069486254,0.0113447,88184.0,88175.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069486453,0.0113439,88190.0,88175.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069486668,0.0113453,88179.0,88175.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069486970,0.0113451,88181.0,88175.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069487170,0.00017016,88192.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069487361,1.6e-07,88192.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069487554,1.6e-07,88192.0,88182.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766069487760,1.6e-07,88192.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069487963,0.3608,88208.0,88195.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766069488163,0.00226712,88218.0,88207.0,0.3721416]
["bitfinex-derivatives","BTCF0:USTF0",1766069488364,0.01,88229.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069488569,0.3608,88217.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069488972,0.00016977,88216.0,88198.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069489159,0.00016977,88216.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069489160,0.50346,88199.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069489359,0.3608,88182.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069489569,0.3721439,88190.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069489764,0.0113433,88195.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069489964,0.50346,88199.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069490167,0.50346,88199.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069490168,0.00017006,88195.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069490363,0.00017006,88195.0,88177.0,0.36097006]
["bitfinex-derivatives","BTCF0:USTF0",1766069490571,0.0113434,88194.0,88177.0,0.36097006]
["bitfinex-derivatives","BTCF0:USTF0",1766069490763,0.3608,88190.0,88177.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069490957,0.0113444,88186.0,88177.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069491157,0.3721439,88190.0,88177.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069491363,0.3608,88190.0,88177.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069491563,0.372144,88190.0,88177.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069491862,0.3608,88182.0,88177.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069492362,0.3608,88182.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069493072,0.3608,88174.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069493271,0.3608,88174.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069493272,0.3608,88174.0,88164.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069493569,0.00017006,88178.0,88164.0,0.01151716]
["bitfinex-derivatives","BTCF0:USTF0",1766069493778,0.00017006,88178.0,88165.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766069493963,0.3608,88182.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069494268,0.01,88204.0,88184.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766069494462,0.01,88204.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069494663,0.0113423,88203.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069494863,0.0113427,88200.0,88180.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766069495063,0.00017006,88199.0,88182.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766069495273,0.00017006,88199.0,88181.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069495475,0.0113431,88196.0,88181.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069495680,0.00017006,88199.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069496474,0.00963006,88204.0,88188.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1766069496675,6e-08,88204.0,88200.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766069496878,6e-08,88204.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069496879,0.09696,88220.0,88203.0,0.3721422]
["bitfinex-derivatives","BTCF0:USTF0",1766069497064,0.1083,88220.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069497267,0.09696,88220.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069497461,0.3608,88215.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069497666,0.3608,88215.0,88188.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1766069497667,0.3608,88206.0,88188.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1766069497867,0.3608,88196.0,88188.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1766069498474,0.3608,88206.0,88195.0,0.3721431]
["bitfinex-derivatives","BTCF0:USTF0",1766069498675,0.0113419,88205.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069498875,0.3608,88196.0,88188.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1766069499076,0.3608,88206.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069499466,0.3608,88206.0,88188.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1766069499870,0.3608,88206.0,88193.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766069500066,0.3608,88206.0,88188.0,0.80737006]
["bitfinex-derivatives","BTCF0:USTF0",1766069500067,0.3608,88206.0,88195.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766069500264,0.3608,88206.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069500468,0.00017006,88209.0,88195.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766069500677,0.00017006,88209.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069500678,0.00017006,88209.0,88194.0,0.3721433]
["bitfinex-derivatives","BTCF0:USTF0",1766069500974,0.3608,88221.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069501279,0.30026,88210.0,88188.0,0.24657006]
["bitfinex-derivatives","BTCF0:USTF0",1766069501479,0.29988,88210.0,88201.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766069501771,0.29988,88210.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069501977,0.24624,88227.0,88188.0,0.30995049]
["bitfinex-derivatives","BTCF0:USTF0",1766069501978,0.24624,88227.0,88207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069502173,0.3721401,88220.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069502383,0.3608,88220.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069503076,0.3608,88220.0,88207.0,0.35910374]
["bitfinex-derivatives","BTCF0:USTF0",1766069503273,0.3608,88210.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069503476,0.3608,88210.0,88200.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766069503778,0.3608,88210.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069503975,0.0113402,88219.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069504171,0.00016977,88222.0,88198.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766069504172,0.3608,88218.0,88198.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766069504370,0.3721414,88210.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069504569,0.3608,88210.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069504768,0.3721413,88210.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069505166,0.3608,88210.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069505364,0.00016977,88222.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069505365,0.36096977,88222.0,88199.0,0.37231276]
["bitfinex-derivatives","BTCF0:USTF0",1766069505673,0.0113411,88212.0,88199.0,0.36097006]
["bitfinex-derivatives","BTCF0:USTF0",1766069505870,0.13901,88219.0,88199.0,0.36097006]
["bitfinex-derivatives","BTCF0:USTF0",1766069506175,0.3608,88212.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069506969,0.3608,88204.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069507172,0.49997977,88222.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069507371,0.0113403,88218.0,88203.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766069507682,0.36096977,88222.0,88202.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766069507873,0.3608,88210.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766069508782,0.0113402,88219.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069509083,0.13901,88221.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069509282,0.0113413,88210.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069509584,0.3608,88205.0,88194.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766069509783,0.0113428,88199.0,88180.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766069509984,0.0113423,88202.0,88179.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1766069510284,0.49981,88205.0,88184.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766069510474,0.0113425,88201.0,88181.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766069510681,0.0113453,88179.0,88159.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069510879,0.13901,88173.0,88146.0,0.0213495]
["bitfinex-derivatives","BTCF0:USTF0",1766069511074,0.0113472,88165.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069511275,0.0113475,88162.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069511477,0.0113479,88159.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069511776,0.3608,88148.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069512083,9.613e-05,88147.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069512281,9.613e-05,88147.0,88137.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766069512486,0.00017016,88156.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069512683,0.3608,88173.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069512892,0.3608,88173.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069513587,1.46e-06,88172.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069514583,0.24036,88185.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069514781,0.03975993,88191.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069514977,0.33384,88194.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069514978,0.03975993,88192.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069515186,0.3608,88187.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069515489,0.03975993,88194.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069515690,0.00017016,88196.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069515886,0.3708,88204.0,88190.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766069516089,0.03975993,88219.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069516278,0.03975993,88220.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069516786,0.0113404,88217.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069516985,0.0113424,88202.0,88200.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069517176,0.3608,88206.0,88187.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1766069517177,0.0113425,88201.0,88187.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1766069517579,0.3608,88198.0,88187.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1766069517894,0.3608,88198.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069517895,0.0113456,88177.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069518196,0.00017005,88174.0,88164.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766069518377,0.3608,88186.0,88168.0,0.3721467]
["bitfinex-derivatives","BTCF0:USTF0",1766069518578,0.3608,88186.0,88175.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766069518887,0.3608,88186.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069518888,0.3608,88186.0,88160.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766069519088,0.3608,88186.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069519089,0.0113449,88183.0,88162.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766069519292,0.3608,88174.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069519786,0.3608,88160.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069520092,0.3608,88160.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069520281,0.3608,88148.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069520480,0.1786,88167.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069520481,0.3608,88125.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069520690,0.3608,88134.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069520883,0.00017015,88136.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069521085,0.00017015,88142.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069521283,0.00017015,88142.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069521684,0.00017015,88142.0,88125.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766069521685,0.3608,88144.0,88125.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766069521886,0.3608,88134.0,88125.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766069522085,0.3608,88134.0,88125.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069522787,0.3608,88144.0,88125.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069522981,0.0113491,88150.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069523184,0.00017015,88149.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069523375,0.13511,88176.0,88155.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766069523580,0.1464554,88178.0,88171.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766069523887,0.3608,88180.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069524102,0.3608,88172.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069524385,0.00017015,88170.0,88153.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766069524590,0.3608,88172.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069524777,0.3608,88172.0,88161.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766069525191,0.3608,88172.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069525192,0.3608,88192.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069525391,0.0113434,88194.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069525693,0.0113434,88194.0,88176.0,0.36097015]
["bitfinex-derivatives","BTCF0:USTF0",1766069525694,0.3608,88191.0,88176.0,0.36097015]
["bitfinex-derivatives","BTCF0:USTF0",1766069525894,0.3608,88183.0,88162.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1766069526089,0.3608,88183.0,88163.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766069526395,0.3608,88183.0,88162.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1766069526894,0.3608,88174.0,88162.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1766069527590,0.338,88184.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069527791,0.338,88184.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069528092,0.00017015,88187.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069528289,0.01,88204.0,88183.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766069528488,0.2752,88203.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069528695,0.0113425,88201.0,88182.0,0.3721448]
["bitfinex-derivatives","BTCF0:USTF0",1766069528996,0.3721429,88198.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069529190,0.3608,88198.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069529580,0.3608,88198.0,88183.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766069530084,0.00016954,88199.0,88183.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766069530085,4e-08,88199.0,88198.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766069530285,4e-08,88204.0,88203.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766069530484,4e-08,88204.0,88203.0,0.3721422]
["bitfinex-derivatives","BTCF0:USTF0",1766069530681,4e-08,88204.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069531391,0.00226712,88218.0,88207.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766069531392,6e-08,88218.0,88207.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766069531694,6e-08,88218.0,88213.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766069531898,0.3608,88215.0,88204.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069532086,6e-08,88218.0,88204.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069532283,6e-08,88218.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069532902,6e-08,88218.0,88205.0,0.3721418]
["bitfinex-derivatives","BTCF0:USTF0",1766069533097,0.3721407,88215.0,88204.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069533283,0.3608,88215.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069533490,0.0113417,88207.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069533685,0.3608,88203.0,88188.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1766069533894,0.0113431,88196.0,88188.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1766069534097,0.0113427,88199.0,88188.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1766069534401,0.3608,88194.0,88185.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069534790,0.7120855,88210.0,88185.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069534791,0.0113415,88209.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069534993,0.3608,88210.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069535297,0.3608,88194.0,88185.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1766069535501,0.3608,88186.0,88179.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766069535689,0.3608,88194.0,88169.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1766069535999,0.3608,88194.0,88181.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766069536188,0.3608,88194.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069536385,0.0113439,88191.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069536692,9.978e-05,88190.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069536999,0.00017005,88195.0,88184.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766069537199,0.03975993,88204.0,88197.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766069537399,0.05966607,88214.0,88204.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766069537695,0.05966607,88217.0,88203.0,0.21892122]
["bitfinex-derivatives","BTCF0:USTF0",1766069537903,6e-08,88218.0,88206.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766069538199,6e-08,88218.0,88212.0,0.3721409]
["bitfinex-derivatives","BTCF0:USTF0",1766069538401,6e-08,88218.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069541094,6e-08,88218.0,88213.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766069541293,6e-08,88218.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069541294,3e-08,88229.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069541503,0.0113364,88249.0,88229.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766069541697,0.3608,88259.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069541698,0.10773591,88255.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069542002,0.01,88255.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069542196,0.01,88255.0,88251.0,0.05695714]
["bitfinex-derivatives","BTCF0:USTF0",1766069543098,0.01,88255.0,88240.0,0.14635451]
["bitfinex-derivatives","BTCF0:USTF0",1766069543302,0.01,88255.0,88236.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766069543303,0.3608,88242.0,88236.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766069543505,0.3608,88242.0,88230.0,0.10881005]
["bitfinex-derivatives","BTCF0:USTF0",1766069544000,0.3608,88242.0,88233.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766069544197,0.3608,88252.0,88238.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766069544401,0.3608,88252.0,88240.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766069544603,0.3608,88252.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069545196,0.01,88255.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069545703,1e-07,88255.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069545901,1e-07,88258.0,88253.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766069546106,1e-07,88258.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069546301,1e-07,88258.0,88242.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766069546605,1e-07,88258.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069546805,1e-07,88258.0,88249.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766069547000,1e-07,88258.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069547194,1e-07,88258.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069547907,1e-07,88258.0,88230.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069547908,0.3608,88246.0,88230.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069548108,0.0113353,88257.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069548303,1e-07,88258.0,88241.0,0.3721372]
["bitfinex-derivatives","BTCF0:USTF0",1766069548806,1e-07,88258.0,88245.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766069549306,1e-07,88258.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069549600,1e-07,88258.0,88244.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766069550205,0.0113369,88245.0,88232.0,2.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766069550502,0.0113385,88232.0,88223.0,2.127]
["bitfinex-derivatives","BTCF0:USTF0",1766069550719,0.3608,88233.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069550896,0.14237,88223.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069551095,0.3608,88207.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069551301,0.14237,88219.0,88184.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766069551604,0.0113413,88210.0,88187.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766069551805,0.00017005,88216.0,88182.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1766069551806,0.2226,88212.0,88186.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766069552005,0.2226,88212.0,88182.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1766069552006,0.3608,88204.0,88182.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1766069552314,0.3608,88204.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069552504,0.00012928,88211.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069552693,0.3608,88221.0,88190.0,0.19312824]
["bitfinex-derivatives","BTCF0:USTF0",1766069552694,0.35872,88218.0,88190.0,0.19312824]
["bitfinex-derivatives","BTCF0:USTF0",1766069552895,0.35113,88214.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069553092,0.35113,88214.0,88190.0,0.19312824]
["bitfinex-derivatives","BTCF0:USTF0",1766069553093,0.3608,88225.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069553315,0.01,88229.0,88213.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766069553500,0.01,88229.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069553700,0.01,88229.0,88215.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766069554001,0.01,88229.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069555205,0.3608,88224.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069555412,0.01,88229.0,88213.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1766069555708,0.01,88229.0,88216.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766069555913,0.01,88229.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069556109,0.3608,88230.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069556299,0.00017005,88231.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069556707,0.00017005,88231.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766069557212,0.00017005,88231.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069557405,0.00017005,88231.0,88225.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766069557603,0.35911941,88235.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069558111,0.3566166,88247.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069558311,0.0113369,88244.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069558709,0.34528,88247.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069558917,0.3608,88236.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069559617,0.3608,88236.0,88221.0,0.3721398]
["bitfinex-derivatives","BTCF0:USTF0",1766069559805,0.0113381,88235.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069560006,0.3608,88228.0,88221.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069560806,0.3608,88228.0,88214.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1766069560807,0.3608,88228.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766069561018,0.3608,88220.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069562712,0.27408,88234.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069563018,0.0113386,88232.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069563220,0.0113386,88232.0,88216.0,0.3721404]
["bitfinex-derivatives","BTCF0:USTF0",1766069563423,0.27408,88234.0,88218.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766069563714,0.0113384,88233.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069563919,0.0113382,88234.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069564216,0.0113382,88234.0,88216.0,0.3721404]
["bitfinex-derivatives","BTCF0:USTF0",1766069564405,0.3608,88237.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069564611,0.3608,88237.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069565207,0.3721366,88247.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069565515,0.3608,88257.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069565725,0.25992,88256.0,88241.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766069566016,0.3608,88257.0,88237.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1766069566211,0.3608,88257.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069566411,0.0113342,88266.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069566611,0.29684,88268.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069566809,0.3721329,88275.0,88255.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766069567006,0.01364,88273.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069567221,0.3608,88265.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069567521,0.3608,88265.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069567522,0.3608,88256.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069567722,0.3608,88265.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069567924,0.3608,88265.0,88220.0,0.36091354]
["bitfinex-derivatives","BTCF0:USTF0",1766069567925,0.13992,88255.0,88220.0,0.36091354]
["bitfinex-derivatives","BTCF0:USTF0",1766069568223,0.3608,88223.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069568417,0.3608,88223.0,88204.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766069568418,0.3608,88214.0,88204.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766069568612,0.0113378,88237.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069568613,0.36552,88228.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069568812,0.28212,88237.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069569011,0.28212,88237.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766069569216,0.0113386,88231.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069569518,0.0113394,88225.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069569716,0.0113393,88226.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069569922,0.0113389,88229.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069570122,0.00011801,88236.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069570123,0.0113384,88233.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069570427,0.01145611,88236.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069570616,0.0113384,88233.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069571127,0.00011801,88236.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069571324,0.0113383,88234.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069571625,0.00011801,88236.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069571829,0.01145601,88236.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069572025,0.0113353,88258.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069572217,0.011336,88252.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069572416,0.0113353,88258.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069572618,0.0113364,88248.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069572821,0.50056,88257.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069572822,0.0113369,88245.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069573117,0.00017,88248.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069573322,0.0213356,88255.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069573619,0.0113358,88253.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069573820,0.01,88255.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069574024,0.3608,88243.0,88233.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1766069574218,0.3608,88243.0,88233.0,0.1499182]
["bitfinex-derivatives","BTCF0:USTF0",1766069574618,0.01,88255.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069574824,0.3608,88257.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069575030,1e-07,88258.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069575325,1e-07,88258.0,88257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069576125,0.01,88280.0,88257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069576126,0.0213323,88280.0,88257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069576322,0.01,88280.0,88272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069576529,0.01,88280.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766069576723,0.3608,88285.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766069576923,0.3608,88285.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069577129,0.3608,88285.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766069577533,0.3608,88285.0,88268.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766069577832,0.0113322,88281.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766069578027,0.0113319,88284.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766069578332,0.0113319,88284.0,88260.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1766069578333,0.0113329,88275.0,88260.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1766069578521,0.3608,88268.0,88260.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1766069578926,0.3608,88268.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069579534,0.3608,88285.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069579722,0.3608,88285.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069579920,0.3608,88285.0,88275.0,0.2076979]
["bitfinex-derivatives","BTCF0:USTF0",1766069580131,4e-08,88296.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069580333,6e-08,88329.0,88296.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1766069580532,0.01,88330.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069580731,0.01,88330.0,88309.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766069581024,0.01,88330.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069581222,0.3708,88330.0,88304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069581423,0.3608,88305.0,88275.0,2.1377729]
["bitfinex-derivatives","BTCF0:USTF0",1766069581621,0.3608,88297.0,88278.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766069581826,0.3608,88297.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069582024,0.3608,88297.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069582322,0.3608,88276.0,88250.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1766069582526,0.3608,88251.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069582721,0.3608,88251.0,88230.0,2.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766069582722,0.13268,88261.0,88231.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766069582922,9e-08,88255.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069583121,0.3608,88277.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069583320,0.01,88280.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069583529,8.787e-05,88279.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069584038,0.36088787,88279.0,88265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1766069584333,0.3608,88271.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069584533,0.3608,88263.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069584922,0.3608,88255.0,88242.0,0.31812741]
["bitfinex-derivatives","BTCF0:USTF0",1766069585332,0.3608,88255.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069585633,0.3608,88244.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069585844,0.3608,88244.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069586134,0.3608,88235.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069586337,0.3608,88227.0,88203.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766069586530,0.3608,88227.0,88204.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766069586531,0.3608,88219.0,88204.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766069586723,0.0113403,88218.0,88204.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766069586924,0.3608,88219.0,88204.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766069587124,0.3608,88209.0,88204.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766069587439,0.3608,88209.0,88203.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766069587640,2e-08,88215.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069587829,0.3608,88236.0,88219.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766069588132,0.3608,88236.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069588133,0.3608,88228.0,88213.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1766069588332,0.3608,88219.0,88203.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766069588726,0.3608,88228.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069588926,2e-08,88220.0,88217.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766069589138,9.726e-05,88234.0,88220.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766069589443,0.3608,88254.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069589736,0.00974337,88255.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069589936,7e-08,88255.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069590437,8.142e-05,88254.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069590636,0.0113342,88266.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069590838,0.0113336,88270.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069591139,0.0113348,88261.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069591333,0.0113348,88261.0,88245.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766069591334,0.3608,88255.0,88245.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766069591729,0.3608,88256.0,88245.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766069592132,0.0113337,88269.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069592332,0.3608,88273.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069592540,0.3608,88278.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069592732,0.01,88280.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069592926,0.3608,88277.0,88265.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069593241,0.3608,88277.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069593242,0.3608,88266.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069593427,0.3608,88266.0,88252.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766069593830,0.3608,88266.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069594034,0.00016972,88267.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069594238,2e-08,88267.0,88266.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766069594539,0.01,88280.0,88273.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766069594733,0.3608,88297.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069595039,0.18356,88301.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069595540,0.3721304,88295.0,88272.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766069595735,0.3608,88287.0,88272.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766069595938,0.3608,88295.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069596341,0.3608,88295.0,88280.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766069596537,0.0113305,88294.0,88272.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766069596741,0.3608,88285.0,88278.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069596946,0.00016992,88296.0,88278.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069596947,0.00016992,88296.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069597245,0.00016992,88296.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069597442,0.3708,88305.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069597837,0.3608,88296.0,88281.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1766069598145,0.3608,88296.0,88283.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766069598345,0.3708,88305.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069598542,0.03979151,88312.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069598748,0.3608,88328.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069598749,7e-08,88315.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069599042,0.07956486,88337.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069599246,1e-07,88330.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069599438,1e-07,88330.0,88329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069600544,1e-07,88330.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069601436,1e-07,88330.0,88321.0,0.36096982]
["bitfinex-derivatives","BTCF0:USTF0",1766069601642,1e-07,88330.0,88321.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069601837,0.3608,88323.0,88293.0,2.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766069602044,0.3721283,88312.0,88293.0,2.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766069602243,0.3608,88312.0,88293.0,2.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766069602443,0.3608,88321.0,88293.0,2.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766069602638,1e-07,88330.0,88312.0,0.3721281]
["bitfinex-derivatives","BTCF0:USTF0",1766069602848,0.00016957,88330.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069603042,7e-08,88330.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069603548,7e-08,88330.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069603753,7e-08,88330.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069604854,0.05971367,88340.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069605051,0.05971367,88341.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069605251,0.05971367,88341.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069605449,0.3608,88336.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069605650,0.3608,88327.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069605947,0.3608,88327.0,88312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069605948,0.3608,88319.0,88312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069606136,0.3721274,88318.0,88293.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1766069606344,0.3608,88308.0,88293.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1766069606545,0.3608,88308.0,88295.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766069606851,0.3608,88308.0,88298.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766069607051,0.13964,88311.0,88294.0,0.36096982]
["bitfinex-derivatives","BTCF0:USTF0",1766069607255,0.3608,88295.0,88285.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766069607440,0.3608,88306.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069607639,0.3608,88306.0,88295.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766069607851,0.3608,88306.0,88293.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766069608042,0.13964,88311.0,88296.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766069608250,0.13964,88311.0,88295.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069608542,0.3608,88307.0,88295.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069608744,0.3608,88307.0,88295.0,0.01150012]
["bitfinex-derivatives","BTCF0:USTF0",1766069608941,0.3608,88307.0,88295.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069609448,0.3608,88301.0,88290.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766069610150,0.3608,88301.0,88293.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766069610341,0.3608,88309.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069610546,0.00016982,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069611051,0.00016982,88312.0,88298.0,0.3721299]
["bitfinex-derivatives","BTCF0:USTF0",1766069611353,0.00016982,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069611949,0.00016982,88312.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069612850,0.00016982,88312.0,88299.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766069613056,0.00016982,88312.0,88294.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766069613241,0.00016982,88312.0,88289.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1766069613242,0.00016982,88312.0,88296.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766069613441,0.3608,88305.0,88296.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766069613656,0.3608,88304.0,88290.0,0.8513709]
["bitfinex-derivatives","BTCF0:USTF0",1766069613839,0.3608,88304.0,88289.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1766069614045,0.00016982,88312.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069614244,0.00016982,88312.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069614445,0.00016982,88312.0,88298.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766069614646,0.3608,88310.0,88295.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766069615051,0.3608,88310.0,88297.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766069615450,0.0113287,88309.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069615758,0.0113303,88296.0,88288.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069615942,0.3608,88302.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069616346,0.3608,88302.0,88289.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766069616544,0.00016982,88312.0,88284.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1766069616752,0.3608,88311.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069617049,0.3608,88336.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069617249,0.0113257,88332.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069617451,0.021326,88330.0,88311.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766069617646,0.3608,88327.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069617949,0.3608,88327.0,88302.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766069617950,0.3608,88318.0,88302.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766069618267,0.3608,88318.0,88301.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069618560,0.3608,88310.0,88301.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069619260,0.3608,88310.0,88304.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766069619556,0.3608,88318.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069619756,0.3608,88318.0,88301.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069619757,0.0113281,88313.0,88301.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069620061,0.3608,88309.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069620360,0.3608,88309.0,88299.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766069620659,0.3608,88309.0,88271.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1766069620660,0.3608,88300.0,88271.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1766069620857,0.3608,88298.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069621046,0.00016982,88297.0,88279.0,0.14955982]
["bitfinex-derivatives","BTCF0:USTF0",1766069621450,0.00016982,88297.0,88285.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766069621645,0.00016982,88297.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069621865,0.1433287,88308.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069622157,0.132,88308.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069622463,0.0113292,88305.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069622662,0.1433287,88308.0,88287.0,0.3721314]
["bitfinex-derivatives","BTCF0:USTF0",1766069622861,0.00016982,88305.0,88287.0,0.3721314]
["bitfinex-derivatives","BTCF0:USTF0",1766069623163,0.3608,88301.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069623359,0.0113306,88294.0,88279.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069623562,0.3608,88291.0,88279.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069624455,0.00016982,88305.0,88280.0,0.2822068]
["bitfinex-derivatives","BTCF0:USTF0",1766069624456,0.3608,88300.0,88280.0,0.2822068]
["bitfinex-derivatives","BTCF0:USTF0",1766069624764,0.3608,88300.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069625564,0.3608,88300.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069625565,0.3608,88289.0,88273.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766069625772,0.3608,88289.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069625959,0.3608,88281.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069626757,0.00016992,88285.0,88276.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766069626961,0.3608,88299.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069627260,0.3608,88299.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069627761,0.0113299,88299.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069627965,0.3608,88291.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069628156,0.0113295,88302.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069628157,0.3608,88275.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069628357,0.00016992,88282.0,88272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069628868,0.00016992,88282.0,88273.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766069629060,0.00016992,88282.0,88272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069629256,0.00016992,88282.0,88272.0,0.0213332]
["bitfinex-derivatives","BTCF0:USTF0",1766069629454,0.00016992,88282.0,88275.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766069629666,0.00016992,88282.0,88272.0,0.0213333]
["bitfinex-derivatives","BTCF0:USTF0",1766069629966,2e-08,88282.0,88278.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766069630558,2e-08,88282.0,88272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069630753,0.3608,88293.0,88284.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766069630963,2.12536,88309.0,88288.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766069630964,0.3608,88300.0,88288.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766069631262,0.3608,88300.0,88290.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766069631469,0.3721286,88309.0,88290.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766069631669,0.3721286,88309.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069631670,0.0113289,88307.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069632162,0.3608,88309.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069632464,0.0113287,88308.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069632668,0.3608,88309.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069632867,0.0113295,88302.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069633066,0.3608,88296.0,88279.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766069633280,0.3608,88296.0,88281.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1766069633473,0.3608,88296.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069633672,0.3608,88288.0,88273.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766069633874,0.3608,88288.0,88272.0,0.0213332]
["bitfinex-derivatives","BTCF0:USTF0",1766069634271,0.3608,88288.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069634272,0.3608,88280.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069634570,0.0113329,88276.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069634773,0.3608,88280.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069634970,0.3721323,88280.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069635472,0.3608,88270.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069635660,0.3608,88267.0,88247.0,0.00570003]
["bitfinex-derivatives","BTCF0:USTF0",1766069635864,0.2773737,88269.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069635865,0.3608,88250.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069636064,0.3608,88272.0,88247.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1766069636271,0.3608,88272.0,88264.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766069636469,0.01,88280.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069636668,8.481e-05,88279.0,88272.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766069636869,8.481e-05,88279.0,88271.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766069637170,8.481e-05,88279.0,88265.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766069637472,0.14403481,88279.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069637780,0.3608,88270.0,88250.0,0.5193761]
["bitfinex-derivatives","BTCF0:USTF0",1766069637972,0.3608,88270.0,88253.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766069638286,0.3608,88270.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069639065,0.3608,88262.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069639678,0.3608,88254.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069639876,0.0001364,88253.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069640580,0.3608,88262.0,88247.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1766069641270,0.01,88280.0,88257.0,0.3721352]
["bitfinex-derivatives","BTCF0:USTF0",1766069641477,0.32504,88279.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069641680,0.32504,88279.0,88247.0,0.21156008]
["bitfinex-derivatives","BTCF0:USTF0",1766069641681,0.3721346,88263.0,88247.0,0.21156008]
["bitfinex-derivatives","BTCF0:USTF0",1766069641974,0.3608,88263.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069642179,0.3608,88263.0,88255.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766069642481,0.3708,88280.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069642482,0.3708,88280.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069642775,0.01,88280.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069642981,0.3608,88291.0,88273.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766069643174,0.372131,88291.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069643478,0.12133642,88294.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069643671,0.3608,88300.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069644178,0.0113302,88297.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069644370,0.0113314,88287.0,88273.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069644676,0.3608,88280.0,88273.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069645073,0.36096992,88289.0,88273.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069645377,0.36096992,88289.0,88283.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766069645672,0.00226507,88298.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069645881,0.00226507,88298.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069646279,0.10056,88309.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069646466,0.0113288,88308.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069646780,0.00016992,88308.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069646977,0.00016992,88308.0,88294.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069647385,0.0113296,88302.0,88294.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069647676,0.00016992,88308.0,88294.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069647868,0.00016992,88308.0,88294.0,0.14080992]
["bitfinex-derivatives","BTCF0:USTF0",1766069648066,0.04000039,88324.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069648272,0.3608,88325.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069648472,0.3608,88325.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069649074,0.00016992,88327.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069649682,0.00016992,88327.0,88312.0,0.3721281]
["bitfinex-derivatives","BTCF0:USTF0",1766069650272,0.3608,88324.0,88310.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069650468,0.0113288,88307.0,88289.0,2.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766069650671,0.0113292,88304.0,88277.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1766069650983,0.0113272,88320.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069651284,0.0113269,88322.0,88302.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766069651482,0.00016992,88321.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069651678,0.00016992,88321.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069651885,0.35917452,88324.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069652076,0.01,88330.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069652387,0.01,88330.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069652977,0.0113268,88324.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069653274,0.3608,88327.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069653977,0.3608,88327.0,88311.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766069654178,0.3608,88327.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069654887,0.01,88330.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069655082,0.3608,88320.0,88303.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069655380,0.3608,88320.0,88303.0,0.01149922]
["bitfinex-derivatives","BTCF0:USTF0",1766069655971,0.0113277,88316.0,88303.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069656169,0.00016982,88318.0,88303.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766069657274,0.00016982,88318.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069657477,0.3608,88321.0,88308.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766069657682,0.3608,88329.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069658084,0.0113262,88328.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069658382,0.3608,88329.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069658889,0.01,88330.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069659073,0.01,88330.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069659279,0.00226404,88338.0,88331.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766069659477,0.05971367,88352.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069659684,0.0113229,88354.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069660288,0.06971367,88356.0,88337.0,0.3721249]
["bitfinex-derivatives","BTCF0:USTF0",1766069660471,0.01,88356.0,88338.0,0.01149452]
["bitfinex-derivatives","BTCF0:USTF0",1766069660874,0.01,88356.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069661085,0.0213226,88356.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069661277,0.0113229,88354.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069661474,0.01,88356.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069661475,0.0113227,88355.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069661680,0.011323,88353.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069662387,0.01,88356.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069662790,0.011323,88353.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069662983,0.3608,88346.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766069663376,0.3608,88346.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069663686,0.3608,88330.0,88299.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1766069663887,0.3608,88312.0,88303.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766069664091,0.3608,88312.0,88305.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766069664386,0.00016982,88317.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069665188,0.0858,88322.0,88311.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766069665500,0.0113259,88330.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069665787,0.3608,88335.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069665987,0.0113261,88329.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069666376,0.0113258,88331.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069666578,0.3608,88335.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069666988,0.05872,88340.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069667190,0.0113249,88338.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069667390,0.3608,88351.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069667391,0.05971367,88346.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069667594,0.3721232,88351.0,88331.0,0.3721257]
["bitfinex-derivatives","BTCF0:USTF0",1766069667988,0.3608,88351.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069668405,0.29368,88356.0,88339.0,0.3721247]
["bitfinex-derivatives","BTCF0:USTF0",1766069668792,0.29368,88356.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069668992,0.011323,88353.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069669391,0.29368,88356.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069669586,0.29368,88356.0,88339.0,0.3721246]
["bitfinex-derivatives","BTCF0:USTF0",1766069669793,0.01,88356.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069669992,0.05971367,88367.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069670193,0.05971367,88368.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069670392,0.0113219,88361.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069670698,0.3608,88361.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069671200,0.3608,88344.0,88338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069671496,0.0113246,88341.0,88338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069671699,0.3721241,88344.0,88338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069671901,0.3608,88344.0,88338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069672196,0.0113242,88343.0,88338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069672397,0.3608,88344.0,88338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069672602,0.3608,88350.0,88338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069673404,0.3608,88350.0,88340.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766069673607,0.0113224,88358.0,88340.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766069673608,0.0001698,88359.0,88347.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766069673899,0.3608,88364.0,88350.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766069674103,0.3608,88364.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069674910,0.05971367,88368.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069675205,0.3608,88356.0,88343.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766069675390,0.0113221,88360.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069675589,0.3608,88360.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069675797,0.0113224,88357.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069676007,0.0113223,88358.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069676305,0.3608,88350.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069676605,0.3608,88350.0,88340.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1766069676796,0.3608,88360.0,88338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069676997,0.3608,88349.0,88338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069677999,0.011323,88353.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069678315,0.05971367,88370.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069678506,0.0113213,88366.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069678705,0.0113213,88366.0,88357.0,0.20785078]
["bitfinex-derivatives","BTCF0:USTF0",1766069678895,0.2546,88369.0,88357.0,0.20785078]
["bitfinex-derivatives","BTCF0:USTF0",1766069679204,0.011321,88368.0,88357.0,0.20785078]
["bitfinex-derivatives","BTCF0:USTF0",1766069679795,0.0113205,88372.0,88357.0,0.20785078]
["bitfinex-derivatives","BTCF0:USTF0",1766069679996,0.0113202,88375.0,88357.0,0.20785078]
["bitfinex-derivatives","BTCF0:USTF0",1766069680196,0.0113205,88372.0,88357.0,0.20785078]
["bitfinex-derivatives","BTCF0:USTF0",1766069680399,0.0113208,88370.0,88357.0,0.20785078]
["bitfinex-derivatives","BTCF0:USTF0",1766069680606,0.3721204,88373.0,88357.0,0.20785078]
["bitfinex-derivatives","BTCF0:USTF0",1766069680804,0.3608,88373.0,88360.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766069680995,0.06971367,88381.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069681192,0.06971367,88381.0,88371.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766069681193,0.01,88381.0,88371.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766069681397,3.02e-06,88378.0,88368.0,0.372121]
["bitfinex-derivatives","BTCF0:USTF0",1766069681600,3.02e-06,88378.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069682506,0.3608,88382.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069682709,0.05971367,88387.0,88368.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766069682892,0.05971367,88389.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069683092,0.3608,88401.0,88386.0,0.14670684]
["bitfinex-derivatives","BTCF0:USTF0",1766069683292,0.0213161,88406.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069683495,0.01,88406.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069683903,0.01,88406.0,88392.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766069683904,0.3608,88400.0,88392.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766069684196,0.372117,88400.0,88386.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1766069684395,0.3608,88400.0,88386.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1766069684601,0.3608,88400.0,88388.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766069684897,0.3608,88400.0,88390.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766069685093,0.00016939,88405.0,88392.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766069685299,0.00016939,88405.0,88394.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766069685499,0.01,88406.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069685694,0.1508,88402.0,88390.0,0.19237319]
["bitfinex-derivatives","BTCF0:USTF0",1766069685900,0.01,88406.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069686110,0.3608,88423.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069686302,0.0113151,88415.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069686812,0.3608,88414.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069687006,0.0113157,88410.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069687306,0.3608,88406.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069687499,0.3721163,88406.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069687902,0.3608,88406.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069688102,0.0113157,88410.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069688705,0.3721162,88406.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069688906,0.0113169,88401.0,88393.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766069689114,0.3608,88394.0,88386.0,0.39132972]
["bitfinex-derivatives","BTCF0:USTF0",1766069689298,0.3608,88394.0,88386.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766069689801,0.3608,88405.0,88386.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766069690009,0.3608,88405.0,88391.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766069690207,0.0113149,88416.0,88398.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766069690506,0.247822,88418.0,88408.0,0.3525365]
["bitfinex-derivatives","BTCF0:USTF0",1766069690707,0.0113147,88417.0,88408.0,0.3525365]
["bitfinex-derivatives","BTCF0:USTF0",1766069690912,0.3608,88412.0,88404.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766069691110,0.3608,88412.0,88405.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766069691308,0.002262,88418.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069691616,0.002262,88418.0,88405.0,0.3721162]
["bitfinex-derivatives","BTCF0:USTF0",1766069691816,0.002262,88418.0,88409.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766069692109,0.0113124,88436.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069692310,0.32296,88443.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069692509,0.32296,88443.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069692815,0.05,88452.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069693019,0.05,88452.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069693206,0.05,88452.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069693401,0.0113108,88448.0,88433.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1766069693599,0.05,88452.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069694015,0.05,88452.0,88434.0,0.3721125]
["bitfinex-derivatives","BTCF0:USTF0",1766069694216,0.05,88452.0,88437.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766069694409,0.3608,88454.0,88445.0,0.3721111]
["bitfinex-derivatives","BTCF0:USTF0",1766069694711,0.00226097,88458.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069695213,0.36306097,88458.0,88446.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766069695417,0.00226097,88458.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069695614,0.57857513,88474.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069695615,0.3608,88474.0,88453.0,0.3721101]
["bitfinex-derivatives","BTCF0:USTF0",1766069695815,0.3608,88474.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069696025,0.3608,88474.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069696226,0.3608,88474.0,88463.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766069696418,0.3608,88488.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069696617,0.3608,88488.0,88473.0,0.6001475]
["bitfinex-derivatives","BTCF0:USTF0",1766069696813,0.3608,88488.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069697009,0.3608,88496.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069697314,0.3608,88497.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069697521,0.01,88508.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069697904,0.01180598,88510.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069698110,0.3608,88508.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069698409,0.13781,88526.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069698609,0.3608,88514.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069699016,0.01,88533.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069699205,0.3608,88528.0,88514.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766069699411,0.0113007,88527.0,88514.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766069699605,0.3608,88518.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069699807,0.3608,88518.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069699808,0.13781,88508.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069700013,0.0258,88478.0,88468.0,0.3721081]
["bitfinex-derivatives","BTCF0:USTF0",1766069700204,0.3608,88486.0,88471.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766069700404,0.3608,88496.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069700606,0.3608,88506.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069700830,0.3608,88496.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069701117,0.0113063,88483.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069701323,0.3608,88480.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069701623,0.3608,88488.0,88470.0,0.55317319]
["bitfinex-derivatives","BTCF0:USTF0",1766069702220,0.0113064,88483.0,88470.0,0.19237319]
["bitfinex-derivatives","BTCF0:USTF0",1766069702520,0.3608,88479.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069702911,0.0113073,88476.0,88466.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766069703118,0.3608,88474.0,88466.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766069703314,0.3608,88474.0,88466.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069703717,0.41924,88486.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069703922,0.3608,88522.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069704122,2.12172,88536.0,88499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069704123,0.0113019,88518.0,88499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069704418,0.0001695,88512.0,88495.0,0.36096953]
["bitfinex-derivatives","BTCF0:USTF0",1766069704611,0.3608,88500.0,88495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069705120,0.01,88508.0,88495.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766069705418,0.0001695,88512.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069705822,0.3721032,88508.0,88495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069706118,0.3608,88508.0,88495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069706312,0.3608,88508.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069706715,0.3608,88508.0,88495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069706910,0.3608,88496.0,88495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069707618,0.3608,88496.0,88475.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069707824,0.0113082,88468.0,88467.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069708008,0.0113088,88464.0,88450.0,0.06259253]
["bitfinex-derivatives","BTCF0:USTF0",1766069708337,0.3608,88455.0,88424.0,0.37093955]
["bitfinex-derivatives","BTCF0:USTF0",1766069708519,0.3608,88444.0,88434.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766069708713,0.3608,88444.0,88436.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766069710019,0.00016953,88453.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069710218,0.00016953,88453.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069711319,3e-08,88453.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069711524,3e-08,88453.0,88451.0,0.3721104]
["bitfinex-derivatives","BTCF0:USTF0",1766069712013,3e-08,88453.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069713320,0.3608,88452.0,88439.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1766069713526,0.3608,88444.0,88436.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766069714523,0.3608,88443.0,88436.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766069714725,0.3608,88443.0,88426.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1766069714927,0.3608,88430.0,88424.0,0.01013955]
["bitfinex-derivatives","BTCF0:USTF0",1766069715225,0.13531,88447.0,88424.0,0.01013955]
["bitfinex-derivatives","BTCF0:USTF0",1766069715226,0.3608,88425.0,88424.0,0.01013955]
["bitfinex-derivatives","BTCF0:USTF0",1766069715427,0.3608,88425.0,88418.0,0.002262]
["bitfinex-derivatives","BTCF0:USTF0",1766069715732,0.3608,88425.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069715919,0.3608,88414.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069716120,0.3608,88414.0,88403.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1766069716320,0.3608,88414.0,88403.0,0.6920365]
["bitfinex-derivatives","BTCF0:USTF0",1766069716515,0.00010081,88413.0,88403.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1766069717118,0.00010081,88413.0,88399.0,0.01016963]
["bitfinex-derivatives","BTCF0:USTF0",1766069717119,0.3608,88406.0,88399.0,0.01016963]
["bitfinex-derivatives","BTCF0:USTF0",1766069717317,0.011317,88400.0,88379.0,0.0627381]
["bitfinex-derivatives","BTCF0:USTF0",1766069717615,0.3608,88386.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1766069717820,8.039e-05,88385.0,88372.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1766069718025,0.3608,88378.0,88372.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1766069718227,0.3608,88378.0,88358.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766069718430,0.3608,88367.0,88360.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766069718632,0.34746,88367.0,88345.0,0.03051091]
["bitfinex-derivatives","BTCF0:USTF0",1766069718925,0.3608,88357.0,88343.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1766069719129,0.3608,88354.0,88344.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766069719318,0.00013936,88353.0,88340.0,0.2228841]
["bitfinex-derivatives","BTCF0:USTF0",1766069719520,0.00013936,88353.0,88339.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766069719716,0.00013936,88353.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766069720018,0.00013936,88353.0,88342.0,0.01149393]
["bitfinex-derivatives","BTCF0:USTF0",1766069720218,6e-08,88353.0,88345.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766069720419,6e-08,88353.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766069720621,6e-08,88353.0,88344.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766069721021,6e-08,88353.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766069721230,0.3608,88344.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1766069721432,0.29963346,88344.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1766069721636,0.29963346,88344.0,88327.0,0.04048877]
["bitfinex-derivatives","BTCF0:USTF0",1766069721824,0.3608,88340.0,88324.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766069722026,6e-08,88353.0,88333.0,0.3721254]
["bitfinex-derivatives","BTCF0:USTF0",1766069722224,6e-08,88353.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069722225,0.04872,88352.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069722622,0.04872,88352.0,88336.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766069722623,0.04872,88352.0,88334.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766069723027,0.19237319,88350.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069723230,0.5561531,88352.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069723231,0.3608,88342.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069723438,0.3608,88342.0,88331.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766069723634,0.3608,88342.0,88327.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766069723832,0.3608,88332.0,88320.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766069724026,0.3608,88332.0,88315.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1766069724235,0.3608,88332.0,88318.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766069724431,0.3608,88332.0,88315.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1766069724432,0.3608,88332.0,88321.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766069724733,0.00016973,88336.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069724934,3e-08,88336.0,88330.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766069725135,3e-08,88336.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069725327,0.3608,88373.0,88350.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766069725642,0.13531,88380.0,88358.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766069725827,0.56616,88379.0,88357.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766069726026,0.56616,88379.0,88345.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766069726232,0.00016973,88371.0,88357.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766069726520,0.00016973,88371.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766069726721,8.561e-05,88370.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766069727327,8.561e-05,88370.0,88356.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766069727530,8.561e-05,88370.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069729025,0.3608,88380.0,88367.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766069729223,0.56528,88380.0,88367.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766069729533,0.3608,88380.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069729727,0.13316,88387.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069729923,7.514e-05,88380.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069730125,0.14736,88391.0,88376.0,0.3721199]
["bitfinex-derivatives","BTCF0:USTF0",1766069730333,0.0113176,88395.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069730531,0.3338,88391.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069731225,0.3608,88400.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069731226,0.00016973,88392.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069731425,0.42684,88394.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069732837,0.29676973,88398.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069733036,0.3608,88408.0,88396.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766069733231,0.3608,88408.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069733232,0.3608,88418.0,88395.0,0.1610975]
["bitfinex-derivatives","BTCF0:USTF0",1766069733432,0.0113127,88434.0,88412.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766069733635,0.13716,88433.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069733830,0.0213128,88432.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069734032,0.0213128,88432.0,88422.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766069734231,0.27356,88431.0,88418.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766069734539,0.3608,88424.0,88418.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766069735131,0.0113141,88423.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069735332,0.7329139,88424.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069735628,0.7216,88424.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069735939,0.3608,88422.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069736141,0.3608,88422.0,88406.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766069736337,0.3608,88422.0,88408.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766069736831,0.3608,88422.0,88407.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766069737031,0.3608,88422.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069737225,0.01,88432.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069737431,0.3608,88448.0,88431.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766069737624,0.3608,88448.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069737833,0.3608,88448.0,88438.0,0.20798308]
["bitfinex-derivatives","BTCF0:USTF0",1766069738038,0.42049961,88448.0,88431.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766069738240,0.3608,88448.0,88431.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766069738429,0.36096963,88448.0,88431.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766069738628,0.36096963,88448.0,88432.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766069738832,0.07939681,88462.0,88431.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766069738833,0.07939681,88464.0,88446.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1766069739030,0.07939681,88469.0,88446.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766069739336,0.07939681,88475.0,88467.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766069739534,0.07939681,88475.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069739740,0.07939681,88474.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069740035,0.3608,88472.0,88457.0,0.36096963]
["bitfinex-derivatives","BTCF0:USTF0",1766069740240,0.72404,88472.0,88457.0,0.36096963]
["bitfinex-derivatives","BTCF0:USTF0",1766069740427,0.3608,88472.0,88457.0,0.36096963]
["bitfinex-derivatives","BTCF0:USTF0",1766069740628,0.3608,88461.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069740830,0.49016,88461.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069741133,0.3608,88461.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069741332,0.3608,88461.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069741333,0.30512,88460.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069741525,0.2066,88460.0,88442.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766069741734,0.00016963,88460.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069743537,3e-08,88460.0,88454.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766069743737,3e-08,88460.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069743944,3e-08,88460.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069744342,3e-08,88460.0,88451.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766069744534,0.3608,88458.0,88442.0,0.36096963]
["bitfinex-derivatives","BTCF0:USTF0",1766069744842,3e-08,88460.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069745244,3e-08,88460.0,88450.0,0.3721104]
["bitfinex-derivatives","BTCF0:USTF0",1766069745637,3e-08,88460.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069746349,3e-08,88460.0,88451.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766069746537,3e-08,88460.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069746737,3e-08,88460.0,88458.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766069747041,0.3608,88478.0,88466.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766069747042,0.04552,88477.0,88466.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766069747244,0.04552,88477.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069747451,0.04552,88477.0,88454.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1766069747639,0.3608,88478.0,88454.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1766069747841,0.3608,88470.0,88459.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766069748146,0.00011293,88473.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069749643,2.93e-06,88473.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069750154,0.01,88482.0,88469.0,0.3721081]
["bitfinex-derivatives","BTCF0:USTF0",1766069750451,0.3608,88491.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069750639,0.01,88500.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069750841,0.01,88500.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069751041,0.01,88508.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069751042,0.01,88508.0,88500.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766069751241,0.1144,88514.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069751644,0.0113009,88526.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069751843,0.3608,88518.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069752841,0.3608,88518.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069754743,0.3608,88512.0,88495.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766069754947,0.3608,88512.0,88495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069754948,0.0113045,88497.0,88495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069755350,0.0113045,88497.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069755351,0.0113054,88491.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069755545,0.3608,88491.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069755943,0.5018,88502.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069756545,0.3608,88483.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069756855,0.3608,88494.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069757050,0.00016919,88500.0,88479.0,0.3721068]
["bitfinex-derivatives","BTCF0:USTF0",1766069757244,0.00016919,88500.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069757446,0.3608,88512.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069757751,0.3608,88521.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069758356,0.3608,88521.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069758544,0.0113023,88515.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069758746,0.0113031,88509.0,88500.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766069758958,0.3608,88505.0,88500.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766069759255,0.00016953,88517.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069759553,0.3608,88547.0,88529.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766069759751,0.3608,88547.0,88534.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766069759752,3e-08,88538.0,88534.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766069760142,3e-08,88538.0,88536.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766069760547,3e-08,88538.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069762347,3e-08,88538.0,88536.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766069762542,3e-08,88538.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069762847,3e-08,88538.0,88535.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766069763355,0.0112972,88554.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069763555,0.14676,88555.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069763852,0.14676,88551.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069764052,0.3608,88552.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069764256,0.01,88556.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069764449,0.01,88556.0,88549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069765358,0.14676,88549.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069765551,0.3608,88535.0,88519.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1766069765759,0.3608,88535.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069765958,0.3608,88535.0,88517.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766069766154,0.3608,88535.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069766461,0.011298,88548.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069766656,0.0112984,88545.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069766854,0.3608,88532.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069767057,0.3608,88532.0,88517.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1766069767460,0.3608,88532.0,88516.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1766069767663,0.3608,88532.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069768054,0.3608,88524.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069768251,0.3608,88524.0,88517.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766069768655,0.36063,88524.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069769350,0.36063,88524.0,88515.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766069769351,0.011302,88517.0,88515.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069769557,0.011302,88517.0,88481.0,0.92440783]
["bitfinex-derivatives","BTCF0:USTF0",1766069769558,0.14676,88510.0,88481.0,0.92440783]
["bitfinex-derivatives","BTCF0:USTF0",1766069769866,0.3608,88493.0,88483.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766069770166,0.3608,88504.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069770362,0.3652,88517.0,88497.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766069770565,0.00028354,88516.0,88498.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766069771262,0.00028354,88516.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069771263,0.14676,88507.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069771453,0.3608,88477.0,88463.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1766069771657,0.3608,88490.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069771658,0.36091179,88476.0,88459.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766069771854,0.3608,88482.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069772067,0.3608,88482.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069772253,0.3608,88482.0,88460.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1766069772254,0.3608,88482.0,88468.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766069772453,0.3608,88474.0,88457.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766069772654,0.3608,88474.0,88465.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766069772860,0.3608,88482.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069773862,0.3608,88482.0,88474.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766069774064,0.00016954,88485.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069774065,4e-08,88485.0,88482.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766069774362,4e-08,88500.0,88491.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766069774659,4e-08,88500.0,88487.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766069774858,4e-08,88500.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069774859,4e-08,88500.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069775255,0.36080004,88500.0,88489.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766069775455,0.3608,88490.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069775660,0.2358,88490.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069775874,4e-08,88500.0,88489.0,0.3721055]
["bitfinex-derivatives","BTCF0:USTF0",1766069776076,4e-08,88500.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069776762,0.3608,88498.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069776963,0.3608,88498.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069776964,0.3608,88489.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069777358,0.3608,88489.0,88474.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766069777664,0.3608,88489.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069777962,0.25972,88496.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069778562,0.3608,88490.0,88475.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766069778762,0.3608,88490.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069778957,0.3608,88490.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069778958,0.3608,88482.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069779162,0.3608,88474.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069779561,0.3608,88482.0,88467.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766069779765,0.3608,88493.0,88475.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766069779956,0.35288,88487.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069780165,0.3608,88484.0,88471.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069782260,0.3721063,88484.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069782460,0.3608,88476.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069782875,0.3608,88468.0,88460.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766069783072,0.3608,88468.0,88457.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766069783259,0.0258,88468.0,88457.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766069783465,0.00016954,88473.0,88461.0,0.36092903]
["bitfinex-derivatives","BTCF0:USTF0",1766069783975,0.00016954,88473.0,88464.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766069784169,0.23304,88481.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069784376,0.2838,88483.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069784876,0.2838,88483.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069785171,0.36096954,88485.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069785360,0.00016954,88485.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069785559,0.14859004,88500.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069785762,0.14859004,88500.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069785763,0.13859,88478.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069785962,0.13859,88478.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069785963,0.0113105,88450.0,88426.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1766069786166,0.3608,88439.0,88425.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1766069786367,0.3608,88450.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069786768,0.00011833,88449.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069787164,0.0113108,88448.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069787364,0.3608,88442.0,88434.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766069787784,0.3608,88442.0,88425.0,1.1852337]
["bitfinex-derivatives","BTCF0:USTF0",1766069788975,0.3608,88442.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069789372,0.3608,88442.0,88425.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1766069789574,0.20309245,88440.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069789774,0.3608,88434.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069789980,0.59008,88442.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069790174,0.011313,88431.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069790382,0.3608,88425.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069790575,0.19178055,88420.0,88403.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766069790779,0.3608,88415.0,88402.0,0.36092826]
["bitfinex-derivatives","BTCF0:USTF0",1766069791084,0.3608,88407.0,88402.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1766069791275,0.3608,88415.0,88402.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1766069791579,0.3608,88407.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069791769,0.3608,88407.0,88388.0,0.3721184]
["bitfinex-derivatives","BTCF0:USTF0",1766069791975,0.3608,88398.0,88379.0,0.3721195]
["bitfinex-derivatives","BTCF0:USTF0",1766069792174,0.3608,88398.0,88381.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766069792373,0.3608,88398.0,88384.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766069792574,0.00016964,88406.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069792779,0.00016964,88406.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069792982,0.3608,88399.0,88379.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766069793169,0.3608,88399.0,88382.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766069793570,0.3608,88399.0,88385.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766069793881,0.32108,88404.0,88388.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766069794087,0.28016,88404.0,88388.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766069794273,0.28016,88404.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069794274,0.3608,88399.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069794984,0.3608,88407.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069794985,0.3608,88425.0,88399.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1766069795283,0.19178055,88430.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069795474,0.01,88432.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069795678,0.34304,88442.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069795984,0.6256,88452.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069796383,0.0113107,88449.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069796682,0.0113107,88449.0,88435.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1766069796879,8.318e-05,88448.0,88435.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1766069797584,0.0113109,88447.0,88435.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1766069797789,8.318e-05,88448.0,88425.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069797790,0.3608,88436.0,88425.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069798188,0.3608,88428.0,88425.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069799078,0.19178055,88420.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069799386,0.19178055,88420.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069799387,0.3608,88387.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069799588,0.0113181,88391.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069799589,0.3608,88374.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069799791,0.3608,88374.0,88357.0,0.03023699]
["bitfinex-derivatives","BTCF0:USTF0",1766069799982,0.3608,88363.0,88357.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069800575,0.02103219,88363.0,88357.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069801290,0.02103219,88363.0,88348.0,0.00977427]
["bitfinex-derivatives","BTCF0:USTF0",1766069802385,0.00010185,88362.0,88348.0,0.00977427]
["bitfinex-derivatives","BTCF0:USTF0",1766069802977,0.00010185,88362.0,88349.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766069803398,0.00010185,88362.0,88352.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766069803799,0.00010185,88362.0,88348.0,0.38189897]
["bitfinex-derivatives","BTCF0:USTF0",1766069803990,0.3608,88371.0,88364.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766069804195,0.00016974,88374.0,88364.0,0.3721226]
["bitfinex-derivatives","BTCF0:USTF0",1766069804394,0.00016974,88374.0,88367.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766069804695,0.00016974,88374.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069804891,6.583e-05,88373.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069805297,0.3608,88384.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069805492,0.3608,88384.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069805692,0.3608,88389.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069805903,0.3608,88389.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069806103,0.18104,88391.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069806302,0.3608,88389.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069806799,0.3608,88381.0,88375.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069807004,0.3608,88389.0,88375.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069808193,0.25864,88388.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069808396,0.04006237,88412.0,88391.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766069808695,0.17552,88412.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069809200,0.09584,88416.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069809402,0.09584,88416.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069809805,0.09584,88416.0,88411.0,0.20792094]
["bitfinex-derivatives","BTCF0:USTF0",1766069810204,0.25596974,88418.0,88411.0,0.20792094]
["bitfinex-derivatives","BTCF0:USTF0",1766069811503,0.26728554,88418.0,88411.0,0.20792094]
["bitfinex-derivatives","BTCF0:USTF0",1766069811812,0.25596974,88418.0,88411.0,0.20792094]
["bitfinex-derivatives","BTCF0:USTF0",1766069812203,0.0113159,88417.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069812395,0.3608,88409.0,88401.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766069812602,0.3608,88409.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069813403,0.3608,88409.0,88397.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766069813700,0.3608,88409.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069813701,0.0258,88409.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069814006,0.40103211,88418.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069814007,0.36324,88414.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069814214,0.00016974,88418.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069814400,0.06026423,88431.0,88414.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766069814707,0.06026423,88431.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069814708,0.19228204,88430.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069814913,0.01,88432.0,88414.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766069815307,0.01,88432.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069815308,0.07043387,88432.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069815498,0.19228204,88430.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069815703,0.21852,88431.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069815900,0.21852,88431.0,88395.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766069815901,0.3608,88418.0,88381.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1766069816103,0.3608,88383.0,88381.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1766069816401,0.3608,88383.0,88378.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766069816806,0.3608,88379.0,88378.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766069817011,0.3608,88383.0,88378.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766069817410,0.3608,88383.0,88376.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1766069817612,0.3608,88383.0,88373.0,0.01016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069817910,0.3608,88383.0,88367.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1766069817911,0.3608,88374.0,88367.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1766069818508,8.684e-05,88373.0,88367.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1766069819109,0.011322,88370.0,88348.0,0.00977427]
["bitfinex-derivatives","BTCF0:USTF0",1766069819303,0.3608,88358.0,88348.0,0.02109897]
["bitfinex-derivatives","BTCF0:USTF0",1766069819508,0.00016974,88368.0,88348.0,0.02109897]
["bitfinex-derivatives","BTCF0:USTF0",1766069820007,0.00016974,88368.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069820400,0.00016974,88368.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069820603,0.3608,88362.0,88348.0,0.00977427]
["bitfinex-derivatives","BTCF0:USTF0",1766069820913,0.3608,88354.0,88348.0,0.00977427]
["bitfinex-derivatives","BTCF0:USTF0",1766069821217,0.3608,88354.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069821415,0.3608,88362.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069821712,0.3721198,88387.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069821905,0.1354,88386.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069822305,0.1354,88386.0,88374.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766069822506,0.01159231,88400.0,88384.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766069822708,0.00016974,88401.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069822907,0.00016974,88401.0,88400.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1766069823114,0.06026423,88414.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069823308,0.3608,88414.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069823503,0.3608,88414.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069823707,0.02136,88418.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069823908,0.02136,88418.0,88399.0,0.3721182]
["bitfinex-derivatives","BTCF0:USTF0",1766069824108,0.00016974,88417.0,88400.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069824303,0.00016974,88417.0,88404.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766069824501,0.36096974,88417.0,88400.0,0.01148774]
["bitfinex-derivatives","BTCF0:USTF0",1766069824909,0.36096974,88417.0,88400.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069825417,0.36096974,88417.0,88404.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766069825813,0.3608,88409.0,88400.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069826312,0.3608,88409.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069826521,0.3608,88402.0,88388.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766069826814,0.3608,88402.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069827012,0.3608,88402.0,88388.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766069827216,0.3608,88402.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069827408,0.3608,88402.0,88388.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766069827603,0.3608,88402.0,88379.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1766069827604,0.3608,88394.0,88383.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766069827811,0.3608,88384.0,88374.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766069828012,0.3608,88384.0,88373.0,0.0213215]
["bitfinex-derivatives","BTCF0:USTF0",1766069828212,0.3608,88384.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069828404,0.3608,88384.0,88373.0,0.0213214]
["bitfinex-derivatives","BTCF0:USTF0",1766069828612,0.3608,88394.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069828916,0.3608,88386.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069829105,0.3608,88386.0,88377.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766069829307,0.3608,88386.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069829308,0.3608,88386.0,88374.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766069829807,0.3608,88386.0,88377.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766069830118,0.3608,88415.0,88403.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766069830415,0.25170423,88425.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069830718,0.19144,88425.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069830903,0.19228204,88430.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069830904,0.06026423,88427.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069831108,0.26430423,88426.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069831315,0.0113155,88421.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069831515,0.011315,88424.0,88414.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1766069831814,0.2153548,88426.0,88414.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1766069832011,0.06026423,88428.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069832315,0.00821789,88432.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069832509,0.00821789,88432.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069832510,0.3608,88423.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069832926,0.3608,88423.0,88387.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766069832927,0.3608,88413.0,88368.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1766069833107,0.3608,88383.0,88368.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1766069833308,0.3608,88383.0,88373.0,0.0213215]
["bitfinex-derivatives","BTCF0:USTF0",1766069833708,0.3608,88383.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069836314,0.36096964,88387.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069836315,0.00016964,88387.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069836511,0.384,88395.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069837017,0.34844,88395.0,88389.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1766069837204,0.3608,88391.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069837410,0.36096964,88391.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069837619,0.36096964,88391.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069838419,0.36096964,88391.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069838721,0.3608,88382.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069839714,0.36096964,88391.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069839917,0.26632,88397.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069841409,0.00016964,88398.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069841617,0.00016964,88398.0,88382.0,0.3721203]
["bitfinex-derivatives","BTCF0:USTF0",1766069841817,0.00016964,88398.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069842015,0.01148804,88398.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069842722,0.00016964,88398.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069842925,0.00016964,88398.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069843125,0.00016964,88398.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069843126,0.00016964,88398.0,88383.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766069844024,0.00016964,88398.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069844221,0.3608,88411.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069844429,0.04062204,88409.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069844613,0.04062204,88408.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069844814,0.57648,88411.0,88394.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766069845211,0.36096964,88411.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069845519,0.36096964,88411.0,88402.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766069845713,0.06026423,88422.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069845714,0.4378,88415.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069845915,0.35644,88416.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069846126,0.4599302,88432.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069846426,0.0113143,88430.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069846616,0.24066753,88432.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069846920,0.0113145,88428.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069847227,0.3608,88431.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069848918,0.33406753,88432.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069849230,0.0113141,88431.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069849726,0.33406753,88432.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069849727,0.14163,88418.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069849912,0.3608,88398.0,88381.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1766069850111,0.3608,88398.0,88382.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766069850412,0.3608,88383.0,88374.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1766069850617,0.3608,88396.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069850812,0.00016964,88387.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069854419,0.10288,88393.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069855137,0.10288,88393.0,88374.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766069855138,0.3608,88380.0,88374.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766069855421,0.3608,88380.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069855626,0.3008,88385.0,88375.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766069855922,0.07959831,88413.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069855923,0.3608,88414.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069856125,0.12732,88413.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069856325,0.3608,88403.0,88394.0,0.20792151]
["bitfinex-derivatives","BTCF0:USTF0",1766069856623,0.28708,88406.0,88394.0,0.20792151]
["bitfinex-derivatives","BTCF0:USTF0",1766069857019,0.3608,88423.0,88405.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766069857218,0.1915945,88428.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069857420,0.18028,88428.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069857625,0.0113148,88426.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069857824,0.18028,88428.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069858026,0.1915945,88428.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069858335,0.18028,88428.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069858719,0.1915946,88428.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069859216,0.18028,88428.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069859418,0.1915945,88428.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069860132,0.0113148,88426.0,88413.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766069860427,0.3608,88414.0,88405.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766069861225,0.3608,88414.0,88400.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766069861623,0.3608,88414.0,88398.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069861624,0.25688,88413.0,88398.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069861822,0.25688,88413.0,88394.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766069862124,0.011317,88409.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069862330,0.3608,88405.0,88392.0,0.372119]
["bitfinex-derivatives","BTCF0:USTF0",1766069862827,0.3608,88405.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069864018,0.3608,88405.0,88392.0,0.372119]
["bitfinex-derivatives","BTCF0:USTF0",1766069864220,0.3608,88405.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069864422,0.3608,88405.0,88392.0,0.372119]
["bitfinex-derivatives","BTCF0:USTF0",1766069864724,0.3162,88413.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069864926,0.3275164,88413.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069865118,0.3162,88413.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069865424,0.3162,88413.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069865626,0.00016964,88421.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069865826,0.3721146,88427.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069865827,1.11848,88427.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069866015,0.3608,88427.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069866222,0.3608,88427.0,88419.0,0.20795953]
["bitfinex-derivatives","BTCF0:USTF0",1766069866924,0.00833045,88432.0,88419.0,0.20795953]
["bitfinex-derivatives","BTCF0:USTF0",1766069867131,0.0113123,88445.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069867422,0.14974,88453.0,88414.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069867423,0.3608,88428.0,88414.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069867629,0.3608,88428.0,88416.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766069868424,0.3008,88428.0,88414.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069868631,0.2408,88428.0,88416.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766069869622,0.2408,88428.0,88414.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069870633,0.3608,88420.0,88414.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069870831,0.3608,88428.0,88414.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069871220,2.12256,88445.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069871221,0.2625531,88439.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069872220,0.2625531,88439.0,88420.0,0.3721155]
["bitfinex-derivatives","BTCF0:USTF0",1766069872415,0.2625531,88439.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069873030,0.3721134,88437.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069873231,0.3608,88437.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069873434,0.3608,88437.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069873726,0.3608,88437.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069874025,0.0113142,88431.0,88414.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069874227,0.3608,88434.0,88418.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766069874428,0.3608,88434.0,88414.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069874628,0.3608,88434.0,88417.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766069874832,0.3608,88434.0,88414.0,0.01148584]
["bitfinex-derivatives","BTCF0:USTF0",1766069875023,0.3608,88434.0,88414.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069875224,0.3608,88434.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069875423,0.3608,88413.0,88399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766069875630,0.3608,88413.0,88378.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1766069875631,0.0113183,88399.0,88378.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1766069875936,0.3608,88385.0,88375.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766069876122,0.3608,88385.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069876323,0.3608,88385.0,88376.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766069876524,0.3608,88385.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069877023,0.3608,88377.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069877622,0.3608,88385.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069878834,0.3608,88385.0,88373.0,0.0213215]
["bitfinex-derivatives","BTCF0:USTF0",1766069879130,0.3608,88385.0,88376.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766069879434,0.3608,88385.0,88375.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766069879633,0.3608,88377.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069879930,0.3608,88387.0,88374.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766069880125,0.3608,88387.0,88376.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766069880322,0.3608,88387.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069880323,0.3608,88387.0,88373.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069880725,0.3608,88387.0,88373.0,0.3821214]
["bitfinex-derivatives","BTCF0:USTF0",1766069881236,0.3608,88387.0,88373.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069881426,0.00016964,88388.0,88373.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766069881427,0.33431,88379.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069883431,0.33431,88379.0,88371.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766069883828,0.3608,88376.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069884036,0.3608,88361.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069884234,0.14427,88374.0,88360.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766069884543,0.14427,88373.0,88343.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1766069884737,0.011322,88369.0,88343.0,0.1456853]
["bitfinex-derivatives","BTCF0:USTF0",1766069885036,0.3608,88365.0,88351.0,0.3721243]
["bitfinex-derivatives","BTCF0:USTF0",1766069885238,0.3608,88365.0,88354.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766069885433,0.00016974,88367.0,88360.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766069885636,0.3608,88382.0,88366.0,0.3721224]
["bitfinex-derivatives","BTCF0:USTF0",1766069885830,0.0834401,88385.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069886025,0.3608,88378.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069886736,0.3608,88369.0,88363.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069886939,0.3608,88367.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069887244,0.3608,88367.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069887245,0.3608,88358.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069887434,0.0113253,88344.0,88327.0,0.39116062]
["bitfinex-derivatives","BTCF0:USTF0",1766069887634,0.50507,88347.0,88323.0,0.04036062]
["bitfinex-derivatives","BTCF0:USTF0",1766069887834,0.3608,88336.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069888636,0.00010571,88335.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069889040,1e-08,88336.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069889237,0.14427,88357.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069889438,0.3608,88365.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069889643,0.011323,88362.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069889835,0.155593,88362.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069890235,0.1555933,88360.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069890432,0.14427,88360.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069890640,0.3608,88345.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069890944,0.3608,88337.0,88328.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766069891145,0.3608,88337.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766069891339,0.3608,88337.0,88331.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766069891741,0.3608,88337.0,88328.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766069892162,0.3608,88337.0,88325.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069892343,0.3608,88337.0,88326.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766069892550,0.3608,88337.0,88325.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069892848,0.3608,88328.0,88307.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1766069893043,0.3608,88328.0,88315.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766069893349,0.3608,88328.0,88314.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766069893748,0.3608,88328.0,88318.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766069893947,0.3008,88328.0,88318.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766069894147,0.3008,88328.0,88319.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766069894347,0.3008,88328.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069894348,0.3008,88328.0,88315.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766069895251,0.3008,88328.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069895449,0.3608,88337.0,88314.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1766069895642,0.00016974,88343.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069895838,4e-08,88343.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069896054,4e-08,88343.0,88341.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766069896552,4e-08,88343.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069896748,0.01,88356.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069896749,0.01,88356.0,88343.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766069896940,0.01,88356.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069897147,0.01,88356.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069897348,0.01,88356.0,88351.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1766069900855,0.3608,88352.0,88340.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766069901554,0.3608,88352.0,88343.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766069901957,0.3608,88352.0,88334.0,0.50073]
["bitfinex-derivatives","BTCF0:USTF0",1766069902156,0.3608,88352.0,88345.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766069902455,0.3608,88352.0,88342.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766069902655,0.3608,88352.0,88344.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766069902853,0.3608,88352.0,88334.0,0.50073]
["bitfinex-derivatives","BTCF0:USTF0",1766069903158,0.3608,88352.0,88335.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1766069903354,0.3608,88352.0,88335.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766069903548,0.3608,88344.0,88333.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1766069904150,0.3608,88344.0,88333.0,0.7662865]
["bitfinex-derivatives","BTCF0:USTF0",1766069904349,0.3608,88344.0,88333.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1766069904547,0.3608,88344.0,88334.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766069904747,0.3608,88344.0,88336.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766069904949,0.3608,88344.0,88337.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766069905251,0.3608,88352.0,88334.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1766069905456,0.01,88356.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069905859,0.01,88356.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069905860,0.10012,88356.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069906060,0.01,88356.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069906460,0.01,88356.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069906757,0.01,88356.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069906958,0.01,88356.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069907170,0.40116813,88368.0,88351.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1766069907354,0.07187942,88373.0,88351.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1766069907355,0.04036813,88370.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069907555,0.04041177,88374.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069907760,0.01,88381.0,88368.0,0.20785992]
["bitfinex-derivatives","BTCF0:USTF0",1766069907958,0.30452,88385.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069908960,0.00016974,88391.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069909759,0.00016974,88391.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069909963,0.05930705,88393.0,88388.0,0.14672106]
["bitfinex-derivatives","BTCF0:USTF0",1766069910264,0.01,88406.0,88388.0,0.14672106]
["bitfinex-derivatives","BTCF0:USTF0",1766069910265,0.12276,88404.0,88388.0,0.14672106]
["bitfinex-derivatives","BTCF0:USTF0",1766069910462,0.01,88406.0,88388.0,0.15804056]
["bitfinex-derivatives","BTCF0:USTF0",1766069910670,0.01,88406.0,88388.0,0.14672106]
["bitfinex-derivatives","BTCF0:USTF0",1766069910859,0.01,88406.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069913358,0.0213174,88406.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069913662,0.0113175,88405.0,88392.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069913858,0.01,88406.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069914360,0.01,88406.0,88392.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069914361,0.0113178,88403.0,88392.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069914560,0.0113178,88403.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069914561,0.011318,88401.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069914763,0.09071783,88406.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069914962,0.0113179,88402.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069915262,0.09071783,88406.0,88387.0,0.3721197]
["bitfinex-derivatives","BTCF0:USTF0",1766069915661,0.00016974,88405.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069915863,0.00016974,88405.0,88399.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766069916064,4e-08,88406.0,88397.0,0.5120484]
["bitfinex-derivatives","BTCF0:USTF0",1766069916265,4e-08,88406.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069916458,0.0113178,88403.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069916654,0.3608,88400.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069916859,0.0113185,88397.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069917060,0.3721181,88400.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069917268,0.0113184,88398.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069917563,0.3608,88400.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069917770,0.3608,88400.0,88386.0,0.2193862]
["bitfinex-derivatives","BTCF0:USTF0",1766069917964,0.3608,88400.0,88387.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766069918266,0.0113184,88398.0,88386.0,0.2193862]
["bitfinex-derivatives","BTCF0:USTF0",1766069920067,0.3608,88400.0,88386.0,0.2193862]
["bitfinex-derivatives","BTCF0:USTF0",1766069920465,0.0113182,88399.0,88386.0,0.2193862]
["bitfinex-derivatives","BTCF0:USTF0",1766069921061,0.0113185,88397.0,88386.0,0.2193862]
["bitfinex-derivatives","BTCF0:USTF0",1766069921264,0.3721181,88400.0,88386.0,0.2193862]
["bitfinex-derivatives","BTCF0:USTF0",1766069922066,0.55311471,88400.0,88386.0,0.1186062]
["bitfinex-derivatives","BTCF0:USTF0",1766069922263,0.55311471,88400.0,88376.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766069922264,0.3608,88389.0,88376.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766069922665,0.3608,88389.0,88376.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1766069922970,0.0113182,88399.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069923378,0.3608,88400.0,88386.0,0.3721198]
["bitfinex-derivatives","BTCF0:USTF0",1766069923666,0.3721181,88400.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069923865,0.3608,88400.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069924468,0.39212,88399.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069924664,0.4034382,88399.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069925073,0.39212,88399.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069925464,0.39212,88399.0,88388.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766069925664,0.39212,88399.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069926566,0.89052,88400.0,88389.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766069926763,0.89052,88400.0,88388.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766069927072,0.9018381,88400.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069927373,0.89052,88400.0,88386.0,0.3721198]
["bitfinex-derivatives","BTCF0:USTF0",1766069927564,0.89052,88400.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069927763,0.89052,88400.0,88386.0,0.20789801]
["bitfinex-derivatives","BTCF0:USTF0",1766069928081,0.58676,88415.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069928573,0.01131734,88406.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069928759,0.01131734,88406.0,88386.0,0.42969781]
["bitfinex-derivatives","BTCF0:USTF0",1766069928760,0.0113179,88402.0,88386.0,0.42969781]
["bitfinex-derivatives","BTCF0:USTF0",1766069928963,0.3608,88398.0,88386.0,0.20789801]
["bitfinex-derivatives","BTCF0:USTF0",1766069929159,0.0113191,88393.0,88386.0,0.20789801]
["bitfinex-derivatives","BTCF0:USTF0",1766069929365,0.3608,88389.0,88384.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069933973,0.3608,88389.0,88375.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1766069934175,0.3608,88380.0,88375.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1766069935277,0.1508,88380.0,88375.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1766069935474,0.01663,88393.0,88375.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1766069935475,0.0113196,88388.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069935668,0.0113191,88392.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069935868,0.0113194,88390.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069936070,0.011319,88393.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069936270,0.0113193,88391.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069936469,0.0113189,88394.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069936679,0.0113191,88392.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069936880,0.21779783,88396.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069936881,0.3721194,88390.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069937188,0.3608,88382.0,88373.0,0.00827967]
["bitfinex-derivatives","BTCF0:USTF0",1766069938778,0.3608,88382.0,88337.0,0.03036062]
["bitfinex-derivatives","BTCF0:USTF0",1766069938779,0.0113249,88347.0,88337.0,0.03036062]
["bitfinex-derivatives","BTCF0:USTF0",1766069938985,0.3608,88339.0,88326.0,0.03036062]
["bitfinex-derivatives","BTCF0:USTF0",1766069939176,0.3608,88346.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069939368,0.3608,88338.0,88326.0,0.3721274]
["bitfinex-derivatives","BTCF0:USTF0",1766069939870,0.00012649,88337.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069940678,0.00012649,88337.0,88323.0,0.15313974]
["bitfinex-derivatives","BTCF0:USTF0",1766069940882,0.3608,88330.0,88323.0,0.01016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069941578,0.0113255,88342.0,88323.0,0.01016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069941579,0.3608,88354.0,88330.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1766069941783,0.3608,88354.0,88323.0,0.01016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069941784,0.0113268,88332.0,88323.0,0.01016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069941981,0.3608,88326.0,88323.0,0.01016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069942370,0.3608,88326.0,88323.0,0.00770423]
["bitfinex-derivatives","BTCF0:USTF0",1766069942581,0.37218812,88325.0,88300.0,2.12336]
["bitfinex-derivatives","BTCF0:USTF0",1766069942887,0.3608,88313.0,88300.0,2.12336]
["bitfinex-derivatives","BTCF0:USTF0",1766069943072,0.3608,88313.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069943277,0.3721303,88305.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069943474,0.011332,88292.0,88270.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1766069943776,0.3608,88286.0,88273.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069944374,0.3608,88277.0,88273.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069951491,9.172e-05,88285.0,88273.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069951792,0.3608,88278.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069952204,9.172e-05,88285.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069952393,9.172e-05,88285.0,88277.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1766069952579,9.172e-05,88285.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069952580,0.36089172,88285.0,88266.0,0.3721351]
["bitfinex-derivatives","BTCF0:USTF0",1766069952889,0.36089172,88285.0,88271.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766069953387,0.36089172,88285.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069953581,9.172e-05,88285.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069954593,9.172e-05,88285.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069954788,0.3608,88279.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069956890,0.1508,88279.0,88269.0,0.1551547]
["bitfinex-derivatives","BTCF0:USTF0",1766069957092,9.172e-05,88285.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069958897,9.172e-05,88285.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069959193,0.50404,88289.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069959401,0.00016984,88291.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069959994,0.00016984,88291.0,88284.0,0.3721329]
["bitfinex-derivatives","BTCF0:USTF0",1766069960181,0.00016984,88291.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069961097,0.00016984,88291.0,88285.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766069961398,0.17456,88305.0,88285.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1766069961595,0.17456,88305.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069962184,0.01,88305.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069962501,0.2622,88309.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069963086,0.2622,88309.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069963087,0.3608,88305.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069963298,0.3608,88297.0,88276.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1766069963485,0.3721313,88297.0,88280.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766069963691,0.3608,88289.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069963996,0.3608,88279.0,88272.0,0.0213344]
["bitfinex-derivatives","BTCF0:USTF0",1766069964307,0.3008,88279.0,88272.0,0.0213344]
["bitfinex-derivatives","BTCF0:USTF0",1766069964499,0.00016984,88284.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069965189,0.00016984,88284.0,88277.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766069965390,0.14372,88295.0,88277.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766069965591,0.0113317,88294.0,88277.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766069965798,0.0113317,88294.0,88276.0,0.3721339]
["bitfinex-derivatives","BTCF0:USTF0",1766069966601,0.00016984,88294.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069966802,0.00016984,88294.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069968897,0.28028,88299.0,88287.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766069969100,0.28028,88299.0,88286.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1766069969405,0.28028,88299.0,88286.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766069969908,0.28028,88299.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069969909,0.04070074,88320.0,88300.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1766069970201,7.4e-07,88330.0,88319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069970400,7.4e-07,88330.0,88329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766069972100,0.06075247,88346.0,88332.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766069972405,0.06075247,88348.0,88329.0,0.3721271]
["bitfinex-derivatives","BTCF0:USTF0",1766069972799,0.06075247,88347.0,88329.0,0.3721271]
["bitfinex-derivatives","BTCF0:USTF0",1766069973001,0.06092228,88347.0,88329.0,0.3721271]
["bitfinex-derivatives","BTCF0:USTF0",1766069973202,0.00016981,88347.0,88329.0,0.3721271]
["bitfinex-derivatives","BTCF0:USTF0",1766069973499,0.15521471,88347.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069973708,0.3608,88330.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069976101,0.1614,88340.0,88326.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1766069976309,0.00016981,88347.0,88329.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766069976607,0.011325,88346.0,88326.0,0.0199175]
["bitfinex-derivatives","BTCF0:USTF0",1766069977008,0.0113253,88344.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069977505,0.3608,88341.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069977704,0.3608,88341.0,88325.0,0.3721276]
["bitfinex-derivatives","BTCF0:USTF0",1766069977909,0.3608,88341.0,88327.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766069978113,0.00016981,88347.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069978298,0.3608,88361.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069978299,2.47e-06,88357.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069978502,0.3608,88369.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069978710,0.0113225,88366.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069979111,0.0113228,88364.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069979310,0.3608,88357.0,88351.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766069980511,0.3608,88357.0,88351.0,3.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766069981310,0.08071783,88377.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069981502,0.01,88381.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069981503,8e-08,88375.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069981705,0.01,88381.0,88376.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766069981906,0.01,88381.0,88380.0,0.35170799]
["bitfinex-derivatives","BTCF0:USTF0",1766069983108,0.08071783,88396.0,88380.0,0.35170799]
["bitfinex-derivatives","BTCF0:USTF0",1766069983315,0.3608,88398.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069983905,0.3608,88398.0,88380.0,0.35170799]
["bitfinex-derivatives","BTCF0:USTF0",1766069984105,0.0113184,88397.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069984612,0.0113189,88394.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069984910,0.14914,88397.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069985113,0.0113186,88396.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069985306,0.0113191,88392.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069985504,0.0113187,88395.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069986809,0.011319,88393.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069987015,0.0113187,88396.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069987607,0.3608,88398.0,88381.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766069987806,0.3608,88398.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069988006,0.3608,88398.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069988513,0.01,88406.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069988714,4e-08,88406.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069989219,4e-08,88406.0,88404.0,0.3721174]
["bitfinex-derivatives","BTCF0:USTF0",1766069989807,4e-08,88406.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069992714,4e-08,88406.0,88394.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1766069992715,0.3608,88405.0,88394.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1766069992915,0.3608,88405.0,88394.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1766069993120,0.3608,88405.0,88395.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766069993812,0.3608,88405.0,88394.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1766069994007,0.3608,88405.0,88395.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766069994613,0.3608,88405.0,88394.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1766069994924,4e-08,88406.0,88402.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766069995123,4e-08,88406.0,88404.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766069996319,0.3608,88405.0,88392.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766069996524,0.3608,88393.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069996722,0.3608,88393.0,88379.0,0.8125207]
["bitfinex-derivatives","BTCF0:USTF0",1766069996921,0.3608,88393.0,88381.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766069997814,0.3608,88393.0,88383.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766069998219,0.3608,88393.0,88380.0,0.3721205]
["bitfinex-derivatives","BTCF0:USTF0",1766069998422,0.3608,88393.0,88382.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766069999023,0.3608,88393.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069999327,0.3608,88393.0,88380.0,0.3721205]
["bitfinex-derivatives","BTCF0:USTF0",1766069999518,0.3608,88393.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766069999919,0.3608,88393.0,88381.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766070000113,0.3608,88393.0,88383.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766070000321,0.3608,88393.0,88385.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766070000526,0.00016974,88396.0,88379.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1766070000725,0.3608,88393.0,88379.0,0.8125206]
["bitfinex-derivatives","BTCF0:USTF0",1766070000920,0.3608,88385.0,88379.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1766070001123,0.0113203,88383.0,88378.0,0.36096974]
["bitfinex-derivatives","BTCF0:USTF0",1766070001424,0.0113206,88380.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070001626,0.3608,88375.0,88353.0,0.06078073]
["bitfinex-derivatives","BTCF0:USTF0",1766070001832,0.3608,88354.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070002022,0.3608,88346.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070002216,0.23152,88362.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070002417,0.3608,88366.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070002620,0.14744199,88365.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070002927,0.3608,88386.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070003118,0.0113179,88402.0,88379.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766070003323,0.00016974,88399.0,88383.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766070003526,0.36096974,88399.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070003714,0.14736,88396.0,88378.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1766070003918,0.14736,88396.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070003919,0.28256495,88390.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070004115,0.28256495,88390.0,88372.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1766070004116,0.14736,88405.0,88389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070004324,0.14736,88405.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070004623,0.01000004,88406.0,88395.0,0.3721186]
["bitfinex-derivatives","BTCF0:USTF0",1766070004815,0.01000004,88406.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070005017,0.3608,88419.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070005222,0.3591471,88419.0,88405.0,0.3721173]
["bitfinex-derivatives","BTCF0:USTF0",1766070005421,0.3591471,88419.0,88407.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766070005727,0.3591471,88419.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070005929,0.28256495,88410.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070006430,0.3608,88411.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070006828,0.1586758,88418.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070006829,0.14736,88418.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070007022,0.3591471,88419.0,88403.0,0.3721177]
["bitfinex-derivatives","BTCF0:USTF0",1766070007218,0.04039856,88426.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070007422,0.04039856,88428.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070007726,0.0113148,88426.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070007917,0.14736,88426.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070008124,0.04039856,88428.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070008324,0.04039856,88431.0,88421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070008534,0.01,88432.0,88421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070008535,0.01,88432.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070008729,0.06062322,88447.0,88422.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1766070009029,0.06062322,88451.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070009230,0.06062322,88452.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070009628,0.06062322,88453.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070009821,0.06062322,88455.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070010022,0.3608,88444.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070010221,0.3608,88444.0,88429.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766070010422,0.3608,88444.0,88428.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1766070010828,0.36029712,88444.0,88428.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1766070011027,0.36029712,88444.0,88428.0,0.2605544]
["bitfinex-derivatives","BTCF0:USTF0",1766070011225,0.36029712,88444.0,88428.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1766070011627,0.42092034,88444.0,88428.0,0.2605545]
["bitfinex-derivatives","BTCF0:USTF0",1766070011823,0.38512644,88457.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070011824,0.06062322,88446.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070012131,0.01,88457.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070012329,0.01,88457.0,88446.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766070012534,0.01,88457.0,88442.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766070012735,0.01,88457.0,88440.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1766070012938,0.01,88457.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070013238,0.01,88457.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070013239,0.3608,88440.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070013430,0.3608,88431.0,88414.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1766070013627,0.3608,88431.0,88419.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766070013825,0.3608,88431.0,88420.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1766070014036,0.3608,88431.0,88414.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1766070014037,0.3608,88431.0,88424.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1766070014333,0.3608,88449.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070014334,0.00016964,88436.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070014541,0.00016964,88436.0,88431.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766070014746,0.3608,88449.0,88431.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766070014929,0.01,88457.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070015129,0.08080644,88468.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070015441,0.3608,88472.0,88464.0,0.14687729]
["bitfinex-derivatives","BTCF0:USTF0",1766070015942,0.44160644,88472.0,88464.0,0.14687729]
["bitfinex-derivatives","BTCF0:USTF0",1766070016144,0.3608,88472.0,88464.0,0.14687729]
["bitfinex-derivatives","BTCF0:USTF0",1766070017423,0.08080644,88476.0,88464.0,0.14687729]
["bitfinex-derivatives","BTCF0:USTF0",1766070017828,0.09211484,88476.0,88464.0,0.14687729]
["bitfinex-derivatives","BTCF0:USTF0",1766070018031,0.0113105,88459.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070018231,0.0113101,88463.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070018427,0.0113096,88466.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070018937,0.3608,88462.0,88447.0,0.21931708]
["bitfinex-derivatives","BTCF0:USTF0",1766070019731,0.3608,88471.0,88449.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766070019732,0.3721091,88471.0,88449.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766070019932,0.0113093,88469.0,88447.0,0.20800518]
["bitfinex-derivatives","BTCF0:USTF0",1766070020135,0.3608,88471.0,88447.0,0.20800518]
["bitfinex-derivatives","BTCF0:USTF0",1766070020431,0.3608,88471.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070021135,0.3608,88462.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070021338,0.7216,88462.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070021638,0.3608,88450.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070022439,0.00016955,88457.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070022840,0.372112,88448.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070023041,0.372112,88448.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070023042,0.0113142,88430.0,88409.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766070023241,0.3721164,88413.0,88397.0,0.09145133]
["bitfinex-derivatives","BTCF0:USTF0",1766070023442,0.3608,88413.0,88376.0,2.12188]
["bitfinex-derivatives","BTCF0:USTF0",1766070023627,0.3628,88417.0,88376.0,2.12188]
["bitfinex-derivatives","BTCF0:USTF0",1766070023628,0.3608,88391.0,88378.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766070023940,0.00016965,88393.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070024147,5e-08,88393.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070024342,0.3608,88417.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070024532,0.07024,88430.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070024731,0.07024,88430.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070026230,0.01016965,88432.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070027137,5e-08,88432.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070027445,0.0968,88449.0,88430.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766070027634,0.3608,88441.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070027836,0.3608,88433.0,88418.0,0.2635156]
["bitfinex-derivatives","BTCF0:USTF0",1766070028036,0.3608,88433.0,88421.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766070028242,0.00016912,88436.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070028436,0.3608,88431.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070028836,0.00016912,88436.0,88423.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766070029038,0.00016912,88436.0,88422.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766070029435,0.3608,88435.0,88423.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766070029744,0.00016912,88436.0,88423.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766070029940,0.00016912,88436.0,88419.0,0.3721155]
["bitfinex-derivatives","BTCF0:USTF0",1766070030245,0.01148272,88436.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070030834,0.00016912,88436.0,88420.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766070031030,0.00016912,88436.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070031235,0.3608,88443.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070031430,0.3608,88443.0,88432.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766070031949,0.3608,88456.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070032135,0.3608,88456.0,88442.0,0.20798376]
["bitfinex-derivatives","BTCF0:USTF0",1766070032529,0.3608,88444.0,88434.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1766070032730,0.3608,88444.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070033039,0.19202286,88440.0,88421.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1766070033239,0.3608,88436.0,88421.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1766070033645,0.3608,88445.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070034042,0.30084,88450.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070034243,0.0113118,88449.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070034545,0.30084,88450.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070034842,0.30084,88450.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070034843,0.0113125,88444.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070035035,0.0113118,88449.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070035230,0.30084,88450.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070035231,0.3608,88447.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070035436,0.30084,88450.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070035437,0.30084,88450.0,88430.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766070035747,0.0113121,88447.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070035936,0.30084,88450.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070036340,0.3608,88455.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070036541,0.3608,88455.0,88445.0,0.14686525]
["bitfinex-derivatives","BTCF0:USTF0",1766070037144,0.3608,88455.0,88441.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070037546,0.3608,88446.0,88441.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070037940,0.35971,88446.0,88441.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070038135,0.3608,88455.0,88441.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070038348,0.3608,88455.0,88443.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766070039141,0.3608,88455.0,88441.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070039435,0.372111,88455.0,88441.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070039634,0.0113115,88452.0,88441.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070039849,0.0113115,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070039850,0.3608,88447.0,88433.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1766070040247,0.3608,88438.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070040435,0.0113125,88444.0,88429.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1766070040638,0.3721121,88447.0,88429.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1766070040846,0.37228175,88447.0,88429.0,0.55956965]
["bitfinex-derivatives","BTCF0:USTF0",1766070041044,0.36096965,88447.0,88429.0,0.55956965]
["bitfinex-derivatives","BTCF0:USTF0",1766070041245,0.36096965,88447.0,88439.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766070041246,0.36079965,88447.0,88439.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766070041850,0.01,88457.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070042152,0.3608,88465.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070042536,0.17144,88474.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070042537,0.20333206,88470.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070042735,0.011309,88471.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070042943,0.17144,88474.0,88456.0,0.3721108]
["bitfinex-derivatives","BTCF0:USTF0",1766070043251,0.53224,88474.0,88457.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766070043743,0.53224,88474.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070043744,0.0113091,88471.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070043940,0.14015,88470.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070044348,0.3608,88464.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070044652,0.3608,88464.0,88455.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070044839,0.0113111,88455.0,88444.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766070045045,0.0113111,88455.0,88436.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1766070045046,0.3608,88445.0,88436.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1766070045441,0.3608,88445.0,88439.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766070045755,0.3608,88445.0,88425.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1766070046047,0.3608,88445.0,88433.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070046455,0.3721124,88445.0,88433.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070046938,0.3608,88445.0,88433.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070047142,0.00016965,88451.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070047340,0.50095,88475.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070047545,0.50095,88475.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070047751,0.14015,88475.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070048052,0.17244,88479.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070048254,0.0113087,88473.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070048450,0.14015,88471.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070048748,0.3608,88463.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070048949,0.3608,88463.0,88451.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766070049544,0.31259,88479.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070049739,0.00016965,88477.0,88460.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070049951,0.3608,88473.0,88460.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070050456,0.3608,88473.0,88460.0,0.36096965]
["bitfinex-derivatives","BTCF0:USTF0",1766070050651,0.35,88487.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070050843,0.7108,88487.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070051452,0.7108,88487.0,88476.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766070051652,0.7108,88487.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070051653,0.01110765,88494.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070051947,0.42868,88497.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070052150,0.3608,88493.0,88469.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766070052351,0.3608,88482.0,88467.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1766070053560,0.3608,88482.0,88468.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766070054057,0.3608,88482.0,88467.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1766070054554,0.3608,88482.0,88466.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070054760,0.3608,88473.0,88463.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1766070054946,0.3608,88473.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070055141,0.3608,88473.0,88461.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1766070055746,0.00016922,88483.0,88475.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766070055957,0.00016922,88483.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070056551,0.00016922,88483.0,88482.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766070057347,0.00016922,88483.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070058559,0.36096922,88483.0,88464.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766070058851,0.36096922,88483.0,88467.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1766070059257,0.36096922,88483.0,88468.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766070059453,0.37227672,88483.0,88467.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1766070059657,0.37227672,88483.0,88472.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766070059658,0.36096922,88483.0,88472.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766070059953,0.36096922,88483.0,88469.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766070060155,0.3608,88493.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070060360,0.0113063,88492.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070060544,0.01000004,88500.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070060864,0.14991,88518.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070061058,0.3608,88514.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070061258,0.00016955,88512.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070061461,0.0113039,88511.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070061655,0.00016955,88512.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070061956,0.01147335,88512.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070062255,0.00016955,88512.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070062855,0.00016955,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070063155,0.3608,88512.0,88495.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070063357,0.3608,88501.0,88495.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070064259,0.0113039,88511.0,88495.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070064557,0.3608,88512.0,88495.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070064775,0.3608,88512.0,88495.0,0.15247545]
["bitfinex-derivatives","BTCF0:USTF0",1766070065058,0.248,88532.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070065360,0.2593012,88532.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070065557,0.248,88532.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070066152,0.248,88532.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070066153,0.3608,88525.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070066645,0.0113025,88522.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070066853,0.3721021,88525.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070067251,0.248,88532.0,88513.0,0.14116945]
["bitfinex-derivatives","BTCF0:USTF0",1766070067450,0.3608,88534.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070067651,0.0113012,88532.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070068253,0.3608,88534.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070068459,0.3608,88534.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070068651,0.30468,88543.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070068847,0.0258,88529.0,88521.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1766070069070,0.0258,88529.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070069071,0.14993,88536.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070069271,0.3608,88527.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070069454,0.3608,88514.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070069862,0.3721036,88514.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070070159,0.3608,88514.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070070466,0.3721029,88519.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070070658,0.3721029,88519.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070070963,0.3608,88519.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070071962,0.0113021,88525.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070072257,0.3608,88528.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070072461,0.3608,88542.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070072658,0.3608,88542.0,88529.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766070072864,0.3608,88542.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070073064,0.56388,88550.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070073363,0.3608,88550.0,88536.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766070073660,0.3608,88550.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070073867,0.38436,88558.0,88549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070074049,0.3608,88555.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070074252,0.3608,88555.0,88537.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1766070074453,0.395658,88558.0,88534.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070074454,0.3608,88557.0,88545.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766070074658,0.3608,88557.0,88542.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766070075456,0.3608,88557.0,88539.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1766070075457,0.3608,88576.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070075662,0.3608,88576.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070075856,0.13563,88583.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070075857,0.0112958,88574.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070076064,0.0112963,88571.0,88557.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070076263,0.3608,88566.0,88557.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070076766,0.3608,88566.0,88550.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1766070076956,0.3608,88558.0,88534.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766070077156,0.3608,88549.0,88535.0,0.93244]
["bitfinex-derivatives","BTCF0:USTF0",1766070077368,0.0112971,88564.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070077564,0.3608,88568.0,88554.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766070077755,0.3608,88568.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070078161,0.3608,88568.0,88552.0,0.36096945]
["bitfinex-derivatives","BTCF0:USTF0",1766070078466,0.3608,88568.0,88553.0,0.1535285]
["bitfinex-derivatives","BTCF0:USTF0",1766070078669,0.3608,88568.0,88553.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1766070079174,0.011297,88565.0,88552.0,0.36096945]
["bitfinex-derivatives","BTCF0:USTF0",1766070079369,0.3608,88560.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070079559,0.3608,88560.0,88543.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1766070079759,0.0112978,88559.0,88543.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1766070079957,0.0112982,88556.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070080157,0.3720977,88560.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070080372,0.3720977,88560.0,88543.0,0.36096945]
["bitfinex-derivatives","BTCF0:USTF0",1766070080565,0.011298,88558.0,88543.0,0.36096945]
["bitfinex-derivatives","BTCF0:USTF0",1766070081065,0.3608,88560.0,88543.0,0.36096945]
["bitfinex-derivatives","BTCF0:USTF0",1766070081673,0.0112981,88557.0,88543.0,0.36096945]
["bitfinex-derivatives","BTCF0:USTF0",1766070081969,0.3608,88544.0,88543.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070082266,0.0113001,88541.0,88529.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1766070082459,0.3608,88530.0,88523.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1766070083265,0.3608,88544.0,88523.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1766070083470,0.3720996,88544.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070083666,0.3608,88544.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070084265,0.36096945,88544.0,88527.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1766070084471,0.36096945,88544.0,88526.0,0.3721019]
["bitfinex-derivatives","BTCF0:USTF0",1766070085370,0.36096945,88544.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070085371,0.00016945,88544.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070085768,0.00016945,88544.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070085769,0.36096945,88544.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070086068,0.36096945,88544.0,88529.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766070086373,0.36096945,88544.0,88526.0,0.50303]
["bitfinex-derivatives","BTCF0:USTF0",1766070086570,0.36096945,88544.0,88532.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766070086776,0.36096945,88544.0,88534.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766070086970,0.36096945,88544.0,88531.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766070087469,0.36096945,88544.0,88532.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766070087876,0.3608,88553.0,88540.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766070088069,0.29,88559.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070089274,5e-08,88564.0,88553.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1766070089579,0.0112959,88574.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070089875,0.3608,88565.0,88552.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1766070090464,0.3608,88565.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070090672,0.3608,88565.0,88551.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1766070091072,0.3720959,88573.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070091671,0.0112963,88571.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070091873,0.3608,88573.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070092179,0.13563,88563.0,88547.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070092381,0.3608,88552.0,88547.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070092569,0.3608,88552.0,88547.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070092764,0.3608,88552.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070092964,0.2132976,88561.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070093165,0.0112978,88559.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070093371,0.0112976,88560.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070093568,0.49643,88583.0,88561.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766070093874,0.011296,88573.0,88561.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070094076,0.0112958,88575.0,88561.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070094277,0.011296,88573.0,88561.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070094473,0.6406,88577.0,88561.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070095181,0.0112966,88568.0,88561.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070095578,0.1469256,88576.0,88559.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1766070095878,0.3608,88567.0,88559.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1766070096383,0.3608,88567.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070096682,0.2910955,88577.0,88538.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1766070096683,0.3608,88546.0,88538.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1766070097385,0.3608,88546.0,88533.0,0.36096945]
["bitfinex-derivatives","BTCF0:USTF0",1766070097577,0.3608,88535.0,88533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070099171,0.3721009,88535.0,88533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070099485,0.3608,88535.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070100786,0.3608,88535.0,88513.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1766070100994,0.0113019,88527.0,88513.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1766070101178,0.3608,88535.0,88513.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1766070101179,0.0113013,88531.0,88513.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1766070101486,0.3608,88535.0,88519.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766070101487,0.17624,88533.0,88519.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766070101683,0.0113012,88532.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070101982,0.0113015,88530.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070102182,0.17624,88533.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070102987,0.36096945,88535.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070102988,0.0113018,88528.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766070103179,0.3608,88518.0,88517.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070103487,0.011302,88526.0,88517.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070104080,0.3608,88518.0,88517.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070104484,0.3608,88518.0,88501.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1766070104688,0.3608,88510.0,88498.0,0.00238219]
["bitfinex-derivatives","BTCF0:USTF0",1766070104878,0.0113051,88501.0,88498.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070105487,0.0113051,88501.0,88480.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766070105488,0.3608,88499.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070105784,0.3608,88499.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070105785,0.28072525,88472.0,88424.0,0.09116459]
["bitfinex-derivatives","BTCF0:USTF0",1766070105995,0.0113134,88436.0,88406.0,0.09103469]
["bitfinex-derivatives","BTCF0:USTF0",1766070106284,0.28072525,88440.0,88399.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1766070106285,0.00388,88435.0,88399.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1766070106586,0.00388,88435.0,88399.0,0.1688781]
["bitfinex-derivatives","BTCF0:USTF0",1766070106885,0.28072525,88420.0,88408.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1766070107086,0.00092,88420.0,88408.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1766070107286,0.0113156,88419.0,88408.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1766070107684,0.0113163,88414.0,88408.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070107985,0.00016965,88426.0,88399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070107986,0.40765477,88413.0,88399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070108187,9e-08,88450.0,88409.0,0.11310489]
["bitfinex-derivatives","BTCF0:USTF0",1766070108387,0.0113071,88486.0,88470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766070108689,0.0213076,88482.0,88462.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766070108885,0.0213076,88482.0,88449.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766070109191,0.00016954,88474.0,88457.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766070109587,0.0113087,88473.0,88453.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766070109800,0.00016954,88474.0,88448.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766070110488,0.00016954,88474.0,88452.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766070110676,0.00011394,88481.0,88461.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766070110885,0.00834402,88482.0,88467.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766070111190,0.00834402,88482.0,88468.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766070111386,0.00834402,88482.0,88468.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766070111690,0.00834402,88482.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070112088,0.00834402,88482.0,88474.0,0.34121]
["bitfinex-derivatives","BTCF0:USTF0",1766070113789,0.3608,88478.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070113991,0.0113094,88468.0,88440.0,2.1319128]
["bitfinex-derivatives","BTCF0:USTF0",1766070114181,0.3608,88461.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070115087,0.0113104,88460.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070115287,0.3608,88461.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070117182,0.3721103,88461.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070117392,0.3721103,88461.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070117393,0.3608,88450.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070117688,0.3608,88441.0,88434.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1766070118396,0.3608,88441.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070118581,0.3608,88427.0,88424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070118788,0.0113147,88426.0,88424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070119093,0.0113147,88426.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070119290,0.30008,88432.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070119291,0.0258,88406.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070119698,0.3608,88410.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070119881,0.3608,88410.0,88399.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766070120198,0.3608,88410.0,88380.0,0.29204575]
["bitfinex-derivatives","BTCF0:USTF0",1766070120199,0.3608,88402.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070120396,0.3608,88393.0,88377.0,1.29312]
["bitfinex-derivatives","BTCF0:USTF0",1766070120793,0.3608,88393.0,88373.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766070120794,0.3608,88393.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070121194,0.00016963,88398.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070121398,0.3608,88421.0,88401.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766070121594,0.3608,88421.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070121790,0.3608,88421.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070121991,0.0113136,88435.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070122192,0.0113136,88436.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070122391,4.02e-05,88431.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070123399,4.02e-05,88431.0,88420.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070124197,0.3608,88430.0,88420.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070124398,0.0113151,88423.0,88420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070124600,0.3608,88421.0,88420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070125307,0.0113156,88420.0,88407.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1766070125501,0.3608,88421.0,88407.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1766070125805,0.0287592,88420.0,88407.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1766070126098,0.0113172,88407.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070126305,0.3608,88393.0,88386.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1766070126610,0.02874989,88392.0,88385.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1766070126806,0.3608,88393.0,88385.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1766070126807,0.02874989,88391.0,88385.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1766070127101,0.02874989,88391.0,88367.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1766070127102,0.02874989,88390.0,88373.0,0.0213214]
["bitfinex-derivatives","BTCF0:USTF0",1766070127295,0.02874989,88389.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070127496,0.02874989,88388.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070127696,0.3608,88385.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070127900,0.02874989,88384.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070128103,0.02874989,88383.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070128302,0.06078652,88400.0,88379.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1766070128503,0.3608,88403.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070128811,0.3608,88403.0,88383.0,0.2289602]
["bitfinex-derivatives","BTCF0:USTF0",1766070129004,2e-08,88405.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070129207,0.08104823,88428.0,88399.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1766070129513,0.00016963,88422.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070129705,0.0113154,88421.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070129900,0.00016963,88422.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070130296,0.00016963,88422.0,88412.0,0.3721165]
["bitfinex-derivatives","BTCF0:USTF0",1766070130508,0.3708,88432.0,88412.0,0.3721165]
["bitfinex-derivatives","BTCF0:USTF0",1766070130707,0.01,88432.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070131007,2.12208,88447.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070131008,0.08104823,88442.0,88425.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766070131391,0.08104823,88442.0,88419.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1766070131392,0.3608,88454.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070131595,0.3608,88454.0,88439.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070131802,0.0113117,88450.0,88439.0,0.36096963]
["bitfinex-derivatives","BTCF0:USTF0",1766070132001,0.0113117,88450.0,88430.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766070132002,0.3608,88444.0,88431.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1766070132199,0.3008,88444.0,88431.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1766070132404,0.00016963,88456.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070132806,0.00016963,88456.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070133307,0.2612,88465.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070133813,0.2725097,88465.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070134107,0.0113106,88459.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070134305,0.3608,88456.0,88445.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070135003,0.09773591,88462.0,88445.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070135309,0.01147953,88464.0,88445.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070135507,0.0113103,88461.0,88445.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070135910,0.00016963,88464.0,88445.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070136111,0.0113101,88463.0,88445.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070136711,0.3608,88459.0,88445.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070136905,0.0113107,88458.0,88445.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070137117,0.3608,88459.0,88443.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1766070137302,0.0113109,88456.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070137706,0.3608,88451.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070137907,0.3608,88459.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070138210,0.0113106,88458.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070138411,0.3608,88459.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070138599,0.14844,88449.0,88432.0,0.26911041]
["bitfinex-derivatives","BTCF0:USTF0",1766070138799,0.3608,88434.0,88427.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766070139705,3e-08,88439.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070139905,0.0113107,88458.0,88439.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766070140107,0.0113107,88458.0,88445.0,0.34983386]
["bitfinex-derivatives","BTCF0:USTF0",1766070140313,0.3608,88451.0,88445.0,0.34983386]
["bitfinex-derivatives","BTCF0:USTF0",1766070140510,0.3608,88451.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070141019,0.37228123,88451.0,88434.0,0.36096963]
["bitfinex-derivatives","BTCF0:USTF0",1766070141202,0.0113124,88444.0,88434.0,0.36096963]
["bitfinex-derivatives","BTCF0:USTF0",1766070141408,0.36096963,88451.0,88434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070141409,0.0113136,88436.0,88434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070141602,0.3608,88439.0,88434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070141603,0.3721131,88439.0,88434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070141911,0.0113134,88437.0,88434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070143020,0.36096963,88451.0,88437.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766070143519,0.36096963,88451.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070143706,0.36096963,88451.0,88436.0,0.3721134]
["bitfinex-derivatives","BTCF0:USTF0",1766070143907,0.0113117,88450.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070144516,0.3608,88442.0,88434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070144706,0.3608,88440.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070144907,0.3608,88427.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070145107,0.3608,88427.0,88406.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766070145512,0.3608,88427.0,88404.0,0.0899776]
["bitfinex-derivatives","BTCF0:USTF0",1766070145513,0.3608,88413.0,88404.0,0.0899776]
["bitfinex-derivatives","BTCF0:USTF0",1766070145710,0.0113171,88408.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070146024,0.0113167,88411.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070146410,0.3608,88405.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070146713,0.3608,88400.0,88399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070147412,0.3608,88400.0,88388.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766070148215,0.29792,88400.0,88384.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766070148726,0.3608,88389.0,88373.0,0.43436222]
["bitfinex-derivatives","BTCF0:USTF0",1766070148906,0.3608,88381.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070149710,0.3608,88389.0,88374.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766070149912,0.00016963,88390.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070150123,0.3608,88388.0,88374.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766070150424,0.3608,88388.0,88376.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766070150922,0.3608,88388.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070151315,0.00016963,88390.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070151915,0.3608,88389.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070153112,0.0113185,88388.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070153316,0.3608,88380.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070155022,0.3608,88380.0,88374.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766070155220,0.3608,88380.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070155221,0.3608,88389.0,88377.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766070155425,3e-08,88390.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070155611,3e-08,88390.0,88388.0,0.21922083]
["bitfinex-derivatives","BTCF0:USTF0",1766070155808,0.0113165,88404.0,88388.0,0.20790253]
["bitfinex-derivatives","BTCF0:USTF0",1766070156017,0.3608,88405.0,88388.0,0.20790253]
["bitfinex-derivatives","BTCF0:USTF0",1766070156615,0.0113165,88404.0,88388.0,0.20790253]
["bitfinex-derivatives","BTCF0:USTF0",1766070156922,0.36096963,88405.0,88388.0,0.20790253]
["bitfinex-derivatives","BTCF0:USTF0",1766070157108,0.37228603,88405.0,88388.0,0.20790253]
["bitfinex-derivatives","BTCF0:USTF0",1766070157310,0.0113166,88403.0,88388.0,0.20790253]
["bitfinex-derivatives","BTCF0:USTF0",1766070158017,0.36096963,88405.0,88388.0,0.20790253]
["bitfinex-derivatives","BTCF0:USTF0",1766070158513,0.36096963,88405.0,88393.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766070158716,0.36096963,88405.0,88388.0,0.20790253]
["bitfinex-derivatives","BTCF0:USTF0",1766070158922,0.36096963,88405.0,88394.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766070159118,0.36096963,88405.0,88388.0,0.20790253]
["bitfinex-derivatives","BTCF0:USTF0",1766070159319,0.20914758,88428.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070159627,0.14052,88427.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070159926,0.0113133,88429.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070160228,0.0113129,88431.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070160527,0.3608,88425.0,88418.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070162115,0.01,88432.0,88418.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766070162418,0.06070758,88440.0,88430.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766070162623,0.08087408,88453.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070162624,0.0113103,88452.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070163229,0.12876,88457.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070163520,0.12876,88457.0,88446.0,0.14685285]
["bitfinex-derivatives","BTCF0:USTF0",1766070163521,0.01,88457.0,88446.0,0.14685285]
["bitfinex-derivatives","BTCF0:USTF0",1766070164031,0.01,88457.0,88449.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766070164328,0.08087408,88474.0,88458.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766070164634,2.63286,88488.0,88467.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766070164635,0.08087408,88478.0,88467.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766070164821,0.0113059,88486.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070164822,0.08087408,88481.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070165021,0.08087408,88483.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070165635,0.3608,88473.0,88468.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070165936,0.0113083,88468.0,88452.0,0.70308]
["bitfinex-derivatives","BTCF0:USTF0",1766070166130,0.3608,88470.0,88455.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766070166432,0.0113085,88467.0,88452.0,0.70308]
["bitfinex-derivatives","BTCF0:USTF0",1766070166637,0.3608,88470.0,88452.0,0.7143902]
["bitfinex-derivatives","BTCF0:USTF0",1766070166819,0.372108,88470.0,88452.0,0.71455974]
["bitfinex-derivatives","BTCF0:USTF0",1766070167024,0.3608,88470.0,88452.0,0.70324954]
["bitfinex-derivatives","BTCF0:USTF0",1766070167724,0.3608,88470.0,88452.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070167931,0.3608,88470.0,88453.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1766070168638,0.14958,88494.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070168819,2e-08,88482.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070169018,0.3608,88498.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070169230,0.3608,88498.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070169430,0.01,88500.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070169629,0.01,88500.0,88473.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070169819,0.3608,88491.0,88473.0,0.36096954]
["bitfinex-derivatives","BTCF0:USTF0",1766070170024,0.36096954,88491.0,88476.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766070170340,0.36096954,88491.0,88473.0,0.36096954]
["bitfinex-derivatives","BTCF0:USTF0",1766070170522,0.3608,88481.0,88473.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070171729,0.3608,88481.0,88471.0,0.36029097]
["bitfinex-derivatives","BTCF0:USTF0",1766070172032,0.3608,88472.0,88455.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1766070172235,0.3608,88472.0,88456.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766070172734,0.51038,88496.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070172931,0.51038,88496.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070172932,0.00016954,88492.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070173130,0.35915335,88496.0,88491.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766070173438,0.00830499,88500.0,88491.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766070173626,0.00830499,88500.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070174536,9e-08,88500.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070174839,0.0113019,88518.0,88499.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1766070175031,0.09596,88531.0,88509.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766070175229,0.0112996,88536.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070175625,0.011299,88541.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070175835,0.00016954,88530.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070176432,0.3608,88527.0,88514.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1766070177327,0.0113013,88523.0,88512.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070177638,0.3608,88515.0,88512.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070177834,0.00016954,88530.0,88512.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070178130,4e-08,88530.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070179025,4e-08,88530.0,88512.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070179230,0.3608,88513.0,88512.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070179941,0.14958004,88530.0,88512.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070179942,0.3608,88529.0,88512.0,0.36096954]
["bitfinex-derivatives","BTCF0:USTF0",1766070180739,0.3608,88521.0,88510.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1766070180928,0.0113044,88498.0,88496.0,0.6252188]
["bitfinex-derivatives","BTCF0:USTF0",1766070181124,0.0113059,88486.0,88466.0,2.12072]
["bitfinex-derivatives","BTCF0:USTF0",1766070181330,0.5154,88497.0,88463.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1766070181331,0.7216,88476.0,88463.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1766070181526,0.3608,88489.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070181734,0.00016954,88487.0,88480.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766070182042,9.725e-05,88486.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070182338,9.725e-05,88486.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070182339,9.725e-05,88486.0,88470.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766070182542,0.36089725,88486.0,88475.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766070182840,0.3608,88476.0,88457.0,0.1380696]
["bitfinex-derivatives","BTCF0:USTF0",1766070183144,0.7216,88468.0,88454.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766070183336,0.0113085,88466.0,88447.0,0.37219367]
["bitfinex-derivatives","BTCF0:USTF0",1766070183535,0.3980056,88465.0,88447.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766070183734,0.04068,88464.0,88447.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766070183943,0.04068,88464.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070184136,0.04068,88464.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070184332,0.11216,88464.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070184538,0.11216,88464.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070184938,4e-08,88465.0,88460.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766070185141,0.47887,88475.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070185142,0.09192,88474.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070185344,0.0113077,88472.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070185529,0.3608,88466.0,88456.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766070185730,0.3608,88478.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070185930,0.3168271,88477.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070186130,0.00016954,88476.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070186330,0.00016954,88476.0,88462.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766070186751,0.0113078,88472.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070186945,0.3608,88468.0,88458.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1766070187251,0.3608,88459.0,88449.0,0.0213105]
["bitfinex-derivatives","BTCF0:USTF0",1766070187439,0.3608,88459.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070189440,0.3721105,88450.0,88431.0,0.7063928]
["bitfinex-derivatives","BTCF0:USTF0",1766070189645,0.3608,88450.0,88434.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766070189845,0.3608,88459.0,88445.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766070189846,0.27308,88456.0,88445.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766070190042,0.0113116,88442.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070190248,0.0113117,88441.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070190448,0.0113117,88441.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070190449,0.0113119,88439.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070190638,0.00010088,88440.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070190842,0.00010088,88440.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070191044,0.3721121,88438.0,88424.0,0.01016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070191243,0.3608,88438.0,88428.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766070191439,0.3608,88438.0,88424.0,0.01016954]
["bitfinex-derivatives","BTCF0:USTF0",1766070191640,0.3608,88438.0,88424.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070191838,0.0113141,88422.0,88401.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1766070192051,0.3608,88415.0,88401.0,0.0789167]
["bitfinex-derivatives","BTCF0:USTF0",1766070192249,0.0113134,88428.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070192554,0.22676,88433.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070192555,0.58756,88433.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070193238,0.3608,88433.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070193439,4e-08,88435.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070193847,4e-08,88435.0,88432.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766070194046,0.0676,88448.0,88435.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766070194249,0.0676,88448.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070194848,0.3608,88455.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070195355,0.3608,88455.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070195650,0.011311,88447.0,88440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070195946,0.3608,88455.0,88440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070196142,0.01131,88454.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070196338,0.3608,88455.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070196542,0.3608,88442.0,88440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070196957,0.3608,88455.0,88440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070197251,0.3608,88455.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070197441,0.01,88457.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070197442,0.01,88457.0,88448.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766070197643,0.3721071,88477.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070197841,0.0113078,88472.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070198143,0.0113081,88470.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070198346,0.12168,88476.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070198543,0.3608,88468.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070198739,0.3608,88457.0,88442.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766070198938,0.3608,88449.0,88440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070199240,0.3608,88441.0,88420.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1766070199451,0.3608,88444.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070199744,0.28416,88452.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070199948,0.28416,88452.0,88442.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766070200158,0.57108,88458.0,88442.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766070200455,4e-08,88456.0,88450.0,0.3721105]
["bitfinex-derivatives","BTCF0:USTF0",1766070200749,4e-08,88456.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070201748,4e-08,88456.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070201952,0.0113099,88455.0,88435.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1766070202247,0.3608,88449.0,88436.0,0.3721122]
["bitfinex-derivatives","BTCF0:USTF0",1766070202447,0.011311,88447.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070202656,0.0113112,88445.0,88436.0,0.35890674]
["bitfinex-derivatives","BTCF0:USTF0",1766070202848,0.3608,88437.0,88425.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1766070203452,0.0113112,88445.0,88425.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1766070203752,0.3608,88446.0,88426.0,0.14245964]
["bitfinex-derivatives","BTCF0:USTF0",1766070203954,0.24608,88455.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070204155,0.0113113,88444.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070204348,0.0113116,88442.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070204547,0.55287122,88450.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070204759,0.24608,88455.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070204760,0.3608,88430.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070204952,0.0113145,88419.0,88399.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1766070205258,0.3608,88414.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070205449,0.0113172,88398.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070205648,0.19207122,88410.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070205649,0.0113176,88395.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070206149,0.16108964,88403.0,88385.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070206356,0.16108964,88403.0,88385.0,0.01148844]
["bitfinex-derivatives","BTCF0:USTF0",1766070206556,0.0113171,88399.0,88385.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070206755,0.17240624,88403.0,88385.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070206956,0.19207122,88400.0,88385.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070207157,0.0113176,88395.0,88385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070207362,0.011318,88392.0,88385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070207660,0.0001431,88399.0,88385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070208052,0.0113175,88396.0,88385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070208252,0.0001431,88399.0,88385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070208553,0.00016964,88403.0,88385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070208857,0.0113145,88419.0,88385.0,0.14229004]
["bitfinex-derivatives","BTCF0:USTF0",1766070209056,0.19207122,88430.0,88385.0,0.14229004]
["bitfinex-derivatives","BTCF0:USTF0",1766070209247,0.01,88432.0,88409.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766070209248,0.3608,88416.0,88409.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766070209761,0.3608,88427.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070209762,0.00016964,88421.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070210254,0.00016964,88421.0,88415.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766070210457,0.00016964,88421.0,88415.0,0.02645557]
["bitfinex-derivatives","BTCF0:USTF0",1766070210959,4e-08,88421.0,88415.0,0.02645557]
["bitfinex-derivatives","BTCF0:USTF0",1766070211147,0.3608,88427.0,88415.0,0.02645557]
["bitfinex-derivatives","BTCF0:USTF0",1766070212157,0.3608,88427.0,88415.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070212564,7e-05,88426.0,88415.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070212857,0.0113137,88425.0,88415.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070213063,0.3608,88419.0,88404.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070213261,0.27132,88418.0,88404.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766070213557,0.3608,88411.0,88404.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766070213763,0.3608,88411.0,88389.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766070214054,0.3608,88400.0,88388.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766070214456,0.3608,88400.0,88387.0,0.57057]
["bitfinex-derivatives","BTCF0:USTF0",1766070214850,0.3608,88400.0,88387.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1766070215050,0.00016964,88402.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070215247,0.3608,88430.0,88411.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766070215458,0.0788,88430.0,88426.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766070215663,0.4396,88430.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070216066,0.3708,88432.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070216249,0.0113132,88430.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070216561,0.0113145,88419.0,88416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070216858,0.3608,88420.0,88377.0,2.1222]
["bitfinex-derivatives","BTCF0:USTF0",1766070216859,0.011315,88415.0,88377.0,2.1222]
["bitfinex-derivatives","BTCF0:USTF0",1766070217061,0.3721157,88410.0,88392.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766070217256,0.3608,88402.0,88392.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766070217458,0.24812,88410.0,88398.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766070217661,0.19236,88413.0,88398.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766070217863,0.16488964,88414.0,88398.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766070218368,4e-08,88414.0,88411.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766070218558,4e-08,88414.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070219252,4e-08,88414.0,88408.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766070219475,4e-08,88414.0,88410.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766070219764,4e-08,88414.0,88407.0,0.372116]
["bitfinex-derivatives","BTCF0:USTF0",1766070220870,0.01131524,88414.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070221167,4e-08,88414.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070221867,4e-08,88414.0,88409.0,0.1536058]
["bitfinex-derivatives","BTCF0:USTF0",1766070222168,4e-08,88414.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070222374,4e-08,88414.0,88407.0,0.372116]
["bitfinex-derivatives","BTCF0:USTF0",1766070222760,4e-08,88414.0,88409.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766070222961,4e-08,88414.0,88411.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766070223568,4e-08,88414.0,88408.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766070223867,0.011313,88431.0,88408.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1766070224060,0.3608,88438.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070224061,0.0113135,88427.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070224256,0.0113135,88427.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070224455,0.05288,88429.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070225055,0.0113144,88420.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070225365,0.0113164,88404.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070225560,0.3608,88402.0,88398.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766070225766,0.3608,88404.0,88398.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766070225966,0.3608,88404.0,88388.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1766070225967,0.3608,88404.0,88395.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766070226365,0.3608,88404.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070226565,0.3608,88394.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070226866,0.3721164,88404.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070226867,0.3608,88404.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070227070,0.00016964,88408.0,88399.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766070227273,0.0113163,88405.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070228072,0.3608,88399.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766070228275,0.3608,88399.0,88391.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070228461,0.346,88398.0,88391.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070228661,0.0113189,88385.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070228875,0.3664,88384.0,88373.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070229170,0.3664,88384.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070229171,0.011321,88369.0,88347.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766070229370,0.0113223,88358.0,88346.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1766070229560,0.0113224,88358.0,88350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070229763,0.3608,88361.0,88350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070230469,0.3608,88352.0,88348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070230668,0.3608,88352.0,88345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070230868,0.3721231,88352.0,88345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070231272,0.0113235,88349.0,88345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070231479,8.338e-05,88348.0,88345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070231670,8.338e-05,88348.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070231671,0.3608,88346.0,88327.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766070231870,0.3008,88333.0,88321.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1766070232071,0.3008,88333.0,88311.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1766070232272,0.34344,88332.0,88309.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766070232469,0.3608,88324.0,88309.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766070232771,0.3608,88324.0,88308.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766070232772,0.00012399,88323.0,88308.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766070233376,0.00012399,88323.0,88309.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766070233781,0.00012399,88323.0,88306.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1766070234274,0.00012399,88323.0,88313.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766070234784,0.40064,88327.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070235076,0.26776,88329.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070235275,0.0113248,88339.0,88315.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766070235473,0.3608,88347.0,88319.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1766070235474,0.3608,88338.0,88319.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1766070235676,0.3608,88338.0,88319.0,0.5197273]
["bitfinex-derivatives","BTCF0:USTF0",1766070235977,0.3608,88328.0,88320.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766070236483,0.3608,88328.0,88320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070236778,0.0113263,88327.0,88320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070236979,0.0113263,88327.0,88306.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1766070236980,0.3608,88326.0,88306.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1766070237180,0.3608,88316.0,88306.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1766070237689,0.1508,88307.0,88306.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1766070237974,0.1508,88307.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766070238779,8.06e-05,88306.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766070239266,8.06e-05,88306.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070240473,0.3608,88302.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070240680,0.3608,88293.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070240982,0.3608,88284.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070241283,0.3608,88276.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070241490,0.3608,88276.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070241785,0.00013758,88283.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070241967,0.00013758,88283.0,88275.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766070242283,8e-08,88283.0,88276.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1766070242482,8e-08,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070242670,0.0113334,88272.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070242872,0.0113338,88269.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070243080,0.11774313,88274.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070243269,0.111,88273.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070243682,0.00016993,88274.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070243683,3e-08,88274.0,88266.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766070243986,8e-08,88283.0,88279.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766070244283,8e-08,88283.0,88278.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766070244479,8e-08,88283.0,88277.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766070244872,8e-08,88283.0,88276.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766070245272,0.00016993,88289.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070245575,0.3608,88284.0,88272.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1766070245882,0.3608,88284.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766070246379,0.00016993,88289.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766070246685,1e-07,88305.0,88291.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1766070246983,0.01,88330.0,88306.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766070246984,0.0113263,88327.0,88306.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766070247178,0.3608,88325.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070247378,0.0113273,88319.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070247572,4.592e-05,88324.0,88310.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070247777,0.0113277,88316.0,88310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070247979,0.0113273,88320.0,88310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070248178,0.01137262,88324.0,88310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070248379,0.0113269,88322.0,88310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070248582,0.12892,88323.0,88310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070248583,0.3608,88315.0,88310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070248782,0.0113301,88297.0,88280.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1766070248976,0.3608,88281.0,88273.0,0.06120353]
["bitfinex-derivatives","BTCF0:USTF0",1766070249373,4.592e-05,88296.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070249374,0.3608,88289.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070249571,4.592e-05,88296.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070249986,0.20432,88295.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070250886,0.0113305,88294.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070251083,0.20432,88295.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070251477,0.20432,88295.0,88284.0,0.3721317]
["bitfinex-derivatives","BTCF0:USTF0",1766070251676,4.592e-05,88296.0,88284.0,0.3721317]
["bitfinex-derivatives","BTCF0:USTF0",1766070251884,4.592e-05,88296.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070252288,0.0113304,88295.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070252685,4.592e-05,88296.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070253385,4.592e-05,88296.0,88284.0,0.3721317]
["bitfinex-derivatives","BTCF0:USTF0",1766070253577,4.592e-05,88296.0,88285.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766070253777,4.592e-05,88296.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070254088,4.592e-05,88296.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070254287,0.3608,88317.0,88305.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766070254487,0.00238,88328.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070254681,1e-07,88328.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070254875,0.00226404,88338.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070255082,0.00152177,88338.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070255281,0.0113241,88344.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070255481,0.42652,88345.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070255482,0.78732,88345.0,88329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070255786,0.78732,88345.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070255787,0.0113255,88333.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070255977,0.76784,88335.0,88315.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1766070256183,0.266,88339.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070256380,0.04031691,88341.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070256587,0.0113259,88331.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070256889,0.3608,88324.0,88311.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070258184,0.04031691,88327.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070258393,0.31952,88331.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070258686,0.0113259,88330.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070258886,0.0113263,88327.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070259193,0.31952,88331.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070259389,0.25064,88330.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070259584,0.28496562,88331.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070259793,0.3608,88334.0,88317.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1766070260091,0.18112,88336.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070260685,0.17888,88340.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070260877,0.17888,88340.0,88328.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070260878,0.0113247,88339.0,88328.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070261081,0.0113251,88337.0,88328.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070261279,0.17888,88340.0,88331.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766070261483,0.2598041,88344.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070262086,0.24848,88344.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070262491,0.0113246,88341.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070262683,0.24848,88344.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070263298,0.3608,88345.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070263892,0.0113245,88341.0,88328.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070264090,0.0113261,88329.0,88311.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766070264296,0.49877,88336.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070264297,0.3608,88326.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070265102,0.3608,88326.0,88309.0,0.36096984]
["bitfinex-derivatives","BTCF0:USTF0",1766070265103,0.36096984,88326.0,88309.0,0.36096984]
["bitfinex-derivatives","BTCF0:USTF0",1766070265396,0.02496,88333.0,88319.0,0.3721272]
["bitfinex-derivatives","BTCF0:USTF0",1766070265692,0.84536,88336.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070266199,0.0113262,88328.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070266394,0.3608,88320.0,88309.0,0.36096984]
["bitfinex-derivatives","BTCF0:USTF0",1766070266789,0.3608,88320.0,88311.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766070266999,0.3608,88326.0,88309.0,0.36096984]
["bitfinex-derivatives","BTCF0:USTF0",1766070267196,0.3608,88326.0,88315.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766070267409,0.00016984,88332.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070267616,0.08068236,88353.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070267804,1e-07,88356.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070268116,1e-07,88356.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070268907,1e-07,88356.0,88355.0,0.14473099]
["bitfinex-derivatives","BTCF0:USTF0",1766070269111,1e-07,88356.0,88347.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070270218,1e-07,88356.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070270517,1e-07,88356.0,88327.0,3.2166463]
["bitfinex-derivatives","BTCF0:USTF0",1766070270518,0.011324,88345.0,88327.0,3.2166463]
["bitfinex-derivatives","BTCF0:USTF0",1766070270721,0.3608,88330.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070271012,0.3721249,88338.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070271013,0.3608,88338.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070271715,0.0113253,88335.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070271921,0.3608,88329.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070272107,0.13797,88326.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766070272307,0.3608,88309.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766070272504,0.3608,88301.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070272713,0.3721296,88301.0,88276.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766070273020,0.00016984,88297.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070273820,9.466e-05,88296.0,88283.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766070274017,9.466e-05,88296.0,88286.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766070274322,0.3608,88318.0,88299.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766070274513,0.1368,88310.0,88295.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766070275020,0.3608,88308.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070275519,0.13696984,88310.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070275818,0.01133,88299.0,88292.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070276024,0.3608,88296.0,88281.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1766070276821,0.32957568,88310.0,88287.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1766070276822,0.2484,88306.0,88287.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1766070277012,0.2484,88306.0,88291.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766070277209,0.2484,88306.0,88287.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1766070277210,0.2484,88306.0,88294.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766070277823,0.3608,88304.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070278324,0.2484,88306.0,88294.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766070278519,0.2484,88306.0,88293.0,0.3721305]
["bitfinex-derivatives","BTCF0:USTF0",1766070278719,0.2484,88306.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070279025,0.2484,88306.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070279324,0.00016984,88310.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070279325,0.00016984,88310.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070279823,0.00016984,88310.0,88292.0,0.3721306]
["bitfinex-derivatives","BTCF0:USTF0",1766070280025,0.00016984,88310.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070280026,0.3608,88306.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070280211,0.372129,88306.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070281317,0.3721301,88298.0,88277.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766070281513,0.3608,88288.0,88275.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766070281714,0.3608,88288.0,88274.0,0.372133]
["bitfinex-derivatives","BTCF0:USTF0",1766070282018,0.0113314,88287.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070282213,0.3608,88288.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070282617,0.0113314,88287.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070282822,0.3608,88275.0,88258.0,0.05887958]
["bitfinex-derivatives","BTCF0:USTF0",1766070283028,0.3608,88275.0,88258.0,0.41967958]
["bitfinex-derivatives","BTCF0:USTF0",1766070283333,0.36096994,88275.0,88261.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766070283624,0.3608,88267.0,88258.0,0.40851442]
["bitfinex-derivatives","BTCF0:USTF0",1766070283821,0.3608,88267.0,88259.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766070284125,0.00016994,88275.0,88267.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766070284327,0.3608,88289.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070284510,0.3608,88289.0,88273.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766070284711,0.3608,88289.0,88269.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766070285029,0.3608,88289.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070285030,0.3608,88281.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070285718,0.0113327,88277.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070285926,0.3608,88281.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070286322,0.3608,88281.0,88270.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766070286630,0.13862,88298.0,88282.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766070286825,0.29432,88295.0,88284.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766070287017,0.0113294,88303.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070287222,0.13862,88308.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070287428,0.0113293,88303.0,88286.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766070287728,0.00016994,88303.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070287911,0.00016994,88303.0,88292.0,0.3721308]
["bitfinex-derivatives","BTCF0:USTF0",1766070288112,0.00016994,88303.0,88286.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766070288428,0.00016994,88303.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070288726,0.0113295,88302.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070289126,0.00016994,88303.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070289828,0.0113298,88300.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070290223,0.01149934,88303.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070290419,0.3608,88288.0,88279.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766070290626,0.3608,88299.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070290933,0.00016994,88303.0,88295.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766070291128,0.0113301,88298.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070291424,0.0113299,88299.0,88287.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766070291624,0.3608,88290.0,88287.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766070291928,0.01149934,88303.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070292121,0.0113298,88300.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070292423,0.10144,88302.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070292624,0.0113299,88299.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070292930,0.10144,88302.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070293327,0.1127695,88302.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070293521,0.10144,88302.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070293823,0.3608,88291.0,88287.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766070294018,0.3608,88291.0,88287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070295117,0.10144,88302.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070295424,0.0113312,88289.0,88287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070296428,0.3608,88291.0,88287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070296622,0.3608,88310.0,88287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070296827,4e-08,88303.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070297024,4e-08,88305.0,88300.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766070297223,0.13862,88323.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070297536,0.3721263,88327.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070297721,0.3608,88327.0,88313.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766070298029,0.3608,88327.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070298221,0.3608,88313.0,88294.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1766070298528,0.3608,88304.0,88294.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1766070298742,0.3608,88313.0,88298.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766070298922,0.0113283,88312.0,88295.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766070299234,0.00016984,88312.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070300338,1e-08,88329.0,88312.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766070300630,0.49942,88339.0,88312.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766070300820,0.3608,88329.0,88311.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766070301021,0.011325,88337.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070301218,0.36323388,88338.0,88323.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766070301429,0.36323388,88338.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070301430,0.2108,88327.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070301627,0.3608,88328.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070301834,0.0113254,88334.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070302228,0.372126,88330.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070302533,0.0113296,88301.0,88279.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1766070302729,0.0113296,88301.0,88261.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766070302730,0.14495,88291.0,88265.0,0.10295857]
["bitfinex-derivatives","BTCF0:USTF0",1766070302920,0.3608,88280.0,88272.0,0.00820271]
["bitfinex-derivatives","BTCF0:USTF0",1766070303119,0.3608,88280.0,88272.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766070303532,0.3721324,88280.0,88272.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766070303728,0.3608,88280.0,88272.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766070303935,4e-08,88285.0,88281.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766070304432,0.37189255,88308.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070304637,0.0113305,88294.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070304833,0.3608,88291.0,88276.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766070305028,0.3608,88291.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070305223,0.3608,88291.0,88276.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070305932,4e-08,88298.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070306141,0.24652,88309.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070306331,0.2578486,88309.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070307038,0.24652,88309.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070307340,0.0113293,88304.0,88294.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070307638,0.0113314,88287.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070307937,0.1508,88276.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070308144,0.3608,88287.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070308342,0.3608,88304.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070308542,0.00016984,88299.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070308940,0.0113304,88295.0,88281.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070309150,0.14495,88295.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070309345,0.3608,88295.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070309642,0.3608,88295.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070310140,0.3608,88295.0,88277.0,0.37230254]
["bitfinex-derivatives","BTCF0:USTF0",1766070310448,0.3608,88295.0,88286.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766070310630,0.00016984,88299.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070310836,0.0113311,88290.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070311141,0.3608,88284.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070311844,0.14495,88294.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070312032,0.00016984,88299.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766070312239,0.01149984,88299.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070312540,0.14818,88284.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070312728,0.14818,88284.0,88266.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766070312930,0.0113319,88283.0,88266.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766070313135,0.0113323,88281.0,88263.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766070313341,0.1595119,88284.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070313743,0.0113321,88282.0,88265.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766070313945,0.3721317,88285.0,88265.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766070314343,0.12424,88288.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070314645,0.12424,88288.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070314837,0.12424,88288.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070315237,0.3008,88295.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070315443,0.0113306,88294.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070315740,0.3008,88295.0,88281.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766070315941,0.3008,88295.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070316150,0.3008,88295.0,88282.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766070316336,0.3008,88295.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070316538,0.0113312,88289.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070316732,0.44898,88295.0,88263.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1766070316733,0.3608,88287.0,88266.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1766070316934,0.3608,88287.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070316935,0.3608,88278.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070317142,0.0113339,88268.0,88251.0,2.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766070317339,0.3608,88270.0,88254.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766070317549,0.3608,88270.0,88258.0,0.0136011]
["bitfinex-derivatives","BTCF0:USTF0",1766070317751,0.3721337,88270.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070317943,0.3721337,88270.0,88250.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766070317944,0.3721337,88270.0,88254.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766070318144,0.3721337,88270.0,88250.0,0.01144232]
["bitfinex-derivatives","BTCF0:USTF0",1766070318145,0.3608,88262.0,88250.0,0.01144232]
["bitfinex-derivatives","BTCF0:USTF0",1766070318448,0.3608,88270.0,88250.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766070318449,0.3608,88256.0,88250.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766070319337,0.3608,88270.0,88250.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766070319538,0.0113339,88268.0,88250.0,0.01144222]
["bitfinex-derivatives","BTCF0:USTF0",1766070319748,0.50898,88270.0,88250.0,0.01144232]
["bitfinex-derivatives","BTCF0:USTF0",1766070320155,0.3608,88270.0,88250.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766070320443,0.3608,88270.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070320835,0.3608,88258.0,88250.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766070322945,0.3608,88258.0,88250.0,0.01144232]
["bitfinex-derivatives","BTCF0:USTF0",1766070323142,0.3608,88258.0,88250.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766070323735,0.3608,88270.0,88252.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766070323940,0.3721336,88270.0,88254.0,0.3721356]
["bitfinex-derivatives","BTCF0:USTF0",1766070324141,0.3608,88270.0,88258.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766070324349,0.3608,88270.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070324548,0.34070955,88280.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070324549,0.3608,88286.0,88262.0,0.85847]
["bitfinex-derivatives","BTCF0:USTF0",1766070324752,0.3608,88286.0,88250.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766070324753,0.14818,88299.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070325052,2.12564,88307.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070325053,0.0113289,88307.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070325237,0.26638,88311.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070325436,0.01129329,88318.0,88304.0,0.21907807]
["bitfinex-derivatives","BTCF0:USTF0",1766070325746,0.00016995,88320.0,88313.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766070325951,0.01,88330.0,88322.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766070326155,0.06255288,88338.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070326345,0.00226404,88338.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070326939,0.00226404,88338.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070327142,0.00226404,88338.0,88337.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766070327547,0.0113254,88334.0,88325.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766070327749,0.0113262,88328.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070327953,0.3608,88329.0,88310.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1766070328156,0.3608,88329.0,88312.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766070328345,0.3608,88329.0,88310.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1766070328546,0.3608,88329.0,88311.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1766070328750,0.3608,88329.0,88311.0,0.51196985]
["bitfinex-derivatives","BTCF0:USTF0",1766070328941,0.3608,88329.0,88317.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766070329144,0.06028884,88337.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070329344,0.06028884,88337.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070329540,0.00226404,88338.0,88319.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766070329746,0.00226404,88338.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070329947,0.0805622,88352.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070330151,0.0918846,88358.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070330354,0.3608,88355.0,88337.0,0.3721249]
["bitfinex-derivatives","BTCF0:USTF0",1766070331053,0.36096985,88355.0,88337.0,0.37229475]
["bitfinex-derivatives","BTCF0:USTF0",1766070331247,0.36096985,88355.0,88337.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1766070331443,1e-07,88356.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070331648,0.17396,88365.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070331853,0.0113218,88362.0,88345.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1766070332051,0.4526829,88371.0,88349.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766070332256,0.3608,88371.0,88354.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1766070332459,0.36096985,88371.0,88354.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1766070332646,0.36096985,88371.0,88354.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766070333253,0.0113212,88367.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070333454,0.3608,88358.0,88334.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766070333654,0.3608,88345.0,88338.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1766070333852,0.3608,88345.0,88331.0,0.20894812]
["bitfinex-derivatives","BTCF0:USTF0",1766070333853,0.3608,88345.0,88331.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1766070334044,0.3608,88345.0,88330.0,0.3721258]
["bitfinex-derivatives","BTCF0:USTF0",1766070334250,0.3608,88345.0,88338.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766070334454,0.3608,88358.0,88346.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766070334649,0.11568,88372.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070334854,0.0905622,88381.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070335260,0.01,88381.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070335460,0.3608,88363.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766070335658,0.0113218,88362.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070335862,0.3608,88355.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070336167,0.3608,88355.0,88337.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1766070336456,0.3608,88355.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070336659,0.3608,88347.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766070336856,0.00016975,88351.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070337548,0.3608,88345.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766070340455,0.00016975,88351.0,88336.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766070340656,0.3608,88345.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766070342057,0.3608,88345.0,88331.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1766070342058,0.3608,88345.0,88331.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1766070342259,0.3608,88345.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070342260,0.3608,88332.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070342455,0.3608,88345.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070342456,0.3608,88325.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070342769,0.3608,88325.0,88320.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1766070343067,0.00016975,88331.0,88321.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766070343365,0.14238,88358.0,88340.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766070343559,0.10384,88361.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070343760,0.3608,88352.0,88337.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1766070343963,0.3608,88352.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070344262,0.00016975,88353.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070344454,5e-08,88356.0,88355.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766070344657,5e-08,88356.0,88348.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766070344966,5e-08,88356.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070345356,5e-08,88356.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070345357,0.3608,88354.0,88336.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1766070345663,0.0113243,88343.0,88328.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1766070345866,0.3721239,88346.0,88328.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1766070346174,0.3608,88346.0,88328.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1766070346364,0.3608,88346.0,88339.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766070346559,0.36096975,88354.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070346765,0.3608,88346.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766070346960,0.3608,88346.0,88335.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766070347364,0.3608,88346.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766070347865,0.00016975,88354.0,88346.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766070348067,5e-08,88356.0,88354.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766070348258,5e-08,88356.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070348259,5e-08,88356.0,88353.0,0.3721229]
["bitfinex-derivatives","BTCF0:USTF0",1766070348761,5e-08,88356.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070348962,5e-08,88356.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070349363,0.3608,88366.0,88348.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766070349669,0.3608,88366.0,88344.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1766070349670,0.14238,88383.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070349964,0.0113191,88383.0,88365.0,0.3721214]
["bitfinex-derivatives","BTCF0:USTF0",1766070350164,0.0113191,88383.0,88367.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766070350363,0.01016975,88381.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070350863,0.0024,88391.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070351057,0.0024,88391.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070351563,0.01,88406.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070351756,0.01,88406.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070351961,0.14238,88418.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070352161,0.0113136,88427.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070352352,0.50318,88429.0,88404.0,0.3721163]
["bitfinex-derivatives","BTCF0:USTF0",1766070352557,0.3608,88421.0,88404.0,0.3721163]
["bitfinex-derivatives","BTCF0:USTF0",1766070352762,0.3608,88421.0,88395.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1766070352763,0.3608,88421.0,88403.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1766070352953,0.3608,88421.0,88403.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070353155,0.3608,88413.0,88403.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070353360,0.3608,88421.0,88405.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766070353562,0.3608,88421.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070353563,0.3608,88421.0,88404.0,0.3721163]
["bitfinex-derivatives","BTCF0:USTF0",1766070353864,0.3608,88421.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070354066,0.3608,88430.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070354253,0.3608,88430.0,88419.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766070354652,0.0113138,88425.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070354858,0.3608,88422.0,88417.0,0.04140338]
["bitfinex-derivatives","BTCF0:USTF0",1766070355059,0.3608,88422.0,88406.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1766070355250,0.3721142,88422.0,88406.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1766070355452,0.3608,88422.0,88406.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1766070355764,0.14238,88429.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070355765,0.0113133,88429.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070355952,0.3608,88430.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070356161,0.3608,88430.0,88416.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766070356365,0.3608,88442.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070356568,0.3608,88451.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070356765,0.01140967,88463.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070356766,0.05,88452.0,88442.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766070356970,0.05,88452.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070357154,0.3608,88451.0,88437.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1766070357354,0.14238,88466.0,88437.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1766070357355,0.0113087,88465.0,88437.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1766070357664,0.14238,88466.0,88437.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1766070357866,0.16784,88472.0,88437.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1766070357867,0.16784,88472.0,88438.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1766070358162,2.12324,88489.0,88448.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1766070358362,0.0113073,88476.0,88452.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766070358570,0.28201247,88480.0,88446.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070358754,0.0113084,88467.0,88446.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766070358953,0.0113093,88460.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070359153,0.3608,88472.0,88447.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1766070359367,0.3721078,88472.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070359567,0.3721078,88472.0,88448.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766070359568,0.3608,88467.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070360362,0.3721084,88467.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070360559,0.3608,88467.0,88451.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766070360762,0.0113085,88466.0,88451.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766070360965,0.3608,88479.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070361160,0.3608,88480.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070361458,0.014706,88486.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070361656,0.1399,88480.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070361857,0.1399,88480.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070361858,0.1399,88453.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070362056,0.3608,88441.0,88424.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1766070362263,0.3608,88452.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070362566,0.3608,88449.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070363067,0.3608,88449.0,88434.0,0.36096955]
["bitfinex-derivatives","BTCF0:USTF0",1766070363269,0.3608,88447.0,88434.0,0.36096955]
["bitfinex-derivatives","BTCF0:USTF0",1766070364068,0.3608,88447.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070364069,0.3608,88435.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070364273,0.3608,88435.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070364274,0.3608,88425.0,88412.0,2.12236]
["bitfinex-derivatives","BTCF0:USTF0",1766070364566,0.3608,88413.0,88407.0,0.09145004]
["bitfinex-derivatives","BTCF0:USTF0",1766070364775,0.7216,88413.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070364954,0.28201247,88420.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070365158,0.00016965,88415.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070365572,0.01148465,88415.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070365768,0.3608,88413.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070366070,0.3608,88432.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070366268,0.2266,88435.0,88408.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766070366565,0.1399,88431.0,88399.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1766070366766,0.1399,88439.0,88407.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766070366967,0.3608,88417.0,88407.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766070367160,0.3608,88421.0,88408.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766070367362,0.3608,88421.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070367555,2e-08,88432.0,88423.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766070367756,2e-08,88432.0,88422.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766070367962,2e-08,88432.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070368564,2e-08,88432.0,88429.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766070368765,0.1399,88467.0,88443.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766070368957,0.1399,88467.0,88447.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766070368958,0.03104,88459.0,88447.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766070369157,0.3608,88466.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070369368,2.48308,88477.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070369369,0.3608,88477.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070369571,0.1499,88482.0,88448.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1766070369872,0.0001693,88479.0,88469.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766070370073,0.00861343,88482.0,88465.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766070370367,0.00428,88496.0,88474.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766070370567,0.0113053,88491.0,88472.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766070371071,0.1399,88494.0,88464.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766070371271,0.0113059,88486.0,88464.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766070371471,0.1399,88494.0,88464.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766070371673,0.1399,88494.0,88465.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766070371872,0.1399,88477.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070372263,0.0113078,88472.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070372572,0.0113073,88475.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070372761,0.12384,88479.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070372963,0.1240095,88479.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070373166,0.0113083,88468.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070373461,0.0113086,88466.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070373671,0.3608,88468.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070373868,0.0113074,88475.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070374069,0.3608,88478.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070374373,0.0113075,88474.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070374674,0.3608,88467.0,88454.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1766070374862,0.0113087,88465.0,88455.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1766070375063,0.3608,88467.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070375264,0.2817001,88470.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070375265,0.3608,88451.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070375571,0.3608,88451.0,88440.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1766070375961,0.3721104,88451.0,88440.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1766070376182,0.3608,88451.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070376372,0.0113107,88449.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070376577,0.3608,88451.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070376966,0.3608,88451.0,88438.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766070377167,0.3608,88451.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070377367,0.3608,88460.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070377667,0.3608,88460.0,88444.0,0.3721112]
["bitfinex-derivatives","BTCF0:USTF0",1766070377977,0.3608,88460.0,88445.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766070378178,0.3608,88460.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070378379,0.3608,88451.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070379172,0.3608,88451.0,88440.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766070379374,0.8883401,88470.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070379573,0.0113086,88466.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070379772,0.0113081,88469.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070380076,0.55252,88470.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070380774,0.0113088,88464.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070380975,0.55252,88470.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070381179,0.3608,88457.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070381377,0.0113112,88445.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070381975,0.3721111,88446.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070382477,0.3721111,88446.0,88433.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1766070382478,0.3608,88446.0,88433.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1766070382676,0.00016955,88449.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070382871,0.0113108,88448.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070383069,0.01148025,88449.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070383273,0.37228025,88449.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070383881,0.0113108,88448.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070384080,0.0113111,88446.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070384984,0.37228025,88449.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070385172,0.3608,88457.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070385375,0.0113101,88454.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070385676,0.3608,88457.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070386067,0.0113103,88452.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070386272,0.0113103,88452.0,88446.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766070386473,0.011311,88447.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070386679,0.3608,88449.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070386979,0.0113101,88454.0,88439.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766070387180,0.3608,88466.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070387373,0.3608,88466.0,88431.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070387374,0.3608,88456.0,88442.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766070387578,0.3608,88466.0,88446.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1766070387776,0.0113077,88473.0,88446.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1766070387979,0.0113098,88456.0,88449.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070388482,0.2,88470.0,88449.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070388686,0.0113094,88459.0,88449.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070388883,0.3608,88461.0,88449.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070389081,0.3608,88481.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070389286,0.28308,88480.0,88449.0,0.13880955]
["bitfinex-derivatives","BTCF0:USTF0",1766070389583,0.28308,88480.0,88462.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766070389584,0.0113068,88480.0,88462.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766070389885,0.0113072,88476.0,88462.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766070390087,0.1006,88481.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070390088,0.0113074,88475.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070390282,0.3608,88475.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070390473,0.3721074,88475.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070391172,0.3608,88475.0,88461.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766070391583,0.0113076,88473.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070391986,0.0113078,88472.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070392188,0.011309,88462.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070392483,0.3608,88467.0,88455.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1766070392685,0.3608,88467.0,88458.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766070392890,0.3608,88467.0,88455.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1766070393586,0.3608,88467.0,88458.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766070393789,0.0113087,88465.0,88451.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1766070393986,0.3608,88467.0,88456.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766070394288,0.3608,88475.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070394585,0.3608,88467.0,88451.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1766070394982,0.3608,88467.0,88456.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766070395185,0.3608,88475.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070395382,0.0113066,88481.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070395588,0.0113063,88484.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070395785,0.0113059,88487.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070395996,0.3608,88490.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070395997,0.0113062,88484.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070396185,0.0213065,88482.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070396388,0.01,88482.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070396695,0.3708,88482.0,88471.0,0.35911892]
["bitfinex-derivatives","BTCF0:USTF0",1766070396897,0.3708,88482.0,88469.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070397099,0.3608,88473.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070397301,0.011308,88470.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070397487,0.3608,88473.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070397688,0.3608,88473.0,88461.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766070397894,0.3608,88473.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070398097,0.3721076,88473.0,88458.0,0.3721095]
["bitfinex-derivatives","BTCF0:USTF0",1766070398300,0.3608,88473.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070398496,0.3721077,88473.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070398712,0.0113083,88468.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070399023,0.3608,88473.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070399210,0.00016955,88474.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070399413,0.00016955,88474.0,88464.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766070399614,0.3721052,88492.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070399615,0.0113057,88488.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070399821,0.01,88500.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070400119,0.01,88500.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070400316,0.01,88500.0,88492.0,0.20807288]
["bitfinex-derivatives","BTCF0:USTF0",1766070400517,0.01,88500.0,88482.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766070400714,0.0113046,88497.0,88482.0,0.01147595]
["bitfinex-derivatives","BTCF0:USTF0",1766070401310,0.0113045,88498.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070401522,0.01,88500.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070402017,0.3608,88490.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070402223,0.7216,88490.0,88468.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766070402408,0.3608,88490.0,88472.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1766070402611,0.28332,88496.0,88483.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766070402822,0.01,88500.0,88487.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766070403122,0.00016955,88502.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070403319,0.0113037,88504.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070403520,0.14761,88508.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070403818,0.3608,88500.0,88485.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070404023,0.3608,88500.0,88485.0,0.01147555]
["bitfinex-derivatives","BTCF0:USTF0",1766070404222,0.3608,88500.0,88485.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070404621,0.3608,88500.0,88485.0,0.01147545]
["bitfinex-derivatives","BTCF0:USTF0",1766070404823,0.3608,88500.0,88487.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766070405016,0.3608,88500.0,88485.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070405217,0.3608,88492.0,88485.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070405532,0.3608,88500.0,88485.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070405726,0.01,88508.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070406624,0.0213032,88508.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070406824,0.3608,88502.0,88488.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766070407424,0.372105,88494.0,88485.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070407727,0.3608,88494.0,88478.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1766070408029,0.3608,88494.0,88484.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766070408226,0.13761,88502.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070408227,0.0113046,88497.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070408415,0.3608,88498.0,88484.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766070408614,0.0113048,88495.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070409018,0.3608,88498.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070409317,0.3608,88498.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070409318,0.3608,88488.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070411031,0.00016955,88500.0,88487.0,0.3721057]
["bitfinex-derivatives","BTCF0:USTF0",1766070411328,0.0113046,88497.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070411627,0.01147375,88500.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070411825,0.0113045,88498.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070412027,0.0113051,88493.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070412219,0.0113051,88493.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070412420,0.3608,88490.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070413629,0.0113058,88488.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070413818,0.0113055,88489.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070414330,0.3608,88490.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070414525,0.3608,88476.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070414728,0.3608,88468.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070415027,0.3608,88468.0,88454.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1766070415332,0.3608,88468.0,88456.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766070415534,0.3608,88468.0,88455.0,0.01147935]
["bitfinex-derivatives","BTCF0:USTF0",1766070415727,0.0113085,88466.0,88455.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070416030,0.3608,88468.0,88456.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766070416225,0.3608,88468.0,88455.0,0.01147935]
["bitfinex-derivatives","BTCF0:USTF0",1766070416425,0.0113084,88467.0,88455.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070416630,0.0113087,88465.0,88455.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070416827,0.3608,88468.0,88455.0,0.13845955]
["bitfinex-derivatives","BTCF0:USTF0",1766070417227,0.00016955,88472.0,88460.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766070417428,0.3608,88478.0,88463.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1766070417739,0.3608,88485.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070418119,0.1208,88489.0,88472.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766070418319,0.1208,88489.0,88479.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766070419329,5e-08,88493.0,88479.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766070419528,0.59912,88500.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070419839,0.01,88500.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070420025,0.01,88508.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070420339,0.312825,88524.0,88507.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070420536,0.312825,88524.0,88507.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070420537,0.0113014,88522.0,88507.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070420730,0.198355,88527.0,88507.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070420926,0.0113008,88526.0,88507.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766070421125,0.060745,88528.0,88507.0,0.13831955]
["bitfinex-derivatives","BTCF0:USTF0",1766070421321,0.14931,88548.0,88507.0,0.13831955]
["bitfinex-derivatives","BTCF0:USTF0",1766070421322,0.02408,88544.0,88525.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766070421631,3e-08,88538.0,88530.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766070421834,3e-08,88538.0,88537.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766070422029,0.01,88556.0,88539.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1766070422532,0.01,88556.0,88531.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1766070422533,1e-07,88556.0,88538.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766070422733,1e-07,88556.0,88532.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766070423035,1e-07,88556.0,88525.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070423036,0.19188735,88550.0,88525.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070423333,0.0112987,88543.0,88525.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070423832,0.34119735,88540.0,88518.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766070424033,0.00016903,88543.0,88518.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766070424230,0.00016903,88543.0,88523.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766070424532,0.14931,88539.0,88518.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766070424735,0.19188735,88530.0,88510.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1766070425034,0.14931,88539.0,88510.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1766070425035,0.06528,88539.0,88510.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1766070425234,0.06528,88539.0,88512.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1766070425436,0.06528,88539.0,88513.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1766070425633,0.06528,88539.0,88514.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1766070425835,0.06528,88539.0,88518.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070426039,0.0765792,88539.0,88518.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070427429,0.1606102,88531.0,88518.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070427630,0.0113005,88529.0,88512.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766070427831,0.0112999,88534.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070428035,0.06528,88539.0,88528.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766070428234,0.06528,88539.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070428540,0.3608,88537.0,88522.0,0.36096944]
["bitfinex-derivatives","BTCF0:USTF0",1766070429132,0.06528,88539.0,88522.0,0.36096944]
["bitfinex-derivatives","BTCF0:USTF0",1766070429528,0.3608,88538.0,88522.0,0.36096944]
["bitfinex-derivatives","BTCF0:USTF0",1766070429726,0.3608,88538.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070429727,0.0113,88533.0,88514.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1766070430038,0.0112995,88537.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070430237,0.0112995,88537.0,88515.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766070430428,0.3608,88538.0,88515.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766070430634,0.3608,88538.0,88518.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070431137,0.3608,88538.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070431138,0.3608,88519.0,88503.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1766070431344,0.3608,88519.0,88510.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766070431545,0.3608,88530.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070431730,0.3608,88530.0,88514.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766070432127,0.3608,88544.0,88519.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1766070432335,8.523e-05,88543.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070432533,0.3608,88527.0,88515.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1766070432741,0.3608,88529.0,88516.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1766070433044,0.3608,88529.0,88513.0,0.36096944]
["bitfinex-derivatives","BTCF0:USTF0",1766070433545,0.3608,88514.0,88513.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070433741,0.7216,88514.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070433935,0.29096,88520.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070433936,0.3608,88498.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070434332,0.3608,88490.0,88478.0,0.06352409]
["bitfinex-derivatives","BTCF0:USTF0",1766070434640,0.28428,88507.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070434841,0.3608,88510.0,88494.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766070435047,0.3608,88526.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070435343,0.0113018,88519.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070435646,0.011301,88525.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070435829,0.3608,88526.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070436036,0.3608,88515.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070436331,0.19188735,88522.0,88496.0,0.3721046]
["bitfinex-derivatives","BTCF0:USTF0",1766070436332,0.3608,88507.0,88496.0,0.3721046]
["bitfinex-derivatives","BTCF0:USTF0",1766070436529,0.3608,88507.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070436734,0.3608,88507.0,88487.0,0.4936258]
["bitfinex-derivatives","BTCF0:USTF0",1766070436933,0.00016944,88506.0,88489.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766070437329,0.00016944,88506.0,88488.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070437330,0.00016944,88506.0,88492.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766070437534,0.00016944,88506.0,88494.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766070437739,0.3608,88516.0,88507.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766070437939,0.01,88533.0,88510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070438140,1e-07,88533.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070438339,0.14324,88545.0,88531.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766070438545,0.08054624,88576.0,88541.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766070438737,0.00016944,88557.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070439250,0.00016944,88557.0,88555.0,0.23201]
["bitfinex-derivatives","BTCF0:USTF0",1766070439445,0.3708001,88556.0,88540.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070439849,0.0112978,88550.0,88540.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070440038,0.3608,88548.0,88540.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070440233,0.3608,88548.0,88540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070440234,0.0112981,88547.0,88540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070440435,0.3608,88548.0,88540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070440746,0.0113013,88523.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070440943,0.3608,88517.0,88507.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766070441543,0.3608,88517.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766070442043,0.36096944,88525.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070442252,0.3608,88533.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070442437,0.3608,88533.0,88521.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766070442638,0.3608,88533.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070443848,0.00016944,88535.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070444347,0.3608,88544.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070444539,0.3720986,88544.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070444741,0.011299,88541.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070445042,0.3608,88544.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070445249,0.36096944,88544.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070445461,1.32e-06,88578.0,88544.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766070445748,0.01,88611.0,88590.0,0.14176999]
["bitfinex-derivatives","BTCF0:USTF0",1766070445948,0.01,88611.0,88597.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1766070445949,0.1497402,88610.0,88597.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1766070446135,0.1497402,88610.0,88579.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766070446136,0.19172396,88610.0,88580.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766070446333,0.19172396,88600.0,88579.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766070446637,0.0001693,88598.0,88582.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766070446838,0.0001693,88598.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766070447044,0.00216,88597.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766070447242,0.0001693,88598.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766070447544,0.00068,88605.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766070447749,0.00068,88605.0,88587.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766070447946,0.00068,88605.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766070448338,0.00016875,88602.0,88582.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766070448533,0.0112913,88601.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766070448947,0.14861875,88602.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766070449139,0.011293,88587.0,88557.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766070449342,0.34017396,88580.0,88537.0,0.18488967]
["bitfinex-derivatives","BTCF0:USTF0",1766070449652,0.0112954,88569.0,88544.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766070449850,0.0112954,88569.0,88539.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766070450148,0.0112972,88555.0,88526.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766070450349,0.19172396,88560.0,88526.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766070450350,0.0112975,88552.0,88526.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766070450738,0.011298,88548.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070450939,0.0112987,88543.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070451146,0.00412,88542.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070451350,0.0001694,88541.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766070451540,0.0001694,88541.0,88524.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766070451942,0.0022,88540.0,88524.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766070452136,0.0022,88540.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766070452546,0.0001694,88541.0,88525.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766070452747,0.03776,88540.0,88530.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766070452939,0.03776,88540.0,88526.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766070453143,0.03776,88540.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766070453958,0.03776,88540.0,88525.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766070454251,0.3609694,88541.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070454252,1e-07,88541.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070454439,1e-07,88541.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070454637,1e-07,88541.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766070455450,0.3608,88560.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070455652,0.3608,88568.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070455852,0.02289125,88592.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070455853,0.0112912,88602.0,88577.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766070456047,0.0112911,88602.0,88561.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766070456246,0.0112911,88602.0,88575.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766070456444,4e-05,88605.0,88572.0,0.09227333]
["bitfinex-derivatives","BTCF0:USTF0",1766070456649,0.0001694,88597.0,88580.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766070456842,0.019,88596.0,88580.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766070457156,0.011292,88595.0,88580.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766070457354,0.019,88596.0,88580.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766070457749,0.019,88596.0,88565.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766070457946,0.0112924,88592.0,88563.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766070458150,0.0112924,88592.0,88567.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766070458452,0.0001694,88597.0,88567.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766070458651,0.00225689,88618.0,88581.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766070458853,0.00344,88610.0,88581.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766070459254,0.0112906,88606.0,88580.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766070459451,0.00344,88610.0,88580.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766070459655,0.0001694,88604.0,88586.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766070459958,0.0114604,88604.0,88576.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766070460354,0.0114604,88604.0,88570.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766070460355,0.0112911,88602.0,88590.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1766070460553,0.0112917,88598.0,88592.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1766070460754,0.46784,88597.0,88586.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766070461054,0.0001694,88604.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070461250,0.0001694,88604.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070461756,0.0001694,88604.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070462556,0.0114604,88604.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070462761,0.3608,88598.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070463255,0.45684,88600.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070463561,1e-07,88604.0,88601.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766070463763,1e-07,88611.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070463958,1e-07,88611.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070463959,0.0112901,88610.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070464165,0.0112901,88611.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070464354,1e-07,88611.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070465050,1e-07,88611.0,88597.0,0.3720917]
["bitfinex-derivatives","BTCF0:USTF0",1766070465455,0.0112902,88611.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070465755,1e-07,88611.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070467361,1e-07,88611.0,88597.0,0.3720917]
["bitfinex-derivatives","BTCF0:USTF0",1766070467558,1e-07,88611.0,88600.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766070467754,1e-07,88611.0,88601.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766070467956,1e-07,88611.0,88598.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766070468455,1e-07,88611.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070468861,1e-07,88611.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070470353,0.3608,88623.0,88607.0,0.1516305]
["bitfinex-derivatives","BTCF0:USTF0",1766070470549,0.3608,88623.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070470760,0.0112899,88612.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070471058,0.3608,88623.0,88606.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766070471268,0.00016865,88623.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070471566,0.00016865,88623.0,88606.0,0.2409693]
["bitfinex-derivatives","BTCF0:USTF0",1766070471567,0.011289,88619.0,88606.0,0.2409693]
["bitfinex-derivatives","BTCF0:USTF0",1766070471949,0.36096865,88623.0,88606.0,0.2409693]
["bitfinex-derivatives","BTCF0:USTF0",1766070472251,0.3608,88615.0,88597.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1766070472861,0.3608,88615.0,88599.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1766070473063,0.18835865,88623.0,88615.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766070473267,0.3608,88633.0,88601.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766070473268,0.0112878,88629.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070473460,0.0112874,88632.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070473659,0.0112876,88630.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070473861,0.13805,88641.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070474062,0.0112844,88655.0,88638.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766070474263,0.10836,88653.0,88638.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766070474462,7e-08,88658.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070474659,0.01,88667.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070474966,0.01,88667.0,88649.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1766070475165,0.01,88667.0,88651.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1766070475470,0.0112802,88688.0,88655.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1766070475763,0.00664,88693.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766070475764,0.0112812,88681.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766070476068,0.13805,88692.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766070476069,0.0112809,88683.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766070476253,0.0112802,88688.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766070476567,0.0173997,88692.0,88664.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766070476973,0.00612,88692.0,88665.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766070477166,0.13805,88728.0,88681.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766070477361,0.0112771,88712.0,88693.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766070477559,0.01098408,88725.0,88693.0,0.10908254]
["bitfinex-derivatives","BTCF0:USTF0",1766070477756,0.011277,88714.0,88693.0,0.0210492]
["bitfinex-derivatives","BTCF0:USTF0",1766070477962,0.01,88722.0,88693.0,0.0210492]
["bitfinex-derivatives","BTCF0:USTF0",1766070477963,0.0112775,88709.0,88694.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766070478264,0.0112762,88720.0,88695.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1766070478470,0.01,88722.0,88698.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1766070478672,0.00225384,88738.0,88702.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1766070478859,0.0112757,88724.0,88703.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766070479055,0.13,88737.0,88703.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766070479056,0.02295538,88730.0,88703.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766070479263,0.01168048,88730.0,88703.0,0.0185582]
["bitfinex-derivatives","BTCF0:USTF0",1766070479465,0.01168048,88730.0,88703.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1766070479667,0.01168048,88730.0,88704.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1766070479970,0.01168048,88730.0,88706.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1766070480165,0.01168048,88730.0,88709.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1766070480370,0.011274,88737.0,88710.0,0.28060731]
["bitfinex-derivatives","BTCF0:USTF0",1766070480563,0.0112755,88725.0,88715.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766070480765,0.0112765,88717.0,88697.0,2.1172]
["bitfinex-derivatives","BTCF0:USTF0",1766070480968,0.0112789,88698.0,88670.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766070481269,0.0112777,88708.0,88674.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766070481466,0.0112777,88708.0,88671.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1766070481467,0.01388,88722.0,88691.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1766070481667,0.01388,88722.0,88660.0,0.1977354]
["bitfinex-derivatives","BTCF0:USTF0",1766070481668,0.13982,88720.0,88670.0,0.28060731]
["bitfinex-derivatives","BTCF0:USTF0",1766070481866,0.0112785,88702.0,88672.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766070482061,0.0112789,88698.0,88671.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766070482263,0.0112785,88702.0,88666.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1766070482465,0.0068,88701.0,88667.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766070482675,0.13982,88689.0,88640.0,2.13724]
["bitfinex-derivatives","BTCF0:USTF0",1766070482860,0.0112828,88668.0,88646.0,0.06059845]
["bitfinex-derivatives","BTCF0:USTF0",1766070483059,0.08504,88672.0,88646.0,0.06059845]
["bitfinex-derivatives","BTCF0:USTF0",1766070483266,0.22486,88672.0,88646.0,0.06059845]
["bitfinex-derivatives","BTCF0:USTF0",1766070483471,0.28060731,88670.0,88613.0,0.01116287]
["bitfinex-derivatives","BTCF0:USTF0",1766070483669,0.13982,88671.0,88629.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1766070483970,0.13982,88671.0,88649.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070483971,0.1511024,88671.0,88649.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070484176,0.052,88672.0,88656.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766070484372,0.0001691,88675.0,88651.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766070484674,2.11668,88692.0,88649.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070484675,0.20091084,88697.0,88658.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766070484983,0.011282,88674.0,88643.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766070485277,0.0112844,88655.0,88623.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766070485476,0.05204,88669.0,88639.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766070485678,0.00016919,88663.0,88646.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766070485877,0.01076,88670.0,88646.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766070486267,0.0001191,88669.0,88646.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766070486776,0.00016865,88666.0,88645.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070486974,0.0112838,88660.0,88645.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070487370,0.13982,88656.0,88630.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1766070487579,0.13982,88656.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070487580,0.3608,88645.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070487968,0.3608,88656.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070488171,0.3608,88662.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070488463,0.0112831,88665.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070488678,0.3608,88659.0,88648.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070488978,0.0112835,88662.0,88648.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070489274,0.01145165,88666.0,88648.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070489478,0.3608,88659.0,88648.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070489676,0.0112847,88653.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070490267,0.0112846,88654.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070490771,0.3608,88645.0,88640.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070490967,0.0112859,88643.0,88634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070491172,0.0112859,88643.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766070491173,0.3720868,88636.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766070491368,0.3608,88636.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766070491778,0.3608,88636.0,88607.0,2.11664]
["bitfinex-derivatives","BTCF0:USTF0",1766070491779,0.3608,88626.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070491982,0.3608,88617.0,88605.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766070492171,9e-08,88622.0,88615.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766070492370,9e-08,88622.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070492782,0.00010714,88622.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070492982,0.3608,88655.0,88622.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766070493174,0.3608,88623.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070493378,0.3608,88623.0,88574.0,0.04039367]
["bitfinex-derivatives","BTCF0:USTF0",1766070493379,0.14273,88621.0,88603.0,0.0159656]
["bitfinex-derivatives","BTCF0:USTF0",1766070493677,0.14273,88619.0,88588.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766070493880,0.01145909,88612.0,88595.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766070494079,0.00016929,88612.0,88595.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766070494272,0.0112904,88608.0,88595.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766070494777,0.14289929,88612.0,88579.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766070494976,0.0112916,88599.0,88579.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766070495171,8e-08,88598.0,88579.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766070495371,0.00016929,88612.0,88598.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766070495587,0.3608,88637.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070495778,0.28060731,88640.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070495779,0.3608,88629.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070496083,0.0112896,88614.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070496275,0.3608,88599.0,88590.0,0.2612126]
["bitfinex-derivatives","BTCF0:USTF0",1766070496585,4.914e-05,88613.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070496791,4.914e-05,88613.0,88596.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766070496792,9e-08,88603.0,88596.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766070497787,9e-08,88603.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070498378,4.914e-05,88613.0,88602.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766070498581,0.0112877,88629.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070498882,0.14273,88642.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070499293,0.3608,88639.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070499998,0.3720865,88639.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070500487,0.0112869,88636.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070500689,0.0112871,88634.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070500889,0.3608,88631.0,88624.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766070501092,0.3608,88631.0,88615.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766070501292,0.3608,88631.0,88616.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766070501683,0.3608,88631.0,88618.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766070502085,0.3608,88631.0,88616.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766070502694,0.3608,88631.0,88588.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766070502695,0.3608,88617.0,88588.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766070502993,0.3608,88597.0,88587.0,8.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766070503380,0.3608,88644.0,88629.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766070503589,0.3608,88644.0,88628.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766070503781,0.3608,88644.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070503981,0.3608,88644.0,88632.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766070504181,0.3608,88644.0,88631.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766070504381,0.3608,88644.0,88627.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766070504688,0.36096929,88644.0,88629.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766070504896,0.36096929,88644.0,88601.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766070504897,0.14273,88629.0,88601.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766070505193,0.3608,88615.0,88600.0,0.28060731]
["bitfinex-derivatives","BTCF0:USTF0",1766070505388,0.25092,88630.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070505596,0.3608,88627.0,88610.0,0.28060731]
["bitfinex-derivatives","BTCF0:USTF0",1766070505802,0.0112884,88623.0,88611.0,0.01765094]
["bitfinex-derivatives","BTCF0:USTF0",1766070505985,0.00016929,88624.0,88607.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766070506187,9e-08,88624.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070506393,9e-08,88624.0,88622.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766070506585,0.3720857,88645.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070506785,0.616,88645.0,88630.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766070506995,0.616,88645.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070507187,0.616,88645.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070507382,0.3608,88639.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070507586,0.3720865,88639.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070507781,0.3608,88639.0,88626.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766070507987,0.3608,88649.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070508197,0.2623238,88660.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070508496,0.25104,88660.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070508884,0.0112844,88655.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070509085,0.3608,88656.0,88643.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766070509298,0.3608,88656.0,88625.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1766070509299,0.3608,88646.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070509597,0.3608,88646.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070509891,0.0112866,88638.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070510095,0.12948,88648.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070510096,0.3608,88639.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070510298,0.3608,88627.0,88618.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766070510487,0.3608,88625.0,88619.0,0.01764763]
["bitfinex-derivatives","BTCF0:USTF0",1766070510688,0.3608,88625.0,88620.0,0.01764763]
["bitfinex-derivatives","BTCF0:USTF0",1766070510888,0.01145619,88636.0,88621.0,0.01764763]
["bitfinex-derivatives","BTCF0:USTF0",1766070511195,0.00016929,88636.0,88622.0,0.01764805]
["bitfinex-derivatives","BTCF0:USTF0",1766070511397,0.01145609,88636.0,88623.0,0.01764805]
["bitfinex-derivatives","BTCF0:USTF0",1766070511598,0.00016929,88636.0,88624.0,0.02893625]
["bitfinex-derivatives","BTCF0:USTF0",1766070511897,0.00016929,88636.0,88625.0,0.01764805]
["bitfinex-derivatives","BTCF0:USTF0",1766070512100,0.00016929,88636.0,88626.0,0.01764805]
["bitfinex-derivatives","BTCF0:USTF0",1766070512300,0.00016929,88636.0,88627.0,0.01764805]
["bitfinex-derivatives","BTCF0:USTF0",1766070512501,0.00016929,88636.0,88628.0,0.01764805]
["bitfinex-derivatives","BTCF0:USTF0",1766070512701,0.00016929,88636.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070513001,0.00016929,88636.0,88625.0,0.028936]
["bitfinex-derivatives","BTCF0:USTF0",1766070513190,0.00016929,88636.0,88626.0,0.0176479]
["bitfinex-derivatives","BTCF0:USTF0",1766070513501,0.0112873,88633.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070513698,0.3608,88625.0,88618.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766070514500,0.3608,88625.0,88609.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766070514501,0.3608,88625.0,88601.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766070514705,0.3608,88625.0,88600.0,0.40936223]
["bitfinex-derivatives","BTCF0:USTF0",1766070515199,0.3608,88625.0,88613.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766070515500,0.36068,88633.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070515501,0.0112875,88631.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070515698,0.6114,88633.0,88595.0,2.11712]
["bitfinex-derivatives","BTCF0:USTF0",1766070515699,0.0112898,88613.0,88595.0,2.11712]
["bitfinex-derivatives","BTCF0:USTF0",1766070515898,0.3608,88602.0,88594.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766070516099,0.3608,88602.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070516415,0.3608,88590.0,88587.0,8.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766070516701,0.3608,88590.0,88569.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1766070516702,0.3608,88588.0,88569.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1766070516899,0.3608,88588.0,88542.0,0.06058489]
["bitfinex-derivatives","BTCF0:USTF0",1766070516900,0.0112936,88583.0,88547.0,0.03024638]
["bitfinex-derivatives","BTCF0:USTF0",1766070517103,0.0112937,88582.0,88558.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766070517312,0.3608,88569.0,88558.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766070517489,0.3608,88584.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070517695,0.3608,88606.0,88579.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766070517992,8e-08,88601.0,88588.0,0.28024223]
["bitfinex-derivatives","BTCF0:USTF0",1766070518194,8e-08,88601.0,88589.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1766070518905,8e-08,88601.0,88589.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1766070519098,8e-08,88601.0,88585.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766070519301,8e-08,88601.0,88590.0,0.28024223]
["bitfinex-derivatives","BTCF0:USTF0",1766070519505,8e-08,88601.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070521010,8e-08,88601.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070521304,8e-08,88601.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070521493,8e-08,88601.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070521699,0.7216,88594.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070521900,0.3608,88582.0,88573.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1766070522301,0.3608,88582.0,88567.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1766070522510,0.3608,88582.0,88570.0,0.19123727]
["bitfinex-derivatives","BTCF0:USTF0",1766070522902,0.3608,88605.0,88592.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766070523207,0.3608,88605.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070523394,0.0112909,88604.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070523599,0.02615,88597.0,88585.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1766070523795,0.00016938,88600.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070523999,0.3608,88605.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070524305,0.0112915,88600.0,88585.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1766070524493,0.3608,88597.0,88590.0,0.19123727]
["bitfinex-derivatives","BTCF0:USTF0",1766070524896,0.3608,88605.0,88590.0,0.19123727]
["bitfinex-derivatives","BTCF0:USTF0",1766070524897,0.3608,88605.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070525299,0.3608,88605.0,88597.0,0.01765364]
["bitfinex-derivatives","BTCF0:USTF0",1766070525500,0.3608,88605.0,88598.0,0.01765364]
["bitfinex-derivatives","BTCF0:USTF0",1766070525696,0.01,88611.0,88604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070526095,0.0112904,88608.0,88604.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070526293,0.3720908,88605.0,88590.0,0.19123727]
["bitfinex-derivatives","BTCF0:USTF0",1766070526494,0.3608,88595.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070526711,0.3608,88595.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070526712,0.011294,88580.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070526907,0.3608,88575.0,88566.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766070527100,0.0112932,88586.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070527407,0.3608,88587.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070527605,0.3608,88587.0,88571.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766070527806,0.3608,88578.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070528014,0.0112943,88577.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070528208,0.3608,88578.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070528400,0.3608,88578.0,88562.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766070528706,0.3608,88578.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070528895,0.3608,88586.0,88570.0,0.3720951]
["bitfinex-derivatives","BTCF0:USTF0",1766070529096,0.3608,88586.0,88570.0,0.55203727]
["bitfinex-derivatives","BTCF0:USTF0",1766070529302,0.3608,88586.0,88573.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766070529508,0.3608,88586.0,88565.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766070529696,0.3608,88575.0,88561.0,0.36096929]
["bitfinex-derivatives","BTCF0:USTF0",1766070529901,0.011295,88572.0,88561.0,0.36096929]
["bitfinex-derivatives","BTCF0:USTF0",1766070530097,0.3608,88566.0,88557.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766070530302,0.0112951,88571.0,88554.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766070530502,0.3608,88575.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070530710,0.0112969,88557.0,88542.0,0.36092537]
["bitfinex-derivatives","BTCF0:USTF0",1766070530910,0.3608,88549.0,88542.0,0.36092537]
["bitfinex-derivatives","BTCF0:USTF0",1766070531116,0.3720979,88549.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766070531411,0.0112984,88545.0,88529.0,0.6144204]
["bitfinex-derivatives","BTCF0:USTF0",1766070531603,0.3608,88541.0,88529.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1766070531915,0.3608,88541.0,88532.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766070532110,0.30392,88553.0,88539.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766070532413,0.3152174,88553.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070532609,0.30392,88553.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070532807,0.30392,88553.0,88549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070533012,0.3608,88572.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070533203,0.3608,88572.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070533905,0.3608,88580.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070534107,0.3608,88592.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070534108,0.0001694,88581.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070534409,0.0112919,88596.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070534612,0.5389321,88595.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070534910,0.0112922,88594.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070535104,0.52764,88595.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070535305,0.5389321,88595.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070535514,0.0112924,88593.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070535706,0.0112926,88591.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070535909,0.0112926,88591.0,88569.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1766070535910,0.0112935,88584.0,88566.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1766070536110,0.3608,88579.0,88569.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766070536310,0.3608,88588.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070536511,0.52764,88595.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070536812,0.538932,88595.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070537207,0.52764,88595.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070537520,0.0001694,88596.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070538099,0.3608,88610.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070538304,0.3608,88610.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070538803,0.3608,88610.0,88602.0,0.01765284]
["bitfinex-derivatives","BTCF0:USTF0",1766070539005,0.3608,88610.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070539204,0.3720902,88610.0,88602.0,0.01765264]
["bitfinex-derivatives","BTCF0:USTF0",1766070539514,0.3720902,88610.0,88603.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766070539714,0.0112902,88609.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070540314,0.0001693,88614.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070540315,0.0001693,88614.0,88601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070540513,0.0607675,88634.0,88613.0,0.3720896]
["bitfinex-derivatives","BTCF0:USTF0",1766070540717,0.3608,88636.0,88613.0,0.3720896]
["bitfinex-derivatives","BTCF0:USTF0",1766070540718,0.0112875,88631.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070541017,0.3608,88617.0,88608.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766070541313,0.14222,88635.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070541314,0.3608,88653.0,88617.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1766070541517,0.3608,88641.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070541708,0.3608,88641.0,88626.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766070541904,0.3608,88641.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070542106,0.3608,88641.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070542300,0.3608,88641.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070542301,0.3608,88633.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070542510,0.3608,88624.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070542714,0.0112897,88614.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070542914,0.3608,88615.0,88594.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766070543109,0.0112899,88612.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070543318,0.0112899,88612.0,88563.0,0.03048126]
["bitfinex-derivatives","BTCF0:USTF0",1766070543319,0.0112923,88593.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070543514,0.7328941,88579.0,88563.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1766070543708,0.0752,88597.0,88563.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1766070543709,0.0112936,88583.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070543909,0.3720944,88577.0,88563.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1766070544110,0.0112944,88576.0,88563.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1766070544313,0.3608,88569.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070544617,0.3608,88569.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070544817,0.0112955,88568.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070545121,0.3720954,88569.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070546019,0.0112959,88565.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070546310,0.3608,88572.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070546520,0.0112952,88571.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070546705,0.3608,88562.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070546905,0.3608,88552.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070547106,0.3608,88552.0,88537.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766070547308,0.00016939,88558.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070547519,0.00016939,88558.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070547715,0.3608,88556.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070548311,0.00016939,88558.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070548515,0.3608,88554.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070548908,0.3608,88554.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070548909,1e-08,88553.0,88540.0,0.19247727]
["bitfinex-derivatives","BTCF0:USTF0",1766070549108,1e-08,88553.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070549503,1e-08,88553.0,88532.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766070549803,1e-08,88553.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070552819,1e-08,88553.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070553114,0.3608,88536.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070553709,0.35906,88536.0,88524.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766070553912,0.00016939,88538.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070553913,9e-08,88538.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070554115,9e-08,88546.0,88540.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766070554311,0.3608,88562.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070554510,0.0718,88563.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070554713,0.0718,88563.0,88545.0,0.3720983]
["bitfinex-derivatives","BTCF0:USTF0",1766070555322,0.00016939,88558.0,88545.0,0.3720983]
["bitfinex-derivatives","BTCF0:USTF0",1766070555618,0.00016939,88558.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070555812,0.0112941,88579.0,88559.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766070556013,0.06636,88578.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070556213,0.372094,88580.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070556413,0.3608,88580.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070556609,0.0112941,88579.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070557520,0.0112945,88576.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070557710,0.0112945,88576.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766070557711,0.3608,88568.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766070557919,0.011296,88564.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070558120,0.3608,88556.0,88544.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766070559724,0.3608,88546.0,88541.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766070560222,0.3608,88546.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070561021,0.3608,88546.0,88536.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766070561221,0.3608,88537.0,88524.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1766070561417,0.3008,88537.0,88529.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766070561611,0.3008,88537.0,88526.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766070561819,0.00016939,88539.0,88533.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766070562019,0.00016939,88539.0,88531.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766070562214,0.25216,88556.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070562215,0.3608,88563.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070562415,0.0112966,88560.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070562624,0.3608,88553.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070562825,0.3608,88541.0,88528.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766070563022,0.3608,88553.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070563328,0.3608,88553.0,88539.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766070563516,0.3608,88553.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070563719,0.3608,88553.0,88537.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766070564220,0.3608,88553.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070564419,0.0112982,88547.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070565346,0.3608,88553.0,88530.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1766070565527,0.3608,88537.0,88530.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1766070565722,0.3608,88537.0,88519.0,0.36092255]
["bitfinex-derivatives","BTCF0:USTF0",1766070565928,0.0113012,88524.0,88510.0,0.03036556]
["bitfinex-derivatives","BTCF0:USTF0",1766070566124,0.3608,88521.0,88505.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1766070566321,0.3608,88521.0,88509.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766070566834,0.3608,88521.0,88505.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1766070567027,0.00012991,88520.0,88505.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1766070567625,0.00012991,88520.0,88507.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766070567827,0.011302,88517.0,88505.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1766070568033,0.0113021,88516.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070568328,0.3608,88508.0,88494.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766070568531,0.3608,88508.0,88496.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766070568829,0.0113033,88507.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070569025,0.0113039,88502.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070569221,0.3608,88500.0,88480.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1766070569421,0.3608,88500.0,88485.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766070569618,0.00012991,88499.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070569823,0.00012991,88499.0,88488.0,0.3721056]
["bitfinex-derivatives","BTCF0:USTF0",1766070570027,0.00012991,88499.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070570628,0.3608,88492.0,88479.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766070570831,0.3608,88492.0,88475.0,0.0213073]
["bitfinex-derivatives","BTCF0:USTF0",1766070571036,0.13957,88489.0,88473.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1766070571334,0.3608,88476.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070571926,0.3608,88468.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070572239,0.19140677,88490.0,88467.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1766070572240,0.0001695,88490.0,88467.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1766070572530,0.0001695,88490.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070572730,0.0001695,88490.0,88467.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1766070572731,0.3608,88483.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070572918,0.3608,88475.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070573122,0.00012391,88474.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070573333,1e-08,88474.0,88471.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766070573534,1e-08,88474.0,88467.0,0.0213083]
["bitfinex-derivatives","BTCF0:USTF0",1766070573727,1e-08,88474.0,88454.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1766070573928,1e-08,88474.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070574430,1e-08,88474.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070574639,0.0001695,88490.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070574831,0.0001695,88490.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070575136,0.0001695,88490.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070575137,0.0001695,88490.0,88474.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766070575638,5.186e-05,88489.0,88477.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766070575836,5.186e-05,88489.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070576528,0.0113057,88488.0,88467.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766070576730,0.3608,88484.0,88467.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766070577234,0.3721062,88484.0,88466.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1766070577445,0.0113069,88479.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070577634,0.0113069,88479.0,88442.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766070577635,0.3608,88476.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070578034,0.3608,88476.0,88460.0,0.3721091]
["bitfinex-derivatives","BTCF0:USTF0",1766070578233,0.3608,88476.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070578439,0.0001695,88490.0,88469.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766070578633,0.0001695,88490.0,88468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070578634,0.0113044,88499.0,88488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070578833,0.04050759,88517.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070579030,0.3608,88511.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070579539,1e-07,88508.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070579741,0.03976,88514.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070579938,0.23596,88523.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070580137,0.0113013,88522.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070580439,0.0113016,88520.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070580738,0.0113026,88513.0,88494.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766070580930,0.3608,88509.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070581130,0.0114709,88522.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070581340,0.3608,88512.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070581542,0.3608,88512.0,88499.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766070581839,0.0113029,88510.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070582036,0.0113033,88507.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070582240,0.3608,88497.0,88482.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766070582442,0.3608,88497.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070582740,0.3608,88495.0,88475.0,0.0213073]
["bitfinex-derivatives","BTCF0:USTF0",1766070583042,0.3608,88495.0,88475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766070583238,0.2603832,88508.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070583440,0.2603832,88508.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070583643,0.3608,88509.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070583838,0.20816,88509.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070584037,0.20704,88509.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070584230,0.0001695,88511.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070584428,0.20312,88518.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070584628,0.3608,88524.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070584842,0.26508,88525.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070585144,0.3608,88519.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070586731,0.3608,88519.0,88500.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766070587036,0.3608,88507.0,88500.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766070587237,0.3608,88507.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070587238,0.0113039,88503.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070587440,0.3608,88496.0,88482.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766070587639,0.3608,88487.0,88482.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766070587838,0.3608,88496.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070588038,0.0113048,88495.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070588237,0.3608,88496.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070588942,0.3721048,88496.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070589139,0.3608,88496.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070589448,0.2411538,88499.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070589449,0.2298495,88499.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070589636,0.2298495,88499.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070589637,0.10988,88485.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070589836,0.011309,88462.0,88443.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766070590045,0.28116143,88477.0,88436.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1766070590046,0.0113101,88454.0,88449.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070590240,0.0113101,88454.0,88436.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1766070590546,0.0113105,88450.0,88434.0,0.06307454]
["bitfinex-derivatives","BTCF0:USTF0",1766070590738,0.0113115,88442.0,88434.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766070591141,0.3608,88435.0,88415.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766070591343,0.3608,88425.0,88421.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766070591645,0.3608,88440.0,88424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766070592046,0.011312,88439.0,88424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766070592348,0.0113123,88436.0,88424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766070592542,0.3608,88432.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070593346,0.3608,88432.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070593532,0.26804,88437.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070594042,0.0114814,88441.0,88427.0,0.3721134]
["bitfinex-derivatives","BTCF0:USTF0",1766070594043,0.0001696,88441.0,88427.0,0.3721134]
["bitfinex-derivatives","BTCF0:USTF0",1766070594245,0.0113093,88460.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070594443,0.0526,88460.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070594748,0.5088,88462.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070594933,0.14325,88474.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070595139,0.3608,88468.0,88456.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766070595537,0.0113088,88464.0,88456.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766070596242,0.39512,88466.0,88456.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766070596443,0.45584,88467.0,88456.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766070596643,0.3608,88468.0,88456.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766070596947,0.0001696,88473.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070597147,0.0001696,88473.0,88464.0,0.3721087]
["bitfinex-derivatives","BTCF0:USTF0",1766070597341,0.22556,88484.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070597647,0.011307,88478.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070598045,0.3608,88480.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070599755,0.3608,88469.0,88456.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766070599940,0.3608,88470.0,88456.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766070600143,0.3608,88479.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070600343,0.00116564,88482.0,88473.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766070600549,0.00116564,88482.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070600747,4e-08,88482.0,88481.0,0.3721065]
["bitfinex-derivatives","BTCF0:USTF0",1766070600955,0.06068081,88497.0,88489.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766070601146,0.3608,88511.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070601455,0.01016949,88508.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070601648,9e-08,88508.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070602150,9e-08,88508.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070602354,0.3608,88503.0,88491.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766070602743,0.3608,88494.0,88469.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1766070602945,0.3608,88486.0,88471.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766070603143,0.011308,88470.0,88463.0,0.0622475]
["bitfinex-derivatives","BTCF0:USTF0",1766070603343,0.0113092,88461.0,88458.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070603550,0.0113088,88464.0,88449.0,0.00667421]
["bitfinex-derivatives","BTCF0:USTF0",1766070603756,0.0113091,88461.0,88449.0,0.00667421]
["bitfinex-derivatives","BTCF0:USTF0",1766070603942,0.0113096,88457.0,88449.0,0.00667421]
["bitfinex-derivatives","BTCF0:USTF0",1766070604144,0.00016949,88465.0,88434.0,2.1228]
["bitfinex-derivatives","BTCF0:USTF0",1766070604145,0.0113108,88448.0,88434.0,2.1228]
["bitfinex-derivatives","BTCF0:USTF0",1766070604353,0.0113111,88446.0,88425.0,0.03041938]
["bitfinex-derivatives","BTCF0:USTF0",1766070604656,0.00012278,88445.0,88425.0,0.03041938]
["bitfinex-derivatives","BTCF0:USTF0",1766070604859,0.00012278,88445.0,88418.0,0.93368]
["bitfinex-derivatives","BTCF0:USTF0",1766070605159,0.0001696,88443.0,88426.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766070605756,0.0113116,88442.0,88426.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766070605959,0.3608,88427.0,88426.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766070606560,0.3608,88427.0,88408.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1766070606757,0.3608,88409.0,88395.0,0.03041938]
["bitfinex-derivatives","BTCF0:USTF0",1766070606963,0.3608,88409.0,88394.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766070607157,0.3608,88409.0,88394.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1766070607463,0.3608,88401.0,88395.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766070607964,0.3608,88401.0,88399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070608669,0.14758,88395.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070608963,0.14758,88395.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070608964,0.3608,88374.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070609357,0.02617,88371.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070609753,8.755e-05,88370.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070609960,0.3608,88364.0,88349.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766070610346,0.3608,88364.0,88350.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766070610548,8.969e-05,88371.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070610746,8.969e-05,88371.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070610950,8.969e-05,88371.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070611662,0.00013395,88370.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070612258,0.34288,88381.0,88364.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766070612448,0.34288,88381.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070612449,0.3608,88394.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070613265,4.485e-05,88393.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070613460,0.3608,88405.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070613461,0.3608,88405.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070613673,0.0113152,88413.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070613974,0.0113152,88414.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070614367,0.0113156,88411.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070614566,0.3608,88402.0,88378.0,0.36096969]
["bitfinex-derivatives","BTCF0:USTF0",1766070614776,0.0113168,88401.0,88379.0,2.34044]
["bitfinex-derivatives","BTCF0:USTF0",1766070615167,0.3608,88402.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070616066,0.3608,88402.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070616269,0.31863,88402.0,88389.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766070616469,0.31863,88402.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070616671,0.31863,88402.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070617060,0.31863,88402.0,88384.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1766070617266,0.31863,88402.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070617768,0.00016969,88412.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070617965,0.00977,88406.0,88396.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766070618173,0.00977,88406.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070618174,0.0113168,88402.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070618365,0.3608,88395.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070618974,0.00977,88406.0,88392.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766070619362,0.00977,88406.0,88391.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766070619568,0.00977,88406.0,88388.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766070619863,0.00977,88406.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070620268,0.0210862,88406.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070620472,0.0113166,88403.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070620877,0.3608,88399.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070621575,0.3608,88399.0,88391.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766070621777,0.3608,88399.0,88387.0,0.3721185]
["bitfinex-derivatives","BTCF0:USTF0",1766070622171,0.3608,88399.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070622572,0.3608,88399.0,88388.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1766070623176,0.0210863,88406.0,88388.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1766070623377,0.3608,88399.0,88388.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1766070624285,0.0113174,88397.0,88388.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1766070624486,0.0113177,88395.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070624683,0.3608,88388.0,88378.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070624883,0.3608,88379.0,88378.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070625181,0.3608,88379.0,88378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070625686,0.0113202,88375.0,88356.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766070625879,0.3608,88361.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070626275,0.3608,88353.0,88348.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1766070626475,0.00016969,88359.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070627683,0.3608,88376.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070627880,0.3608,88376.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070628082,0.3608,88376.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070628385,0.3608,88376.0,88361.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766070628578,0.0113205,88373.0,88361.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766070628785,0.0113203,88374.0,88361.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766070628978,0.3608,88368.0,88361.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766070629181,0.3608,88368.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070630184,0.011322,88361.0,88349.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1766070630389,0.3608,88352.0,88349.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1766070630586,0.3608,88367.0,88349.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1766070630781,0.3608,88367.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070630983,0.0113213,88366.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070631181,0.0113213,88366.0,88349.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1766070631182,0.0113213,88366.0,88352.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070631377,0.3721212,88367.0,88352.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070631583,0.3608,88367.0,88353.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766070631983,0.0113216,88364.0,88352.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070632179,0.3608,88367.0,88352.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070632888,0.3608,88367.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070633484,0.0113215,88365.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070633681,0.0113213,88366.0,88352.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070633892,0.3608,88367.0,88352.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070634087,0.0113216,88364.0,88352.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070634298,0.0113221,88360.0,88352.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070634486,0.0113223,88358.0,88352.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766070634789,0.3608,88359.0,88352.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070635890,0.3608,88359.0,88348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070636092,0.0113238,88347.0,88333.0,2.12312]
["bitfinex-derivatives","BTCF0:USTF0",1766070636291,0.3608,88339.0,88333.0,2.12312]
["bitfinex-derivatives","BTCF0:USTF0",1766070636694,0.3608,88339.0,88338.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766070637683,9e-08,88339.0,88338.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766070638384,0.00016979,88347.0,88344.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766070638385,9e-08,88347.0,88344.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766070639001,9e-08,88347.0,88338.0,0.37212884]
["bitfinex-derivatives","BTCF0:USTF0",1766070639200,9e-08,88347.0,88338.0,0.36080404]
["bitfinex-derivatives","BTCF0:USTF0",1766070639985,0.3608,88353.0,88338.0,0.36080404]
["bitfinex-derivatives","BTCF0:USTF0",1766070640190,0.3608,88353.0,88338.0,0.37212884]
["bitfinex-derivatives","BTCF0:USTF0",1766070640392,0.372123,88353.0,88338.0,0.36080404]
["bitfinex-derivatives","BTCF0:USTF0",1766070640590,0.372123,88353.0,88338.0,0.37212884]
["bitfinex-derivatives","BTCF0:USTF0",1766070640591,0.3608,88353.0,88338.0,0.37212884]
["bitfinex-derivatives","BTCF0:USTF0",1766070641197,0.3608,88353.0,88338.0,0.36080404]
["bitfinex-derivatives","BTCF0:USTF0",1766070641400,0.3608,88339.0,88311.0,2.25858]
["bitfinex-derivatives","BTCF0:USTF0",1766070641600,0.7216,88324.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070641899,0.3608,88303.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766070642306,0.3608,88303.0,88286.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1766070642498,0.3608,88291.0,88277.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766070642696,0.3608,88291.0,88280.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766070643193,0.3608,88291.0,88275.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766070643400,0.3608,88283.0,88274.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1766070643892,0.3608,88283.0,88275.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766070644102,0.00016989,88294.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070644291,0.0113285,88310.0,88293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070644495,0.3608,88312.0,88289.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766070644699,0.0113287,88308.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070645189,0.3608,88312.0,88293.0,0.3721306]
["bitfinex-derivatives","BTCF0:USTF0",1766070645395,0.3608,88320.0,88306.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766070645689,0.3608,88325.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070646095,0.11608,88331.0,88314.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766070646402,0.11624989,88331.0,88313.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766070646604,0.11624989,88331.0,88315.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766070646792,0.11624989,88331.0,88315.0,0.3721278]
["bitfinex-derivatives","BTCF0:USTF0",1766070647195,0.00016989,88331.0,88315.0,0.3721278]
["bitfinex-derivatives","BTCF0:USTF0",1766070647401,0.00016989,88331.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070648098,0.021326,88330.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070648299,0.0113269,88322.0,88313.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766070648597,0.3608,88314.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070649203,0.3608,88304.0,88295.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766070649598,0.3721293,88304.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766070650010,0.3608,88292.0,88278.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766070650197,0.01,88330.0,88311.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1766070650505,0.0113234,88349.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070650807,0.01,88356.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070651203,0.3608,88345.0,88340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070652703,0.01,88356.0,88343.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766070652903,0.01,88356.0,88344.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766070653104,0.01,88356.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070653614,0.01,88356.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070653615,0.3608,88355.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070653916,0.00835079,88356.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070654099,0.011321,88369.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070654301,0.3608,88359.0,88340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070654503,0.3608,88350.0,88340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070654703,0.3608,88341.0,88340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070655202,0.3608,88341.0,88318.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1766070655402,0.3721245,88341.0,88324.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766070655607,0.3721245,88341.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070655812,0.3608,88341.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070656203,0.3608,88341.0,88323.0,0.01016979]
["bitfinex-derivatives","BTCF0:USTF0",1766070657007,0.0113253,88335.0,88323.0,0.01016979]
["bitfinex-derivatives","BTCF0:USTF0",1766070657211,0.3608,88341.0,88323.0,0.01016979]
["bitfinex-derivatives","BTCF0:USTF0",1766070657910,0.3608,88333.0,88323.0,0.01016979]
["bitfinex-derivatives","BTCF0:USTF0",1766070659302,0.3608,88333.0,88323.0,0.02149649]
["bitfinex-derivatives","BTCF0:USTF0",1766070659504,0.0113246,88340.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070659704,0.40099759,88342.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070660105,0.04019759,88340.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070660304,0.2806,88353.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070660510,9e-08,88349.0,88348.0,0.20782625]
["bitfinex-derivatives","BTCF0:USTF0",1766070660712,0.08043462,88368.0,88348.0,0.20782625]
["bitfinex-derivatives","BTCF0:USTF0",1766070660713,0.03688,88369.0,88354.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766070660999,0.13946,88357.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070661323,0.3608,88337.0,88328.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766070661512,0.0113241,88344.0,88325.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766070661814,0.3608,88337.0,88327.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766070661998,0.3608,88337.0,88329.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766070662203,0.00016979,88341.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070663004,0.0113246,88340.0,88331.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766070663212,0.3608,88338.0,88324.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766070663405,0.3721249,88338.0,88324.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766070663603,0.3608,88338.0,88324.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766070663802,0.3608,88338.0,88325.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766070663998,0.3721249,88338.0,88324.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766070664203,0.3721265,88325.0,88317.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1766070664513,0.0113286,88309.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766070664818,0.09664,88321.0,88275.0,2.1355328]
["bitfinex-derivatives","BTCF0:USTF0",1766070664819,0.0113298,88300.0,88297.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766070665511,0.09664,88309.0,88290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070665512,0.0114546,88299.0,88290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070665717,0.0885746,88299.0,88290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070666014,0.0113302,88296.0,88290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070666213,0.0772446,88299.0,88290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070667310,0.3608,88291.0,88290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070667707,0.3608,88311.0,88290.0,0.99906985]
["bitfinex-derivatives","BTCF0:USTF0",1766070667909,0.01,88356.0,88317.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1766070668111,0.0262,88340.0,88328.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766070668411,0.13946,88353.0,88318.0,2.47488]
["bitfinex-derivatives","BTCF0:USTF0",1766070668603,0.150783,88353.0,88327.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766070668828,0.00016979,88349.0,88335.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766070669014,9e-08,88349.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766070669516,0.13946009,88349.0,88331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070669710,0.0113266,88325.0,88286.0,2.12448]
["bitfinex-derivatives","BTCF0:USTF0",1766070669917,0.10804,88324.0,88303.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766070670109,0.13946,88327.0,88303.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766070670415,0.13946,88319.0,88288.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766070670619,0.00016979,88317.0,88299.0,0.05208979]
["bitfinex-derivatives","BTCF0:USTF0",1766070670820,0.5,88340.0,88309.0,0.19248468]
["bitfinex-derivatives","BTCF0:USTF0",1766070671121,0.1758,88339.0,88321.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766070671323,0.0113251,88337.0,88305.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766070671505,0.0113251,88337.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070671708,0.0113262,88328.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070671913,0.0113269,88323.0,88305.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1766070672119,0.3608,88312.0,88302.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766070672523,0.3608,88312.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070672716,0.3608,88304.0,88296.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766070672919,0.3608,88304.0,88296.0,0.01149989]
["bitfinex-derivatives","BTCF0:USTF0",1766070673616,0.3608,88312.0,88300.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766070674018,0.3608,88312.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070674221,0.3608,88312.0,88300.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766070674524,0.00016979,88313.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070674721,0.00016979,88313.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070675124,0.0113297,88301.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070675327,0.3608,88298.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070675924,0.3608,88298.0,88272.0,2.38728712]
["bitfinex-derivatives","BTCF0:USTF0",1766070675925,0.3721301,88298.0,88272.0,2.38728712]
["bitfinex-derivatives","BTCF0:USTF0",1766070676223,0.3608,88290.0,88280.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766070676409,0.3608,88290.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070676614,0.3608,88290.0,88278.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766070677124,0.3608,88290.0,88282.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766070677326,0.3608,88290.0,88279.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766070677624,0.3608,88290.0,88279.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766070678023,9e-08,88294.0,88293.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766070678221,9e-08,88294.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070678730,9e-08,88294.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070679425,0.011331,88291.0,88280.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766070679617,0.3608,88288.0,88272.0,0.0213332]
["bitfinex-derivatives","BTCF0:USTF0",1766070680013,0.3608,88288.0,88272.0,0.3821332]
["bitfinex-derivatives","BTCF0:USTF0",1766070680213,0.29084,88293.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070680419,0.29084,88293.0,88277.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766070680624,9e-08,88294.0,88284.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766070680926,0.3608,88306.0,88288.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766070681224,0.3608,88306.0,88294.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766070681427,0.25388,88305.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070681826,0.37944,88304.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070682221,0.0113294,88303.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070682426,0.37944,88304.0,88291.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766070682631,0.00016989,88310.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070682819,0.20248468,88330.0,88314.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766070682820,0.01,88330.0,88314.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766070683128,0.01,88330.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070683327,0.011326,88329.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070683626,0.00172,88329.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070683844,0.3608,88322.0,88303.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766070684028,0.3608,88312.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070684226,0.3608,88312.0,88301.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766070684528,0.3608,88322.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070684728,0.3608,88322.0,88307.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766070684920,0.00172,88320.0,88306.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1766070685230,0.3608,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070685427,0.06042338,88353.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070685643,0.35372,88356.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070685821,0.3650425,88356.0,88344.0,0.20782039]
["bitfinex-derivatives","BTCF0:USTF0",1766070686135,0.011323,88353.0,88344.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070686429,0.49045,88356.0,88344.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070686625,0.0113231,88352.0,88344.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070686829,0.49045,88356.0,88344.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070687016,0.0113234,88350.0,88344.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070687216,0.04232,88351.0,88333.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766070687415,0.3608,88343.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070687621,0.3608,88343.0,88331.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766070687927,0.3608,88343.0,88328.0,0.3721261]
["bitfinex-derivatives","BTCF0:USTF0",1766070688235,0.3608,88343.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070688427,0.3608,88343.0,88332.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766070688731,0.3608,88343.0,88329.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766070689331,0.3721243,88343.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070689528,0.6275243,88343.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070690033,0.0113246,88341.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070690231,0.6162,88343.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070690430,0.011325,88337.0,88328.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1766070690631,0.3608,88335.0,88328.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1766070691138,0.3721253,88335.0,88328.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1766070691340,0.3608,88335.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070691534,0.36096978,88335.0,88318.0,0.3721274]
["bitfinex-derivatives","BTCF0:USTF0",1766070691830,0.36096978,88335.0,88320.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766070692039,0.36096978,88335.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070692235,0.0113266,88325.0,88318.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1766070692432,0.3721265,88326.0,88309.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766070692633,0.3721265,88326.0,88308.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766070693730,0.3721265,88326.0,88310.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766070693923,0.3608,88326.0,88304.0,0.42432454]
["bitfinex-derivatives","BTCF0:USTF0",1766070694337,0.3608,88326.0,88313.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766070694824,0.3721265,88326.0,88307.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766070695029,0.3608,88326.0,88304.0,0.56795454]
["bitfinex-derivatives","BTCF0:USTF0",1766070695224,0.0113267,88324.0,88306.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766070695436,0.3608,88326.0,88304.0,0.56795454]
["bitfinex-derivatives","BTCF0:USTF0",1766070695823,0.0113272,88320.0,88305.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766070696032,0.3608,88315.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070696433,0.3608,88326.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070696737,0.3608,88326.0,88315.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766070696935,0.3608,88326.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070697130,0.3721264,88326.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070697328,0.3608,88326.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070697526,0.0113267,88324.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070697731,0.3608,88315.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070698041,0.0113304,88295.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070698346,0.3608,88298.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070698643,0.3608,88289.0,88277.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766070699136,0.3721311,88289.0,88272.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1766070699341,0.0113313,88288.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070699537,0.3608,88289.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070699736,0.3608,88289.0,88275.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766070700235,0.3608,88289.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070700437,0.3608,88289.0,88272.0,0.0213333]
["bitfinex-derivatives","BTCF0:USTF0",1766070700638,0.0113313,88288.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070700831,0.3608,88289.0,88273.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766070701036,0.3608,88289.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070701242,0.3608,88289.0,88279.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766070701428,0.3608,88289.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070701637,0.3608,88289.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070701940,0.0113315,88286.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070702143,0.3608,88275.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070702436,0.3608,88275.0,88272.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070704238,0.3608,88279.0,88272.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070706240,0.47212,88278.0,88272.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070706539,0.75912,88277.0,88272.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070706745,0.75912,88277.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070706934,0.75912,88277.0,88240.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766070706935,0.28265644,88268.0,88240.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766070707130,0.7216,88260.0,88242.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766070707342,0.36284,88259.0,88242.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766070707746,0.36284,88259.0,88246.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766070708047,0.00012521,88258.0,88246.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766070708848,0.00012521,88258.0,88248.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766070709342,0.00016989,88269.0,88238.0,0.06276163]
["bitfinex-derivatives","BTCF0:USTF0",1766070709343,0.00016989,88269.0,88250.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1766070709543,0.07064989,88269.0,88247.0,0.37080008]
["bitfinex-derivatives","BTCF0:USTF0",1766070709943,0.07064989,88269.0,88255.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766070710150,9e-08,88269.0,88250.0,0.1478461]
["bitfinex-derivatives","BTCF0:USTF0",1766070710348,9e-08,88269.0,88258.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766070711044,9e-08,88269.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070711450,9e-08,88269.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070711952,0.3608,88262.0,88247.0,0.02133658]
["bitfinex-derivatives","BTCF0:USTF0",1766070712250,0.3608,88262.0,88247.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766070712251,0.3608,88252.0,88247.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766070712445,0.3608,88252.0,88239.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1766070712649,0.3608,88262.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070712852,0.3608,88262.0,88248.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766070713047,0.3608,88262.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070713252,0.2992,88267.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070713552,0.36080009,88269.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070713553,9e-08,88269.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070714349,9e-08,88280.0,88279.0,0.1478424]
["bitfinex-derivatives","BTCF0:USTF0",1766070714552,0.3608,88307.0,88302.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766070714743,0.32112163,88317.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070714949,0.04040163,88317.0,88307.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1766070715141,0.3608,88320.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070715142,0.27812,88316.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070715452,0.27812,88316.0,88300.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766070715636,0.27812,88316.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070715839,0.27812,88316.0,88298.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766070716236,0.21184,88316.0,88298.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766070716442,0.3608,88309.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070716948,0.3608,88301.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070717252,0.01133,88298.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070717453,0.3608,88301.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070717454,0.0113299,88299.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070717751,0.0113309,88291.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070718048,0.3608,88301.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070718752,0.3608,88293.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070718942,0.0113308,88292.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070719144,0.0113312,88289.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070719352,0.3608,88285.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070719550,0.3608,88277.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070719749,0.0113328,88276.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070719945,0.0113332,88274.0,88256.0,0.0734857]
["bitfinex-derivatives","BTCF0:USTF0",1766070720262,0.3104,88279.0,88256.0,0.0621504]
["bitfinex-derivatives","BTCF0:USTF0",1766070720263,0.3608,88261.0,88256.0,0.0621504]
["bitfinex-derivatives","BTCF0:USTF0",1766070720745,0.3608,88261.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070720944,0.3608,88261.0,88240.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766070720945,0.3608,88252.0,88240.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766070721346,0.3608,88261.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070722054,0.3608,88261.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070722055,0.3608,88250.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070722448,0.3608,88250.0,88236.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766070722641,0.3608,88250.0,88241.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766070722847,0.3608,88250.0,88237.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766070723154,0.3608,88250.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070723355,0.3608,88261.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070723546,0.00016989,88263.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070723547,0.17884989,88263.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070723747,0.3608,88250.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070724452,0.3608,88250.0,88238.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766070724759,0.3608,88250.0,88234.0,0.3721381]
["bitfinex-derivatives","BTCF0:USTF0",1766070725057,0.3608,88235.0,88222.0,0.0213397]
["bitfinex-derivatives","BTCF0:USTF0",1766070725360,0.3608,88225.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070725755,0.0001143,88224.0,88207.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766070725955,0.0001143,88224.0,88196.0,0.021343]
["bitfinex-derivatives","BTCF0:USTF0",1766070725956,0.7216,88214.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070726156,0.3608,88214.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070726355,0.36096999,88214.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070726759,0.3608,88222.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070727061,0.0001143,88224.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070728360,0.0001143,88224.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070728361,0.3608,88212.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070728564,0.3608,88199.0,88196.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070728872,9.329e-05,88198.0,88196.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070729066,0.3608,88212.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070729458,0.34532,88211.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070730756,0.3608,88204.0,88196.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070730952,0.3608,88204.0,88188.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766070731257,0.3608,88196.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070731858,0.3608,88196.0,88178.0,0.39406815]
["bitfinex-derivatives","BTCF0:USTF0",1766070732168,0.3008,88188.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766070732758,0.3008,88188.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070732759,0.3008,88188.0,88173.0,0.372146]
["bitfinex-derivatives","BTCF0:USTF0",1766070733162,0.3008,88188.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070733358,0.22949009,88196.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070733760,9e-08,88196.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070733961,9e-08,88196.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070734666,9e-08,88196.0,88184.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766070734959,0.3608,88185.0,88181.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070735159,0.0113446,88184.0,88171.0,2.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766070735359,0.3608,88185.0,88171.0,0.0213462]
["bitfinex-derivatives","BTCF0:USTF0",1766070735559,0.1842,88190.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070735754,0.1842,88190.0,88178.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766070735954,0.1842,88190.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070736562,0.25976,88191.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070736968,9e-08,88196.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070737360,0.2453832,88195.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070737563,9e-08,88196.0,88187.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766070737775,0.0113402,88219.0,88200.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766070737959,0.39424,88218.0,88196.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766070738156,0.3608,88206.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070738359,0.3608,88198.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070738655,0.39424,88218.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070738656,0.3608,88213.0,88192.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766070738861,0.01,88229.0,88212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070739061,0.01,88229.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070739658,0.124,88231.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070740059,0.0113387,88230.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070740260,0.124,88231.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070740657,0.01150809,88236.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070740658,0.0113384,88233.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070740866,0.3608,88227.0,88218.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070741266,0.07216,88235.0,88218.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070741472,0.00017009,88236.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070741764,0.00017009,88236.0,88234.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766070741965,0.00017009,88236.0,88218.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070741966,0.01134,88221.0,88218.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070742172,0.01134,88221.0,88189.0,2.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766070742173,0.3608,88219.0,88191.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766070742355,0.3608,88215.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070742560,0.3721408,88215.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070742758,0.3608,88215.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070743369,0.0113411,88212.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070743760,0.3608,88215.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070743965,0.3608,88215.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070744166,0.3608,88206.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070744471,0.0113422,88204.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070744674,0.3608,88206.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070745175,0.3608,88206.0,88193.0,0.3721434]
["bitfinex-derivatives","BTCF0:USTF0",1766070745176,0.0113424,88202.0,88193.0,0.3591709]
["bitfinex-derivatives","BTCF0:USTF0",1766070745373,0.3608,88224.0,88210.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766070745566,0.01,88229.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766070745567,0.18272,88226.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766070745964,0.18272,88226.0,88225.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766070746168,0.01134,88220.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070746371,0.3608,88218.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070746678,0.3608,88209.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070746880,0.0113404,88217.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070747073,0.3608,88218.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070747074,0.3608,88209.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070747279,0.317,88214.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070747865,0.00017009,88225.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070748077,0.00017009,88225.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070748282,0.2017395,88224.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070748772,0.0113399,88221.0,88204.0,0.156542]
["bitfinex-derivatives","BTCF0:USTF0",1766070748969,0.01150959,88225.0,88207.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766070749284,0.11488,88224.0,88207.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766070749573,0.1262196,88224.0,88204.0,0.156542]
["bitfinex-derivatives","BTCF0:USTF0",1766070749778,0.0113398,88222.0,88204.0,0.156542]
["bitfinex-derivatives","BTCF0:USTF0",1766070749978,0.0113398,88222.0,88206.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766070750282,0.0113411,88212.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070750478,0.3608,88216.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070750681,0.3608,88216.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070750682,0.3608,88204.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070750981,0.3608,88195.0,88184.0,0.1565445]
["bitfinex-derivatives","BTCF0:USTF0",1766070751166,0.3608,88204.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070751390,0.0113434,88194.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070751569,0.3608,88191.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070751768,0.3608,88191.0,88180.0,0.372145]
["bitfinex-derivatives","BTCF0:USTF0",1766070751968,0.24116,88198.0,88186.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766070752184,0.18944,88206.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070752378,0.00017009,88207.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070752379,0.00017009,88207.0,88188.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1766070752578,0.17072,88212.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070752777,0.04974,88212.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070753084,0.3608,88222.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070753266,0.01,88229.0,88215.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766070753576,0.01,88229.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070753781,0.00017009,88231.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070753982,0.0403163,88251.0,88234.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766070754185,0.0403163,88251.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070754386,0.00792,88252.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070754387,0.3721366,88247.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070754675,0.3608,88247.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070755082,0.3721366,88247.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070755386,0.3608,88247.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070755566,0.0403163,88250.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070755882,0.21180998,88251.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070755883,0.25212628,88251.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070756093,0.0113362,88250.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070756382,0.0113366,88247.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070756581,0.0024,88239.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070756883,0.0024,88239.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070757584,0.0403163,88249.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070757780,0.0403163,88250.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070757976,0.00016998,88251.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070758486,0.0113351,88258.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070758487,0.13844,88269.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070758787,0.1634,88275.0,88251.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766070758976,0.1634,88275.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070759166,0.3721341,88266.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070759369,0.3608,88266.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070759580,0.3608,88266.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070760177,0.00016998,88267.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070760586,0.3721346,88262.0,88253.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766070760770,0.3608,88262.0,88253.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766070761581,0.0113347,88261.0,88253.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766070761780,0.3608,88262.0,88253.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766070762873,0.0113347,88261.0,88250.0,0.35889689]
["bitfinex-derivatives","BTCF0:USTF0",1766070763179,0.13761,88261.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070763385,0.011335,88260.0,88239.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766070763580,0.13761,88261.0,88238.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1766070763785,0.1489448,88261.0,88242.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766070763981,0.1489448,88261.0,88244.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766070764290,0.0113348,88261.0,88244.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766070764487,0.3608,88262.0,88243.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766070764488,0.3608,88262.0,88246.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766070764791,0.08072257,88273.0,88256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070765089,0.08072257,88279.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070765282,0.09072257,88280.0,88278.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070765476,0.01,88280.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070765985,0.42268,88282.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070766395,0.0113324,88279.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070766585,0.3608,88276.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070766773,0.3608,88268.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070767180,0.3608,88268.0,88259.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766070767385,0.3608,88268.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070768088,0.011334,88267.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070768391,0.3608,88268.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070770291,0.011333,88275.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070771388,0.3608,88277.0,88263.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766070771587,0.31063,88277.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070771791,0.00016998,88284.0,88271.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766070771980,0.0113322,88281.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070772386,0.3608,88277.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070772690,0.3721344,88264.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766070772881,0.3608,88264.0,88254.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070773077,0.0113359,88252.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070773276,0.3721356,88255.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070773586,0.3608,88255.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070773985,0.0113356,88254.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070774185,0.3608,88255.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070774391,0.3608,88255.0,88236.0,0.20215367]
["bitfinex-derivatives","BTCF0:USTF0",1766070774578,0.3608,88255.0,88236.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1766070774778,0.3608,88255.0,88235.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1766070774779,0.3608,88247.0,88235.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1766070774984,0.3608,88247.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070775186,0.49841,88247.0,88224.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1766070775488,0.3608,88234.0,88215.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766070775689,0.3608,88234.0,88212.0,0.42396673]
["bitfinex-derivatives","BTCF0:USTF0",1766070775690,0.3608,88225.0,88212.0,0.42396673]
["bitfinex-derivatives","BTCF0:USTF0",1766070775886,0.3608,88225.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766070776091,0.00016998,88233.0,88222.0,0.3721396]
["bitfinex-derivatives","BTCF0:USTF0",1766070776289,0.00016998,88233.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070776487,0.01150838,88233.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070776688,0.0113388,88230.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070776889,0.00016998,88233.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070776890,0.01150828,88233.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070777195,0.3608,88226.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070777394,0.3608,88226.0,88204.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1766070777395,0.3608,88215.0,88204.0,0.372142]
["bitfinex-derivatives","BTCF0:USTF0",1766070777693,9.664e-05,88214.0,88204.0,0.372142]
["bitfinex-derivatives","BTCF0:USTF0",1766070777993,9.664e-05,88214.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070778600,9.664e-05,88214.0,88207.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766070778786,0.0113394,88225.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070778988,0.0113394,88225.0,88205.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766070779292,0.3608,88226.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070779594,0.24784,88241.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070779800,5.253e-05,88240.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070780399,0.0113377,88238.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070780591,0.0113376,88239.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070781098,0.00022251,88240.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070781489,0.3608,88235.0,88223.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766070781685,0.3608,88235.0,88211.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766070781686,0.1252393,88226.0,88211.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766070781890,0.0113398,88222.0,88206.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766070782086,0.3608,88217.0,88206.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766070782394,0.3608,88217.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070782797,0.3608,88217.0,88205.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766070783497,0.3608,88217.0,88204.0,0.372142]
["bitfinex-derivatives","BTCF0:USTF0",1766070783996,0.3608,88217.0,88202.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766070784499,0.3608,88217.0,88205.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766070784702,0.3608,88217.0,88202.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766070784996,0.3608,88217.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070785191,5.253e-05,88216.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070785987,0.01139313,88216.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070786897,0.0113418,88206.0,88191.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766070787086,0.0113427,88200.0,88191.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766070787290,0.0113453,88179.0,88160.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766070787494,0.0113458,88175.0,88171.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070787697,0.7216,88179.0,88155.0,2.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766070787903,0.3608,88166.0,88155.0,2.19062407]
["bitfinex-derivatives","BTCF0:USTF0",1766070788293,9.327e-05,88165.0,88149.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766070788490,9.327e-05,88165.0,88146.0,1.0076217]
["bitfinex-derivatives","BTCF0:USTF0",1766070789105,9.327e-05,88165.0,88150.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766070789307,9.327e-05,88165.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070790591,9.327e-05,88165.0,88152.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766070790791,9.327e-05,88165.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070790992,0.14069327,88165.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070791193,0.372148,88158.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070791402,0.0113485,88154.0,88143.0,0.36021292]
["bitfinex-derivatives","BTCF0:USTF0",1766070791806,0.3721492,88149.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070792103,0.0113493,88148.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070792303,0.3608,88140.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070792507,8.636e-05,88139.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070793001,0.3608,88168.0,88135.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1766070793197,0.34492,88166.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070793391,0.14656,88175.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070793596,0.37984,88174.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070793799,0.92368,88173.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070794005,0.01139312,88172.0,88160.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766070794302,0.0113472,88164.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070794502,0.3608,88156.0,88139.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766070794706,0.3608,88163.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070795000,0.42512,88169.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070795189,0.42512,88169.0,88138.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1766070795190,0.0113475,88162.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070795393,0.0113479,88159.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070795595,0.3608,88153.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070796197,0.3608,88153.0,88138.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766070796411,0.3608,88153.0,88141.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766070797006,0.1508,88153.0,88137.0,0.3721506]
["bitfinex-derivatives","BTCF0:USTF0",1766070797198,0.36097019,88163.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070797706,0.36097019,88163.0,88140.0,0.25624805]
["bitfinex-derivatives","BTCF0:USTF0",1766070797707,0.36097019,88163.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070797904,0.00017019,88163.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070798102,0.36084682,88172.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070798311,0.2498,88184.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070798603,0.14656,88203.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070798803,0.14656,88203.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070799009,0.0638,88204.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070799993,0.0113422,88203.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070800193,0.0113422,88203.0,88192.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070800395,0.4246,88204.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070800594,0.4359421,88204.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070800907,0.3708,88204.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070801208,0.0113417,88207.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070801412,0.0113421,88204.0,88192.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070801801,0.3608,88206.0,88192.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070802002,0.3608,88197.0,88181.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1766070802213,0.0113432,88196.0,88181.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1766070802506,0.0113432,88196.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070802507,0.3608,88187.0,88175.0,0.06338673]
["bitfinex-derivatives","BTCF0:USTF0",1766070802701,0.3608,88187.0,88174.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766070802902,0.3608,88187.0,88173.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766070803206,0.3608,88187.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070803207,0.3721443,88187.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070803403,0.0113448,88183.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070803611,0.0113444,88186.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070804014,0.3608,88187.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070804422,0.3608,88187.0,88175.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766070804604,0.3608,88187.0,88172.0,0.3721461]
["bitfinex-derivatives","BTCF0:USTF0",1766070804807,0.3608,88187.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070805002,0.3608,88187.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070805518,0.3608,88177.0,88160.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766070805707,0.0113457,88176.0,88160.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766070805908,0.3608,88177.0,88160.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766070806113,0.3721456,88177.0,88159.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766070807113,0.3608,88177.0,88154.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1766070807316,0.50736,88177.0,88154.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1766070807620,0.3608,88169.0,88154.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1766070808721,0.3608,88169.0,88158.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766070808922,9e-08,88170.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070810314,9e-08,88170.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070811225,9e-08,88170.0,88165.0,0.372147]
["bitfinex-derivatives","BTCF0:USTF0",1766070811431,0.3608,88187.0,88165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070811622,0.3608,88187.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070811815,0.3721443,88187.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070812222,0.3608,88187.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070812926,0.0113444,88186.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070813527,0.3608,88187.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070813821,0.3608,88187.0,88167.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1766070814227,0.0113449,88183.0,88167.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1766070814428,0.0113449,88183.0,88167.0,0.2899868]
["bitfinex-derivatives","BTCF0:USTF0",1766070814930,0.0113446,88184.0,88167.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1766070815222,0.3608,88187.0,88167.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1766070815223,0.0113449,88182.0,88167.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1766070815430,0.3608,88187.0,88167.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1766070815628,0.0113446,88185.0,88167.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1766070815929,0.0113446,88185.0,88167.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1766070816128,0.0113446,88185.0,88169.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766070816331,0.3608,88187.0,88169.0,0.0750365]
["bitfinex-derivatives","BTCF0:USTF0",1766070816635,0.0113448,88183.0,88169.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1766070816827,0.3608,88187.0,88169.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1766070817022,0.0113448,88183.0,88169.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1766070817222,0.3608,88187.0,88169.0,0.0750365]
["bitfinex-derivatives","BTCF0:USTF0",1766070817535,0.3608,88179.0,88169.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1766070817732,0.3608,88179.0,88167.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1766070817919,0.3721465,88170.0,88160.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070818118,0.3608,88170.0,88160.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070818724,0.3608,88170.0,88160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070818725,0.0113469,88167.0,88160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070819027,0.3721465,88170.0,88160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070819417,0.3608,88170.0,88160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070819625,0.3608,88161.0,88160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070819934,0.3608,88161.0,88139.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1766070819935,0.0113492,88149.0,88139.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1766070820120,0.14656,88164.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766070820121,0.7216,88140.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766070820432,0.7216,88140.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070820729,0.7329503,88140.0,88128.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1766070820932,0.3608,88132.0,88128.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1766070821125,0.3608,88140.0,88128.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1766070821526,0.3008,88140.0,88128.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1766070821835,0.24924,88140.0,88128.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1766070822535,0.36097019,88143.0,88128.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1766070822928,0.36097019,88143.0,88132.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766070823140,0.28800019,88143.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070824333,0.01135,88142.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766070824719,0.01135,88142.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070824720,0.3608,88133.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070824924,0.1519232,88118.0,88099.0,0.02328699]
["bitfinex-derivatives","BTCF0:USTF0",1766070825233,0.3608,88106.0,88099.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1766070825618,0.3008,88106.0,88099.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1766070825824,0.00017019,88111.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070826522,0.3608,88109.0,88102.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766070826920,0.3608,88109.0,88099.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1766070827121,0.0113544,88108.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070827332,0.3608,88109.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070827838,0.3608,88101.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070828335,0.3608,88101.0,88084.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1766070828336,0.0113555,88100.0,88084.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1766070828942,0.3608,88090.0,88074.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1766070829137,2.17239913,88076.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070829338,2.17239913,88076.0,88062.0,0.03046068]
["bitfinex-derivatives","BTCF0:USTF0",1766070829636,0.3608,88067.0,88058.0,0.03273192]
["bitfinex-derivatives","BTCF0:USTF0",1766070830135,0.00017029,88071.0,88058.0,0.03273192]
["bitfinex-derivatives","BTCF0:USTF0",1766070830136,0.14074029,88071.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070830520,0.00017029,88071.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070830721,0.00010573,88070.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070832535,0.3608,88064.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766070832733,0.3608,88064.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070832939,0.3608,88054.0,88046.0,0.03046068]
["bitfinex-derivatives","BTCF0:USTF0",1766070833230,0.3608,88054.0,88034.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1766070833442,0.00017029,88053.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070834921,9e-08,88053.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070835234,9e-08,88053.0,88039.0,0.3721632]
["bitfinex-derivatives","BTCF0:USTF0",1766070835235,9e-08,88053.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070835533,9e-08,88053.0,88039.0,0.3721632]
["bitfinex-derivatives","BTCF0:USTF0",1766070835733,0.3608,88069.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070835935,0.3608,88069.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070836134,0.18056,88081.0,88068.0,0.3721595]
["bitfinex-derivatives","BTCF0:USTF0",1766070836331,0.18056,88081.0,88076.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766070836526,0.0113564,88093.0,88076.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766070836722,0.0113567,88091.0,88076.0,0.08773029]
["bitfinex-derivatives","BTCF0:USTF0",1766070837031,0.0113581,88080.0,88076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070837336,0.0113587,88075.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070837534,0.3608,88069.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070838040,0.17744,88075.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070838539,0.3608,88077.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070838735,0.53952,88077.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070838934,0.62796,88077.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070839139,0.3608,88077.0,88067.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1766070839337,0.3608,88104.0,88077.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1766070839540,0.00116,88113.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070839740,0.3608,88122.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070839934,0.12716,88121.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070840333,0.12716,88121.0,88096.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1766070840334,0.00017029,88128.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070840641,0.0113521,88126.0,88109.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1766070840938,0.28345909,88150.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070840939,0.3608,88110.0,88098.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766070841130,0.00116,88146.0,88095.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766070841336,0.00017029,88129.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070841534,0.0113519,88128.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070841729,0.0113522,88126.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070841929,0.0113519,88128.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070842330,0.00593029,88129.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070842537,0.0113544,88109.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070842846,0.0113537,88114.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070843040,0.00352,88116.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070843647,0.00017029,88114.0,88097.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070844036,0.0113557,88098.0,88097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070844231,0.00017029,88114.0,88095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070844546,0.0113543,88110.0,88095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070844944,0.3608,88107.0,88095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070845139,0.3608,88107.0,88096.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766070845536,0.3008,88107.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070845745,0.3608,88118.0,88100.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1766070845932,0.22192,88123.0,88100.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1766070845933,0.0113533,88117.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070846132,0.3608,88116.0,88095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070846339,0.0113548,88105.0,88095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070846538,0.3608,88106.0,88095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070846739,0.3608,88096.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070847248,0.3608,88096.0,88080.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766070847249,0.3721563,88094.0,88080.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766070847450,0.3608,88094.0,88080.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766070848046,0.3608,88094.0,88084.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766070848447,0.3608,88094.0,88080.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766070848747,0.3608,88086.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070848966,0.3608,88086.0,88071.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1766070848967,0.0113578,88083.0,88071.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1766070849253,0.3608,88074.0,88054.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766070849558,0.3608,88066.0,88053.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1766070849945,0.00017029,88071.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070850452,0.29913829,88074.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070850853,0.0113593,88071.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070851050,0.29913829,88074.0,87975.0,0.0568577]
["bitfinex-derivatives","BTCF0:USTF0",1766070851051,0.3608,88064.0,88044.0,0.05057975]
["bitfinex-derivatives","BTCF0:USTF0",1766070851355,0.3608,88054.0,88046.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766070851555,0.22985029,88063.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070851556,0.3608,88062.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070851750,0.3608,88062.0,88047.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766070851956,0.00017029,88063.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070852151,0.3608,88071.0,88052.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1766070852352,0.0113594,88070.0,88052.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1766070852553,0.0113594,88070.0,88053.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766070852855,0.3608,88071.0,88059.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766070853041,0.3608,88080.0,88053.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766070853042,0.00017029,88074.0,88053.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766070853242,0.3608,88092.0,88069.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766070853447,0.13825,88084.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070853745,0.0113586,88076.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070853946,0.3608,88065.0,88051.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766070854149,0.3608,88065.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070854348,0.3608,88065.0,88054.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766070854651,0.3608,88065.0,88056.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766070855041,0.3608,88065.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070855042,0.3608,88077.0,88063.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766070855251,0.0113577,88083.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070855753,0.0113601,88064.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070855952,0.01152999,88067.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070856146,0.00017029,88067.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070856466,0.01152999,88067.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070856662,0.0113601,88064.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070856959,0.00017029,88067.0,88054.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766070857146,0.00017029,88067.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070857351,0.00017029,88067.0,88058.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766070857561,0.0113586,88076.0,88057.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766070857757,0.49905,88087.0,88061.0,0.3721604]
["bitfinex-derivatives","BTCF0:USTF0",1766070857758,0.072,88075.0,88061.0,0.3721604]
["bitfinex-derivatives","BTCF0:USTF0",1766070858061,0.0113586,88076.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070858251,0.0113589,88074.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070858648,0.01152889,88076.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070859056,0.00017029,88076.0,88062.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766070859361,0.011358,88081.0,88062.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766070859553,0.0113585,88077.0,88062.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766070859754,0.0113581,88080.0,88062.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766070860061,0.0113584,88078.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070860661,0.3608,88077.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070861464,0.13825,88074.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070861647,0.3608,88068.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070862052,0.3608,88068.0,88056.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766070862446,0.31932,88073.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070862654,0.13825,88076.0,88053.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1766070862949,0.3721593,88070.0,88053.0,0.01153169]
["bitfinex-derivatives","BTCF0:USTF0",1766070863150,0.3608,88063.0,88053.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070863351,0.3608,88063.0,88053.0,0.01153169]
["bitfinex-derivatives","BTCF0:USTF0",1766070863551,0.3608,88063.0,88053.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070863853,0.0113594,88070.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070864153,0.3608,88071.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070864349,0.3608,88071.0,88061.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766070864554,0.0113587,88075.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070864756,0.0113588,88074.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070864947,0.17096,88075.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070865151,0.17096,88075.0,88055.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766070865152,0.3608,88071.0,88055.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766070865858,0.3608,88071.0,88057.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766070866158,0.13825,88094.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070866360,0.372154,88111.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070866361,1e-07,88103.0,88083.0,0.1479676]
["bitfinex-derivatives","BTCF0:USTF0",1766070866658,1e-07,88103.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070866863,1e-07,88103.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070867747,9e-08,88107.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070868060,0.3608,88118.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070868361,0.0113537,88114.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070868761,0.3608,88118.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070869456,0.0113541,88111.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070869657,0.3608,88118.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070869848,0.3608,88108.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070870052,0.49905,88100.0,88078.0,2.13032]
["bitfinex-derivatives","BTCF0:USTF0",1766070870253,0.3608,88086.0,88072.0,0.878999]
["bitfinex-derivatives","BTCF0:USTF0",1766070870457,0.3608,88086.0,88070.0,0.29400197]
["bitfinex-derivatives","BTCF0:USTF0",1766070870458,0.3608,88086.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070870761,0.0113574,88085.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070870953,0.3608,88077.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070871155,0.0113589,88074.0,88070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070871763,0.7216,88077.0,88070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070872157,0.00017029,88082.0,88070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070872665,0.3608,88086.0,88070.0,0.28400207]
["bitfinex-derivatives","BTCF0:USTF0",1766070872852,0.32578,88086.0,88070.0,0.28400207]
["bitfinex-derivatives","BTCF0:USTF0",1766070873049,0.32578,88086.0,88070.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766070873252,0.32578,88086.0,88071.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766070873661,0.0113577,88083.0,88071.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766070873863,0.011358,88081.0,88070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070874062,0.32578,88086.0,88070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070874265,0.32578,88086.0,88074.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766070874464,0.0113568,88090.0,88074.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766070874465,0.0113568,88090.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070874770,0.011356,88096.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070874954,0.011356,88096.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070874955,0.0113581,88080.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070875152,0.3721593,88071.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070875357,0.3608,88071.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070875966,0.36059,88071.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766070876557,0.0113574,88085.0,88070.0,0.3721593]
["bitfinex-derivatives","BTCF0:USTF0",1766070876766,0.0113577,88083.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070877164,0.02508637,88082.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070877469,0.02508637,88081.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070877663,0.02508637,88080.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070877857,0.02508637,88079.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070878169,0.02508637,88078.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070878363,0.02508637,88077.0,88070.0,0.3721592]
["bitfinex-derivatives","BTCF0:USTF0",1766070878558,7e-08,88076.0,88073.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766070878752,0.15664794,88093.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070878753,0.0113569,88089.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070878978,0.3608,88093.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070879565,4e-08,88103.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070879768,0.06055873,88119.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070879964,0.10648,88119.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070880265,0.10648,88119.0,88091.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1766070880266,0.1178331,88119.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070880658,0.0113533,88117.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070881158,0.0113532,88118.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070881654,0.1178331,88119.0,88104.0,0.3721549]
["bitfinex-derivatives","BTCF0:USTF0",1766070881858,0.3608,88124.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070882055,0.20404,88134.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070882362,0.3608,88141.0,88114.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1766070882677,0.3608,88141.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070882871,0.3608,88141.0,88135.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766070883173,0.06055873,88174.0,88142.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766070883358,0.07876,88179.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070883557,0.07876,88179.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070883768,0.01,88179.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070883978,0.0113461,88173.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070884164,0.3721468,88168.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070884364,0.0113472,88164.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070884563,0.3721467,88168.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070884776,0.15784,88174.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070884970,0.00016986,88175.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070885361,6e-08,88175.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070885773,6e-08,88175.0,88171.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766070886066,6e-08,88175.0,88167.0,0.3721467]
["bitfinex-derivatives","BTCF0:USTF0",1766070886273,6e-08,88175.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070887872,0.3608,88186.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070888064,0.3608,88186.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070888963,0.3608,88177.0,88161.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1766070889165,0.0113467,88168.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070889369,0.3608,88169.0,88157.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070891064,0.3608,88169.0,88159.0,0.19311374]
["bitfinex-derivatives","BTCF0:USTF0",1766070891577,0.3608,88169.0,88157.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070891765,0.1402,88168.0,88157.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070891964,0.0113473,88164.0,88157.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070892277,0.3608,88160.0,88146.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1766070892462,0.3608,88160.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070892463,0.15481,88151.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070892870,0.15481,88151.0,88138.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766070893175,0.00017019,88153.0,88137.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1766070893379,0.00017019,88153.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070893580,0.00017019,88153.0,88144.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766070894176,0.3608,88160.0,88150.0,0.19311374]
["bitfinex-derivatives","BTCF0:USTF0",1766070894381,0.34966,88160.0,88150.0,0.19311374]
["bitfinex-derivatives","BTCF0:USTF0",1766070894679,0.34966,88160.0,88149.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766070895869,0.34966,88160.0,88136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070895870,0.1402,88145.0,88136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070896069,0.7216,88137.0,88124.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766070896277,2.1401471,88166.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070896278,0.1402,88154.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070896575,0.3608,88156.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070896777,0.3608,88156.0,88140.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766070896971,0.3608,88156.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070897171,0.3608,88156.0,88139.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766070897374,0.3608,88156.0,88139.0,0.01152059]
["bitfinex-derivatives","BTCF0:USTF0",1766070897681,0.0113484,88155.0,88139.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766070897883,0.3608,88156.0,88139.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766070898077,0.3721483,88156.0,88139.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766070898577,0.1402,88154.0,88139.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766070898782,0.011349,88151.0,88139.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070899379,0.0113493,88148.0,88139.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070899776,0.0113491,88150.0,88139.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070900279,0.3608,88156.0,88139.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766070900781,0.3721483,88156.0,88140.0,0.19311374]
["bitfinex-derivatives","BTCF0:USTF0",1766070901083,0.34687664,88156.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070901272,0.0113458,88175.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070901273,0.0113462,88172.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070901475,0.1541494,88148.0,88131.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766070901685,0.3608,88148.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070901879,0.3608,88135.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070902081,0.3608,88127.0,88120.0,2.13876]
["bitfinex-derivatives","BTCF0:USTF0",1766070902287,0.00017,88132.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070902582,0.1428,88146.0,88126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070902779,0.3608,88130.0,88122.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1766070903083,0.18076,88147.0,88122.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1766070903084,0.3608,88144.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070903280,0.1541475,88162.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070903483,0.3708,88179.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070903986,0.1428,88177.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070904182,0.1428,88177.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070904183,0.3721473,88164.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070904384,0.1428,88155.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070904586,0.3608,88145.0,88131.0,0.3721514]
["bitfinex-derivatives","BTCF0:USTF0",1766070904980,0.3608,88145.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070905180,0.3608,88156.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070905487,0.0113465,88170.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070905687,0.14506815,88178.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070905688,0.0113461,88173.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070905889,0.0113465,88170.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070906191,0.372147,88166.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070906386,0.3608,88166.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070907178,0.3608,88166.0,88159.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766070907494,5e-08,88179.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070907787,5e-08,88179.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070908285,5e-08,88179.0,88170.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766070909386,5e-08,88179.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070909778,0.3608,88174.0,88165.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766070910179,0.3608,88166.0,88164.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1766070910380,0.3608,88174.0,88164.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1766070910575,0.3608,88174.0,88164.0,0.9479071]
["bitfinex-derivatives","BTCF0:USTF0",1766070910786,0.3608,88174.0,88164.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1766070911091,0.3608,88174.0,88160.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766070911488,0.3608,88174.0,88160.0,0.01151779]
["bitfinex-derivatives","BTCF0:USTF0",1766070911791,0.3608,88174.0,88160.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766070912389,0.3608,88174.0,88162.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766070912589,0.3608,88174.0,88164.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766070912782,0.3608,88174.0,88164.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766070912985,0.00017019,88178.0,88170.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766070913288,0.06055873,88191.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070913490,0.06055873,88194.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070913790,0.06055873,88195.0,88185.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1766070913980,0.06055873,88196.0,88185.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1766070914180,0.3608,88198.0,88185.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1766070914889,0.3608,88198.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070914890,0.06055873,88196.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070915490,0.011345,88181.0,88165.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1766070915683,0.3608,88174.0,88165.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1766070916194,0.3608,88174.0,88166.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766070916503,0.00016977,88179.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070916697,0.0113462,88172.0,88161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070916886,0.3608,88172.0,88161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070917282,0.3608,88172.0,88165.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766070917477,0.3608,88172.0,88161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070917478,7e-08,88179.0,88177.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766070917891,7e-08,88179.0,88171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070918291,7e-08,88179.0,88177.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766070919589,7e-08,88179.0,88174.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766070919892,7e-08,88179.0,88174.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766070920895,7e-08,88179.0,88176.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766070921084,7e-08,88179.0,88171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070921085,7e-08,88179.0,88174.0,0.93588]
["bitfinex-derivatives","BTCF0:USTF0",1766070921399,0.3608,88175.0,88161.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766070921883,0.3608,88175.0,88164.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766070922997,0.3608,88175.0,88161.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766070923697,0.3608,88175.0,88161.0,0.37214759]
["bitfinex-derivatives","BTCF0:USTF0",1766070924495,0.3608,88175.0,88153.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1766070924696,0.3608,88172.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070924896,7e-08,88179.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070925788,0.0113458,88175.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070925997,0.1605658,88175.0,88161.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766070926493,7e-08,88179.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070926688,0.011346,88174.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070926890,0.0113456,88177.0,88161.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766070927090,7e-08,88179.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070927598,7e-08,88179.0,88176.0,0.3721456]
["bitfinex-derivatives","BTCF0:USTF0",1766070927986,7e-08,88179.0,88177.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766070928195,7e-08,88179.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070928391,0.01134537,88179.0,88164.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766070928597,0.01134537,88179.0,88159.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1766070928598,0.3608,88171.0,88159.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1766070928796,0.3608,88171.0,88160.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766070929099,0.3608,88171.0,88158.0,1.26821009]
["bitfinex-derivatives","BTCF0:USTF0",1766070929393,0.3608,88171.0,88164.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766070929583,0.3608,88171.0,88158.0,1.26821009]
["bitfinex-derivatives","BTCF0:USTF0",1766070929584,0.3608,88171.0,88161.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766070929786,7e-08,88179.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070930185,0.3608,88193.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070930395,0.01,88204.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070930396,0.0113429,88198.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070930594,0.0113426,88200.0,88188.0,0.20754636]
["bitfinex-derivatives","BTCF0:USTF0",1766070930789,0.8392,88201.0,88188.0,0.20754636]
["bitfinex-derivatives","BTCF0:USTF0",1766070931000,0.3608,88201.0,88188.0,0.20754636]
["bitfinex-derivatives","BTCF0:USTF0",1766070931196,0.00017009,88203.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070931398,0.04453779,88208.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070931399,0.00226712,88218.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070931602,0.00226712,88218.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070931900,0.19428,88228.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070932092,0.0113391,88227.0,88226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070932286,0.19428,88228.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070932903,0.0213388,88229.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070933198,0.0113393,88226.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070933400,0.011339,88228.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070933592,0.01,88229.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070934399,0.01,88229.0,88217.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766070934594,0.01,88229.0,88210.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1766070934595,0.0113394,88225.0,88210.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1766070934994,0.3608,88221.0,88210.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1766070935396,0.01,88229.0,88213.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766070935597,0.01,88229.0,88216.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766070935801,0.3608,88230.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766070935992,0.3608,88230.0,88213.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766070936390,9e-08,88231.0,88229.0,0.3721388]
["bitfinex-derivatives","BTCF0:USTF0",1766070936590,0.3608,88253.0,88244.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766070936802,0.13469469,88266.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070936995,0.3608,88270.0,88252.0,0.07148439]
["bitfinex-derivatives","BTCF0:USTF0",1766070937590,0.36096976,88270.0,88252.0,0.07165438]
["bitfinex-derivatives","BTCF0:USTF0",1766070937796,0.00016976,88270.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070938807,0.3608,88277.0,88261.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766070938996,0.0113318,88284.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070939706,0.1606526,88278.0,88256.0,0.3356553]
["bitfinex-derivatives","BTCF0:USTF0",1766070939891,0.011333,88275.0,88256.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1766070940096,0.011333,88275.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070940097,0.3608,88271.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070940297,0.3721335,88271.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070940502,0.3608,88271.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070940898,0.0113329,88276.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070941299,0.011333,88275.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070941610,0.3608,88279.0,88254.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1766070941611,0.011334,88267.0,88254.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1766070941798,0.3608,88277.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070942105,0.0113319,88283.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070942311,0.0213324,88280.0,88266.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1766070942497,0.01,88280.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070943405,0.01,88280.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070943608,0.3608,88285.0,88274.0,0.372133]
["bitfinex-derivatives","BTCF0:USTF0",1766070943795,0.104,88290.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070943999,0.36306507,88298.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070944301,0.00226507,88298.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070944908,0.00226507,88298.0,88297.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766070944909,7e-08,88298.0,88297.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766070945100,1e-07,88305.0,88292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766070945295,1e-07,88305.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070945809,0.3608,88328.0,88309.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766070946007,0.3608,88320.0,88310.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766070946315,0.3608,88320.0,88305.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1766070946604,0.3608,88328.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070947209,0.3608,88328.0,88280.0,0.28595406]
["bitfinex-derivatives","BTCF0:USTF0",1766070947210,0.3608,88320.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070947406,0.3608,88311.0,88297.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1766070947602,0.3608,88320.0,88299.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766070947802,0.3721272,88320.0,88299.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766070948005,0.3608,88329.0,88315.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766070948316,0.00016989,88331.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070948811,0.00016989,88331.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070948812,0.7216,88326.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070949110,0.7216,88303.0,88285.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1766070949411,0.3608,88286.0,88278.0,0.06171733]
["bitfinex-derivatives","BTCF0:USTF0",1766070949912,0.3608,88286.0,88276.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1766070950114,0.3608,88300.0,88291.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766070950301,0.00012762,88299.0,88290.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766070950498,0.3608,88308.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070950707,0.3608,88299.0,88289.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1766070950905,0.13934,88290.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070951212,0.13934,88290.0,88256.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1766070951213,0.7329332,88273.0,88256.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1766070951413,0.3608,88260.0,88256.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1766070951603,0.3608,88260.0,88249.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1766070951805,0.3608,88273.0,88258.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766070952007,0.3608,88273.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070952215,0.3608,88273.0,88260.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766070952414,0.3608,88273.0,88257.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766070952616,0.00016989,88274.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070952806,8.716e-05,88273.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070953007,5e-08,88274.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070953215,5e-08,88274.0,88270.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766070953413,5e-08,88274.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070954418,5e-08,88274.0,88257.0,0.14897989]
["bitfinex-derivatives","BTCF0:USTF0",1766070954419,0.11608005,88274.0,88257.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766070954719,0.3608,88268.0,88257.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766070955619,0.3608,88268.0,88257.0,0.01150509]
["bitfinex-derivatives","BTCF0:USTF0",1766070955819,0.3608,88268.0,88261.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766070956217,5e-08,88274.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070956625,5e-08,88274.0,88257.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766070956626,0.3608,88271.0,88257.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766070956922,5e-08,88274.0,88258.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1766070957113,5e-08,88274.0,88259.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1766070957425,5e-08,88274.0,88262.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766070958118,5e-08,88274.0,88261.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766070958328,0.3608,88262.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070958513,0.3608,88248.0,88234.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1766070958824,0.3608,88235.0,88234.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1766070959118,0.3608,88248.0,88235.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766070959322,0.0113352,88257.0,88234.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1766070959323,0.3608,88261.0,88234.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1766070959513,0.3608,88272.0,88251.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766070959712,0.3608,88263.0,88251.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766070960016,0.3608,88263.0,88254.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766070960208,0.3608,88263.0,88257.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766070960415,0.00017,88269.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070961123,0.3608,88263.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070961318,0.40017,88269.0,88234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070961319,0.3721381,88235.0,88234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070961533,0.3608,88235.0,88234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070961736,0.3608,88249.0,88234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070961737,0.3608,88263.0,88234.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766070961933,0.3608,88253.0,88237.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766070962138,0.00017,88254.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070962337,0.00152,88278.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070962536,0.3608,88269.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070962727,0.3608,88269.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070962728,0.3608,88256.0,88245.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766070962926,0.3608,88256.0,88238.0,0.3721376]
["bitfinex-derivatives","BTCF0:USTF0",1766070963127,0.3608,88256.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070963336,0.3608,88247.0,88234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070963742,0.3608,88247.0,88235.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766070964336,0.3608,88247.0,88234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070964337,0.3608,88247.0,88238.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766070964543,0.3608,88247.0,88238.0,0.3721376]
["bitfinex-derivatives","BTCF0:USTF0",1766070964735,0.372132,88282.0,88247.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1766070964930,0.372132,88282.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070964931,0.033,88280.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070965339,0.033,88280.0,88263.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766070965734,0.3608,88272.0,88263.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070965933,0.3608,88264.0,88263.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070966133,0.3608,88264.0,88254.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1766070966742,0.3721344,88264.0,88254.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1766070967047,0.3608,88264.0,88250.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070968139,0.3608,88262.0,88250.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070968945,0.0113347,88261.0,88250.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070969137,0.3608,88254.0,88250.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070969539,0.3608,88262.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070969734,0.0113342,88265.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070969939,0.0115041,88266.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070970136,0.0113344,88264.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070970340,0.3608,88258.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070970535,0.3608,88258.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070970536,0.0113391,88228.0,88222.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070970734,0.3608,88223.0,88222.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766070971136,0.3608,88223.0,88196.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1766070971137,0.0113407,88215.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070971334,0.3608,88212.0,88199.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766070971544,0.3608,88212.0,88197.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1766070971934,0.00017,88214.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070972542,0.3721394,88225.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070972735,0.3608,88225.0,88203.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1766070972941,0.0113395,88224.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070973143,0.30324,88231.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070973349,0.3721381,88235.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070973647,0.0113382,88234.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070973846,0.0113391,88228.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070974036,0.0113401,88219.0,88201.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766070974237,0.3608,88207.0,88199.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1766070974739,0.3721418,88207.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070974938,0.3608,88199.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070975340,0.3608,88209.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070975544,0.00017,88210.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070975739,0.00017,88210.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070975939,0.00017,88210.0,88196.0,0.021343]
["bitfinex-derivatives","BTCF0:USTF0",1766070976343,0.00017,88210.0,88198.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766070976537,0.00017,88210.0,88196.0,0.021343]
["bitfinex-derivatives","BTCF0:USTF0",1766070976746,0.00017,88210.0,88198.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766070977347,0.00017,88210.0,88200.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766070977740,0.00017,88210.0,88202.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766070978058,0.3608,88220.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070978251,0.49846,88232.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070978252,0.553,88232.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070978441,0.553,88232.0,88209.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1766070978442,0.3608,88223.0,88202.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1766070978745,0.3608,88213.0,88196.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1766070978955,0.0113414,88210.0,88196.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1766070979140,0.36097,88213.0,88196.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1766070979447,0.36097,88213.0,88196.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1766070979834,0.00017,88213.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070980042,0.3608,88232.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070980334,0.3608,88232.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070980548,0.3608,88224.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070980753,0.3608,88216.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070980942,0.0113411,88212.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070981252,0.36097,88216.0,88204.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766070981851,0.0113407,88215.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070982055,0.36097,88216.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070982355,0.0113413,88211.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070982555,0.0113411,88212.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070982740,0.0113407,88215.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070982946,0.3721416,88208.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070983248,0.3608,88208.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070983441,0.3008,88208.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070983647,0.0113406,88215.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070983849,0.00017,88216.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070984954,0.011341,88213.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070985259,0.0115105,88216.0,88198.0,0.3723128]
["bitfinex-derivatives","BTCF0:USTF0",1766070985459,0.0115106,88216.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766070985850,0.00017,88216.0,88202.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766070986356,0.3608,88207.0,88198.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070987042,0.3608,88207.0,88201.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766070987258,0.00017,88216.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070987755,0.0115106,88216.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070988160,0.00017,88216.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070988351,0.3721381,88235.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070988352,0.0113383,88233.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070988544,0.3608,88235.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070988953,0.3608,88235.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070989152,0.011339,88228.0,88211.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766070989459,0.00016975,88228.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070989756,0.00016975,88228.0,88211.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070989757,0.3608,88218.0,88211.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070989947,0.3721403,88218.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070990546,0.3608,88218.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070990750,0.3608,88202.0,88179.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766070991055,0.0113437,88191.0,88182.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070991255,0.3608,88183.0,88182.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766070991456,0.3608,88183.0,88171.0,0.20336639]
["bitfinex-derivatives","BTCF0:USTF0",1766070992163,0.011343,88197.0,88178.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766070992353,0.3608,88192.0,88179.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766070992557,0.3608,88192.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070992558,0.0113444,88186.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070992748,0.0113444,88186.0,88171.0,0.20336639]
["bitfinex-derivatives","BTCF0:USTF0",1766070992954,0.3608,88192.0,88171.0,0.20336639]
["bitfinex-derivatives","BTCF0:USTF0",1766070992955,0.3608,88184.0,88171.0,0.01008639]
["bitfinex-derivatives","BTCF0:USTF0",1766070993149,0.13766,88183.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070993354,0.0113464,88170.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070993665,0.0001701,88173.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070994066,9.648e-05,88172.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070994668,0.3608,88165.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070995762,0.7216,88165.0,88147.0,0.03045158]
["bitfinex-derivatives","BTCF0:USTF0",1766070996064,0.7216,88165.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070996065,0.3608,88165.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070996267,9.648e-05,88172.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070996462,9.648e-05,88172.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070996662,0.13775648,88172.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070996861,0.3608,88164.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070997366,9.648e-05,88172.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070997565,0.0113463,88171.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070997964,0.0113467,88168.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070998165,0.3608,88164.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766070999166,0.3608,88156.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766070999964,0.3608,88148.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071000164,0.3608,88148.0,88138.0,0.39352076]
["bitfinex-derivatives","BTCF0:USTF0",1766071000563,0.0001701,88152.0,88138.0,0.39352076]
["bitfinex-derivatives","BTCF0:USTF0",1766071000564,0.0001701,88152.0,88139.0,0.03045158]
["bitfinex-derivatives","BTCF0:USTF0",1766071000760,2.1378,88204.0,88174.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766071000963,0.11582,88201.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071001163,0.0113444,88186.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071001473,0.0113444,88186.0,88175.0,0.27901619]
["bitfinex-derivatives","BTCF0:USTF0",1766071001664,0.3608,88178.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766071001860,0.0113455,88177.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766071002061,0.7216,88178.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766071002264,0.7216,88178.0,88157.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1766071002465,0.0113466,88169.0,88157.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1766071002663,0.3608,88170.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071002974,0.3608,88160.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071004565,0.3608,88151.0,88142.0,0.03045158]
["bitfinex-derivatives","BTCF0:USTF0",1766071004873,0.3608,88151.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766071006172,0.3608,88151.0,88138.0,0.01361968]
["bitfinex-derivatives","BTCF0:USTF0",1766071006571,0.3608,88151.0,88141.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766071006874,0.3608,88151.0,88138.0,0.01361968]
["bitfinex-derivatives","BTCF0:USTF0",1766071007374,0.3608,88151.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766071007579,0.3608,88151.0,88129.0,0.05200576]
["bitfinex-derivatives","BTCF0:USTF0",1766071007580,0.0113496,88146.0,88129.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766071007771,0.0113492,88149.0,88131.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766071008162,0.3608,88151.0,88134.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766071008569,0.3608,88143.0,88134.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766071008875,0.3608,88143.0,88131.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766071009378,0.0001701,88146.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071012376,0.0113499,88143.0,88128.0,0.92549]
["bitfinex-derivatives","BTCF0:USTF0",1766071012583,0.0115197,88146.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071012876,0.3608,88142.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071013682,0.3608,88142.0,88125.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766071013972,0.3608,88134.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071014163,0.51161,88142.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071014164,0.3721501,88142.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071014366,0.28208,88141.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071014674,0.0001701,88146.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071014872,0.0001701,88146.0,88129.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1766071015070,9e-08,88146.0,88145.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766071015269,0.3608,88160.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071015476,0.3608,88160.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071015681,0.3608,88160.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071016569,0.3608,88160.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071016771,0.3608,88160.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071016772,0.13946,88150.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071016978,0.3608,88141.0,88123.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766071017269,0.7216,88127.0,88120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071017470,0.13946,88126.0,88101.0,0.06098595]
["bitfinex-derivatives","BTCF0:USTF0",1766071017670,0.2637519,88128.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071017671,0.3608,88106.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071017886,0.3608,88106.0,88098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071018077,0.0113552,88103.0,88079.0,0.3721581]
["bitfinex-derivatives","BTCF0:USTF0",1766071018379,0.3608,88091.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071018682,0.3608,88083.0,88060.0,0.08127754]
["bitfinex-derivatives","BTCF0:USTF0",1766071018873,0.3608,88075.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071019067,8.519e-05,88074.0,88052.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1766071019369,0.3608,88065.0,88052.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1766071019574,0.3608,88065.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071019575,0.20741353,88065.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071020481,0.20148,88064.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071020778,0.20148,88064.0,88036.0,0.08127754]
["bitfinex-derivatives","BTCF0:USTF0",1766071020779,0.3608,88053.0,88036.0,0.08127754]
["bitfinex-derivatives","BTCF0:USTF0",1766071020979,0.3608,88054.0,88035.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1766071021181,0.3608,88054.0,88035.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766071021369,0.3608,88036.0,88022.0,0.08127754]
["bitfinex-derivatives","BTCF0:USTF0",1766071021571,0.3608,88025.0,88014.0,0.08130268]
["bitfinex-derivatives","BTCF0:USTF0",1766071021870,0.24708,88026.0,88000.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1766071022082,0.2838,88025.0,88005.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766071022286,0.0001704,88038.0,88018.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766071022584,0.0001704,88038.0,88010.0,0.19329326]
["bitfinex-derivatives","BTCF0:USTF0",1766071022783,0.0001704,88038.0,88011.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766071022984,0.0001704,88038.0,88011.0,0.1600468]
["bitfinex-derivatives","BTCF0:USTF0",1766071023280,0.0113636,88037.0,88011.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1766071023474,0.3608,88028.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071024385,0.3608,88028.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071024386,0.3608,88028.0,88003.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1766071024570,7.981e-05,88036.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071024771,0.3608,88054.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071025082,0.3608,88054.0,88028.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1766071025083,0.0756,88054.0,88028.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1766071025294,0.02932,88055.0,88031.0,0.1600443]
["bitfinex-derivatives","BTCF0:USTF0",1766071025480,0.07530393,88083.0,88024.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1766071025481,1e-07,88052.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071025781,0.01348,88060.0,88049.0,0.20731449]
["bitfinex-derivatives","BTCF0:USTF0",1766071025983,0.03997871,88064.0,88049.0,0.20731449]
["bitfinex-derivatives","BTCF0:USTF0",1766071025984,0.0001704,88059.0,88049.0,0.20731449]
["bitfinex-derivatives","BTCF0:USTF0",1766071026186,0.03997871,88058.0,88049.0,0.20731449]
["bitfinex-derivatives","BTCF0:USTF0",1766071026384,0.0001704,88059.0,88049.0,0.20731449]
["bitfinex-derivatives","BTCF0:USTF0",1766071026687,0.3608,88050.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071026891,0.3608,88040.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071027985,0.3608,88050.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071028181,0.05134071,88049.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071028481,0.20750972,88058.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071028482,0.47924,88048.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071028688,0.47924,88048.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071028987,0.3608,88047.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071029185,0.3608,88047.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071029389,0.3608,88061.0,88039.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1766071029777,0.3608,88061.0,88040.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766071030090,0.3608,88061.0,88039.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1766071030585,0.3608,88061.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071030783,0.3608,88061.0,88038.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1766071030987,0.3608,88061.0,88040.0,0.1600432]
["bitfinex-derivatives","BTCF0:USTF0",1766071031186,0.3608,88044.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071031387,0.3608,88044.0,88024.0,2.13052]
["bitfinex-derivatives","BTCF0:USTF0",1766071031573,0.3608,88044.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071031776,0.0001704,88041.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071031986,0.0001704,88041.0,88021.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766071032177,0.0001704,88041.0,88025.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766071032380,0.0001704,88041.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071032578,0.35904008,88044.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071032777,0.3608,88052.0,88040.0,0.3721631]
["bitfinex-derivatives","BTCF0:USTF0",1766071033087,1e-08,88065.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071033281,0.01133098,88085.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071033479,0.3721541,88111.0,88084.0,0.3721575]
["bitfinex-derivatives","BTCF0:USTF0",1766071033689,0.07344,88104.0,88085.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766071033886,0.19329326,88100.0,88063.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1766071034077,0.19329326,88100.0,88066.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1766071034277,0.0101703,88103.0,88074.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1766071034475,0.01,88128.0,88070.0,0.19329326]
["bitfinex-derivatives","BTCF0:USTF0",1766071034476,0.0113523,88125.0,88091.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1766071034680,0.0113528,88121.0,88098.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766071034979,0.01,88128.0,88091.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1766071035187,0.01,88128.0,88107.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766071035375,0.0004,88127.0,88103.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766071035579,0.0001703,88124.0,88106.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766071035788,0.0001703,88124.0,88106.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766071035995,2.32393326,88140.0,88106.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766071035996,0.3608,88148.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071036285,0.12764,88148.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071036487,0.3608,88150.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071036691,0.0113492,88149.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071036887,0.3608,88150.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071037289,0.00017019,88151.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071037490,0.00017019,88151.0,88144.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071037795,0.3608,88146.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071037978,0.3608,88138.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071038182,0.03010365,88137.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071038694,0.3608,88135.0,88134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071038891,0.3608,88144.0,88134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071039094,0.00017019,88151.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071040585,1.9e-07,88151.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071040780,1.9e-07,88151.0,88134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071040781,0.3008,88147.0,88134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071040999,0.18574,88145.0,88134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071041194,1.9e-07,88151.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071041391,1.9e-07,88151.0,88134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071041598,0.3608,88144.0,88134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071042697,0.3608,88135.0,88122.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766071043294,0.3608,88135.0,88123.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766071043498,0.3708,88153.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071043685,0.3821487,88153.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071044087,0.0113491,88150.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071044293,0.0113498,88144.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071044496,0.3608,88137.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071044891,0.0113497,88145.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071045093,0.3608,88137.0,88130.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071045494,0.01135,88143.0,88130.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071045697,0.3608,88144.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071046399,0.01135,88143.0,88130.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071047400,0.0113503,88140.0,88130.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071047694,0.3608,88136.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071047898,0.0113503,88140.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071048594,0.3608,88144.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071048795,0.3608,88144.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071048995,0.3608,88144.0,88134.0,0.26880262]
["bitfinex-derivatives","BTCF0:USTF0",1766071049587,0.3608,88144.0,88134.0,0.20880262]
["bitfinex-derivatives","BTCF0:USTF0",1766071049792,0.3608,88144.0,88134.0,0.14880262]
["bitfinex-derivatives","BTCF0:USTF0",1766071050098,0.3721498,88144.0,88134.0,0.14880262]
["bitfinex-derivatives","BTCF0:USTF0",1766071050499,0.0113516,88130.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071050696,0.372151,88135.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071050894,0.3608,88135.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071051096,0.02953217,88134.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071051294,0.04088337,88133.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071051489,0.02953217,88132.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071051690,0.02953217,88131.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071051892,0.3608,88127.0,88126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071052098,0.39033217,88127.0,88105.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1766071052304,0.3608,88116.0,88105.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1766071052501,0.02953217,88115.0,88105.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1766071052805,0.02953217,88115.0,88105.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1766071053496,0.02953217,88115.0,88105.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1766071054005,0.02953217,88115.0,88105.0,0.1745148]
["bitfinex-derivatives","BTCF0:USTF0",1766071054391,0.30080217,88116.0,88107.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766071054605,0.00017019,88119.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071055205,0.00017019,88119.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071055794,0.00017019,88119.0,88110.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766071056002,9e-08,88119.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071056199,9e-08,88119.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071056400,9e-08,88119.0,88112.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766071056596,9e-08,88119.0,88108.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766071056793,9e-08,88119.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071056794,0.3608,88118.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071056997,0.3608,88108.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071057306,0.3608,88098.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071057897,0.50566,88116.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071058099,0.0113544,88109.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071058301,0.14486,88115.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071058503,0.372155,88104.0,88084.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1766071058710,0.14486,88103.0,88084.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1766071059010,0.3608,88095.0,88084.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1766071059311,0.3608,88095.0,88078.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766071059605,0.3608,88095.0,88080.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766071059998,0.3608,88095.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071060199,0.3608,88104.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071060409,0.24856,88117.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071060608,0.24856,88117.0,88103.0,0.26877126]
["bitfinex-derivatives","BTCF0:USTF0",1766071060797,5e-08,88138.0,88120.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1766071061103,5e-08,88138.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071061104,0.3608,88143.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071061311,0.3608,88133.0,88116.0,0.3457654]
["bitfinex-derivatives","BTCF0:USTF0",1766071061796,0.7216,88117.0,88092.0,2.12952]
["bitfinex-derivatives","BTCF0:USTF0",1766071061997,0.3608,88099.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071062204,0.14486,88103.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071062502,0.00017019,88104.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071062696,0.2766,88111.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071063102,0.2766,88111.0,88097.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766071063310,0.2766,88111.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071063505,0.31654989,88111.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071063703,0.2766,88111.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071063913,0.00017019,88116.0,88105.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766071064102,2.49032,88151.0,88116.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766071064300,0.3608,88138.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071064495,0.01424,88130.0,88108.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1766071064701,0.011351,88135.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071065002,0.00017019,88137.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071065402,0.3608,88150.0,88132.0,0.3721513]
["bitfinex-derivatives","BTCF0:USTF0",1766071065595,0.13542,88149.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071066107,0.0113493,88148.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071066305,0.3608,88150.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071066511,0.00017019,88150.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071066697,0.04534425,88162.0,88149.0,0.372149]
["bitfinex-derivatives","BTCF0:USTF0",1766071066898,0.01,88179.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071067713,0.00017019,88177.0,88160.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071068120,0.0113457,88176.0,88160.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071068330,0.3608,88174.0,88160.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071068611,0.3608,88174.0,88161.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766071068812,0.00079834,88178.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071069029,0.00079834,88178.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071069317,0.00079834,88178.0,88160.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071069318,0.36159834,88178.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071069513,0.01,88179.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071070106,0.00017019,88187.0,88178.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766071070318,9e-08,88187.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071070522,9e-08,88187.0,88174.0,2.03724217]
["bitfinex-derivatives","BTCF0:USTF0",1766071070709,0.02701,88184.0,88173.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766071070905,9e-08,88187.0,88181.0,0.20753413]
["bitfinex-derivatives","BTCF0:USTF0",1766071071110,0.0113444,88186.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071071517,0.36080009,88187.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071072106,0.36080009,88187.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071072107,0.0113456,88177.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071072314,0.3608,88179.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071072516,0.36080009,88187.0,88154.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1766071072517,0.36080009,88187.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071072715,0.36080009,88187.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071072716,0.3608,88172.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071072920,0.3608,88164.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071073117,0.13542,88163.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071073309,0.00017019,88169.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071073515,0.00017019,88169.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071073915,0.00017019,88169.0,88151.0,0.01151899]
["bitfinex-derivatives","BTCF0:USTF0",1766071074117,0.00017019,88169.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071074423,0.00017019,88169.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071074929,0.00017019,88169.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071074930,0.3608,88157.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071078620,0.02549427,88156.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071078920,0.0113487,88153.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071079224,0.02549366,88152.0,88136.0,0.3721508]
["bitfinex-derivatives","BTCF0:USTF0",1766071079424,6e-08,88151.0,88147.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766071079615,0.37548,88162.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071079927,0.3608,88156.0,88142.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071080422,0.3608,88148.0,88139.0,0.20919663]
["bitfinex-derivatives","BTCF0:USTF0",1766071080634,0.3608,88140.0,88132.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766071080813,0.0113507,88137.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071081014,0.3608,88132.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071081224,0.3608,88124.0,88113.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766071081726,0.00017019,88127.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071082326,9e-08,88127.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071082620,9e-08,88127.0,88126.0,0.3721521]
["bitfinex-derivatives","BTCF0:USTF0",1766071082827,9e-08,88127.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071083016,0.14146,88126.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071083322,0.36080009,88127.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071083323,0.3608,88104.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071083524,0.3608,88114.0,88095.0,0.021356]
["bitfinex-derivatives","BTCF0:USTF0",1766071083823,9e-08,88127.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071084022,9e-08,88127.0,88122.0,0.3721526]
["bitfinex-derivatives","BTCF0:USTF0",1766071084023,0.00010317,88126.0,88122.0,0.3721526]
["bitfinex-derivatives","BTCF0:USTF0",1766071084223,0.14146,88148.0,88115.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766071084427,0.01,88153.0,88131.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766071084626,0.01128219,88160.0,88150.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766071084825,0.0113457,88176.0,88150.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766071084826,0.07153238,88177.0,88150.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766071085027,2.1288,88187.0,88145.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766071085028,0.15146,88179.0,88145.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766071085224,0.14146,88171.0,88145.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766071085524,0.0113468,88167.0,88145.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766071085733,0.3608,88158.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071086023,0.3608,88145.0,88131.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766071086230,0.3608,88145.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071086532,0.3608,88145.0,88131.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766071087129,0.3608,88145.0,88129.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071087520,0.3608,88145.0,88130.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766071087722,0.02563,88145.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071088124,0.02563,88145.0,88135.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766071088326,0.02563,88145.0,88129.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071088523,0.3608,88135.0,88129.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071088731,0.0113523,88125.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071088930,0.3608,88119.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071089141,0.3608,88119.0,88098.0,0.05292021]
["bitfinex-derivatives","BTCF0:USTF0",1766071089142,0.3608,88111.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766071089324,0.2358,88101.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766071089631,0.0113554,88100.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071089823,0.3608,88093.0,88082.0,0.37229011]
["bitfinex-derivatives","BTCF0:USTF0",1766071090026,0.2358,88101.0,88083.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766071090227,0.2358,88101.0,88082.0,0.36093241]
["bitfinex-derivatives","BTCF0:USTF0",1766071090535,0.2358,88101.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071090837,0.3608,88091.0,88082.0,0.36093241]
["bitfinex-derivatives","BTCF0:USTF0",1766071091536,0.3608,88091.0,88082.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1766071091832,0.3608,88083.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071092328,0.2358,88083.0,88072.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766071092536,0.3608,88091.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071092933,0.3608,88102.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071092934,0.00010822,88090.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071093128,0.3608,88102.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071093633,0.3608,88090.0,88070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071093836,0.3608,88090.0,88070.0,0.3821592]
["bitfinex-derivatives","BTCF0:USTF0",1766071094139,0.00017029,88104.0,88092.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766071094321,0.00017029,88104.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071094519,9e-08,88104.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071094832,9e-08,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071095440,9e-08,88104.0,88103.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071095626,9e-08,88104.0,88095.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1766071095828,0.3608,88135.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071096129,0.3608,88135.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071096130,0.00344,88131.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071097434,0.3608,88123.0,88109.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1766071097736,0.3608,88113.0,88101.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766071097936,0.3608,88113.0,88104.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766071098329,0.3608,88113.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071098733,0.3608,88113.0,88103.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766071098934,0.3608,88131.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071099124,0.3608,88131.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071099530,0.3608,88131.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071099728,0.3608,88131.0,88105.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1766071099729,0.3608,88121.0,88105.0,0.2234347]
["bitfinex-derivatives","BTCF0:USTF0",1766071099929,0.00017029,88122.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071100129,0.00017029,88122.0,88111.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766071100325,0.00017029,88122.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071100731,0.00017029,88122.0,88113.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766071101134,0.04565955,88138.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071101432,0.05701015,88138.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071101627,0.04565955,88138.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071101827,0.04565955,88138.0,88110.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1766071101828,0.0113512,88133.0,88113.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766071102033,9e-08,88132.0,88118.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1766071102234,0.04565955,88138.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071102427,0.04565955,88138.0,88136.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1766071102632,0.04565955,88138.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071103147,0.3608,88149.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071103148,0.04027395,88156.0,88143.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766071103444,1e-07,88153.0,88142.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1766071103636,1e-07,88153.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071103832,1e-07,88153.0,88143.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766071104228,1e-07,88153.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071104229,0.3608,88149.0,88139.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071104731,0.04027405,88153.0,88139.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071104927,0.04027395,88152.0,88139.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071105134,0.3608,88140.0,88139.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071105334,0.3608,88140.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071105928,0.3608,88141.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071106333,0.30316,88150.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071106334,0.04027395,88149.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071107042,0.05162315,88149.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071107230,0.3608,88140.0,88125.0,0.1543621]
["bitfinex-derivatives","BTCF0:USTF0",1766071107543,0.05162315,88149.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071107733,0.04027395,88149.0,88136.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766071107929,0.04027395,88149.0,88135.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1766071108135,0.06066596,88159.0,88149.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766071108336,0.3608,88169.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071109040,0.3608,88169.0,88146.0,0.60088293]
["bitfinex-derivatives","BTCF0:USTF0",1766071109041,0.0113479,88159.0,88146.0,0.21884293]
["bitfinex-derivatives","BTCF0:USTF0",1766071109234,0.08018634,88175.0,88146.0,0.21884293]
["bitfinex-derivatives","BTCF0:USTF0",1766071109235,0.08018634,88180.0,88158.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1766071109441,0.3608,88181.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071109640,0.3608,88181.0,88160.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1766071109942,0.3008,88181.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071110147,0.3608,88181.0,88171.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1766071110444,0.13265,88181.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071110641,0.0113458,88175.0,88167.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766071110847,0.13265,88181.0,88167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071111045,0.0113459,88174.0,88167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071111348,0.0113465,88170.0,88167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071111536,0.0113475,88162.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071111738,0.3608,88155.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071112147,0.36067,88155.0,88147.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766071112448,0.3608,88168.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071112449,0.00017019,88160.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071114043,0.00017019,88160.0,88152.0,0.3721487]
["bitfinex-derivatives","BTCF0:USTF0",1766071114344,0.3721462,88172.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071114345,0.3608,88172.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071114542,0.0113467,88169.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071114743,0.3608,88172.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071114944,0.0113468,88167.0,88152.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1766071115247,0.00017019,88168.0,88152.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1766071115444,0.35891154,88172.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071115644,0.0113435,88193.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071115942,0.3608,88172.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071116443,0.3608,88172.0,88164.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766071116648,0.3608,88172.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071116846,1e-08,88173.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071117141,1e-08,88173.0,88171.0,0.3721462]
["bitfinex-derivatives","BTCF0:USTF0",1766071117341,0.3608,88190.0,88177.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766071117545,0.08772,88196.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071117846,0.0113431,88196.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071118043,0.3608,88189.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071119440,0.3608,88189.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071119641,0.0113435,88193.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071119860,0.0113442,88188.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071120147,0.0113436,88192.0,88180.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766071120351,0.3608,88193.0,88180.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766071120740,0.3721435,88193.0,88180.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766071121841,0.3608,88193.0,88180.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766071122453,0.3008,88193.0,88180.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766071123355,0.3708,88204.0,88183.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766071123649,0.3708,88204.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071123650,1e-07,88204.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071123843,1e-07,88204.0,88203.0,0.20756684]
["bitfinex-derivatives","BTCF0:USTF0",1766071124354,0.3608,88220.0,88203.0,0.20756684]
["bitfinex-derivatives","BTCF0:USTF0",1766071124355,0.3608,88228.0,88204.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766071124652,0.3608,88225.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071124844,0.01327414,88229.0,88204.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766071124845,0.3608,88228.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071125358,0.3008,88228.0,88217.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766071125650,0.3008,88228.0,88214.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071125850,0.3008,88228.0,88216.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766071126053,0.3008,88228.0,88216.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1766071126445,0.3008,88228.0,88214.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071126446,0.3121391,88228.0,88214.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071126658,0.0113393,88226.0,88214.0,0.58497009]
["bitfinex-derivatives","BTCF0:USTF0",1766071126854,0.3008,88228.0,88214.0,0.58497009]
["bitfinex-derivatives","BTCF0:USTF0",1766071127053,0.50546,88246.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071127444,0.011338,88236.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071127639,0.247,88247.0,88227.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766071127861,0.247,88247.0,88214.0,0.58497009]
["bitfinex-derivatives","BTCF0:USTF0",1766071127862,0.01,88255.0,88231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071128157,0.01,88255.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071128352,0.07041508,88255.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071128552,0.07041508,88255.0,88244.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766071128752,0.07041508,88255.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071128753,0.01,88255.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071128953,0.07041508,88255.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071129358,0.01,88255.0,88243.0,0.372137]
["bitfinex-derivatives","BTCF0:USTF0",1766071129560,0.06041508,88259.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071129760,0.3608,88257.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071129959,0.3608,88257.0,88244.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1766071130353,0.3608,88257.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071130548,0.3608,88257.0,88245.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071130754,0.3608,88257.0,88239.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1766071130755,0.3608,88248.0,88239.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1766071131762,0.1508,88248.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071131959,0.3608,88271.0,88243.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1766071132167,0.01,88280.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071132461,0.0113334,88272.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071132662,0.0113338,88269.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071132863,0.0113341,88267.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071133162,0.011334,88267.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071133460,0.011335,88260.0,88248.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071133649,0.3608,88262.0,88249.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1766071133851,0.0113351,88259.0,88249.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1766071134046,0.0113361,88251.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071134257,0.3608,88254.0,88233.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1766071134258,0.3608,88243.0,88233.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1766071134656,0.3608,88234.0,88220.0,0.2820169]
["bitfinex-derivatives","BTCF0:USTF0",1766071134852,0.3721382,88234.0,88222.0,0.00835807]
["bitfinex-derivatives","BTCF0:USTF0",1766071135050,0.3721382,88234.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071135051,0.3608,88234.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071135259,0.00016932,88236.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071135565,0.3608,88252.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071135755,0.3608,88252.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071136258,0.01,88255.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071136259,0.01,88255.0,88242.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766071136464,0.01,88255.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071136654,0.3708,88255.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071136854,0.0113373,88241.0,88240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071137056,0.3608,88241.0,88240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071137653,0.3608,88241.0,88219.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1766071137654,0.0113374,88240.0,88219.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1766071137870,0.3608,88231.0,88219.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1766071138059,0.3608,88231.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071138060,0.3608,88220.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071138260,0.3608,88220.0,88204.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1766071138450,0.3608,88220.0,88205.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766071138655,0.3608,88212.0,88206.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1766071138867,0.3608,88212.0,88204.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071139462,0.3608,88212.0,88205.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766071140152,0.3008,88212.0,88204.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071140349,0.3608,88211.0,88204.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071140552,0.3608,88211.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071140754,0.3608,88211.0,88180.0,0.55365327]
["bitfinex-derivatives","BTCF0:USTF0",1766071140755,0.3608,88197.0,88182.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766071141059,0.3608,88211.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071141264,0.3608,88211.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071141561,0.14217,88196.0,88178.0,0.00238082]
["bitfinex-derivatives","BTCF0:USTF0",1766071141763,0.14217,88209.0,88180.0,0.19285327]
["bitfinex-derivatives","BTCF0:USTF0",1766071141955,0.0113417,88208.0,88186.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766071142262,0.3608,88199.0,88186.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766071142463,0.3608,88199.0,88180.0,0.55365327]
["bitfinex-derivatives","BTCF0:USTF0",1766071142464,0.3608,88199.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071142668,0.3608,88210.0,88200.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766071142867,0.3608,88210.0,88192.0,0.50305]
["bitfinex-derivatives","BTCF0:USTF0",1766071143066,0.3608,88210.0,88197.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766071143257,0.00017009,88211.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071143964,0.3608,88208.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071144157,0.3608,88200.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071144559,0.3608,88200.0,88184.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1766071144763,0.3608,88188.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071145059,0.7216,88172.0,88157.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1766071145259,0.3608,88160.0,88157.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1766071145456,0.0908,88172.0,88157.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766071145660,0.3608,88180.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071145863,0.00012939,88179.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071146057,0.00012939,88179.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071146257,9e-08,88179.0,88178.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766071146462,8e-08,88182.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071146660,0.05424,88192.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071146865,0.05424,88192.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071146866,0.3608,88190.0,88174.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766071147066,0.3608,88190.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071147573,0.3608,88179.0,88169.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1766071148455,0.36097009,88190.0,88169.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1766071148657,0.36097009,88190.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071148861,0.36097009,88190.0,88178.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766071149066,0.00017009,88190.0,88178.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766071149259,0.36097009,88190.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071149666,0.3608,88182.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071149970,0.3608,88182.0,88165.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071149971,0.011345,88181.0,88165.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071150171,0.3608,88182.0,88165.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071150367,0.3608,88174.0,88165.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071151274,0.3608,88182.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071151662,0.00017009,88190.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071151868,0.22736,88198.0,88190.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766071152071,0.3608,88211.0,88197.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1766071152275,0.4772,88212.0,88197.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1766071152477,0.4772,88212.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071152774,0.0113414,88209.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071153773,0.00017009,88210.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071154169,0.0113417,88207.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071154475,0.0113417,88207.0,88193.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071154476,0.011342,88205.0,88193.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071154678,0.3721419,88206.0,88193.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071155578,0.0113422,88203.0,88193.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071155780,0.3608,88194.0,88193.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071155974,0.0113452,88180.0,88159.0,0.3721477]
["bitfinex-derivatives","BTCF0:USTF0",1766071156280,0.0113451,88181.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071156583,0.3721447,88184.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071156877,0.011345,88182.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071157263,0.0113452,88180.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071157580,0.3608,88184.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071157581,0.0113455,88178.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071157769,0.3608,88184.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071157970,0.0113455,88178.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071158174,0.011345,88181.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071158375,0.3721447,88184.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071158668,0.00017009,88185.0,88168.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1766071158868,0.01151469,88185.0,88168.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1766071159068,9e-08,88185.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071159274,0.10412,88199.0,88188.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766071159478,0.00826963,88204.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071159671,0.3608,88211.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071159879,0.12152,88217.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071160070,0.1328604,88217.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071160279,0.12152,88217.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071160476,0.3608,88218.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071160678,0.0113404,88217.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071160982,0.3721404,88218.0,88207.0,0.35949807]
["bitfinex-derivatives","BTCF0:USTF0",1766071161387,0.3608,88218.0,88207.0,0.35949807]
["bitfinex-derivatives","BTCF0:USTF0",1766071161576,0.3608,88218.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071161577,0.3608,88208.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071161977,0.3608,88208.0,88194.0,0.3721433]
["bitfinex-derivatives","BTCF0:USTF0",1766071162181,0.3608,88208.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071163085,0.3608,88208.0,88198.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766071163275,0.0113404,88217.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071163679,0.3608,88218.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071164077,0.3608,88218.0,88198.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1766071164078,0.06070158,88233.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071164286,0.3608,88252.0,88204.0,2.26825]
["bitfinex-derivatives","BTCF0:USTF0",1766071164287,0.08444,88256.0,88228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071164472,0.0113367,88246.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071164676,0.3608,88244.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071164876,0.3608,88235.0,88224.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1766071165088,0.3608,88235.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071165682,0.3608,88235.0,88221.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071165683,0.0113387,88231.0,88221.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071165881,0.3721381,88235.0,88222.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766071166190,0.3608,88227.0,88221.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071166384,0.3608,88227.0,88221.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071166777,0.3608,88227.0,88196.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071166972,0.3608,88217.0,88202.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1766071167189,0.3608,88217.0,88200.0,0.6069425]
["bitfinex-derivatives","BTCF0:USTF0",1766071167387,0.3608,88217.0,88201.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766071167579,0.3608,88227.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071168096,0.00016999,88226.0,88210.0,0.19285327]
["bitfinex-derivatives","BTCF0:USTF0",1766071168395,0.3608,88227.0,88208.0,0.14081999]
["bitfinex-derivatives","BTCF0:USTF0",1766071168888,0.0113393,88226.0,88208.0,0.14081999]
["bitfinex-derivatives","BTCF0:USTF0",1766071169089,0.3608,88227.0,88208.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071169273,0.00016999,88226.0,88208.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071169480,0.3608,88219.0,88208.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071169888,0.3608,88219.0,88205.0,0.21687952]
["bitfinex-derivatives","BTCF0:USTF0",1766071170090,0.0113403,88218.0,88205.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1766071170289,0.3608,88219.0,88205.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1766071170789,0.00016999,88226.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071170987,0.227,88234.0,88209.0,0.55365327]
["bitfinex-derivatives","BTCF0:USTF0",1766071170988,0.0113383,88233.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071171176,0.227,88234.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071171380,0.227,88234.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071171890,0.3608,88227.0,88212.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1766071172279,0.3608,88227.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071172479,0.3608,88227.0,88211.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766071172790,0.3008,88227.0,88213.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766071173090,0.3008,88227.0,88209.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1766071173091,0.227,88234.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071173780,0.0113377,88239.0,88217.0,0.3721403]
["bitfinex-derivatives","BTCF0:USTF0",1766071173984,0.0113382,88235.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071174182,0.00016999,88235.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071174987,0.0113386,88232.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071175182,0.00016999,88235.0,88217.0,0.3721403]
["bitfinex-derivatives","BTCF0:USTF0",1766071175488,0.3608,88233.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071175881,0.00016999,88235.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071176078,0.54328,88243.0,88228.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766071176274,0.54328,88243.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071176587,0.28227344,88254.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071176781,0.28227344,88254.0,88230.0,0.19285327]
["bitfinex-derivatives","BTCF0:USTF0",1766071176782,0.50041344,88256.0,88237.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766071176980,0.41964,88256.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071178784,0.0213355,88255.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071179189,0.0213355,88255.0,88240.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071179190,0.3608,88253.0,88240.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071179386,0.0113361,88251.0,88240.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071179593,0.3608,88253.0,88240.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071179981,0.011336,88251.0,88240.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071180188,0.0113363,88249.0,88240.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071180388,0.0113366,88247.0,88240.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071180601,0.3608,88253.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071181085,0.011336,88252.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071181480,0.00016999,88252.0,88236.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766071182090,0.00016999,88252.0,88235.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1766071182289,0.01,88255.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071182676,0.01,88255.0,88244.0,0.3721368]
["bitfinex-derivatives","BTCF0:USTF0",1766071182881,0.01,88255.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071183085,0.3608,88253.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071183685,0.3721358,88253.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071183887,0.3608,88253.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071184390,0.01,88255.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071184781,0.0022661,88258.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071184982,0.0022661,88258.0,88244.0,0.3721369]
["bitfinex-derivatives","BTCF0:USTF0",1766071185182,0.0022661,88258.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071185382,1e-07,88258.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071185583,0.01,88280.0,88259.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766071185786,0.10113469,88287.0,88262.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766071185986,0.3608,88272.0,88260.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071186183,0.3608,88272.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071186184,0.3608,88272.0,88258.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1766071186502,0.0113337,88269.0,88258.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1766071186681,0.13746,88271.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071186879,0.3608,88260.0,88242.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1766071187179,0.12507,88250.0,88245.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071187385,0.3608,88260.0,88246.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766071187590,0.3608,88260.0,88236.0,2.48752]
["bitfinex-derivatives","BTCF0:USTF0",1766071187591,0.13746,88247.0,88226.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766071187786,0.13746,88247.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071187787,0.3608,88227.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071188189,0.3608,88227.0,88199.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1766071188383,0.3608,88227.0,88209.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766071188585,0.36096999,88227.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071188792,0.36096999,88227.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766071188998,0.011337,88244.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766071188999,0.0113373,88241.0,88214.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1766071189192,0.3608,88242.0,88214.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1766071189193,0.3608,88242.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071189387,0.3608,88242.0,88227.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766071189589,0.3721358,88253.0,88235.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766071189893,0.01,88255.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071190296,0.00016999,88259.0,88246.0,0.3721365]
["bitfinex-derivatives","BTCF0:USTF0",1766071190592,0.00016999,88259.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071190795,0.3608,88263.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071190998,0.0113346,88262.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071191200,0.3608,88263.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071192098,0.3608,88263.0,88242.0,0.02918719]
["bitfinex-derivatives","BTCF0:USTF0",1766071192293,0.3608,88263.0,88242.0,0.01784999]
["bitfinex-derivatives","BTCF0:USTF0",1766071192489,0.3721345,88263.0,88242.0,0.01784999]
["bitfinex-derivatives","BTCF0:USTF0",1766071192686,0.3608,88254.0,88242.0,0.01784999]
["bitfinex-derivatives","BTCF0:USTF0",1766071193595,0.3608,88254.0,88247.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766071193796,0.3608,88254.0,88242.0,0.01784999]
["bitfinex-derivatives","BTCF0:USTF0",1766071193797,0.3008,88254.0,88245.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766071194096,0.0113348,88261.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071194300,0.3608,88263.0,88242.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071194301,0.3608,88254.0,88242.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071194502,0.0113361,88251.0,88242.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071194687,0.3721357,88254.0,88242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071194892,0.3608,88254.0,88242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071195205,0.0113358,88253.0,88242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071195407,0.49826,88254.0,88242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071195790,0.3608,88245.0,88236.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1766071195995,0.13746,88242.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071196198,0.0113378,88238.0,88228.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071196405,0.3608,88233.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071196993,0.3608,88223.0,88219.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071197194,0.3608,88221.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071197503,0.3608,88210.0,88200.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766071197696,0.3608,88221.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071198299,0.0113403,88218.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071198604,0.01134,88220.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071198909,0.00016999,88224.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071199096,9e-08,88224.0,88213.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766071199496,9e-08,88224.0,88215.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766071199707,9e-08,88224.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071200091,9e-08,88224.0,88219.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071200298,0.7216,88222.0,88206.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071200493,0.3608,88211.0,88206.0,0.26516999]
["bitfinex-derivatives","BTCF0:USTF0",1766071201105,9e-08,88224.0,88207.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1766071201401,9e-08,88224.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071201703,0.0113401,88220.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071201905,0.3608,88223.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071202107,9e-08,88224.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071202108,9e-08,88224.0,88213.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766071202307,9e-08,88224.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071202507,0.3608,88252.0,88222.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1766071202700,0.14757,88248.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071203005,0.3608,88231.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071203616,0.3608,88231.0,88205.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1766071203617,0.3608,88223.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071203796,0.0113402,88219.0,88205.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1766071204111,0.00016999,88233.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071204413,0.00016999,88233.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071204609,0.09544,88245.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071204908,0.12784,88255.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071205211,0.12784,88255.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071205512,0.0113333,88273.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071205709,0.0113333,88273.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071205710,0.00016999,88272.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071205906,0.00016999,88272.0,88262.0,0.2076695]
["bitfinex-derivatives","BTCF0:USTF0",1766071206207,0.0113351,88259.0,88254.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071206405,0.3608,88257.0,88254.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071206605,0.011335,88260.0,88242.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1766071206606,0.3608,88256.0,88242.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1766071206805,0.3608,88256.0,88243.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766071207403,0.3721341,88267.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071207600,0.3608,88252.0,88249.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071208208,0.011335,88259.0,88249.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071208518,0.3608,88264.0,88249.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071209315,0.0113349,88260.0,88249.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071209817,0.0113348,88261.0,88249.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071210018,0.3608,88264.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071210415,0.3608,88264.0,88253.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766071210722,0.3608,88275.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071211218,0.3608,88275.0,88254.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1766071211219,0.3608,88266.0,88254.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1766071211621,0.3608,88266.0,88255.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1766071213611,0.3721341,88266.0,88255.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1766071214012,0.3608,88266.0,88255.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1766071214519,0.3721341,88266.0,88254.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1766071214819,0.3608,88266.0,88254.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1766071215518,0.3608,88258.0,88255.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1766071215819,0.3608,88258.0,88249.0,2.12636009]
["bitfinex-derivatives","BTCF0:USTF0",1766071215820,0.3608,88266.0,88250.0,0.9454961]
["bitfinex-derivatives","BTCF0:USTF0",1766071216007,0.3608,88266.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071216215,0.0113346,88263.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071216424,0.3608,88258.0,88249.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071216624,0.3608,88250.0,88234.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1766071216825,0.3608,88236.0,88230.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1766071217015,0.3608,88250.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071217415,0.3608,88250.0,88233.0,0.3721382]
["bitfinex-derivatives","BTCF0:USTF0",1766071217620,9e-08,88250.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071217824,9e-08,88250.0,88245.0,0.3721368]
["bitfinex-derivatives","BTCF0:USTF0",1766071218009,9e-08,88250.0,88247.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766071218414,9e-08,88250.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071218610,9e-08,88250.0,88245.0,0.3721367]
["bitfinex-derivatives","BTCF0:USTF0",1766071218810,9e-08,88250.0,88247.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766071219328,9e-08,88250.0,88247.0,0.1542164]
["bitfinex-derivatives","BTCF0:USTF0",1766071219716,0.0113336,88270.0,88248.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766071220027,0.3608,88256.0,88237.0,0.3721377]
["bitfinex-derivatives","BTCF0:USTF0",1766071220232,0.3608,88256.0,88238.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1766071220620,0.36096999,88256.0,88238.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1766071220914,0.3608,88248.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071221624,0.0113365,88247.0,88233.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071221830,0.3608,88248.0,88233.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071221831,0.3608,88238.0,88233.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071222027,0.13676,88237.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071222212,0.3608,88223.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071222417,0.3608,88206.0,88183.0,0.03051298]
["bitfinex-derivatives","BTCF0:USTF0",1766071222721,0.0113388,88229.0,88169.0,2.48712]
["bitfinex-derivatives","BTCF0:USTF0",1766071222722,0.3608,88197.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071222918,0.3608,88197.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071222919,0.3608,88188.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071223532,0.3608,88188.0,88162.0,2.51763298]
["bitfinex-derivatives","BTCF0:USTF0",1766071223533,0.011346,88174.0,88157.0,0.03051298]
["bitfinex-derivatives","BTCF0:USTF0",1766071223720,0.3608,88167.0,88155.0,2.15683298]
["bitfinex-derivatives","BTCF0:USTF0",1766071223920,0.3608,88167.0,88153.0,0.06129551]
["bitfinex-derivatives","BTCF0:USTF0",1766071224115,0.3608,88167.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071225327,0.3608,88157.0,88151.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071225517,0.00012357,88156.0,88141.0,0.03065825]
["bitfinex-derivatives","BTCF0:USTF0",1766071225715,0.3608,88146.0,88141.0,0.03065825]
["bitfinex-derivatives","BTCF0:USTF0",1766071225912,0.1508,88146.0,88141.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1766071226129,0.00012357,88156.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071226328,3.57e-06,88156.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071226829,0.3608,88175.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071227126,0.3608,88166.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071227326,0.3608,88166.0,88148.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1766071228134,0.3608,88166.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071228922,0.27828,88175.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071229225,0.21168,88178.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071229626,0.3721459,88174.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071230029,0.00017009,88173.0,88155.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766071230223,0.00017009,88173.0,88161.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766071230421,0.01,88179.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071231431,0.00017009,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071231631,9e-08,88184.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071231929,0.3608,88182.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071232227,0.3608,88174.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071232833,0.3608,88182.0,88162.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766071233133,0.3608,88182.0,88162.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766071233320,0.3608,88182.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071234130,0.3608,88182.0,88162.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766071234332,0.53428,88182.0,88161.0,0.3721475]
["bitfinex-derivatives","BTCF0:USTF0",1766071234524,0.53428,88182.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071235030,0.3608,88182.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071235338,0.49756,88207.0,88183.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766071235522,0.24732,88203.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071235926,0.0113423,88202.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071236133,0.3608,88196.0,88177.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766071236332,0.00017009,88195.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071237043,0.00017009,88195.0,88178.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766071237830,0.49756,88207.0,88178.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766071237831,0.3608,88207.0,88202.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766071238029,0.0113398,88222.0,88199.0,0.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1766071238237,0.3608,88223.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071238429,0.3608,88223.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071238430,0.3608,88223.0,88199.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766071238632,0.3608,88223.0,88206.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766071238834,0.3608,88223.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071239035,0.36097009,88223.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071239233,0.00017009,88223.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071239440,0.3608,88242.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071239441,0.06061948,88241.0,88224.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766071239741,0.06061948,88248.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071239927,0.372136,88251.0,88230.0,0.3721387]
["bitfinex-derivatives","BTCF0:USTF0",1766071239928,0.06061948,88249.0,88230.0,0.3721387]
["bitfinex-derivatives","BTCF0:USTF0",1766071240128,0.06061948,88249.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071240332,0.3608,88251.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071240528,0.06061948,88254.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071240733,0.06061948,88258.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071241046,0.0022661,88258.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071241229,0.06288558,88258.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071241428,0.0113356,88254.0,88240.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766071241637,0.3608,88251.0,88234.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1766071242034,0.3608,88251.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071242234,0.49756,88251.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071242436,0.3608,88243.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071243644,0.3608,88244.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071244235,0.3608,88253.0,88235.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1766071244434,0.3608,88253.0,88235.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766071244744,0.06061948,88260.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071244948,1e-07,88258.0,88256.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766071245144,0.3608,88272.0,88256.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766071245349,0.3608,88272.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071245531,0.0113334,88271.0,88263.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071245738,0.0113334,88271.0,88255.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071246246,0.3608,88260.0,88249.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071246542,0.3608,88260.0,88240.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1766071246543,0.3608,88250.0,88240.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1766071246844,0.50758,88267.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071247042,0.3608,88267.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071247234,0.00016999,88270.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071248147,0.00016999,88270.0,88264.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071249332,0.00016999,88270.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071249538,0.3608,88257.0,88237.0,2.12684]
["bitfinex-derivatives","BTCF0:USTF0",1766071249738,0.3608,88257.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071249938,0.3608,88257.0,88247.0,0.20763551]
["bitfinex-derivatives","BTCF0:USTF0",1766071250246,0.3608,88263.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071251446,0.3608,88263.0,88247.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071251748,0.3608,88263.0,88241.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766071251749,0.1581146,88262.0,88241.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766071252149,0.3608,88263.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071252344,0.0113346,88262.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071252544,0.3608,88263.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071252545,0.011335,88259.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071253050,0.3608,88263.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071253353,0.011335,88260.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071253554,0.011335,88260.0,88244.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071254551,0.3608,88263.0,88244.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071254752,0.0113349,88260.0,88244.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071254948,0.3608,88263.0,88244.0,0.01150689]
["bitfinex-derivatives","BTCF0:USTF0",1766071255140,0.0113347,88262.0,88244.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071255741,0.3608,88263.0,88245.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766071255943,0.3721345,88263.0,88244.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071256250,0.3608,88263.0,88248.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766071256436,0.3608,88263.0,88244.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071256846,0.3608,88263.0,88247.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766071257050,0.3608,88263.0,88244.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071257444,0.3608,88263.0,88248.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766071257643,0.00016999,88270.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071257847,0.00016999,88270.0,88252.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766071258048,0.00016999,88270.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071259451,0.3608,88259.0,88248.0,2.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766071259648,0.3608,88249.0,88244.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071259849,0.3608,88249.0,88235.0,2.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766071260143,0.24572,88261.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071261061,0.00016999,88263.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071261352,0.3608,88268.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071261542,0.09496,88275.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071261743,0.14921,88267.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071261956,0.14921,88257.0,88239.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1766071262152,0.3608,88250.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071262357,0.3608,88241.0,88230.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1766071262545,0.3608,88241.0,88222.0,0.0213396]
["bitfinex-derivatives","BTCF0:USTF0",1766071262546,0.3608,88241.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071262745,0.3608,88223.0,88200.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1766071263054,0.3608,88213.0,88200.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1766071263449,0.3608,88213.0,88200.0,0.0725654]
["bitfinex-derivatives","BTCF0:USTF0",1766071263646,0.3608,88221.0,88200.0,0.0725654]
["bitfinex-derivatives","BTCF0:USTF0",1766071263846,0.3608,88213.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071264457,0.00030569,88222.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071264652,0.00030569,88222.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071264852,0.3608,88241.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071265052,0.3608,88230.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071265248,0.3608,88222.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071265848,0.3608,88213.0,88190.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1766071266056,0.3608,88205.0,88193.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766071266359,0.3608,88205.0,88187.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766071266558,0.3608,88205.0,88192.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1766071266954,0.3608,88205.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071267558,0.3608,88219.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071267747,0.3608,88219.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071268160,0.00016999,88226.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071268357,0.27864999,88226.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071268559,0.0113403,88218.0,88207.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071268863,0.3608,88210.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071269467,0.3608,88201.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071271355,0.00016999,88207.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071274055,0.3608,88198.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071274251,0.13735,88196.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071274469,0.3608,88190.0,88177.0,0.03051298]
["bitfinex-derivatives","BTCF0:USTF0",1766071274665,0.3608,88181.0,88176.0,0.03362298]
["bitfinex-derivatives","BTCF0:USTF0",1766071274859,0.3608,88191.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071275062,0.0113426,88200.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071275265,0.00017008,88198.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071275858,0.01151298,88198.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071276063,0.00017008,88198.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071276363,0.13735,88215.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071276662,0.1936,88210.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071276867,0.0113417,88207.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071277258,0.0113416,88208.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071277458,0.19377008,88210.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071278058,0.20511138,88210.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071278260,0.19377008,88210.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071278866,0.0113414,88209.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071279262,0.19377008,88210.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071279671,0.19377008,88210.0,88193.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766071279859,0.19377008,88210.0,88193.0,0.01151348]
["bitfinex-derivatives","BTCF0:USTF0",1766071280571,0.3608,88209.0,88193.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766071280867,0.3608,88209.0,88196.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766071281055,0.3608,88209.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071281770,0.3608,88209.0,88197.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766071281969,0.13735,88199.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071282161,0.3608,88186.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071282368,0.3608,88172.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071282571,0.36089547,88172.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071282867,0.3608,88164.0,88158.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766071283063,0.00017008,88170.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071283262,8e-08,88170.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071283569,8e-08,88170.0,88167.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766071283770,0.2624249,88183.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071283970,0.25108,88183.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071284356,0.3608,88177.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071284965,0.3608,88177.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766071285467,0.3608,88177.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071286057,8e-08,88181.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071286372,0.14869508,88181.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071286569,0.13735008,88181.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071286765,8e-08,88181.0,88166.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766071287070,0.13735,88172.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071287371,0.13735,88168.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071287575,0.3608,88173.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071287772,0.3608,88173.0,88161.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766071288165,8e-08,88181.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071288371,0.3608,88174.0,88159.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766071288669,8e-08,88181.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071288872,8e-08,88181.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071289663,8e-08,88181.0,88176.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766071289874,0.2708,88196.0,88180.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766071290076,0.01,88204.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071290375,0.3608,88217.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071290765,0.00017008,88218.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071290958,0.37231038,88218.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071291364,0.0113407,88215.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071291572,0.49832008,88218.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071291774,0.0113415,88208.0,88187.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1766071291967,0.011342,88205.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071292162,0.3608,88201.0,88186.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1766071292379,0.49815,88201.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071292673,0.3608,88201.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071292866,0.3608,88201.0,88193.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766071292867,0.3008,88201.0,88193.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766071293175,0.3608,88213.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071293673,0.011341,88212.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071293869,0.3608,88223.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071293870,0.06086114,88226.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071294073,0.42166114,88242.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071294276,0.3608,88237.0,88223.0,0.23513008]
["bitfinex-derivatives","BTCF0:USTF0",1766071294473,0.3608,88227.0,88214.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766071294675,0.3608,88235.0,88221.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766071294972,0.00017008,88241.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071295175,0.00017008,88241.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071295970,0.00017008,88241.0,88219.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1766071295971,0.3608,88235.0,88220.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766071296173,0.0406023,88241.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071296366,0.06086114,88248.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071296566,0.06086114,88248.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071296877,0.06086114,88249.0,88233.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766071297060,0.06086114,88250.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071297265,0.06086114,88251.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071297565,0.36096999,88253.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071297566,0.06086114,88252.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071297762,0.00016999,88253.0,88238.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1766071298073,0.01,88255.0,88239.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766071298269,0.01,88255.0,88239.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766071298773,0.0022661,88258.0,88240.0,0.35218737]
["bitfinex-derivatives","BTCF0:USTF0",1766071298971,0.00016999,88258.0,88240.0,0.0119288]
["bitfinex-derivatives","BTCF0:USTF0",1766071299169,0.00016999,88258.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071299474,0.00016999,88258.0,88239.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766071299675,0.0113352,88257.0,88238.0,0.45043916]
["bitfinex-derivatives","BTCF0:USTF0",1766071299978,0.00016999,88258.0,88238.0,1.29472]
["bitfinex-derivatives","BTCF0:USTF0",1766071299979,0.3608,88255.0,88238.0,1.29472]
["bitfinex-derivatives","BTCF0:USTF0",1766071300360,0.3608,88255.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071300361,0.011336,88252.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071300569,0.3721373,88241.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071300880,0.3608,88232.0,88223.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766071301673,0.0113351,88259.0,88223.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766071301674,0.0113349,88260.0,88238.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766071301864,0.0113353,88257.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071302261,0.31051,88264.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071302463,0.3608,88263.0,88255.0,0.14637849]
["bitfinex-derivatives","BTCF0:USTF0",1766071302679,0.14668,88274.0,88255.0,0.14637849]
["bitfinex-derivatives","BTCF0:USTF0",1766071302680,0.00016999,88268.0,88255.0,0.14637849]
["bitfinex-derivatives","BTCF0:USTF0",1766071302868,0.36096999,88268.0,88255.0,0.14637849]
["bitfinex-derivatives","BTCF0:USTF0",1766071303173,0.011334,88267.0,88255.0,0.14637849]
["bitfinex-derivatives","BTCF0:USTF0",1766071303377,0.36096999,88268.0,88255.0,0.14637849]
["bitfinex-derivatives","BTCF0:USTF0",1766071303576,0.3708,88280.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071303875,0.0113324,88279.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071304078,0.01,88280.0,88256.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1766071304079,0.3608,88269.0,88256.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1766071304374,0.3608,88269.0,88250.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071304375,0.3608,88261.0,88250.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071304563,0.00016999,88264.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071304763,0.01150439,88264.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071304973,0.14668,88256.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071305274,0.011335,88259.0,88222.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071305275,0.3608,88239.0,88222.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071305483,0.14668,88238.0,88222.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071305669,0.0113382,88234.0,88222.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071305975,0.0113378,88237.0,88222.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071306175,0.00016999,88237.0,88222.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071306375,0.14684999,88237.0,88222.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071306578,0.00016999,88237.0,88222.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071307279,0.00016999,88237.0,88222.0,0.3821396]
["bitfinex-derivatives","BTCF0:USTF0",1766071307680,0.17628,88246.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071307875,0.3608,88250.0,88236.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766071308176,0.3608,88258.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071308384,0.3608,88258.0,88245.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1766071308873,0.3608,88258.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071309075,0.4305736,88270.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071309273,0.41924,88270.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071309577,0.3708,88280.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071309578,0.01,88280.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071309875,0.3608,88278.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071310271,0.3608,88278.0,88261.0,0.0898146]
["bitfinex-derivatives","BTCF0:USTF0",1766071310272,0.01,88280.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071310474,0.01,88280.0,88264.0,0.01150429]
["bitfinex-derivatives","BTCF0:USTF0",1766071310475,0.01,88280.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766071310968,0.0113324,88279.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071311168,0.0113325,88279.0,88267.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071311378,0.01,88280.0,88267.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071311879,0.44184543,88289.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071312078,0.44184543,88289.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071312279,0.08104543,88288.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071312579,0.3608,88289.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071312580,0.44184543,88289.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071312987,0.14684999,88288.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071313185,0.011332,88283.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071313378,0.00016999,88288.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071313874,0.00016999,88288.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071314675,0.08104543,88297.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071314878,0.00226507,88298.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071315076,0.00226507,88298.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071315077,0.08104543,88293.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071315387,0.08104543,88296.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071315680,0.08104543,88297.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071315887,0.00226507,88298.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071315888,0.44184543,88294.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071316084,0.08104543,88293.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071316287,0.08104543,88292.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071316684,0.3608,88294.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071316685,0.08104543,88293.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071316983,0.08104543,88292.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071317177,0.08104543,88293.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071317381,0.3608,88285.0,88254.0,0.14572805]
["bitfinex-derivatives","BTCF0:USTF0",1766071317688,0.011331,88290.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071317979,0.011331,88290.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071317980,0.3608,88281.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071318386,0.3608,88281.0,88268.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1766071318580,0.3608,88281.0,88266.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071318581,0.3608,88272.0,88266.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071318979,0.00016989,88283.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071319386,0.3608,88281.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071319585,0.00016989,88283.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071319788,0.3608,88280.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071320287,0.3608,88289.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071320486,0.08104543,88297.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071320487,0.23027543,88297.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071320684,0.3608,88278.0,88266.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071321096,0.14923,88269.0,88254.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1766071321280,0.3608,88270.0,88254.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1766071321281,0.3608,88270.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071321476,0.3008,88270.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071321683,0.14923,88289.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071321892,0.3608,88290.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071322086,0.00016989,88292.0,88275.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071322290,0.00016989,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071322291,9e-08,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071322491,0.01,88305.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071322802,0.0113297,88301.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071323088,0.0113299,88299.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071323296,0.3608,88303.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071323496,0.01144248,88301.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071323697,0.00011288,88301.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071324193,0.00011288,88301.0,88276.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766071324194,0.3721314,88287.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071324383,0.3608,88287.0,88275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071324588,0.3608,88276.0,88275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071325084,0.3608,88287.0,88275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071325702,0.3608,88278.0,88275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071327890,0.3608,88287.0,88275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071328687,0.3608,88287.0,88266.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766071328989,0.3721315,88287.0,88266.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766071329187,0.3608,88287.0,88268.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766071329589,0.3608,88287.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071329784,0.3608,88303.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071329984,0.22923288,88301.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071330193,0.24056258,88301.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071330395,0.22923288,88301.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071330689,0.13597,88298.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071330890,0.3608,88293.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071331093,0.3608,88284.0,88272.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1766071331293,0.3608,88284.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071331494,0.3608,88284.0,88273.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766071331796,0.3608,88284.0,88267.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766071331993,0.3608,88284.0,88271.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766071332591,0.34879,88284.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071332798,0.23896,88295.0,88276.0,0.3721327]
["bitfinex-derivatives","BTCF0:USTF0",1766071333005,0.3608,88280.0,88264.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1766071333296,0.3608,88280.0,88269.0,0.01150349]
["bitfinex-derivatives","BTCF0:USTF0",1766071333496,0.3608,88280.0,88269.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071333682,0.3608,88280.0,88270.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766071333882,0.3608,88280.0,88272.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766071334086,0.3608,88280.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071334700,0.3608,88280.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071334888,0.00016989,88283.0,88274.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766071335086,9e-08,88283.0,88280.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766071335595,9e-08,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071336394,9e-08,88283.0,88282.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1766071336696,0.36080009,88283.0,88276.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1766071336994,0.36080009,88283.0,88277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766071337992,0.28932009,88283.0,88277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766071338699,0.3608,88288.0,88279.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766071338899,0.3608,88288.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071339396,0.3608,88288.0,88279.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1766071339694,0.3608,88288.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071339889,0.3608,88288.0,88273.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766071340089,0.0113314,88287.0,88274.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1766071340289,0.3608,88288.0,88274.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1766071340504,0.3608,88288.0,88275.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1766071340791,0.3608,88288.0,88276.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766071341394,0.3608,88288.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071341590,0.3608,88288.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071341796,0.00011288,88292.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071341797,0.00011288,88292.0,88282.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1766071341998,0.00011288,88292.0,88283.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1766071342304,0.00011288,88292.0,88281.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1766071342500,0.00011288,88292.0,88280.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1766071342795,0.3608,88287.0,88269.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766071343002,0.3608,88287.0,88270.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1766071343700,0.3721314,88287.0,88270.0,0.9030135]
["bitfinex-derivatives","BTCF0:USTF0",1766071343899,0.3608,88287.0,88269.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766071344094,0.3608,88287.0,88272.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766071344494,0.3608,88287.0,88269.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766071344894,0.3608,88287.0,88272.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766071345500,0.3608,88287.0,88274.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766071346003,0.0113316,88286.0,88270.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766071346207,0.0113327,88277.0,88266.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1766071346401,0.3608,88271.0,88266.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1766071346600,0.3608,88271.0,88262.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766071346803,0.3608,88271.0,88264.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1766071347000,0.3608,88271.0,88266.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766071347200,0.3608,88279.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071347201,0.00016989,88277.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071347597,0.3608,88287.0,88272.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766071347807,0.3608,88287.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071347994,0.3608,88296.0,88283.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766071348301,0.3608,88296.0,88266.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766071348302,0.59556,88306.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071348701,0.372129,88306.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071348896,0.3608,88306.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071349297,0.00011288,88308.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071349597,0.0113291,88305.0,88297.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1766071349796,0.0113295,88302.0,88295.0,0.34259383]
["bitfinex-derivatives","BTCF0:USTF0",1766071349999,0.3608,88296.0,88290.0,0.93126816]
["bitfinex-derivatives","BTCF0:USTF0",1766071350198,0.3608,88296.0,88281.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766071350396,0.3608,88296.0,88273.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766071350397,0.3608,88296.0,88282.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1766071350597,0.0258,88288.0,88273.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766071350798,0.3608,88282.0,88274.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1766071351109,0.3608,88282.0,88269.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071351307,0.3608,88272.0,88269.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071351504,0.3608,88282.0,88269.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071351505,0.0113331,88274.0,88269.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071352098,0.3608,88270.0,88269.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071352800,0.3608,88282.0,88269.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766071353606,0.3608,88282.0,88270.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766071354005,0.00016989,88287.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071354204,0.25844,88298.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071354405,0.01,88305.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071354611,0.0113295,88302.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071355009,0.01,88305.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071355321,0.3608,88301.0,88288.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071356109,0.01133,88299.0,88288.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071356413,0.0113314,88288.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071356617,0.3608,88285.0,88268.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1766071356910,0.3608,88285.0,88269.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1766071357705,0.0113318,88284.0,88269.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1766071359311,0.0113318,88284.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071359513,0.3608,88285.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071359713,0.3608,88270.0,88257.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1766071361109,0.3608,88262.0,88255.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071361412,0.3608,88262.0,88256.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1766071361714,0.3721347,88262.0,88247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071361912,0.3608,88254.0,88247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071362107,0.3608,88252.0,88247.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071362915,0.3608,88256.0,88247.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071363119,0.3608,88274.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071363309,0.24672,88270.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071363509,0.24672,88270.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071363711,0.24672,88270.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071363921,0.0113338,88268.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071364119,5.403e-05,88269.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071364310,0.0113339,88268.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071364510,0.3608,88264.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071365020,5.403e-05,88269.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071365410,0.01,88280.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071365609,0.01,88280.0,88266.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766071365810,0.01,88280.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071366819,0.01,88280.0,88266.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1766071367226,0.01,88280.0,88267.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766071367818,0.01,88280.0,88266.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1766071368421,0.01,88280.0,88266.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766071368627,0.00016989,88281.0,88270.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766071368824,0.00016989,88281.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071369014,0.04518281,88290.0,88276.0,0.3721327]
["bitfinex-derivatives","BTCF0:USTF0",1766071369322,0.22284,88298.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071369527,0.162529,88306.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071369916,0.3608,88299.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071370320,0.01133,88298.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071370517,0.00226507,88298.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071371519,0.3608,88299.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071371716,0.0113293,88304.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071372032,0.00016989,88309.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071372229,0.00016989,88309.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071373121,0.00016989,88309.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071373419,0.0113291,88305.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071373620,0.0113294,88303.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071373813,0.011329,88306.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071374217,0.3608,88307.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071374616,0.14546,88317.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071374617,4.04e-06,88338.0,88306.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766071374820,0.01,88356.0,88337.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1766071375017,0.01,88356.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071375217,0.3608,88376.0,88314.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766071375218,0.14546,88368.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071375422,0.14546,88359.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071375721,0.3608,88338.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071375925,0.3608,88338.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071376125,0.3608,88338.0,88321.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071376631,0.3608,88338.0,88321.0,0.30096979]
["bitfinex-derivatives","BTCF0:USTF0",1766071377322,0.3608,88339.0,88321.0,0.30096979]
["bitfinex-derivatives","BTCF0:USTF0",1766071377723,0.3608,88339.0,88322.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1766071377927,0.3608,88339.0,88321.0,0.30096979]
["bitfinex-derivatives","BTCF0:USTF0",1766071379136,0.3608,88339.0,88321.0,0.52656979]
["bitfinex-derivatives","BTCF0:USTF0",1766071379427,0.3721248,88339.0,88321.0,0.52656979]
["bitfinex-derivatives","BTCF0:USTF0",1766071379621,0.0113251,88336.0,88321.0,0.52656979]
["bitfinex-derivatives","BTCF0:USTF0",1766071379822,0.00016979,88337.0,88321.0,0.52656979]
["bitfinex-derivatives","BTCF0:USTF0",1766071380926,0.00016979,88337.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071381131,0.3608,88339.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071381334,0.3608,88339.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071382027,0.3608,88331.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071384424,0.36096979,88339.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071384819,0.0113249,88338.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071385020,0.36096979,88339.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071385620,0.01,88356.0,88337.0,0.3721249]
["bitfinex-derivatives","BTCF0:USTF0",1766071385820,1e-07,88356.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071386034,1e-07,88356.0,88348.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766071386331,0.3608,88351.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071386520,0.3608,88341.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071386725,0.3721246,88341.0,88328.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1766071386930,0.0113246,88340.0,88328.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1766071387135,0.3608,88341.0,88328.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1766071387433,0.36091255,88343.0,88328.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1766071387630,0.3608,88329.0,88326.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071387839,0.3608,88329.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071387840,0.3608,88327.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071388131,0.3608,88322.0,88301.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766071388323,0.3608,88322.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071388324,0.28852,88328.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071388534,0.3608,88333.0,88312.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1766071388729,0.20836,88339.0,88326.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766071388928,0.20836,88339.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071389326,0.20836,88339.0,88332.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1766071391235,0.36091255,88344.0,88332.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1766071391728,0.37223675,88344.0,88332.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1766071392737,0.36091255,88344.0,88332.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1766071392939,0.0113248,88339.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071393139,0.0113243,88342.0,88333.0,0.02620001]
["bitfinex-derivatives","BTCF0:USTF0",1766071393340,0.36091255,88344.0,88333.0,0.02620001]
["bitfinex-derivatives","BTCF0:USTF0",1766071393639,0.0113245,88341.0,88333.0,0.02620001]
["bitfinex-derivatives","BTCF0:USTF0",1766071393834,0.36091255,88344.0,88333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071394035,0.011326,88330.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071394242,0.0113259,88330.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071394437,0.34888,88333.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071394644,0.00011255,88344.0,88332.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766071394938,0.00011255,88344.0,88325.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766071395131,0.00011255,88344.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071395337,0.00011255,88344.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071396233,0.0100001,88356.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071396435,0.0113233,88350.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071396629,0.3608,88352.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071396843,0.0100001,88356.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071397044,0.3608,88352.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071397550,0.3721231,88352.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071397727,0.3608,88352.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071398237,0.35096,88351.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071400534,0.35096,88351.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071400738,0.0113253,88335.0,88333.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071400938,0.3608,88342.0,88307.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766071400939,0.8184,88334.0,88307.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766071401143,0.8184,88334.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071404147,0.0626,88334.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071404939,0.3608,88333.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071405443,0.3608,88333.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071405444,0.3608,88323.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071405641,0.0113274,88319.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766071405847,0.3608,88310.0,88299.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766071406041,0.3608,88310.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766071406448,0.3608,88320.0,88310.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766071406838,0.3608,88320.0,88306.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071407339,0.3608,88320.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071407539,0.24772,88321.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071407943,0.00016979,88324.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071408143,0.19020979,88324.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071408842,0.19020979,88324.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071409041,0.19020979,88324.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071409250,0.19004,88324.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071409452,0.3608,88328.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071409752,0.3608,88326.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071410449,0.3608,88326.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071411040,0.00016979,88328.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071411953,0.00016979,88328.0,88306.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071411954,0.3608,88320.0,88306.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071412148,0.3608,88312.0,88306.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071412452,0.00016979,88328.0,88313.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766071412653,0.00016979,88328.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071412856,0.00016979,88328.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071413047,0.3608,88321.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071413348,0.01149599,88328.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071413349,9e-08,88328.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071413551,0.14158857,88361.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071413552,7e-08,88351.0,88337.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766071413748,0.3608,88370.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071413749,0.3608,88357.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071413952,0.3608,88357.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071413953,0.3608,88346.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071414257,0.3721225,88357.0,88334.0,0.3721252]
["bitfinex-derivatives","BTCF0:USTF0",1766071414451,0.0113227,88355.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071414756,0.3608,88348.0,88336.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071414953,0.3608,88339.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071415559,0.3608,88339.0,88326.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766071415748,0.3608,88339.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071416054,0.0113256,88332.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071416253,0.3608,88339.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071416454,0.3608,88339.0,88324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071416455,0.3608,88327.0,88324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071416755,0.3608,88327.0,88272.0,0.06443316]
["bitfinex-derivatives","BTCF0:USTF0",1766071416756,0.011327,88322.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071416947,0.3608,88299.0,88286.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766071417152,0.3608,88299.0,88297.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071420655,0.00016979,88307.0,88297.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766071420956,0.00016979,88307.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071421162,0.00016979,88307.0,88303.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071421356,9e-08,88307.0,88297.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071421559,0.3608,88319.0,88302.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766071421861,0.3608,88319.0,88297.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071421862,0.3608,88319.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071422660,0.3608,88319.0,88299.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766071422847,0.3608,88309.0,88297.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071423662,0.011331,88291.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071423861,0.0113311,88289.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071424054,0.64124,88290.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071424251,0.3608,88280.0,88259.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1766071424455,0.3608,88280.0,88259.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766071424456,0.7216,88280.0,88259.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766071424664,0.3608,88270.0,88259.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766071424862,0.00010974,88269.0,88259.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766071425160,0.00010974,88269.0,88258.0,0.3630661]
["bitfinex-derivatives","BTCF0:USTF0",1766071425561,0.00010974,88269.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766071425966,0.3608,88262.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766071426269,0.3608,88262.0,88247.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766071426456,0.3608,88262.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071427465,0.00010974,88269.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071427667,0.3608,88263.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071429362,0.3608,88254.0,88249.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071429560,0.3608,88251.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071431365,0.00016989,88253.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071431774,0.3608,88267.0,88246.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766071431963,0.0113288,88308.0,88240.0,0.1924941]
["bitfinex-derivatives","BTCF0:USTF0",1766071431964,0.1218,88287.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071432268,0.3608,88285.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071432567,0.3608,88275.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071432756,0.0113331,88274.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071432962,0.0113331,88274.0,88257.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766071432963,0.00016989,88274.0,88257.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766071433367,0.01150309,88274.0,88257.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1766071434170,0.3608,88266.0,88257.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071434970,0.00016989,88274.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071435276,0.00016989,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071436271,0.00016989,88274.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071436475,0.18616,88279.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071438669,0.1974924,88279.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071439076,0.18616,88279.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071439884,0.18616,88279.0,88258.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766071440183,0.18616,88279.0,88257.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071440184,0.3608,88259.0,88238.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766071440384,0.3608,88265.0,88246.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766071440576,0.48252,88265.0,88250.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766071440879,0.3608,88254.0,88239.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766071441183,0.48252,88265.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071441184,0.00016989,88255.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071441380,2.12568,88278.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071441381,0.06624,88267.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071441683,0.3608,88274.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071441874,0.3721331,88274.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071442074,0.09764,88275.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071442275,0.0113331,88274.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071442680,0.01,88280.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071442871,0.0113312,88289.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071443087,0.0113311,88290.0,88269.0,0.3721336]
["bitfinex-derivatives","BTCF0:USTF0",1766071443280,0.61124,88291.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071443581,0.61124,88291.0,88272.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766071443786,0.00016989,88290.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071443977,0.00226507,88298.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071444290,0.04449243,88309.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071444476,0.48796,88313.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071444876,0.0113269,88322.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071445079,0.3608,88324.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071445080,0.461,88321.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071445478,0.0113272,88320.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071445787,0.0113279,88315.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071445983,0.251,88321.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071446386,0.251,88321.0,88307.0,0.20774606]
["bitfinex-derivatives","BTCF0:USTF0",1766071447093,0.251,88321.0,88296.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071447094,0.0113282,88312.0,88296.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071447384,0.3608,88304.0,88296.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071447682,0.251,88321.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071447871,0.251,88321.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071448186,0.3608,88315.0,88300.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1766071448388,0.3608,88305.0,88300.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1766071448592,0.3008,88305.0,88296.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766071448777,0.3008,88305.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071448778,0.3608,88297.0,88282.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766071449082,0.3608,88304.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071450188,0.14148,88323.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071450189,0.01,88330.0,88314.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766071450386,0.01,88330.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071450685,0.01,88330.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071451282,0.00226404,88338.0,88336.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1766071451283,4e-08,88338.0,88336.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1766071451582,0.0100001,88356.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071451583,0.0095201,88356.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071451788,0.0095201,88356.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071452087,0.3608,88350.0,88333.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766071452287,0.3608,88350.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071452588,0.35128,88350.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071453386,0.35128,88350.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071453581,0.35128,88350.0,88333.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071453799,0.0113249,88338.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071453981,0.3608,88327.0,88317.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1766071454887,0.0113268,88323.0,88316.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071455092,0.3608,88317.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071455797,0.3608,88317.0,88303.0,0.3721292]
["bitfinex-derivatives","BTCF0:USTF0",1766071455992,0.3721263,88327.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071455993,0.3608,88327.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071456199,0.24560979,88334.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071456200,0.011326,88330.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071456582,0.36063003,88335.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071456887,0.50065,88353.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071457093,0.3608,88342.0,88329.0,0.14657463]
["bitfinex-derivatives","BTCF0:USTF0",1766071457587,0.00016979,88344.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071457791,0.10173732,88361.0,88338.0,2.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766071457993,0.10173732,88364.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071458292,0.011322,88361.0,88352.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1766071458497,0.3608,88357.0,88352.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1766071458993,0.00016962,88363.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071459494,0.3608,88362.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071459699,0.3608,88362.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071459896,0.3721218,88362.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071460091,0.10173732,88373.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071460290,0.10400034,88378.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071460486,0.10400034,88378.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071460986,1e-07,88381.0,88378.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766071461186,0.14158857,88391.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071461387,0.0113191,88383.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071461597,0.3608,88376.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071461986,0.3608,88390.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071462298,0.14158857,88391.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071462299,0.3608,88391.0,88376.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766071462488,0.0113188,88385.0,88376.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766071462793,0.3608,88381.0,88368.0,1.07756]
["bitfinex-derivatives","BTCF0:USTF0",1766071462997,0.3608,88381.0,88362.0,0.93172]
["bitfinex-derivatives","BTCF0:USTF0",1766071463388,0.0113211,88368.0,88350.0,0.2826771]
["bitfinex-derivatives","BTCF0:USTF0",1766071463588,0.3608,88363.0,88347.0,0.42404456]
["bitfinex-derivatives","BTCF0:USTF0",1766071463792,0.3608,88363.0,88351.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1766071463999,0.3608,88363.0,88347.0,0.42421435]
["bitfinex-derivatives","BTCF0:USTF0",1766071464000,0.3608,88363.0,88347.0,0.36096979]
["bitfinex-derivatives","BTCF0:USTF0",1766071464199,0.3608,88363.0,88285.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766071464200,0.0113235,88349.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071464496,0.50065,88354.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071464698,0.3608,88354.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071464899,0.3608,88354.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071465100,0.3008,88354.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071465901,0.3008,88354.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071466102,0.3608,88363.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071466601,0.3608,88353.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071468116,0.0113234,88350.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071468302,0.3608,88353.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071468502,0.0113235,88350.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071468702,0.372123,88353.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071469000,0.0113233,88351.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071469507,0.3721243,88343.0,88341.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071469799,0.13985,88352.0,88341.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071470103,0.6098,88353.0,88341.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071470502,0.3608,88353.0,88341.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071471703,0.23383713,88353.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071472303,0.3608,88362.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071472497,0.46207164,88362.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071472696,0.3608,88362.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071473308,0.46207164,88362.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071473904,0.011322,88361.0,88346.0,0.14660497]
["bitfinex-derivatives","BTCF0:USTF0",1766071474103,0.0113223,88359.0,88346.0,0.14660497]
["bitfinex-derivatives","BTCF0:USTF0",1766071474298,0.11259394,88359.0,88346.0,0.14660497]
["bitfinex-derivatives","BTCF0:USTF0",1766071474502,0.11259394,88359.0,88341.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071474503,0.3608,88354.0,88341.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071474707,0.3608,88343.0,88341.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071474907,0.3608,88343.0,88330.0,0.05442089]
["bitfinex-derivatives","BTCF0:USTF0",1766071475103,0.3608,88332.0,88330.0,0.05442089]
["bitfinex-derivatives","BTCF0:USTF0",1766071475599,0.35931,88332.0,88330.0,0.05442089]
["bitfinex-derivatives","BTCF0:USTF0",1766071476005,0.35931,88332.0,88330.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071476507,0.35931,88332.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071477298,0.35931,88332.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071477700,0.3608,88323.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071478097,0.3608,88332.0,88315.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766071478306,0.3608,88332.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071478504,0.3008,88324.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071478707,0.29545,88324.0,88312.0,0.3721281]
["bitfinex-derivatives","BTCF0:USTF0",1766071479207,0.40965,88337.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071479510,0.3608,88328.0,88313.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766071480014,0.3608,88328.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071480312,0.3608,88318.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071481211,0.3608,88328.0,88312.0,0.3721281]
["bitfinex-derivatives","BTCF0:USTF0",1766071481409,0.3608,88328.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071481612,0.3608,88341.0,88321.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1766071481801,0.3608,88346.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071482006,0.3608,88346.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071482726,0.31028,88354.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071482911,0.00016979,88349.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071485519,0.01,88356.0,88348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071485704,0.01358282,88378.0,88356.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766071485904,0.01358282,88378.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766071485905,0.3608,88364.0,88351.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766071486120,0.7216,88364.0,88352.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1766071486310,0.7216,88364.0,88353.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766071486513,0.3608,88377.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071486719,0.0113201,88376.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071486906,0.3721199,88377.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071487111,0.3608,88377.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071487509,0.3608,88377.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071487510,0.3721199,88377.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071487915,0.0113202,88375.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071488219,0.3608,88377.0,88358.0,0.3721222]
["bitfinex-derivatives","BTCF0:USTF0",1766071488411,0.3608,88377.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071489912,0.01132,88376.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071490111,0.3608,88377.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071490412,0.00226302,88378.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071490622,0.0113203,88374.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071490914,0.00226302,88378.0,88358.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766071491115,0.00226302,88378.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071491320,0.00226302,88378.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071492522,0.00226302,88378.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071492713,0.00226302,88378.0,88351.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766071492714,0.3608,88367.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071492917,0.3608,88367.0,88353.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1766071493223,0.3608,88367.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071493823,0.3608,88365.0,88350.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071494022,0.14625,88366.0,88350.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071494406,0.1942,88367.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071494619,0.555,88367.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071496015,0.3608,88367.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071497310,0.5257302,88375.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071497518,0.36816,88375.0,88360.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766071497809,0.3608,88376.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071499017,0.3608,88376.0,88350.0,0.28219021]
["bitfinex-derivatives","BTCF0:USTF0",1766071499018,0.3608,88367.0,88350.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071499224,0.3608,88367.0,88350.0,0.08216979]
["bitfinex-derivatives","BTCF0:USTF0",1766071499421,0.3608,88358.0,88350.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071500119,0.3608,88357.0,88339.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1766071500318,0.3608,88345.0,88328.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766071500614,0.3608,88345.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071500816,0.7216,88336.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071501016,0.50289,88324.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071501217,0.3608,88324.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071501424,0.3608,88324.0,88315.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766071501622,0.3608,88324.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071501814,0.3608,88324.0,88310.0,0.1923314]
["bitfinex-derivatives","BTCF0:USTF0",1766071502020,0.00016979,88326.0,88310.0,0.1923314]
["bitfinex-derivatives","BTCF0:USTF0",1766071502021,0.00016979,88326.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071502318,9e-08,88326.0,88320.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766071502521,9e-08,88326.0,88323.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766071502825,0.0113235,88349.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071502826,0.14209,88355.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071503125,0.05128,88362.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071503317,0.05128,88362.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071504027,0.011322,88361.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071504225,0.05128,88362.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071504723,0.00016979,88364.0,88355.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1766071505227,0.00016979,88364.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071505613,0.00016979,88364.0,88351.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1766071505819,0.3608,88360.0,88346.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071506115,0.3608,88349.0,88346.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071506322,0.3608,88360.0,88346.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071506522,0.372122,88360.0,88346.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071506831,0.3608,88360.0,88346.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071507238,0.3608,88352.0,88346.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071507526,0.3608,88352.0,88339.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766071507720,0.36065,88352.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071507920,0.36065,88352.0,88345.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766071508123,0.36065,88352.0,88344.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766071508323,0.00016979,88364.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071508515,0.00016979,88364.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071509523,0.00016979,88364.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071509724,9e-08,88364.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071510931,0.36080009,88364.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071511129,0.36080009,88364.0,88355.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766071511330,9e-08,88364.0,88357.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766071511631,9e-08,88364.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071511819,0.3608,88363.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071512023,0.3608,88352.0,88339.0,0.14708979]
["bitfinex-derivatives","BTCF0:USTF0",1766071512721,9e-08,88364.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071512919,9e-08,88364.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071515336,9e-08,88364.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071516736,9e-08,88364.0,88357.0,0.3721224]
["bitfinex-derivatives","BTCF0:USTF0",1766071516930,9e-08,88364.0,88363.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766071517129,9e-08,88364.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071517130,0.3821194,88381.0,88359.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766071517335,0.3821194,88381.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071517336,0.0113197,88379.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071517528,0.0113199,88377.0,88366.0,0.20785845]
["bitfinex-derivatives","BTCF0:USTF0",1766071517834,0.3708,88381.0,88366.0,0.20785845]
["bitfinex-derivatives","BTCF0:USTF0",1766071518034,0.3608,88372.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071520145,0.3721206,88372.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071520331,0.3608,88372.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071521738,0.3608,88372.0,88356.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1766071522134,0.3608,88372.0,88355.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766071522339,0.3608,88372.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071522539,0.3608,88372.0,88358.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766071522725,0.3608,88372.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071523747,0.3608,88372.0,88356.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071523748,0.3608,88372.0,88356.0,0.01149229]
["bitfinex-derivatives","BTCF0:USTF0",1766071523934,0.3608,88372.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071524131,0.3608,88372.0,88356.0,0.01149229]
["bitfinex-derivatives","BTCF0:USTF0",1766071524132,0.3608,88364.0,88356.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071524340,0.3608,88364.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071524341,0.14531,88360.0,88344.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1766071524533,0.3608,88356.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071524728,0.3608,88356.0,88343.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1766071524934,0.3608,88356.0,88345.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766071525133,0.36046,88356.0,88346.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766071525441,0.3608,88365.0,88348.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766071525632,0.3608,88374.0,88357.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766071525830,0.3608,88374.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071526840,0.3608,88374.0,88347.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1766071526841,0.14531,88360.0,88336.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1766071527044,0.3608,88348.0,88336.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1766071527243,0.00016979,88354.0,88351.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766071527448,0.22452,88373.0,88350.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1766071527750,0.22452,88373.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071527933,0.14757302,88378.0,88372.0,0.20784949]
["bitfinex-derivatives","BTCF0:USTF0",1766071528148,0.0113199,88377.0,88372.0,0.20784949]
["bitfinex-derivatives","BTCF0:USTF0",1766071528334,0.0113206,88372.0,88366.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071528545,0.0113206,88372.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071528848,0.0113209,88369.0,88350.0,0.50545]
["bitfinex-derivatives","BTCF0:USTF0",1766071529039,0.14531,88364.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071529344,0.3608,88354.0,88332.0,2.12356]
["bitfinex-derivatives","BTCF0:USTF0",1766071529538,0.3608,88354.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071529539,0.3608,88344.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071530044,0.00016979,88352.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071530637,0.00016979,88352.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071530832,0.00016979,88352.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071530833,0.00016979,88352.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071531130,0.3608,88346.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071531332,0.3608,88346.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071531333,0.14531,88345.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071531539,0.1566341,88345.0,88324.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766071531742,0.14531,88345.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071531930,0.14531,88345.0,88329.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766071532134,0.14531,88345.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071532135,0.3608,88346.0,88331.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766071532336,0.3608,88346.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071532738,0.50611,88337.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071533138,0.50611,88337.0,88323.0,0.0213267]
["bitfinex-derivatives","BTCF0:USTF0",1766071533449,0.3608,88337.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071533833,0.14531,88336.0,88316.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766071534033,0.0113253,88335.0,88316.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766071534238,0.14531,88336.0,88316.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766071534441,0.14531,88336.0,88317.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766071534636,0.3608,88324.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071534834,0.3608,88324.0,88312.0,0.3721282]
["bitfinex-derivatives","BTCF0:USTF0",1766071535038,0.00016979,88327.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071535239,9e-08,88327.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071535434,0.3608,88336.0,88328.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766071535646,0.24328,88349.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071535834,0.3608,88345.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071536355,0.14531,88352.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071536648,0.3608,88363.0,88346.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766071536849,0.3608,88363.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071537045,0.3608,88363.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071537347,0.174,88369.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071537739,0.0113211,88368.0,88353.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071537939,0.174,88369.0,88353.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071538143,0.174,88369.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071538535,0.00016979,88370.0,88358.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766071538737,0.00016979,88370.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071539646,0.00016979,88370.0,88353.0,0.36096979]
["bitfinex-derivatives","BTCF0:USTF0",1766071540346,0.3608,88361.0,88353.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766071540648,0.00016979,88370.0,88354.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766071540853,0.36046,88372.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071542055,0.36046,88372.0,88359.0,0.3721221]
["bitfinex-derivatives","BTCF0:USTF0",1766071542249,0.36046,88372.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071543549,0.00016979,88374.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071544163,0.3608,88416.0,88382.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766071544342,0.3608,88427.0,88373.0,0.3721203]
["bitfinex-derivatives","BTCF0:USTF0",1766071544343,0.14704523,88440.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071544653,0.14481,88439.0,88419.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1766071544850,0.14481,88439.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071545049,0.00016968,88447.0,88438.0,0.11978955]
["bitfinex-derivatives","BTCF0:USTF0",1766071545251,0.3608,88442.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071545554,0.3608,88430.0,88421.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1766071545749,0.3608,88430.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071545955,0.3608,88421.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071546345,0.3608,88421.0,88410.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1766071546555,0.3608,88411.0,88406.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766071546756,0.3608,88407.0,88380.0,0.5531314]
["bitfinex-derivatives","BTCF0:USTF0",1766071546948,0.3721161,88407.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071547152,0.3608,88399.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071547361,0.3608,88399.0,88381.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766071547750,0.36096968,88399.0,88381.0,0.01148898]
["bitfinex-derivatives","BTCF0:USTF0",1766071548054,0.36096968,88399.0,88381.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766071548263,0.41389424,96585.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071548264,0.3608,88416.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071548444,0.3608,88429.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071548445,0.3608,88419.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071548644,0.3608,88419.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071548645,0.3608,88410.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071548855,0.3608,88400.0,88385.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766071549064,0.3608,88392.0,88389.0,0.06157144]
["bitfinex-derivatives","BTCF0:USTF0",1766071549253,0.3608,88392.0,88382.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766071549453,0.3608,88392.0,88383.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1766071549657,0.00016968,88399.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071550455,0.3608,88408.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071550674,0.3608,88408.0,88388.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1766071551347,0.00016968,88407.0,88388.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1766071551552,0.00016968,88407.0,88389.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1766071551858,0.00016968,88407.0,88390.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1766071552165,0.00016968,88407.0,88391.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1766071552561,0.00016968,88407.0,88391.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1766071552868,0.00016968,88407.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071553068,0.00016968,88407.0,88391.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1766071553452,0.3608,88417.0,88399.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766071553661,0.24472,88425.0,88397.0,0.1923314]
["bitfinex-derivatives","BTCF0:USTF0",1766071553662,0.3608,88419.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071553859,0.14481,88408.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071554161,0.3608,88391.0,88377.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1766071554362,0.3608,88391.0,88379.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766071554558,0.00016953,88394.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071554966,3e-08,88394.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071556164,0.3608,88415.0,88391.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1766071556462,0.372115,88415.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071557255,0.3608,88415.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071558060,0.0113153,88413.0,88398.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766071558256,0.3608,88415.0,88398.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766071558463,0.3608,88404.0,88398.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766071558765,0.0337,88400.0,88370.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1766071558953,0.3608,88382.0,88373.0,0.00833181]
["bitfinex-derivatives","BTCF0:USTF0",1766071559150,0.3608,88382.0,88373.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766071559352,0.3721203,88374.0,88350.0,2.12288]
["bitfinex-derivatives","BTCF0:USTF0",1766071559556,0.3608,88351.0,88344.0,0.90482628]
["bitfinex-derivatives","BTCF0:USTF0",1766071559756,0.12552,88350.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071559959,0.00010156,88349.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071560153,0.36090156,88349.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071560356,0.00010156,88349.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071560555,0.3608,88335.0,88333.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071560761,0.13888,88334.0,88333.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071561659,0.3608,88335.0,88333.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071561963,0.11864,88345.0,88333.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071562165,0.05864,88345.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071562467,0.00016978,88350.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071562672,0.00016978,88350.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071562857,0.13877,88368.0,88345.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766071563169,0.06588,88362.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071563356,0.3608,88353.0,88341.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766071563556,0.3608,88353.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071563557,0.3608,88353.0,88342.0,0.3721243]
["bitfinex-derivatives","BTCF0:USTF0",1766071563952,0.3008,88353.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071564254,0.3608,88345.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071564460,0.3608,88345.0,88333.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071565067,0.3608,88345.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1766071565867,0.00016978,88356.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071566069,0.00016978,88356.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071566568,0.00016978,88356.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1766071566569,0.0113231,88352.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1766071566772,0.3608,88342.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071566973,0.3608,88334.0,88312.0,0.03028254]
["bitfinex-derivatives","BTCF0:USTF0",1766071567271,0.13877,88336.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071567463,0.3608,88340.0,88308.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766071567671,0.3608,88331.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071567966,0.00016978,88335.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071568172,0.00016978,88335.0,88317.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766071568173,0.77248,88334.0,88317.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766071568371,0.77248,88334.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071568568,0.77248,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071568770,0.86052,88334.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071568965,0.86052,88334.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071570077,0.86052,88334.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071570467,0.86052,88334.0,88320.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766071570667,0.86052,88334.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071571271,8e-08,88335.0,88327.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766071571462,0.35906815,88338.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071571662,0.19532,88343.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071571863,0.3608,88355.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071572168,0.01,88356.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071572169,3e-08,88356.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071572368,2.12384,88391.0,88368.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766071572577,0.00016978,88383.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071572774,1e-07,88381.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071573079,1e-07,88381.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071573280,1e-07,88381.0,88372.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1766071573572,1e-07,88381.0,88366.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766071573573,0.0113202,88375.0,88366.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766071573779,0.3721197,88378.0,88366.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766071573972,0.3608,88378.0,88366.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766071574782,1e-07,88381.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071575077,0.00016978,88383.0,88375.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766071575265,8e-08,88383.0,88375.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766071575666,8e-08,88383.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071576185,0.3608,88402.0,88387.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766071576475,0.3608,88402.0,88370.0,0.28206209]
["bitfinex-derivatives","BTCF0:USTF0",1766071576476,0.3608,88420.0,88396.0,0.3721173]
["bitfinex-derivatives","BTCF0:USTF0",1766071576677,0.3608,88417.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071576979,0.3608,88425.0,88406.0,0.3721161]
["bitfinex-derivatives","BTCF0:USTF0",1766071577169,0.3608,88434.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071577374,0.3608,88434.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071578880,0.0113127,88433.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071579065,0.3608,88434.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071579469,0.3608,88426.0,88412.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1766071579670,0.3608,88434.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071579880,0.01138557,88455.0,88412.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1766071579881,0.4108,88452.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071580080,0.05,88452.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071580266,0.05,88452.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071580971,0.05,88452.0,88442.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766071581686,0.3608,88456.0,88442.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766071582070,0.01,88457.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071582273,0.3608,88468.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071582581,0.3608,88458.0,88442.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766071582982,0.3608,88467.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071583282,0.0113085,88466.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071583474,0.3608,88467.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071583681,0.0113096,88457.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071584182,0.0113096,88458.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071584384,0.3608,88448.0,88440.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1766071585181,0.3608,88459.0,88440.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1766071585182,0.3608,88459.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071585883,0.3608,88467.0,88452.0,0.1528002]
["bitfinex-derivatives","BTCF0:USTF0",1766071586081,0.3608,88477.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071586082,0.0113073,88476.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071586276,0.3608,88478.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766071586478,0.0113069,88479.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766071586793,0.0113075,88474.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071586977,0.0113069,88479.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071587375,0.23716,88482.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766071587376,0.3608,88478.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766071587574,0.3608,88470.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766071588786,0.3608,88462.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766071589080,0.3608,88470.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766071589876,0.3708,88482.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071590174,0.01,88482.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071590483,0.01,88482.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071590680,0.01,88482.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071591283,0.01,88482.0,88461.0,0.36096957]
["bitfinex-derivatives","BTCF0:USTF0",1766071591284,0.3608,88493.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071591976,0.00225995,88498.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071592172,0.0113053,88491.0,88485.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766071592371,0.3608,88486.0,88478.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1766071592679,0.0113049,88494.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071592982,0.3721048,88495.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071593684,0.3608,88495.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071593887,0.3608,88495.0,88482.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1766071594086,0.14999,88519.0,88495.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1766071594294,0.14999,88519.0,88496.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1766071594791,0.14999,88519.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071595977,0.16096,88526.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071596171,0.25131518,88535.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071596379,0.14999,88535.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071596575,0.3608,88530.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071597177,0.3608,88530.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071598289,0.3608,88530.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071598488,0.01,88533.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071598783,0.01,88533.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071599781,0.01,88533.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071600190,0.3608,88526.0,88516.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1766071600582,0.01,88533.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071600989,0.3608,88534.0,88525.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766071601179,0.15999,88556.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071601180,0.3608,88551.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071601381,0.0112983,88546.0,88533.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766071601582,0.3608,88535.0,88523.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1766071601781,0.3608,88535.0,88512.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766071601978,0.3608,88535.0,88520.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1766071602391,0.3608,88535.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071602692,0.3608,88535.0,88520.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1766071603481,0.0001691,88536.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071605484,0.3608,88534.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071605684,0.3608,88534.0,88520.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1766071605993,0.3608,88534.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071606192,0.3608,88526.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071606390,0.13755,88525.0,88509.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1766071606691,0.3608,88517.0,88503.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1766071606892,0.0113024,88514.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071607087,0.3608,88509.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071607587,0.3608,88509.0,88496.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766071607588,0.3608,88501.0,88496.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766071607788,0.3608,88501.0,88484.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766071607996,0.3608,88491.0,88479.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766071608194,0.3608,88491.0,88480.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766071608491,0.3608,88491.0,88481.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766071608681,9.357e-05,88490.0,88480.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766071608888,9.357e-05,88490.0,88477.0,0.01147646]
["bitfinex-derivatives","BTCF0:USTF0",1766071609085,0.3608,88482.0,88477.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766071609388,0.3608,88482.0,88467.0,0.3821082]
["bitfinex-derivatives","BTCF0:USTF0",1766071609389,0.3608,88478.0,88468.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766071609586,0.3608,88478.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071610183,0.3608,88478.0,88467.0,0.0213082]
["bitfinex-derivatives","BTCF0:USTF0",1766071610396,0.3608,88478.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071610897,0.3608,88468.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071611091,0.00016946,88476.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071612796,0.00016946,88476.0,88468.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766071613093,0.00016946,88476.0,88467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071613487,0.00016946,88476.0,88467.0,0.3821083]
["bitfinex-derivatives","BTCF0:USTF0",1766071613685,9.357e-05,88490.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071613885,9.357e-05,88490.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071614190,9.357e-05,88490.0,88468.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1766071614191,0.36089357,88490.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071614697,0.00016946,88489.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071615490,0.3608,88481.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071615690,0.36096946,88489.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071615987,9.357e-05,88490.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071616191,0.10868,88504.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071616389,0.10868,88504.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071616689,0.13755,88518.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071616994,0.57612,88511.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071617407,0.3608,88507.0,88494.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766071617992,0.3608,88498.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071618594,0.3608,88498.0,88487.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766071619194,0.3608,88498.0,88484.0,0.36096946]
["bitfinex-derivatives","BTCF0:USTF0",1766071620604,0.3608,88499.0,88484.0,0.36096946]
["bitfinex-derivatives","BTCF0:USTF0",1766071620790,0.01,88508.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071620992,0.49949,88502.0,88484.0,0.36096946]
["bitfinex-derivatives","BTCF0:USTF0",1766071621191,0.01,88508.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071621192,0.3608,88507.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071621401,0.01,88508.0,88491.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766071621699,0.3608,88505.0,88491.0,0.0371052]
["bitfinex-derivatives","BTCF0:USTF0",1766071621901,0.3608,88505.0,88480.0,0.1917011]
["bitfinex-derivatives","BTCF0:USTF0",1766071621902,0.13869,88495.0,88467.0,2.13044]
["bitfinex-derivatives","BTCF0:USTF0",1766071622111,0.13869,88495.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071622112,0.04672,88495.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071622404,0.04672,88495.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071622600,0.3608,88490.0,88470.0,0.6916811]
["bitfinex-derivatives","BTCF0:USTF0",1766071622991,0.13869,88481.0,88471.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766071623201,0.3608,88482.0,88471.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766071623400,0.3608,88473.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071623601,0.3608,88473.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071623802,0.3608,88473.0,88463.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766071624103,0.3608,88473.0,88465.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766071624306,0.3234,88481.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071624500,0.05992,88480.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071624710,0.3608,88473.0,88463.0,0.3721088]
["bitfinex-derivatives","BTCF0:USTF0",1766071624895,0.3608,88473.0,88464.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766071625098,0.3608,88473.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071625404,0.3608,88465.0,88452.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1766071625603,0.3608,88457.0,88452.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1766071626102,0.3608,88457.0,88450.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1766071626308,0.28664,88465.0,88457.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766071626499,0.00016956,88468.0,88458.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766071627102,0.00012179,88467.0,88458.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766071627405,0.00012179,88467.0,88455.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766071627708,0.00012179,88467.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071627709,0.3608,88465.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071628218,0.3608,88465.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071628400,0.13869,88466.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071628706,0.3608,88453.0,88450.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766071628899,0.3608,88453.0,88449.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766071629097,0.0113105,88451.0,88449.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766071629303,0.3608,88453.0,88449.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766071629604,0.41987019,88467.0,88452.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1766071629908,0.40856179,88467.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071630402,0.41987019,88467.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071631013,0.3608,88462.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071631315,0.3721103,88453.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071631517,0.3608,88442.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071631813,0.3608,88442.0,88433.0,0.19800165]
["bitfinex-derivatives","BTCF0:USTF0",1766071631814,0.3608,88442.0,88433.0,0.05322165]
["bitfinex-derivatives","BTCF0:USTF0",1766071632011,0.3608,88434.0,88433.0,0.05322165]
["bitfinex-derivatives","BTCF0:USTF0",1766071632216,0.00011216,88441.0,88433.0,0.41402165]
["bitfinex-derivatives","BTCF0:USTF0",1766071633314,0.00011216,88441.0,88436.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766071633515,0.12173343,88447.0,88436.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766071634108,0.12173343,88447.0,88433.0,0.41402165]
["bitfinex-derivatives","BTCF0:USTF0",1766071634308,0.19186936,88470.0,88433.0,0.41402165]
["bitfinex-derivatives","BTCF0:USTF0",1766071634309,0.3608,88468.0,88452.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766071634608,0.3608,88468.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071634809,0.24508,88467.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071635399,0.3608,88468.0,88453.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766071635615,0.3608,88468.0,88455.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766071635912,0.3608,88468.0,88452.0,0.3721102]
["bitfinex-derivatives","BTCF0:USTF0",1766071636301,0.3608,88468.0,88454.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766071636506,0.3608,88468.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071636706,0.3608,88468.0,88452.0,0.3721102]
["bitfinex-derivatives","BTCF0:USTF0",1766071636907,0.3608,88468.0,88454.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766071637320,0.3608,88468.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071637706,0.0113084,88467.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071637907,0.2326,88466.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071638814,0.3608,88468.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071639013,0.53948,88468.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071639214,0.53948,88468.0,88452.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071639515,0.3608,88458.0,88439.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766071639812,0.3608,88458.0,88450.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1766071640318,0.21256,88457.0,88434.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1766071640515,0.21256,88457.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071641320,0.00016956,88469.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071641515,0.00016956,88469.0,88465.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766071641720,0.30992,88468.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071641917,0.00016956,88469.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071642217,0.10412,88475.0,88464.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766071642620,0.01,88482.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071642621,0.3708,88482.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071642817,0.3708,88482.0,88466.0,0.3721084]
["bitfinex-derivatives","BTCF0:USTF0",1766071642818,0.11772,88480.0,88466.0,0.3721084]
["bitfinex-derivatives","BTCF0:USTF0",1766071643018,0.11772,88480.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071644119,0.37096956,88482.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071644329,0.37096956,88482.0,88470.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766071644330,0.01016956,88482.0,88470.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766071644617,0.07144,88481.0,88473.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766071645020,0.01016956,88482.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071645224,0.11492956,88482.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071645421,0.01016956,88482.0,88474.0,0.3721074]
["bitfinex-derivatives","BTCF0:USTF0",1766071645623,0.0694,88488.0,88474.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1766071645922,0.0094,88488.0,88474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071646128,0.3608,88491.0,88474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071646326,0.01,88500.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071646327,0.3608,88479.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071646519,0.3608,88465.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071646822,0.3608,88498.0,88464.0,0.14775956]
["bitfinex-derivatives","BTCF0:USTF0",1766071647019,0.12148,88501.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071647221,0.12148,88501.0,88483.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766071647421,0.0113032,88507.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071647622,0.15127,88508.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071647826,0.01,88508.0,88494.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1766071648030,0.06584,88513.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071648231,0.08090456,88518.0,88503.0,0.14697679]
["bitfinex-derivatives","BTCF0:USTF0",1766071648413,0.3608,88519.0,88503.0,0.14697679]
["bitfinex-derivatives","BTCF0:USTF0",1766071648924,0.3608,88519.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071649226,0.50207,88519.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071649423,0.1525719,88518.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071649625,0.1525719,88518.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071649626,0.14127,88518.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071649823,0.3608,88508.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071650523,0.1525718,88518.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071650722,0.0113027,88512.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071650921,0.3608,88511.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071651125,0.50207,88513.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071651325,0.00016956,88520.0,88488.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071651326,0.3608,88497.0,88488.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071651527,0.3608,88497.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071651727,0.14143956,88501.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071652328,0.3608,88495.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071652537,0.3608,88495.0,88476.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071652538,0.3608,88486.0,88476.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071652727,0.3608,88486.0,88457.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1766071652728,0.3608,88478.0,88457.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1766071653431,0.3608,88484.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071653729,0.3608,88475.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071653923,0.3608,88475.0,88457.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1766071654231,0.3608,88466.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1766071654436,0.0112926,88591.0,88505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766071654634,0.0112926,88591.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071654635,0.22291768,88577.0,88550.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766071654934,0.16418768,88577.0,88550.0,0.02714999]
["bitfinex-derivatives","BTCF0:USTF0",1766071655123,0.16418768,88577.0,88550.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766071655328,0.00016946,88572.0,88555.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766071655744,0.21362768,88571.0,88560.0,0.19286935]
["bitfinex-derivatives","BTCF0:USTF0",1766071655934,0.10628,88570.0,88560.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766071656127,0.16418768,88571.0,88560.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766071656323,0.16418768,88571.0,88570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071657628,0.16418768,88571.0,88570.0,0.19996531]
["bitfinex-derivatives","BTCF0:USTF0",1766071657833,0.16418768,88571.0,88560.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1766071658032,0.16418768,88571.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071658235,0.16418768,88571.0,88560.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1766071658631,0.16418768,88571.0,88560.0,0.55366935]
["bitfinex-derivatives","BTCF0:USTF0",1766071658822,0.16418768,88571.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071659531,0.10792531,88575.0,88570.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766071659731,0.12388,88583.0,88570.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766071659928,0.3608,88589.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071660136,0.14127,88608.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071660335,0.3608,88606.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071660541,0.3608,88606.0,88570.0,0.19186936]
["bitfinex-derivatives","BTCF0:USTF0",1766071660542,0.3608,88590.0,88570.0,0.19186936]
["bitfinex-derivatives","BTCF0:USTF0",1766071660738,0.19186936,88610.0,88565.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1766071660739,0.02612,88629.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071660942,0.40453879,88762.0,88634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071660943,0.07854,88680.0,88634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071661239,0.04538253,88671.0,88648.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766071661434,0.01113399,88687.0,88660.0,0.19186936]
["bitfinex-derivatives","BTCF0:USTF0",1766071661635,0.00396,88686.0,88670.0,0.19186936]
["bitfinex-derivatives","BTCF0:USTF0",1766071661828,0.00016916,88687.0,88685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071662033,0.04555169,88687.0,88685.0,0.41664428]
["bitfinex-derivatives","BTCF0:USTF0",1766071662230,0.04244,88686.0,88685.0,0.41664428]
["bitfinex-derivatives","BTCF0:USTF0",1766071662440,0.04555169,88687.0,88685.0,0.41664428]
["bitfinex-derivatives","BTCF0:USTF0",1766071662639,0.93772,88686.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071662842,0.93772,88686.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071662843,0.3608,88685.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071663439,0.93756,88684.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071664238,0.3608,88679.0,88669.0,0.36096916]
["bitfinex-derivatives","BTCF0:USTF0",1766071664542,0.79604,88678.0,88669.0,0.36096916]
["bitfinex-derivatives","BTCF0:USTF0",1766071664837,0.79604,88678.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071665041,0.3608,88662.0,88646.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1766071665343,2.11892,88685.0,88634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071665344,0.3608,88650.0,88634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071665546,0.7216,88635.0,88609.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1766071665741,0.3608,88617.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071666134,0.04538253,88614.0,88597.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1766071666442,0.3608,88617.0,88597.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1766071666443,0.3608,88609.0,88597.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1766071666639,0.3608,88600.0,88584.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1766071666846,0.3608,88600.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071667148,0.3608,88592.0,88587.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766071667343,0.32648,88591.0,88587.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766071667646,0.3608,88589.0,88570.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1766071667835,0.3608,88579.0,88570.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1766071668038,0.36091793,88579.0,88570.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1766071668235,3e-08,88579.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071668839,0.34072,88582.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071669142,0.3608,88597.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071669143,0.24612,88583.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071669339,0.29717304,88583.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071669741,4.098e-05,88582.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071669935,0.3608,88597.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071670132,0.13036,88596.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071670440,0.77324,88595.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071670650,0.04538253,88592.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071670843,0.0996,88591.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071671048,0.5886,88590.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071671258,0.5886,88590.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071671259,0.3608,88582.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071671639,0.3608,88631.0,88599.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766071671851,0.13552,88647.0,88600.0,2.20352]
["bitfinex-derivatives","BTCF0:USTF0",1766071672151,0.13552,88645.0,88602.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766071672450,0.13552,88645.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071672750,2.11824,88651.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071672751,0.3608,88638.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071672958,0.3608,88621.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071673147,0.3608,88621.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071673148,0.3608,88612.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071673541,0.29132,88611.0,88586.0,0.06136605]
["bitfinex-derivatives","BTCF0:USTF0",1766071673744,0.3608,88601.0,88582.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1766071674751,0.3608,88601.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071674954,0.3608,88601.0,88579.0,0.01765538]
["bitfinex-derivatives","BTCF0:USTF0",1766071675150,0.3608,88593.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071675552,0.3608,88580.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071675861,0.00016926,88588.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071677267,0.3608,88585.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071677456,0.00016926,88588.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071677857,0.11648926,88588.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071680168,0.3608,88594.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071680472,0.2556,88593.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071680974,0.3608,88594.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071681177,0.25544,88593.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071681363,0.25544,88593.0,88579.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766071681364,0.6828,88592.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071681564,6e-08,88595.0,88585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071681770,0.13866,88617.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071681977,0.17664,88616.0,88604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071682161,0.17664,88616.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071682162,0.3608,88609.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071682363,0.3608,88621.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071682573,0.3608,88612.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071682770,0.25528,88611.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071682974,0.25528,88611.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071682975,0.3608,88601.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071683368,0.3608,88595.0,88571.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766071683572,0.3608,88584.0,88579.0,0.0176575]
["bitfinex-derivatives","BTCF0:USTF0",1766071683874,0.3608,88584.0,88574.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766071684070,6e-08,88590.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071684276,0.3608,88615.0,88587.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1766071684468,2.24572,88614.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071684663,2.24572,88614.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071684664,0.3608,88605.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071684872,0.3608,88597.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071685065,0.25532,88596.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071685479,0.38176,88595.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071686673,0.00016926,88599.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071686868,0.07648,88598.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071687278,0.00016926,88599.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071687473,0.56276,88597.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071687778,0.80152,88596.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071688167,0.00016926,88599.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071688372,0.9196,88595.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071689880,0.00016926,88599.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071690082,0.53096,88598.0,88583.0,0.3720946]
["bitfinex-derivatives","BTCF0:USTF0",1766071690579,0.3608,88593.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071690780,0.3608,88585.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071691179,0.6506,88585.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071691490,0.3608,88574.0,88555.0,0.02968706]
["bitfinex-derivatives","BTCF0:USTF0",1766071691681,0.3608,88562.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071691981,0.3608,88554.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766071692981,0.24604,88561.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766071692982,0.3608,88562.0,88546.0,0.01137967]
["bitfinex-derivatives","BTCF0:USTF0",1766071693184,0.17868,88561.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071693681,0.78568,88560.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071694383,0.3608,88562.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071694588,0.00016935,88563.0,88554.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766071694889,2.11832,88599.0,88574.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766071695089,0.3608,88607.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071695288,0.3608,88599.0,88587.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071695589,0.81492,88598.0,88587.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1766071695781,0.00016935,88601.0,88588.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1766071696085,0.93616,88597.0,88589.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1766071696281,0.93616,88597.0,88590.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1766071696481,0.93616,88597.0,88587.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1766071696677,0.3608,88599.0,88588.0,0.0176588]
["bitfinex-derivatives","BTCF0:USTF0",1766071696884,0.3974,88598.0,88589.0,0.0176588]
["bitfinex-derivatives","BTCF0:USTF0",1766071697089,0.3974,88598.0,88590.0,0.0176588]
["bitfinex-derivatives","BTCF0:USTF0",1766071697391,0.3974,88598.0,88591.0,0.0176588]
["bitfinex-derivatives","BTCF0:USTF0",1766071697589,0.3974,88598.0,88592.0,0.0176588]
["bitfinex-derivatives","BTCF0:USTF0",1766071697785,2.47924,88599.0,88587.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1766071697786,0.3608,88599.0,88587.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1766071697993,0.93596,88598.0,88588.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1766071698289,0.93596,88598.0,88589.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1766071698486,0.3608,88599.0,88590.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1766071698786,0.9358,88597.0,88591.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1766071698980,0.9358,88597.0,88584.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766071699181,0.3608,88591.0,88584.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766071700384,0.3608,88591.0,88585.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1766071701083,0.3608,88591.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071701279,0.3720937,88591.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071701480,0.3608,88591.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071701680,0.31644,88590.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071701876,0.0112939,88589.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071702084,0.3277339,88590.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071702278,0.0112941,88588.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071702483,0.3608,88583.0,88574.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766071702683,0.31644,88590.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071703183,0.84676,88589.0,88574.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766071703789,0.3608,88583.0,88574.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766071703994,0.84676,88589.0,88574.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766071704698,0.011294,88588.0,88574.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766071705589,0.93208,88587.0,88574.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766071707293,0.3608,88591.0,88574.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766071707497,0.93456,88586.0,88574.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766071707795,0.3608,88591.0,88574.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766071707796,0.93452,88585.0,88574.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766071708595,0.3608,88583.0,88566.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766071708798,0.3608,88583.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071708994,0.0112952,88579.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071709299,0.0112949,88581.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071709687,0.28073015,88580.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071709995,0.28073015,88580.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071709996,0.3608,88569.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071710189,0.49748,88568.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071710796,0.49748,88568.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071711099,0.3608,88560.0,88548.0,0.01766429]
["bitfinex-derivatives","BTCF0:USTF0",1766071711298,0.3608,88560.0,88549.0,0.01766429]
["bitfinex-derivatives","BTCF0:USTF0",1766071711299,0.0112979,88558.0,88549.0,0.01766429]
["bitfinex-derivatives","BTCF0:USTF0",1766071711500,0.3608,88552.0,88550.0,0.01766429]
["bitfinex-derivatives","BTCF0:USTF0",1766071711798,0.3608,88552.0,88538.0,0.36305893]
["bitfinex-derivatives","BTCF0:USTF0",1766071711988,0.3608,88552.0,88539.0,0.01766651]
["bitfinex-derivatives","BTCF0:USTF0",1766071712190,0.3608,88552.0,88540.0,0.01766651]
["bitfinex-derivatives","BTCF0:USTF0",1766071712396,0.32108,88551.0,88541.0,0.01766651]
["bitfinex-derivatives","BTCF0:USTF0",1766071712704,8.027e-05,88550.0,88542.0,0.01766651]
["bitfinex-derivatives","BTCF0:USTF0",1766071712995,0.23512,88549.0,88543.0,0.01766651]
["bitfinex-derivatives","BTCF0:USTF0",1766071713184,0.23512,88549.0,88544.0,0.01766651]
["bitfinex-derivatives","BTCF0:USTF0",1766071713389,0.23512,88549.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766071713896,0.77828,88548.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766071714195,0.88344,88547.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766071714394,0.88344,88547.0,88546.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1766071714695,0.88344,88547.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766071715801,0.0112996,88545.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766071716001,0.0112996,88545.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071716002,0.3608,88539.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071716192,0.3608,88539.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071716397,0.3608,88539.0,88525.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766071716586,0.3608,88539.0,88524.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766071716986,0.3608,88539.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071716987,0.3608,88539.0,88521.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766071717203,0.00016935,88541.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071717393,0.09456,88540.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071717702,0.09456,88540.0,88527.0,0.50949]
["bitfinex-derivatives","BTCF0:USTF0",1766071717703,0.5514,88539.0,88528.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766071717999,0.5514,88539.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071718000,0.3608,88545.0,88536.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766071718196,0.3608,88545.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071718401,0.2318,88544.0,88527.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766071718806,0.04048268,88555.0,88540.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766071718992,8e-08,88558.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071719191,0.25996,88561.0,88552.0,0.20808468]
["bitfinex-derivatives","BTCF0:USTF0",1766071719403,0.25996,88561.0,88540.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766071719703,0.00016935,88559.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071720096,0.27064935,88559.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071720291,0.27064935,88559.0,88544.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766071720502,0.27064935,88559.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071720695,0.27064935,88559.0,88546.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766071721097,0.27064935,88559.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071721896,0.06072402,88579.0,88559.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766071722108,0.20524,88580.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071722705,0.3608,88581.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071722706,0.23748,88579.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071725300,0.23748,88579.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071725501,0.3608,88591.0,88574.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1766071725502,0.06072402,88586.0,88574.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1766071725709,0.39992,88596.0,88581.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1766071725911,0.39992,88596.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071726113,0.39992,88596.0,88581.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1766071727707,0.39992,88596.0,88581.0,0.5177649]
["bitfinex-derivatives","BTCF0:USTF0",1766071728013,0.39992,88596.0,88581.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1766071729118,0.39992,88596.0,88581.0,0.35389291]
["bitfinex-derivatives","BTCF0:USTF0",1766071730309,0.3608,88593.0,88581.0,0.35389291]
["bitfinex-derivatives","BTCF0:USTF0",1766071730510,0.3608,88593.0,88582.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1766071730713,0.3608,88593.0,88580.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766071730714,0.3608,88585.0,88580.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766071731117,0.14658,88601.0,88580.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766071731118,0.10108525,88610.0,88589.0,0.1569638]
["bitfinex-derivatives","BTCF0:USTF0",1766071731419,0.10108525,88618.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071731620,0.10108525,88622.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071731914,0.07677939,88651.0,88628.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766071732127,7e-08,88658.0,88647.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766071732305,0.01,88667.0,88657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071732507,0.0112826,88678.0,88666.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1766071732723,0.7216,88670.0,88626.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766071733015,0.3608,88654.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071734017,0.3608,88654.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766071734316,0.3608,88649.0,88643.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1766071734532,0.3608,88649.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766071734717,0.3608,88641.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766071735020,0.3608,88649.0,88636.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1766071735515,0.3608,88647.0,88636.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1766071735820,0.3608,88647.0,88632.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1766071736017,0.3608,88647.0,88632.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766071736406,0.0112866,88646.0,88632.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766071736613,0.0112867,88646.0,88632.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766071736923,0.3608,88635.0,88618.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1766071737216,0.3608,88635.0,88619.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1766071737610,0.3608,88646.0,88619.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1766071737818,0.0112878,88637.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071738112,0.3608,88638.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071738318,0.3608,88638.0,88620.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766071738708,0.3608,88638.0,88619.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1766071738908,0.3608,88638.0,88620.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766071740715,0.0112881,88635.0,88620.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766071741014,0.3608,88627.0,88620.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766071741222,0.3608,88631.0,88620.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766071741417,0.00016925,88641.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071741617,0.3608,88652.0,88629.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1766071741812,0.3608,88656.0,88640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071742015,0.3720865,88647.0,88640.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766071742211,0.7216,88647.0,88620.0,0.49591]
["bitfinex-derivatives","BTCF0:USTF0",1766071742414,0.3608,88628.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071742614,0.3608,88628.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071742615,0.3608,88628.0,88615.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766071742814,0.3608,88616.0,88615.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766071743326,0.3608,88620.0,88615.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766071743519,0.3608,88620.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766071744724,0.3608,88620.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071744925,0.3608,88620.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071744926,0.3608,88611.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071745218,0.3608,88611.0,88597.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1766071745620,0.3608,88611.0,88597.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1766071745826,0.3608,88611.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071745827,0.3608,88598.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071746031,0.3608,88579.0,88572.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1766071746325,0.3608,88579.0,88555.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1766071746326,0.3608,88573.0,88555.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1766071746520,0.3608,88572.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071747315,0.00010126,88571.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071749618,0.00010126,88571.0,88563.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766071749818,0.00010126,88571.0,88560.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766071750223,0.00010126,88571.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071750524,0.3608,88583.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071750728,0.0112946,88584.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071750924,0.0112933,88594.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071751229,0.0112933,88594.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071751420,0.09524,88595.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071752030,0.09524,88595.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071754418,0.09524,88595.0,88578.0,0.36096936]
["bitfinex-derivatives","BTCF0:USTF0",1766071754724,0.09524,88595.0,88578.0,0.37226456]
["bitfinex-derivatives","BTCF0:USTF0",1766071755030,0.3608,88581.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071755414,0.3608,88581.0,88570.0,0.3720962]
["bitfinex-derivatives","BTCF0:USTF0",1766071755617,0.3608,88581.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071756125,0.3608,88581.0,88570.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1766071756519,0.3608,88573.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766071756717,0.3608,88581.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766071756922,0.00016936,88596.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766071756923,0.3608,88595.0,88579.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1766071757125,0.3608,88595.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071758314,0.678,88595.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071758519,0.3172,88595.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071761140,0.3172,88595.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071761633,0.3608,88588.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071763125,0.3608,88588.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071763728,0.3284932,88595.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071764022,0.0112936,88592.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071764225,0.3284932,88595.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071764421,0.0112933,88594.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071765133,0.0112933,88594.0,88585.0,1.76623362]
["bitfinex-derivatives","BTCF0:USTF0",1766071765328,0.0112936,88592.0,88585.0,1.76623362]
["bitfinex-derivatives","BTCF0:USTF0",1766071765535,0.3172,88595.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071766320,0.011294,88589.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071766530,0.3172,88595.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071766731,0.0112934,88593.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071767325,0.0112934,88594.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071767737,0.3172,88595.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071767931,0.3284931,88595.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071768132,0.0112934,88593.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071768329,0.3172,88595.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071768634,0.3172,88595.0,88578.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1766071768940,0.0112917,88607.0,88588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071769133,0.42794,88609.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071769441,0.14972,88630.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071769626,0.3608,88642.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071769627,0.1610076,88639.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071769831,0.28144,88633.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071770235,0.3608,88637.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071770733,0.3608,88637.0,88613.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1766071770734,0.3608,88623.0,88599.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1766071770937,0.3608,88612.0,88592.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1766071771130,0.3608,88612.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071771926,0.51052,88612.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071772144,0.3608,88602.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071772333,0.3608,88602.0,88591.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1766071772530,0.3608,88593.0,88591.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1766071772841,0.3608,88602.0,88591.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1766071773030,0.14972,88612.0,88591.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1766071773031,0.0112865,88648.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071773228,0.0212841,88667.0,88600.0,0.38264562]
["bitfinex-derivatives","BTCF0:USTF0",1766071773229,0.14972,88662.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071773430,0.14972,88662.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071773431,0.00284,88657.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071773633,0.14972,88662.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071773838,0.11764,88666.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071774042,0.11780926,88666.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071774344,0.3608,88657.0,88648.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071774637,0.3608,88649.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071775233,0.3608,88648.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071775435,0.3608,88657.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071775637,0.33592,88656.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071776135,0.3608,88647.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071777442,0.3608,88648.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071778735,0.7216,88639.0,88616.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1766071778948,0.3608,88628.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071779640,0.3608,88619.0,88609.0,0.06207043]
["bitfinex-derivatives","BTCF0:USTF0",1766071779830,0.3608,88619.0,88606.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1766071780036,0.3608,88619.0,88605.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071781238,0.3608,88606.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071781440,0.0858,88593.0,88587.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1766071781740,0.0858,88593.0,88582.0,0.08836026]
["bitfinex-derivatives","BTCF0:USTF0",1766071781944,0.0858,88593.0,88592.0,0.01765532]
["bitfinex-derivatives","BTCF0:USTF0",1766071782439,0.53024,88613.0,88592.0,0.52401532]
["bitfinex-derivatives","BTCF0:USTF0",1766071782647,0.53024,88613.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071783842,0.3608,88623.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071785335,0.3608,88623.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071785336,0.3608,88610.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071785537,0.0112935,88593.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071785739,0.3608,88580.0,88579.0,0.01765632]
["bitfinex-derivatives","BTCF0:USTF0",1766071786246,0.3608,88580.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071786648,0.3608,88580.0,88573.0,0.3720958]
["bitfinex-derivatives","BTCF0:USTF0",1766071786945,0.00016926,88588.0,88573.0,0.3720958]
["bitfinex-derivatives","BTCF0:USTF0",1766071787333,0.3608,88603.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071787545,0.25096,88607.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071787739,0.19496464,88610.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071787936,0.19496464,88610.0,88600.0,0.3720925]
["bitfinex-derivatives","BTCF0:USTF0",1766071788250,0.14334,88626.0,88600.0,0.3720925]
["bitfinex-derivatives","BTCF0:USTF0",1766071788251,0.14334,88626.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071788548,0.3608,88622.0,88609.0,0.36096926]
["bitfinex-derivatives","BTCF0:USTF0",1766071789340,0.15446,88621.0,88613.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766071789537,0.3608,88622.0,88613.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766071790737,0.00016926,88626.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071790948,0.031,88632.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071791252,0.18504,88632.0,88631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071791449,0.0112903,88618.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071791640,0.3608,88610.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071791951,0.00016926,88618.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071792334,0.01145956,88618.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071792651,0.00016926,88618.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071793648,0.0112903,88617.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071793949,0.00016926,88618.0,88609.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071793950,0.3608,88610.0,88609.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071795341,0.3608,88610.0,88584.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1766071795541,0.3608,88610.0,88596.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766071795845,0.0112915,88608.0,88593.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766071796038,0.0112915,88608.0,88594.0,0.01765365]
["bitfinex-derivatives","BTCF0:USTF0",1766071796235,0.0112915,88608.0,88595.0,0.01765387]
["bitfinex-derivatives","BTCF0:USTF0",1766071796436,0.3608,88610.0,88596.0,0.02894687]
["bitfinex-derivatives","BTCF0:USTF0",1766071796642,0.3720912,88610.0,88596.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766071796841,0.00016926,88618.0,88592.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766071796842,0.00016926,88618.0,88608.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766071797049,0.25280926,88618.0,88605.0,0.3720918]
["bitfinex-derivatives","BTCF0:USTF0",1766071797245,0.30388926,88618.0,88605.0,0.3720918]
["bitfinex-derivatives","BTCF0:USTF0",1766071797444,0.31517956,88618.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071797757,0.00016926,88618.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071797941,0.3608,88620.0,88608.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766071798145,0.3714,88625.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071798449,0.35914566,88630.0,88617.0,0.3720903]
["bitfinex-derivatives","BTCF0:USTF0",1766071798648,0.35914566,88630.0,88619.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766071798841,0.42084,88633.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071799039,0.36096926,88638.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071799240,0.36305587,88658.0,88626.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1766071799440,0.36305587,88658.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071799647,0.00225587,88658.0,88635.0,0.1004879]
["bitfinex-derivatives","BTCF0:USTF0",1766071799857,0.0112855,88655.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071800150,0.00225587,88658.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071800359,0.00225587,88658.0,88651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071800655,0.00225587,88658.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071800656,0.01354107,88658.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071800845,0.3608,88651.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071801037,0.00225587,88658.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071801264,0.01,88667.0,88651.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1766071801436,0.3708,88667.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071801640,0.3608,88678.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071801850,0.3608,88678.0,88659.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766071802042,0.0112804,88695.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071802239,0.3608,88685.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766071802445,0.3608,88685.0,88676.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071803247,0.3608,88693.0,88676.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766071803749,0.3608,88693.0,88671.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1766071803949,0.3608,88693.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071804140,0.00016916,88694.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071804341,0.00016916,88694.0,88681.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766071804651,0.14062584,88726.0,88706.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766071804851,0.0112749,88739.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071805153,0.14062584,88740.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071805450,0.14349,88742.0,88721.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1766071805659,0.0112739,88746.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071805846,0.00242289,88738.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071806049,0.00242289,88738.0,88726.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1766071806239,0.3608,88727.0,88721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071806952,0.011277,88722.0,88721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071807151,0.011277,88722.0,88704.0,0.06349884]
["bitfinex-derivatives","BTCF0:USTF0",1766071807152,0.0112792,88705.0,88681.0,2.11688]
["bitfinex-derivatives","BTCF0:USTF0",1766071807348,0.3608,88699.0,88682.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1766071807552,0.3608,88706.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071808055,0.3608,88698.0,88687.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766071808252,0.3608,88688.0,88675.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1766071808954,0.3608,88697.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071809153,0.3608,88697.0,88682.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766071810860,0.3608,88689.0,88682.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766071811161,0.3608,88689.0,88682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071811567,0.0112813,88688.0,88682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071811758,0.3608,88689.0,88682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071812257,0.3608,88689.0,88640.0,0.02988756]
["bitfinex-derivatives","BTCF0:USTF0",1766071812563,0.0112839,88668.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071812749,0.3608,88653.0,88651.0,0.01763754]
["bitfinex-derivatives","BTCF0:USTF0",1766071813059,0.0112869,88644.0,88634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071813361,0.3608,88635.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071813560,0.3608,88635.0,88619.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1766071814057,0.00011568,88643.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071814448,0.3608,88683.0,88648.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1766071814762,0.0112804,88695.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071815058,0.0112804,88695.0,88658.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1766071815059,0.1377,88685.0,88661.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071815263,0.7216,88662.0,88634.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766071815569,0.3608,88640.0,88628.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1766071815753,0.3608,88629.0,88620.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1766071815953,4.506e-05,88628.0,88620.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1766071816558,0.3608,88621.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766071816961,4.506e-05,88628.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071817660,0.3608,88621.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766071818364,0.3608,88624.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766071818565,0.3608,88624.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071818762,0.3608,88624.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071818763,0.3608,88610.0,88607.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1766071818972,0.3608,88610.0,88597.0,0.13802475]
["bitfinex-derivatives","BTCF0:USTF0",1766071818973,0.3608,88610.0,88597.0,0.03000231]
["bitfinex-derivatives","BTCF0:USTF0",1766071819155,0.0112892,88626.0,88581.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766071819156,0.7328928,88598.0,88581.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766071819364,0.3608,88582.0,88581.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766071819658,0.00016934,88590.0,88581.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766071820054,9.803e-05,88590.0,88581.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766071820253,0.3720908,88614.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071820453,0.3608,88605.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071820858,0.3608,88605.0,88588.0,0.3720939]
["bitfinex-derivatives","BTCF0:USTF0",1766071821260,6.112e-05,88604.0,88588.0,0.37226324]
["bitfinex-derivatives","BTCF0:USTF0",1766071821765,0.1377,88633.0,88600.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1766071821968,0.3608,88611.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071822268,0.3608,88622.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071822475,0.3608,88614.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071823560,0.3608,88614.0,88589.0,0.00207218]
["bitfinex-derivatives","BTCF0:USTF0",1766071823561,0.1377,88609.0,88589.0,0.00207218]
["bitfinex-derivatives","BTCF0:USTF0",1766071823866,0.0112939,88589.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071824062,0.3608,88590.0,88562.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1766071824063,0.3608,88579.0,88571.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766071824268,0.3608,88579.0,88572.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1766071824468,0.3608,88579.0,88567.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1766071824773,0.3608,88571.0,88567.0,0.83044934]
["bitfinex-derivatives","BTCF0:USTF0",1766071824956,0.3608,88571.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766071825663,0.3608,88571.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071825867,0.3608,88562.0,88558.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1766071826369,0.3608,88562.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071826561,0.3608,88562.0,88544.0,0.09323631]
["bitfinex-derivatives","BTCF0:USTF0",1766071826562,0.3608,88560.0,88544.0,0.09323631]
["bitfinex-derivatives","BTCF0:USTF0",1766071826756,0.3608,88545.0,88540.0,0.0591862]
["bitfinex-derivatives","BTCF0:USTF0",1766071826963,0.3608,88545.0,88539.0,0.60361011]
["bitfinex-derivatives","BTCF0:USTF0",1766071826964,0.3608,88545.0,88539.0,0.09323631]
["bitfinex-derivatives","BTCF0:USTF0",1766071827165,0.3608,88545.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766071827367,0.3608,88545.0,88539.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1766071827565,0.3608,88545.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766071827566,0.00012133,88544.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766071827974,0.00012133,88544.0,88514.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1766071827975,0.00012133,88544.0,88529.0,0.0591862]
["bitfinex-derivatives","BTCF0:USTF0",1766071828165,0.3608,88532.0,88526.0,0.0765462]
["bitfinex-derivatives","BTCF0:USTF0",1766071828362,0.3608,88532.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071828758,0.3608,88521.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071828957,0.20819817,88521.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071829376,0.3608,88509.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071829669,0.3608,88509.0,88487.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1766071829670,0.3608,88501.0,88487.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1766071829869,0.00016944,88503.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071830064,0.3608,88509.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071830769,0.3608,88509.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071830959,0.3608,88501.0,88489.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766071831160,0.3608,88501.0,88489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071831370,0.3608,88493.0,88489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071831668,0.00016944,88506.0,88489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071831971,0.00016944,88506.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071831972,4e-08,88506.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071832468,4e-08,88506.0,88502.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766071832673,8.667e-05,88505.0,88502.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766071833063,8.667e-05,88505.0,88489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071833263,8.667e-05,88505.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071833668,0.09908,88527.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071833865,0.3721023,88524.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071834058,0.3608,88524.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071834578,7.745e-05,88523.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071835177,0.0113059,88496.0,88469.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766071835370,0.2797374,88516.0,88468.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1766071835371,7.745e-05,88495.0,88468.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1766071835582,0.36087745,88495.0,88476.0,0.3721083]
["bitfinex-derivatives","BTCF0:USTF0",1766071835762,0.36087745,88495.0,88477.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766071835965,0.36087745,88495.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071836471,0.02593892,88494.0,88479.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766071836675,0.02593892,88493.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071836874,0.1377,88489.0,88475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071837081,0.3608,88476.0,88475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071838867,0.3608,88481.0,88475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071839469,2.25702,88502.0,88475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071839470,0.3608,88511.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071839689,0.0113053,88500.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071839864,0.011306,88494.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071840071,0.3608,88482.0,88475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071840772,0.3608,88490.0,88475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071840968,0.0113071,88486.0,88475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071841482,0.3608,88479.0,88467.0,0.01016954]
["bitfinex-derivatives","BTCF0:USTF0",1766071841978,0.0113082,88478.0,88462.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766071842180,0.3608,88479.0,88462.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766071842181,0.0113079,88480.0,88462.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766071842372,0.00016954,88482.0,88463.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766071842373,0.3608,88481.0,88463.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766071842579,0.3608,88481.0,88462.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766071842580,0.00016954,88482.0,88470.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766071842776,0.00016954,88482.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071843080,0.3608,88481.0,88465.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766071843278,0.3608,88481.0,88462.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766071843580,0.3608,88481.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071843771,0.01,88500.0,88477.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766071843975,0.01,88500.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071844676,0.0113057,88497.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071844975,0.00016954,88498.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071845174,0.0113058,88496.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071845475,0.3721063,88492.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071845871,0.3608,88477.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071846086,0.00016954,88480.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071848476,0.011308,88479.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071848676,0.0113083,88476.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071848876,0.3608,88474.0,88466.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766071849277,0.00016954,88480.0,88466.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766071850084,0.00016954,88480.0,88466.0,0.1021096]
["bitfinex-derivatives","BTCF0:USTF0",1766071850583,0.00016954,88480.0,88466.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766071851386,0.3608,88479.0,88466.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766071851584,0.00016954,88480.0,88462.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766071851585,0.00016954,88480.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071851784,0.3608,88467.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1766071851987,0.3608,88459.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071852778,0.59752,88476.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071852981,0.0113092,88469.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071853184,0.59752,88476.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071853185,0.3608,88459.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071853580,0.3608,88467.0,88455.0,0.3721109]
["bitfinex-derivatives","BTCF0:USTF0",1766071853783,5.297e-05,88466.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071854182,5.297e-05,88466.0,88455.0,0.372111]
["bitfinex-derivatives","BTCF0:USTF0",1766071854388,5.297e-05,88466.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071854786,5.297e-05,88466.0,88456.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766071854985,0.0113085,88475.0,88456.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766071855191,0.02588804,88474.0,88456.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766071855494,0.44348,88476.0,88462.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766071855790,0.0113087,88474.0,88456.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1766071855989,0.0113092,88469.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071856292,0.44348,88476.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071856488,0.3608,88466.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071856697,0.1384,88414.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071856888,0.28139439,88394.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071857081,0.0113193,88390.0,88362.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1766071857392,3.878,88393.0,88362.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1766071857393,0.01148974,88385.0,88362.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1766071857695,0.7216,88363.0,88362.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1766071858088,0.3866,88363.0,88362.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1766071858494,0.3866,88363.0,88343.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1766071858790,0.3608,88355.0,88344.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766071858985,5e-08,88354.0,88343.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1766071859784,0.0113218,88371.0,88343.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1766071859785,0.3608,88379.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071859990,0.0113214,88375.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071860194,0.3608,88379.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071860493,0.7878,88374.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071860683,0.3608,88379.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071860684,0.44239,88373.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071860989,0.00016976,88376.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071861192,0.0113202,88384.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071861498,0.3608,88387.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071861499,0.30112,88371.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071861684,0.30112,88371.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766071862294,0.30112,88371.0,88359.0,0.01149296]
["bitfinex-derivatives","BTCF0:USTF0",1766071862695,0.00016976,88374.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766071863082,0.00016976,88374.0,88363.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766071863388,6e-08,88374.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766071863585,0.02619,88401.0,88372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071863895,0.0113186,88396.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071864105,0.3608,88400.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071864299,0.3608,88400.0,88383.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766071864491,0.36096976,88400.0,88383.0,0.01148986]
["bitfinex-derivatives","BTCF0:USTF0",1766071864688,6e-08,88400.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071865197,0.01,88406.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071866287,0.3608,88402.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766071866487,0.3608,88402.0,88383.0,0.01148996]
["bitfinex-derivatives","BTCF0:USTF0",1766071866688,0.3608,88402.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766071866888,0.00016976,88410.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071867391,0.02599641,88409.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071867588,7e-08,88410.0,88404.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766071867795,0.05130924,88421.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071868003,0.20488,88420.0,88409.0,0.11621452]
["bitfinex-derivatives","BTCF0:USTF0",1766071868194,0.0113156,88419.0,88409.0,0.11621452]
["bitfinex-derivatives","BTCF0:USTF0",1766071868391,0.20488,88420.0,88409.0,0.11621452]
["bitfinex-derivatives","BTCF0:USTF0",1766071868593,0.3608,88414.0,88390.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1766071868794,0.3608,88400.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766071868994,0.00016966,88411.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071869196,0.00016966,88411.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071869399,6e-08,88411.0,88408.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766071869900,6e-08,88411.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071870695,0.03999384,88431.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071870900,0.01,88457.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071870901,4e-08,88436.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071871199,0.07999275,88461.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071871200,0.01412,88466.0,88434.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766071871398,0.01412,88466.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071871588,0.1921556,88470.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071871793,0.36090996,88471.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071872008,0.00010996,88471.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071872194,0.36090996,88471.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071872399,0.37221896,88471.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071872908,0.36090996,88471.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071873098,0.07999275,88486.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071873099,0.07999275,88486.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071873298,0.07999275,88489.0,88469.0,0.15820395]
["bitfinex-derivatives","BTCF0:USTF0",1766071873600,0.3721061,88494.0,88469.0,0.15820395]
["bitfinex-derivatives","BTCF0:USTF0",1766071873601,0.01,88482.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071873795,0.01,88482.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071873796,0.3608,88479.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071873993,0.07999275,88478.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071874196,0.3608,88469.0,88458.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071874706,0.07999275,88477.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071874900,0.07999275,88479.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071875100,0.07999275,88478.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071875800,0.3608,88468.0,88458.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071876404,0.0113095,88467.0,88458.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071876803,0.3608,88468.0,88458.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071878007,0.3608,88468.0,88447.0,0.2193174]
["bitfinex-derivatives","BTCF0:USTF0",1766071878202,0.3608,88468.0,88452.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766071878602,0.3608,88468.0,88456.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766071879005,0.3608,88468.0,88457.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1766071879217,0.08082145,88476.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071879510,0.08082145,88476.0,88457.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1766071879511,1e-07,88482.0,88476.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766071879705,1e-07,88482.0,88475.0,0.3721084]
["bitfinex-derivatives","BTCF0:USTF0",1766071879902,4e-08,88495.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071880104,1e-07,88500.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071880414,0.00969889,88509.0,88504.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766071880604,0.00969889,88509.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071880808,0.3608,88513.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071881198,0.3608,88513.0,88502.0,0.1582799]
["bitfinex-derivatives","BTCF0:USTF0",1766071882411,0.3608,88505.0,88498.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071882712,0.3608,88523.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071883015,0.0113025,88522.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071883208,0.50266,88523.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071883511,0.16783,88525.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071883512,0.0113058,88496.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071883713,0.3608,88484.0,88475.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071884509,0.3608,88476.0,88475.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071885109,0.3608,88476.0,88464.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1766071885416,0.3608,88467.0,88464.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071888108,0.3721095,88467.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071888307,0.3608,88459.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071888820,0.33502,88459.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071889211,0.36096956,88467.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071889514,0.36096956,88467.0,88458.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766071889711,0.14186,88466.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071889916,0.0113108,88457.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071890115,0.3608,88458.0,88445.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766071890705,0.3608,88458.0,88445.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766071890907,0.00016956,88467.0,88454.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766071891218,0.00016956,88467.0,88453.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766071891422,0.00016956,88467.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071891917,0.00016956,88467.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071892605,6e-08,88467.0,88464.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766071892808,8e-08,88475.0,88470.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766071893116,0.44171131,88498.0,88476.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766071893319,0.3608,88489.0,88477.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1766071893709,0.3608,88478.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071893905,0.3608,88478.0,88471.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1766071894108,0.3608,88478.0,88463.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766071894303,0.3608,88478.0,88464.0,2.32292]
["bitfinex-derivatives","BTCF0:USTF0",1766071894509,0.3608,88478.0,88465.0,0.94108]
["bitfinex-derivatives","BTCF0:USTF0",1766071895212,0.3608,88484.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071895417,0.00016956,88492.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071895618,0.0113064,88491.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071895819,0.0113068,88489.0,88483.0,0.24097]
["bitfinex-derivatives","BTCF0:USTF0",1766071896016,0.00016956,88492.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071896219,0.0113064,88491.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071896607,0.00016956,88492.0,88484.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766071897014,0.00016956,88492.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071897215,0.0113064,88491.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071897414,0.0113064,88491.0,88472.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766071897611,0.011307,88487.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071897809,0.1921556,88490.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071898011,0.1921556,88481.0,88471.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1766071898314,0.0113115,88452.0,88449.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071898516,0.3608,88450.0,88436.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766071898816,0.3608,88450.0,88436.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1766071899017,0.3608,88464.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071899320,0.0113082,88478.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071899510,0.0113082,88478.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071899712,0.20284956,88479.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071899713,0.3608,88474.0,88466.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071899906,0.0113087,88473.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071900119,0.3608,88474.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071900516,0.00016956,88479.0,88469.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766071900706,0.3708,88482.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071900914,0.3721065,88491.0,88461.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766071901215,0.3608,88491.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071901421,0.3721064,88491.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071901617,0.01,88500.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071901819,0.0213054,88500.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071902022,0.01,88500.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071902411,0.0213054,88500.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071902920,0.3608,88491.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071903108,0.3008,88491.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071905012,0.01,88500.0,88486.0,0.51048956]
["bitfinex-derivatives","BTCF0:USTF0",1766071905220,0.00016956,88504.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071905613,0.00225995,88498.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071906412,0.00016956,88504.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071906611,0.01147446,88504.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071906808,0.00016956,88504.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071907022,0.3608,88519.0,88502.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766071907213,0.3608,88519.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071907520,0.011303,88518.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071908118,0.36096956,88519.0,88504.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766071908422,0.37227236,88519.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071909017,0.36096956,88519.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071909212,0.0113036,88513.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071909619,0.3608,88505.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071909808,0.3608,88496.0,88488.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1766071910217,0.00016956,88501.0,88488.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1766071910420,0.3608,88493.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071910626,0.3721063,88493.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071911137,0.00016956,88501.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071911316,0.3608,88496.0,88479.0,0.3721078]
["bitfinex-derivatives","BTCF0:USTF0",1766071911516,0.3608,88496.0,88486.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766071911725,0.3608,88496.0,88482.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766071912021,0.3608,88496.0,88479.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071912232,0.7216,88483.0,88465.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766071912417,0.3608,88474.0,88465.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766071912817,0.3608,88483.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071913512,0.00016956,88487.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071913823,0.07832,88505.0,88476.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766071914123,0.3608,88497.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071914312,0.3608,88497.0,88476.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766071914519,0.3608,88497.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071914719,0.3608,88488.0,88477.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766071914911,0.0113072,88485.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071915111,0.3608,88488.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071915326,0.3608,88488.0,88476.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766071915529,0.3608,88488.0,88473.0,0.3721087]
["bitfinex-derivatives","BTCF0:USTF0",1766071915721,0.3608,88488.0,88475.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766071916222,0.3608,88488.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071916723,0.36096956,88499.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071916724,0.36096956,88499.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071916925,6e-08,88499.0,88483.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766071917118,6e-08,88499.0,88498.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766071917319,6e-08,88499.0,88488.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766071917520,6e-08,88499.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071917823,6e-08,88499.0,88484.0,0.3053072]
["bitfinex-derivatives","BTCF0:USTF0",1766071918025,0.0113055,88498.0,88484.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1766071918232,6e-08,88499.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071918532,6e-08,88499.0,88483.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071918533,0.0113061,88494.0,88483.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071918827,6e-08,88499.0,88490.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071919020,0.3608,88494.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071919219,0.0113065,88491.0,88475.0,0.1241484]
["bitfinex-derivatives","BTCF0:USTF0",1766071919418,0.3608,88494.0,88475.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1766071919641,0.3608,88486.0,88476.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071919828,0.3608,88486.0,88476.0,0.01147776]
["bitfinex-derivatives","BTCF0:USTF0",1766071920019,0.3608,88486.0,88480.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766071920219,6e-08,88499.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071920415,6e-08,88499.0,88488.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766071920621,0.3608,88515.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071920825,0.08634,88525.0,88506.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766071921126,0.3608,88508.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071921331,0.3608,88500.0,88492.0,2.12068]
["bitfinex-derivatives","BTCF0:USTF0",1766071921529,0.3608,88508.0,88497.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766071921732,0.3608,88508.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766071922026,0.00016956,88511.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071922227,0.07712,88529.0,88513.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766071922419,0.3721029,88519.0,88501.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766071922623,0.3608,88511.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071922824,0.3608,88511.0,88494.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1766071923020,0.0113057,88497.0,88494.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071923224,0.3608,88499.0,88494.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071924632,0.0113055,88498.0,88494.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071924833,0.3608,88499.0,88494.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071925332,0.0113058,88496.0,88494.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071925634,0.3608,88499.0,88494.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071926530,0.3608,88499.0,88457.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766071926531,0.0113084,88476.0,88457.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766071926733,0.3608,88475.0,88462.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1766071927329,0.3608,88475.0,88462.0,0.1249101]
["bitfinex-derivatives","BTCF0:USTF0",1766071927530,0.3608,88475.0,88465.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766071927835,0.3608,88475.0,88464.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766071928827,0.3608,88482.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071929133,0.3608,88482.0,88467.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1766071929329,0.3608,88482.0,88474.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766071929533,0.25784,88491.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071929833,0.3608,88492.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071930039,0.3608,88492.0,88477.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766071930729,0.3608,88492.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071930927,0.0113056,88498.0,88487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766071931127,0.0113059,88496.0,88487.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1766071931327,0.3721054,88499.0,88481.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766071931730,0.3608,88502.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071932138,1e-07,88508.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071932331,1e-07,88508.0,88506.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766071932634,1e-07,88508.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071933026,1e-07,88508.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071933027,1e-07,88508.0,88501.0,0.35864153]
["bitfinex-derivatives","BTCF0:USTF0",1766071933224,0.0113067,88489.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071933526,0.3608,88488.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071933727,0.0113077,88482.0,88475.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071934037,0.3608,88476.0,88475.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071936538,0.00016946,88484.0,88475.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071936741,0.3608,88479.0,88468.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1766071937129,0.3608,88479.0,88467.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766071937334,0.0113091,88470.0,88467.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071937846,0.3608,88471.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071937847,0.0113099,88464.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071938041,0.3608,88457.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071938545,0.3608,88471.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071938747,0.3608,88471.0,88458.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766071939039,0.0113095,88468.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071939244,0.3608,88471.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071939245,0.0113095,88467.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071939643,0.3608,88471.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071939944,0.0113091,88470.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071940140,0.3721091,88471.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071940342,0.3608,88471.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071940547,0.0113092,88470.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071941346,0.3608,88471.0,88456.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071942046,0.0113107,88458.0,88456.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071942349,0.3608,88460.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071942848,0.3608,88465.0,88457.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766071943048,0.00016955,88473.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071943348,0.3608,88465.0,88453.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766071943651,0.00016955,88473.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071944852,0.01147835,88473.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071945056,0.00016955,88473.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071945350,0.0113092,88470.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071945549,0.0113089,88472.0,88460.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071945748,0.01147835,88473.0,88460.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071946053,0.00016955,88473.0,88460.0,0.3121103]
["bitfinex-derivatives","BTCF0:USTF0",1766071946644,0.00016955,88473.0,88460.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071946956,0.00016955,88473.0,88461.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766071947345,0.00016955,88473.0,88460.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071947644,0.3608,88474.0,88460.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071947844,0.3608,88474.0,88465.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766071948248,0.3608,88480.0,88460.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766071948439,0.0113092,88469.0,88460.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766071948643,0.3608,88467.0,88460.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766071949255,0.3721096,88467.0,88460.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766071949555,0.3608,88467.0,88460.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766071949753,0.0113089,88472.0,88460.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766071950056,0.3608,88471.0,88460.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766071950356,0.0113096,88466.0,88460.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766071950542,0.0113093,88469.0,88460.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766071950744,0.3608,88471.0,88460.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1766071951155,0.00016955,88473.0,88465.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766071951357,0.00016955,88473.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071951542,0.00016955,88473.0,88469.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766071951742,0.0113067,88489.0,88474.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766071951957,0.0113067,88489.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071952166,0.3608,88490.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071952774,0.0113066,88490.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071953072,0.01147585,88493.0,88479.0,0.3721078]
["bitfinex-derivatives","BTCF0:USTF0",1766071953274,0.0113063,88492.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071953463,0.00016955,88493.0,88480.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766071953664,0.00016955,88493.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071953865,0.00016955,88493.0,88480.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766071954275,0.00016955,88493.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071954671,0.00016955,88493.0,88481.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766071954672,2e-08,88500.0,88498.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766071954877,0.0113045,88507.0,88490.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1766071955075,0.0113055,88499.0,88481.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766071955375,0.3608,88502.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071955777,0.3608,88490.0,88482.0,2.8536]
["bitfinex-derivatives","BTCF0:USTF0",1766071956775,0.0113073,88485.0,88476.0,0.36096955]
["bitfinex-derivatives","BTCF0:USTF0",1766071956961,0.3608,88479.0,88476.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071957163,0.28134412,88492.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071957474,0.0113066,88490.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071957775,0.3721057,88497.0,88479.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766071957976,0.3608,88489.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071958772,0.00024,88498.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071958980,0.10110555,88510.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071959182,0.10148841,88518.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071959367,0.011303,88519.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071959672,0.3608,88520.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071959871,0.3608,88520.0,88508.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766071960068,0.33792,88528.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071960464,0.0113022,88524.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071960678,0.33792,88528.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071961673,0.33792,88528.0,88515.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1766071961878,0.3608,88519.0,88507.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1766071962080,0.3608,88519.0,88508.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766071962879,0.3608,88519.0,88507.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1766071963478,0.3608,88519.0,88505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071963676,0.0113035,88514.0,88505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071964183,0.3608,88519.0,88505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071964573,0.3608,88507.0,88505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071964766,0.3608,88519.0,88505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071965175,0.0113033,88516.0,88505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071965482,0.00239,88525.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071965679,0.0113026,88522.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071965878,0.00239,88525.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071966682,0.0113026,88522.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071966884,0.0113043,88508.0,88505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071967080,0.0113037,88512.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071967282,0.3608,88476.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071967482,0.3608,88477.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071967780,0.0113067,88490.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071967983,0.3608,88484.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071969378,0.24051,88484.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071969686,0.2640265,88491.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071969888,0.0113066,88490.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071970182,0.39884,88491.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071970386,0.25272,88491.0,88476.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766071970576,0.25272,88491.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071970772,0.25272,88491.0,88478.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766071970972,0.3608,88493.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071971181,0.34936,88491.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071971690,0.67984,88503.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071971988,0.53372,88503.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071972179,0.17292,88503.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071973388,0.17292,88503.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071973578,0.3608,88497.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071973783,0.3608,88485.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071973976,0.3608,88485.0,88474.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071974381,0.3721072,88485.0,88474.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071974785,0.3608,88485.0,88474.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071974995,0.00016945,88489.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071976694,0.00016945,88489.0,88478.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766071976695,0.00016945,88489.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071978492,0.00016945,88489.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071978890,5e-08,88489.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071979088,5e-08,88489.0,88486.0,0.372107]
["bitfinex-derivatives","BTCF0:USTF0",1766071980394,0.3608,88523.0,88506.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766071980601,0.14784,88522.0,88507.0,0.35354552]
["bitfinex-derivatives","BTCF0:USTF0",1766071980790,0.0113026,88521.0,88507.0,0.35354552]
["bitfinex-derivatives","BTCF0:USTF0",1766071980985,0.0113026,88521.0,88487.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766071980986,0.3608,88510.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071981189,0.50864,88510.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071981389,0.3608,88501.0,88494.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766071981586,0.1508,88501.0,88494.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766071982794,0.3608,88509.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071983003,0.50864,88509.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071983197,0.3608,88499.0,88481.0,2.12052]
["bitfinex-derivatives","BTCF0:USTF0",1766071983501,0.3608,88488.0,88482.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1766071983693,0.3608,88488.0,88476.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1766071983885,0.3608,88488.0,88477.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766071984091,0.3608,88491.0,88478.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766071984294,0.3608,88491.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071984700,0.14784,88501.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071984701,0.3608,88509.0,88487.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766071984897,0.14784,88513.0,88486.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766071984898,0.0113051,88502.0,88486.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766071985292,0.50864,88506.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071985494,0.50864,88496.0,88477.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766071985694,0.50864,88496.0,88477.0,0.1089481]
["bitfinex-derivatives","BTCF0:USTF0",1766071985989,0.50864,88496.0,88477.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766071986391,0.0113067,88490.0,88477.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766071986596,0.0113069,88487.0,88477.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766071986794,0.0113069,88487.0,88475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766071986795,0.0113074,88484.0,88475.0,0.24917702]
["bitfinex-derivatives","BTCF0:USTF0",1766071986993,0.0113074,88484.0,88475.0,0.12917702]
["bitfinex-derivatives","BTCF0:USTF0",1766071987196,0.3608,88478.0,88470.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1766071987397,0.3608,88478.0,88471.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766071988098,0.3608,88478.0,88468.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1766071988491,0.3608,88470.0,88468.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1766071988899,0.0113077,88481.0,88468.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1766071989592,0.3608,88484.0,88468.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1766071990202,0.3608,88471.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1766071990408,0.3608,88471.0,88462.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766071991101,0.3608,88471.0,88463.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766071991301,0.3608,88471.0,88465.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766071991609,0.2408,88471.0,88465.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766071991904,0.50864,88507.0,88471.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1766071992097,0.50864,88507.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071992299,0.50864,88507.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071992502,0.0113054,88499.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071992707,0.0113057,88497.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071993002,0.0113057,88497.0,88481.0,0.3129476]
["bitfinex-derivatives","BTCF0:USTF0",1766071993003,0.3608,88498.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071993407,0.0113066,88490.0,88484.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766071993596,0.0113069,88487.0,88481.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1766071993796,0.13629,88489.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071994102,0.0113085,88475.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071994410,0.0113084,88476.0,88465.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1766071994711,0.3608,88471.0,88465.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1766071995399,0.3608,88471.0,88462.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766071996415,0.0848515,88452.0,88449.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766071996604,0.0113137,88435.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071996803,0.3608,88425.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071997103,0.3608,88434.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766071998208,0.13629,88433.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071998510,0.3608,88424.0,88415.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766071998714,0.00016955,88438.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071999007,0.00016955,88438.0,88420.0,0.3721155]
["bitfinex-derivatives","BTCF0:USTF0",1766071999313,0.00016955,88438.0,88409.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766071999314,0.2108,88421.0,88409.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766071999608,0.13629,88435.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766071999808,0.1476038,88434.0,88420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766071999999,0.1476038,88434.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072000000,0.3608,88430.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072000199,0.3608,88419.0,88402.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1766072000402,0.3608,88419.0,88402.0,0.1522477]
["bitfinex-derivatives","BTCF0:USTF0",1766072000607,0.3608,88419.0,88405.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766072001506,0.3608,88419.0,88403.0,0.84304293]
["bitfinex-derivatives","BTCF0:USTF0",1766072001507,0.3008,88419.0,88403.0,0.84304293]
["bitfinex-derivatives","BTCF0:USTF0",1766072001707,0.00016965,88421.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072002716,0.3608,88420.0,88403.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766072003012,0.13629,88383.0,88373.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072003310,0.3608,88374.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072003516,0.3608,88384.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072003808,0.00025452,88383.0,88365.0,0.1363225]
["bitfinex-derivatives","BTCF0:USTF0",1766072003999,0.00025452,88383.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072004401,2e-08,88383.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072004614,2e-08,88383.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072004910,0.3608,88410.0,88383.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1766072005114,0.1722,88420.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072005318,0.13629,88419.0,88403.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1766072005706,0.01141604,88418.0,88403.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1766072005908,0.14770604,88418.0,88403.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1766072006109,0.3608,88412.0,88403.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1766072006813,0.3608,88404.0,88403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072007121,0.3608,88404.0,88382.0,0.1522503]
["bitfinex-derivatives","BTCF0:USTF0",1766072007309,0.3608,88385.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072007508,0.3608,88385.0,88374.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1766072007509,0.00011343,88384.0,88374.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1766072007713,0.02415193,88385.0,88378.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766072007913,0.00016975,88390.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072008619,0.00016975,88390.0,88374.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1766072008620,0.3608,88383.0,88374.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1766072008814,0.00016975,88390.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072009014,0.3608,88396.0,88381.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766072009219,0.19186942,88400.0,88381.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766072009419,0.3608,88406.0,88389.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766072009625,0.3608,88406.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072009822,0.3608,88406.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072010021,0.0113174,88405.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072010329,0.3608,88394.0,88384.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766072010524,0.3608,88394.0,88380.0,0.3721206]
["bitfinex-derivatives","BTCF0:USTF0",1766072010723,0.3608,88394.0,88383.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766072011228,0.3608,88394.0,88384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766072011430,0.317,88403.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072011735,0.0113178,88402.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072011936,0.0113178,88402.0,88382.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766072012120,0.19186942,88400.0,88383.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766072012520,0.3608,88405.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072012718,0.3608,88414.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072012918,0.3721164,88414.0,88395.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766072013224,0.3608,88414.0,88401.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766072013433,0.3608,88414.0,88393.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1766072013630,0.0113148,88426.0,88408.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766072013832,0.0113146,88427.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072014021,0.011315,88424.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072014830,0.011315,88424.0,88410.0,0.01148635]
["bitfinex-derivatives","BTCF0:USTF0",1766072014831,0.3608,88424.0,88410.0,0.01148635]
["bitfinex-derivatives","BTCF0:USTF0",1766072015430,0.3608,88424.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072015636,0.00016965,88427.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072015831,0.3708,88432.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072016322,0.13629,88447.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072016527,0.3608,88449.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072016724,0.0113125,88444.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072017327,0.00016965,88445.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072017631,0.00016965,88445.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072018138,0.19212,88457.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072018333,0.3721116,88451.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072018839,0.01,88457.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072019038,0.3608,88453.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072019539,0.0113118,88449.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072019737,0.3608,88440.0,88428.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766072020831,0.3608,88440.0,88428.0,0.01148405]
["bitfinex-derivatives","BTCF0:USTF0",1766072021139,0.3608,88444.0,88434.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766072021341,0.0113114,88452.0,88434.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766072021633,0.3608,88453.0,88434.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766072021634,0.3721113,88453.0,88434.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766072021937,0.0113119,88448.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072022240,0.19186942,88450.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072022539,0.0113121,88447.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072022838,0.0113123,88445.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072023231,0.0113119,88449.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072023539,0.0113121,88447.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072023927,0.0113117,88450.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072024330,0.3608,88453.0,88428.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766072024331,0.3608,88439.0,88428.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766072024529,0.3608,88431.0,88427.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1766072024729,0.3608,88431.0,88422.0,0.6504351]
["bitfinex-derivatives","BTCF0:USTF0",1766072024937,0.3608,88431.0,88422.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1766072025333,0.3608,88431.0,88423.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766072025641,0.00016965,88436.0,88427.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766072026230,0.3608,88440.0,88422.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1766072026430,0.3608,88440.0,88422.0,0.6504351]
["bitfinex-derivatives","BTCF0:USTF0",1766072026633,0.3608,88440.0,88423.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1766072026939,0.3608,88440.0,88422.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1766072026940,0.0113137,88434.0,88422.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1766072027135,0.00016965,88437.0,88422.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1766072027336,0.00016965,88437.0,88427.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766072027742,0.00016965,88437.0,88421.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1766072028838,0.00016965,88437.0,88429.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766072029141,0.00016965,88437.0,88421.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1766072029436,0.00016965,88437.0,88422.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766072029643,0.00016965,88437.0,88426.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766072030040,0.0113135,88436.0,88422.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766072030442,0.00016965,88437.0,88424.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766072030635,0.00016965,88437.0,88421.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1766072031138,0.00016965,88437.0,88424.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766072031443,0.3608,88448.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072031636,0.3721119,88448.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072031836,0.3608,88448.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072032334,0.3608,88456.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072032742,0.01,88457.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072035044,0.0113098,88465.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072035541,0.19186942,88470.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072035542,0.08106217,88470.0,88457.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766072035730,0.0113088,88473.0,88456.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766072035937,0.0113088,88473.0,88453.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766072036138,0.0113091,88471.0,88453.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766072036528,0.00011289,88472.0,88453.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766072036741,0.00011289,88472.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072038650,0.0113093,88469.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072038941,0.3608,88464.0,88451.0,0.20801232]
["bitfinex-derivatives","BTCF0:USTF0",1766072039246,0.3721099,88464.0,88451.0,0.20801232]
["bitfinex-derivatives","BTCF0:USTF0",1766072039437,0.3721099,88464.0,88452.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1766072039438,0.0113103,88461.0,88452.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1766072040243,0.3608,88464.0,88452.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1766072040438,0.01131,88463.0,88451.0,0.20801232]
["bitfinex-derivatives","BTCF0:USTF0",1766072040640,0.3608,88464.0,88451.0,0.20801232]
["bitfinex-derivatives","BTCF0:USTF0",1766072041436,0.00011289,88472.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072042235,0.00011289,88472.0,88461.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766072042452,0.00011289,88472.0,88463.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766072042633,0.00011289,88472.0,88465.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766072042835,0.01,88482.0,88471.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1766072043052,0.011306,88495.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072043349,0.0113058,88496.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072043543,0.011306,88495.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072043737,0.0113062,88493.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072044347,0.3608,88496.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072045453,0.3608,88496.0,88481.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1766072045855,0.3608,88496.0,88482.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1766072046152,0.00225995,88498.0,88481.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1766072046342,0.00225995,88498.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072047549,0.3608,88494.0,88478.0,0.10904955]
["bitfinex-derivatives","BTCF0:USTF0",1766072048152,0.3608,88485.0,88478.0,0.10904955]
["bitfinex-derivatives","BTCF0:USTF0",1766072048354,0.3608,88479.0,88459.0,0.08922501]
["bitfinex-derivatives","BTCF0:USTF0",1766072048552,0.7216,88463.0,88445.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766072048754,0.0113118,88449.0,88433.0,2.12124]
["bitfinex-derivatives","BTCF0:USTF0",1766072048948,0.3608,88441.0,88436.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1766072049346,0.00016922,88447.0,88436.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1766072049551,0.3608,88460.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072049745,0.0113112,88454.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072049952,0.0113119,88449.0,88442.0,0.3591643]
["bitfinex-derivatives","BTCF0:USTF0",1766072050149,0.3608,88443.0,88425.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766072050356,0.19198191,88452.0,88423.0,2.12116]
["bitfinex-derivatives","BTCF0:USTF0",1766072050357,0.3608,88430.0,88423.0,2.61388]
["bitfinex-derivatives","BTCF0:USTF0",1766072050950,0.3608,88432.0,88425.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766072051758,0.3608,88432.0,88423.0,2.61388]
["bitfinex-derivatives","BTCF0:USTF0",1766072052155,0.3608,88432.0,88423.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1766072052950,0.3608,88432.0,88424.0,0.0213149]
["bitfinex-derivatives","BTCF0:USTF0",1766072053949,0.3608,88444.0,88431.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766072054145,0.3608,88444.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072054547,0.3608,88462.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072054861,0.3608,88462.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072055246,0.3721102,88462.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072055452,0.3608,88462.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072055753,0.3608,88462.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072055954,0.3721102,88462.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072056358,0.3721101,88462.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072056560,0.0113101,88462.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072056764,0.0113097,88466.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072057360,0.0113102,88462.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072057552,0.14093,88471.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072057757,0.01,88482.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072058063,0.01,88482.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072058262,0.3608,88490.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072058658,0.23932,88494.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072058966,0.01,88500.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072059263,0.15093,88508.0,88498.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766072059264,0.01,88508.0,88498.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766072059567,0.06085107,88519.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072059767,0.06085107,88520.0,88507.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1766072059963,0.06085107,88523.0,88508.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766072060159,0.36319,88525.0,88508.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766072060873,1e-07,88525.0,88518.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766072061167,0.01,88533.0,88519.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1766072061360,0.01,88533.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072061965,0.01,88533.0,88527.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766072061966,1e-07,88533.0,88527.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766072062366,1e-07,88533.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072062763,0.01,88556.0,88529.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766072062764,1e-08,88556.0,88529.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766072062968,1e-08,88556.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072063268,1e-08,88556.0,88555.0,0.77386001]
["bitfinex-derivatives","BTCF0:USTF0",1766072063468,0.00225791,88578.0,88557.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766072063676,0.00225791,88578.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072063863,0.00225791,88578.0,88574.0,0.1471368]
["bitfinex-derivatives","BTCF0:USTF0",1766072065162,1e-08,88578.0,88574.0,0.1471368]
["bitfinex-derivatives","BTCF0:USTF0",1766072066059,1e-08,88578.0,88575.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1766072067356,1e-08,88578.0,88574.0,0.1471368]
["bitfinex-derivatives","BTCF0:USTF0",1766072067567,1e-08,88578.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072068076,1e-08,88578.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072068267,0.3608,88570.0,88560.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1766072068565,1e-08,88578.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072068963,1e-08,88578.0,88570.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1766072069158,1e-08,88578.0,88577.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766072069457,1e-08,88578.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072069669,1e-08,88578.0,88571.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1766072069969,0.3608,88593.0,88577.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766072070177,0.3608,88593.0,88580.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766072070366,0.3608,88593.0,88576.0,0.37226485]
["bitfinex-derivatives","BTCF0:USTF0",1766072070674,0.0112923,88602.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072070876,0.3608,88603.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072070877,0.0112927,88599.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072071063,0.3608,88595.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072071574,0.0112923,88602.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072071772,0.50173,88603.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072071966,0.3608,88595.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072072188,0.0112924,88601.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072072363,0.0112928,88598.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072073061,0.0112927,88599.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072073258,0.3608,88603.0,88584.0,0.3720945]
["bitfinex-derivatives","BTCF0:USTF0",1766072073476,0.3608,88603.0,88584.0,0.3778145]
["bitfinex-derivatives","BTCF0:USTF0",1766072074074,0.3608,88603.0,88585.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766072074075,0.35506,88603.0,88585.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766072074564,0.3663522,88603.0,88585.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766072074761,0.35506,88603.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072074965,0.14093,88599.0,88576.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1766072075272,0.3608,88587.0,88577.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766072076370,0.3608,88579.0,88577.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766072076563,0.3608,88601.0,88577.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1766072076764,0.3608,88601.0,88587.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766072076963,0.3720925,88601.0,88588.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1766072077170,0.3608,88601.0,88588.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1766072077468,0.3608,88601.0,88594.0,0.02614001]
["bitfinex-derivatives","BTCF0:USTF0",1766072077672,0.3608,88601.0,88594.0,0.00777326]
["bitfinex-derivatives","BTCF0:USTF0",1766072077869,0.0112921,88604.0,88594.0,0.00777326]
["bitfinex-derivatives","BTCF0:USTF0",1766072078877,0.0112919,88605.0,88594.0,0.00777326]
["bitfinex-derivatives","BTCF0:USTF0",1766072079074,0.0112919,88605.0,88588.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1766072079277,0.3608,88606.0,88588.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1766072079473,0.3608,88627.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072079688,0.3608,88627.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072079878,0.0112899,88621.0,88605.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1766072080175,0.0112908,88614.0,88605.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1766072080374,0.0112912,88610.0,88605.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1766072080885,0.0112912,88610.0,88599.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766072080886,0.3608,88607.0,88599.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766072081068,0.3608,88601.0,88575.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766072081374,0.3608,88590.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072081679,0.3608,88581.0,88574.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766072081875,0.3608,88581.0,88575.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1766072082378,0.00016867,88587.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072083378,0.00016867,88587.0,88575.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1766072083379,0.3608,88581.0,88575.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1766072083573,0.3608,88581.0,88569.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766072083978,0.00016867,88587.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072084690,0.3608,88599.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072084877,0.0112936,88592.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072085180,0.14491,88598.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072085677,0.011294,88589.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072085884,0.0112945,88585.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072086071,0.0112948,88583.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072086271,0.0112948,88583.0,88576.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1766072086473,0.3608,88594.0,88576.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1766072086775,0.3608,88594.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072086978,0.3608,88600.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072087178,0.3608,88600.0,88586.0,0.3720942]
["bitfinex-derivatives","BTCF0:USTF0",1766072087381,0.3608,88600.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072087584,0.3608,88599.0,88587.0,0.26770448]
["bitfinex-derivatives","BTCF0:USTF0",1766072087768,0.0112919,88605.0,88587.0,0.26770448]
["bitfinex-derivatives","BTCF0:USTF0",1766072087967,0.44193814,88607.0,88587.0,0.26770448]
["bitfinex-derivatives","BTCF0:USTF0",1766072088183,0.08113814,88604.0,88587.0,0.26770448]
["bitfinex-derivatives","BTCF0:USTF0",1766072088378,0.44193814,88607.0,88594.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766072088584,0.10137501,88621.0,88588.0,2.11848]
["bitfinex-derivatives","BTCF0:USTF0",1766072088884,0.0112855,88655.0,88620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072089070,0.3608,88652.0,88639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072089384,0.14491,88656.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072089791,0.00225587,88658.0,88641.0,0.3720872]
["bitfinex-derivatives","BTCF0:USTF0",1766072090385,0.00225587,88658.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072090687,0.00225587,88658.0,88637.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1766072090688,0.00225587,88658.0,88643.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766072090872,0.00225587,88658.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072091074,0.3608,88651.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072091282,0.00225587,88658.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072091486,0.3608,88657.0,88650.0,0.13562551]
["bitfinex-derivatives","BTCF0:USTF0",1766072091780,0.3608,88657.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072092669,0.00225587,88658.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072092874,7e-08,88658.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072093083,7e-08,88658.0,88655.0,0.3720855]
["bitfinex-derivatives","BTCF0:USTF0",1766072093479,7e-08,88666.0,88660.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766072093681,0.09398192,88708.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072093988,0.14716384,88738.0,88702.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766072093989,0.11268,88722.0,88702.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766072094177,0.0112763,88728.0,88698.0,0.28164229]
["bitfinex-derivatives","BTCF0:USTF0",1766072094178,0.14491,88731.0,88721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072094375,0.3608,88717.0,88703.0,0.01144842]
["bitfinex-derivatives","BTCF0:USTF0",1766072094580,0.93188,88716.0,88706.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766072094980,0.93188,88716.0,88704.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766072095183,0.93188,88716.0,88703.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766072095584,2.11756,88725.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072095880,0.93168,88724.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072096286,0.93168,88723.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072096482,0.93168,88723.0,88715.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072096685,0.3608,88716.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072097387,2.8848,88715.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072098693,0.3608,88707.0,88699.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766072098878,0.36096837,88716.0,88699.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766072099072,1.2886546,88709.0,88699.0,0.2520798]
["bitfinex-derivatives","BTCF0:USTF0",1766072099277,1.2886546,88709.0,88699.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766072099474,0.0417027,88708.0,88699.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766072099691,0.36096837,88716.0,88708.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766072099692,0.4992,88714.0,88708.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766072099887,0.16416,88715.0,88708.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766072100187,0.02609001,88749.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072100393,0.00980065,88884.0,88829.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1766072100591,0.28172,88873.0,88818.0,2.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766072100891,0.12857752,88857.0,88811.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1766072101088,0.0112609,88849.0,88837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072101295,0.28172,88838.0,88801.0,0.11255494]
["bitfinex-derivatives","BTCF0:USTF0",1766072101584,0.0112617,88843.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072101784,2.11664,88846.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072101785,0.3608,88827.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072101982,0.3608,88814.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072102386,0.3608,88806.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072102688,0.3608,88806.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072102884,0.00987012,88805.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072103387,0.3608,88793.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072103688,0.3608,88785.0,88779.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766072103895,0.3608,88783.0,88779.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766072104074,0.3608,88783.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072104280,0.00987012,88782.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072104776,0.00987012,88782.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072104981,0.00987012,88782.0,88777.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072105288,0.00987012,88782.0,88777.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766072105593,0.00987012,88782.0,88771.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766072105786,0.3608,88775.0,88751.0,2.1154]
["bitfinex-derivatives","BTCF0:USTF0",1766072105977,0.3608,88776.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072106382,0.00987012,88775.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072106593,0.00987012,88775.0,88751.0,2.1154]
["bitfinex-derivatives","BTCF0:USTF0",1766072106793,0.0001689,88772.0,88754.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766072107189,0.00987012,88771.0,88754.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766072107394,0.00987012,88771.0,88755.0,0.03386327]
["bitfinex-derivatives","BTCF0:USTF0",1766072107892,0.00987012,88771.0,88754.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766072108095,0.3608,88767.0,88754.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766072108388,0.00987012,88771.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072109592,0.3608,88792.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072109890,0.3608,88806.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072110283,0.3608,88801.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072110485,0.3608,88793.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766072110690,0.74807039,88792.0,88780.0,0.35914979]
["bitfinex-derivatives","BTCF0:USTF0",1766072110896,0.74807039,88792.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072110897,0.3608,88782.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072111093,0.3608,88774.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072112499,0.3608,88766.0,88757.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766072112992,0.0112715,88765.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072113187,0.3608,88757.0,88737.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1766072114193,11.98732,88868.0,88749.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1766072114486,0.01144,88925.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072114685,0.19058753,88900.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072114883,0.14708,88879.0,88839.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072115291,0.14708,88879.0,88878.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1766072115292,0.07148,88879.0,88878.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1766072115500,0.00016873,88887.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072115994,0.2216,88886.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072116394,0.2216,88886.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072116601,0.0112563,88885.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072116800,0.2216,88886.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072117294,0.00016873,88887.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072117491,0.3608,88883.0,88872.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1766072117692,0.3608,88883.0,88868.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766072117693,0.3608,88875.0,88868.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766072117894,0.3608,88875.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072118092,0.3608,88875.0,88860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766072118294,0.3608,88865.0,88860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766072118696,0.3608,88865.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072119203,0.00016873,88867.0,88851.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766072119404,0.00016873,88867.0,88860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766072120398,0.3608,88883.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072120600,0.3608,88883.0,88870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766072121386,0.3608,88883.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072121387,0.40368,88882.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072121592,0.3608,88875.0,88853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072122394,0.3608,88875.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072122699,0.26576,88881.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072122901,0.00016873,88885.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072123092,0.00016873,88885.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072123492,0.00016873,88885.0,88875.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766072123692,0.3608,88879.0,88875.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766072124087,0.352,88879.0,88875.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766072125087,0.34292,88878.0,88875.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766072125288,0.34292,88878.0,88852.0,2.47372]
["bitfinex-derivatives","BTCF0:USTF0",1766072125289,0.3608,88876.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072125491,0.3608,88856.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072125697,0.3608,88847.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072126009,0.3608,88856.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072126394,0.0258,88842.0,88818.0,2.1126]
["bitfinex-derivatives","BTCF0:USTF0",1766072126701,0.3608,88842.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072127293,9.474e-05,88841.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072127493,0.50352,88869.0,88819.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766072127494,0.3608,88868.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072127695,0.3608,88868.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072128105,0.3608,88871.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072128304,0.0112569,88881.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072128305,0.1583362,88886.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072128613,0.3608,88878.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072128913,0.3608,88869.0,88857.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1766072129212,0.3608,88858.0,88856.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1766072129805,0.3608,88858.0,88849.0,2.11244]
["bitfinex-derivatives","BTCF0:USTF0",1766072130004,0.3608,88850.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072130309,0.3608,88850.0,88842.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766072130512,0.00016884,88862.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072131602,0.0112598,88858.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072131806,0.3720596,88859.0,88845.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1766072132395,0.3608,88859.0,88845.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1766072133402,0.0112597,88858.0,88845.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1766072133911,0.3608,88859.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072134096,0.3720596,88859.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072134299,0.3608,88859.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072134806,0.0112604,88853.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072135198,0.3608,88859.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072135399,0.0112601,88855.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072135612,0.3608,88845.0,88824.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766072135909,0.0112593,88862.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072136205,0.0112604,88853.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072136509,0.3720599,88857.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072136707,0.3608,88857.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072137008,0.36096884,88857.0,88840.0,0.36096884]
["bitfinex-derivatives","BTCF0:USTF0",1766072137312,0.0112603,88854.0,88841.0,0.0176066]
["bitfinex-derivatives","BTCF0:USTF0",1766072137513,0.36096884,88857.0,88840.0,0.36096884]
["bitfinex-derivatives","BTCF0:USTF0",1766072137697,0.37222864,88857.0,88841.0,0.1035997]
["bitfinex-derivatives","BTCF0:USTF0",1766072137901,0.0112603,88854.0,88841.0,0.08599327]
["bitfinex-derivatives","BTCF0:USTF0",1766072138196,0.36096884,88857.0,88842.0,0.0176066]
["bitfinex-derivatives","BTCF0:USTF0",1766072138397,0.36096884,88857.0,88840.0,0.36096884]
["bitfinex-derivatives","BTCF0:USTF0",1766072138611,0.01126,88856.0,88841.0,0.01760659]
["bitfinex-derivatives","BTCF0:USTF0",1766072138805,0.01126,88856.0,88840.0,0.36096884]
["bitfinex-derivatives","BTCF0:USTF0",1766072139012,0.36096884,88857.0,88841.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1766072139206,0.36096884,88857.0,88840.0,0.36096884]
["bitfinex-derivatives","BTCF0:USTF0",1766072139507,0.0112601,88856.0,88841.0,0.01760699]
["bitfinex-derivatives","BTCF0:USTF0",1766072139727,0.3608,88849.0,88840.0,0.36096884]
["bitfinex-derivatives","BTCF0:USTF0",1766072139909,0.3608,88849.0,88841.0,0.01760721]
["bitfinex-derivatives","BTCF0:USTF0",1766072140103,0.36096884,88857.0,88840.0,0.36096884]
["bitfinex-derivatives","BTCF0:USTF0",1766072140104,0.00016884,88857.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072140705,4e-08,88857.0,88841.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1766072140903,4e-08,88857.0,88849.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1766072141113,4e-08,88857.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072141414,0.3608,88850.0,88843.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1766072142410,0.3608,88850.0,88838.0,0.95432]
["bitfinex-derivatives","BTCF0:USTF0",1766072142610,0.3608,88850.0,88841.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766072142809,4e-08,88857.0,88838.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1766072143009,0.01126004,88857.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072143421,4e-08,88857.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072144616,4e-08,88857.0,88849.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766072144806,0.14131,88884.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072145005,0.0112576,88875.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072145204,0.3608,88870.0,88854.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766072145408,0.3608,88870.0,88850.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766072145615,0.3608,88877.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072145806,0.00016884,88879.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072146707,0.01142594,88879.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072147011,0.3608,88875.0,88862.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766072147314,0.3608,88875.0,88862.0,0.01142804]
["bitfinex-derivatives","BTCF0:USTF0",1766072147511,0.3608,88875.0,88863.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766072147715,0.3608,88875.0,88862.0,0.01142794]
["bitfinex-derivatives","BTCF0:USTF0",1766072148118,0.00016884,88879.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072148518,0.0112555,88892.0,88874.0,0.3720576]
["bitfinex-derivatives","BTCF0:USTF0",1766072148820,0.0112562,88886.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072149013,0.0112555,88892.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072149215,0.0112557,88890.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072149415,0.0112559,88888.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072149616,0.0112562,88886.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072149816,0.00016884,88890.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072150013,0.3608,88894.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072150719,0.0112558,88889.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072150915,0.3608,88884.0,88874.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1766072151123,0.3608,88884.0,88867.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766072151415,0.00016884,88888.0,88870.0,0.1902454]
["bitfinex-derivatives","BTCF0:USTF0",1766072151617,0.00224978,88898.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072151817,0.00224978,88898.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072152006,0.14131,88911.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072152210,0.0112539,88904.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072152524,0.00016874,88907.0,88893.0,0.08599327]
["bitfinex-derivatives","BTCF0:USTF0",1766072152713,0.3608,88912.0,88893.0,0.08599327]
["bitfinex-derivatives","BTCF0:USTF0",1766072152911,0.3608,88921.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072153112,0.3720518,88921.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072153317,0.3608,88921.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072153818,0.3608,88921.0,88907.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766072154013,0.3608,88908.0,88899.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1766072154742,1.64131,88924.0,88899.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1766072154743,0.3608,88951.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072154919,0.0044644,88950.0,88945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072155220,0.0044644,88950.0,88949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072155716,0.14131,88949.0,88936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072155919,0.3608,88939.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072156218,0.3608,88939.0,88910.0,0.1902454]
["bitfinex-derivatives","BTCF0:USTF0",1766072156219,0.19373,88931.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072156411,0.19373,88931.0,88869.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766072156412,0.7216,88912.0,88856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072156614,0.00099999,88850.0,88833.0,0.02957626]
["bitfinex-derivatives","BTCF0:USTF0",1766072156813,0.00099999,88850.0,88833.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766072156814,0.00099999,88840.0,88833.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766072157121,0.00099999,88840.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072157122,0.00099999,88820.0,88808.0,0.11244546]
["bitfinex-derivatives","BTCF0:USTF0",1766072157312,0.3608,88809.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072157629,0.3608,88801.0,88800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072157928,0.00099999,88780.0,88771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072158226,0.3608,88773.0,88771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072158532,0.02607,88825.0,88787.0,0.0563434]
["bitfinex-derivatives","BTCF0:USTF0",1766072158824,0.0675419,88880.0,88810.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766072158825,0.14131,88858.0,88810.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766072159012,0.0112601,88855.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072159330,0.3608,88868.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072159511,0.00012778,88867.0,88847.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1766072159716,0.00016883,88870.0,88861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072160010,0.01,88889.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072160210,0.01,88889.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072160421,0.01,88889.0,88882.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1766072160422,1e-07,88889.0,88882.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1766072160622,0.0803651,88935.0,88888.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1766072160814,0.01,88944.0,88883.0,2.11176]
["bitfinex-derivatives","BTCF0:USTF0",1766072160815,0.3608,88937.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072161126,8.234e-05,88936.0,88921.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766072161515,0.08027606,88951.0,88935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072161821,0.13932,88970.0,88944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072162016,0.3608,88959.0,88945.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1766072162324,0.3608,88950.0,88937.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1766072162511,0.3608,88950.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072162512,0.3608,88938.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072163121,0.3608,88936.0,88935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072163333,0.13932,88914.0,88875.0,2.11148]
["bitfinex-derivatives","BTCF0:USTF0",1766072163621,0.3608,88895.0,88876.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1766072164026,0.3608,88895.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072164222,0.00016865,88892.0,88875.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766072164428,0.3608,88903.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072165419,0.3608,88887.0,88874.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766072165631,0.3608,88924.0,88886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072165831,0.3608,88916.0,88896.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766072166019,0.3608,88916.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072166215,0.3608,88907.0,88889.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766072166416,0.3608,88899.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072166620,0.3608,88899.0,88879.0,3.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766072166817,0.3608,88908.0,88879.0,3.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766072166818,0.06031057,88908.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072167029,0.13932,88927.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072167030,0.06031057,88905.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072167239,0.06031057,88904.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072167426,0.23998046,88927.0,88897.0,0.11203328]
["bitfinex-derivatives","BTCF0:USTF0",1766072167427,0.06031057,88905.0,88897.0,0.11203328]
["bitfinex-derivatives","BTCF0:USTF0",1766072167927,0.17288,88927.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072167928,0.3608,88937.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072168127,0.3608,88937.0,88892.0,0.14382874]
["bitfinex-derivatives","BTCF0:USTF0",1766072168128,0.0112544,88900.0,88892.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072168330,0.3608,88893.0,88892.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072168932,0.3608,88905.0,88892.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072169126,0.0001687,88907.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072169322,0.13932,88927.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072169636,0.0112513,88925.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072169839,0.0112518,88921.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072170134,0.3608,88911.0,88892.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1766072170320,0.3608,88911.0,88901.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1766072170929,0.3720531,88911.0,88901.0,0.76107804]
["bitfinex-derivatives","BTCF0:USTF0",1766072171129,0.3608,88903.0,88892.0,1.32268004]
["bitfinex-derivatives","BTCF0:USTF0",1766072171829,0.3608,88903.0,88892.0,0.96188004]
["bitfinex-derivatives","BTCF0:USTF0",1766072172235,0.3608,88903.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072172534,0.0112547,88898.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072172730,0.3608,88886.0,88867.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072173037,0.3608,88877.0,88868.0,2.23348]
["bitfinex-derivatives","BTCF0:USTF0",1766072173335,0.3608,88886.0,88869.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766072173525,0.3497,88895.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072173725,0.3497,88895.0,88886.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1766072174025,0.3497,88895.0,88886.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1766072174532,0.08046727,88904.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072174834,0.08046727,88906.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072175239,0.3608,88910.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072175240,0.0112543,88901.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072175437,0.0112546,88899.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072175640,0.0112543,88901.0,88888.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1766072175840,0.3608,88902.0,88888.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1766072177224,0.0112544,88900.0,88888.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1766072177625,0.0112544,88900.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072177931,0.3608,88890.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072178131,0.3608,88868.0,88863.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1766072178333,0.3608,88884.0,88863.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1766072178635,0.3608,88908.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072178835,0.3608,88908.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072179038,0.3608,88908.0,88886.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766072179039,0.00016874,88902.0,88886.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766072179438,0.01142294,88902.0,88886.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766072179832,0.01142294,88902.0,88886.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1766072180135,0.0112549,88896.0,88886.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1766072180342,0.0112553,88893.0,88884.0,0.95984874]
["bitfinex-derivatives","BTCF0:USTF0",1766072180647,0.0112553,88893.0,88884.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766072180844,0.0112553,88893.0,88884.0,0.95960874]
["bitfinex-derivatives","BTCF0:USTF0",1766072181138,0.0112555,88891.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072181345,0.3720548,88897.0,88878.0,1.32008]
["bitfinex-derivatives","BTCF0:USTF0",1766072181532,0.0112551,88895.0,88878.0,1.32008]
["bitfinex-derivatives","BTCF0:USTF0",1766072181730,0.3608,88897.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072181943,0.3608,88879.0,88866.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766072182244,0.0258,88879.0,88866.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766072182537,0.3608,88905.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072182745,0.3608,88905.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072182938,0.0112548,88898.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072183339,0.0112552,88894.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072183543,0.3720548,88897.0,88885.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072183745,0.3608,88897.0,88885.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072183943,0.3608,88897.0,88878.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766072184243,0.3608,88886.0,88868.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766072184446,0.3608,88886.0,88870.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766072184628,0.3608,88886.0,88872.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766072184831,0.3608,88886.0,88873.0,0.01759895]
["bitfinex-derivatives","BTCF0:USTF0",1766072185032,0.3608,88886.0,88872.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766072185243,0.3608,88886.0,88873.0,0.01759887]
["bitfinex-derivatives","BTCF0:USTF0",1766072185444,0.3608,88886.0,88874.0,0.01759887]
["bitfinex-derivatives","BTCF0:USTF0",1766072185641,0.3608,88886.0,88871.0,0.83100874]
["bitfinex-derivatives","BTCF0:USTF0",1766072185834,0.3608,88886.0,88872.0,0.02885696]
["bitfinex-derivatives","BTCF0:USTF0",1766072186031,0.3008,88886.0,88871.0,1.19180874]
["bitfinex-derivatives","BTCF0:USTF0",1766072186241,0.0112549,88896.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072186431,0.0112559,88889.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072186638,0.3608,88897.0,88871.0,1.19180874]
["bitfinex-derivatives","BTCF0:USTF0",1766072186639,0.3608,88886.0,88875.0,0.95756]
["bitfinex-derivatives","BTCF0:USTF0",1766072187235,0.3720562,88886.0,88875.0,0.95756]
["bitfinex-derivatives","BTCF0:USTF0",1766072187535,0.3608,88886.0,88871.0,0.36096874]
["bitfinex-derivatives","BTCF0:USTF0",1766072187736,0.3608,88886.0,88872.0,3.08619935]
["bitfinex-derivatives","BTCF0:USTF0",1766072187947,0.3608,88886.0,88873.0,0.02885705]
["bitfinex-derivatives","BTCF0:USTF0",1766072188247,0.3608,88897.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072188456,0.01142324,88900.0,88874.0,0.97483897]
["bitfinex-derivatives","BTCF0:USTF0",1766072188457,0.00016874,88900.0,88884.0,0.01759758]
["bitfinex-derivatives","BTCF0:USTF0",1766072188746,0.3608,88907.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072188944,0.0112552,88894.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072189250,0.3608,88898.0,88882.0,0.49755778]
["bitfinex-derivatives","BTCF0:USTF0",1766072189544,4e-08,88899.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072189751,0.0112527,88914.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072189946,0.3608,88911.0,88897.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072190134,0.3608,88911.0,88894.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1766072190535,0.3608,88903.0,88894.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1766072190738,0.3608,88903.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072190937,0.06050249,88920.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072191243,0.3608,88921.0,88902.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766072191647,0.0112519,88920.0,88902.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766072191847,0.0112522,88918.0,88902.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766072192048,0.0112522,88918.0,88894.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1766072192049,0.3608,88904.0,88887.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766072192257,0.3608,88904.0,88898.0,0.95716]
["bitfinex-derivatives","BTCF0:USTF0",1766072192440,0.3608,88904.0,88888.0,2.1112]
["bitfinex-derivatives","BTCF0:USTF0",1766072192636,0.3608,88895.0,88890.0,0.95696]
["bitfinex-derivatives","BTCF0:USTF0",1766072192837,0.3608,88895.0,88883.0,1.20734684]
["bitfinex-derivatives","BTCF0:USTF0",1766072193052,0.3608,88884.0,88867.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072193351,0.3608,88884.0,88868.0,0.01759921]
["bitfinex-derivatives","BTCF0:USTF0",1766072193551,0.3608,88876.0,88867.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072194247,0.3608,88884.0,88867.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072194636,0.08271604,88938.0,88895.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1766072194849,0.00224877,88938.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072195151,0.0112469,88959.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072195446,0.3608,88965.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072195651,1.5,88964.0,88952.0,0.14804034]
["bitfinex-derivatives","BTCF0:USTF0",1766072197444,1.5,88964.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072197754,1.5,88964.0,88952.0,0.14804034]
["bitfinex-derivatives","BTCF0:USTF0",1766072197943,1.5,88964.0,88950.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766072198142,0.3608,88957.0,88944.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1766072198442,0.3608,88957.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072198645,0.3608,88957.0,88936.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766072198646,0.3608,88946.0,88936.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766072198845,0.3608,88946.0,88937.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766072199044,0.3608,88961.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072199655,0.0112472,88957.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072199844,0.3608,88961.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072200046,0.3608,88961.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072200359,1.5,88964.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072200966,1.5,88964.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766072200967,0.3720475,88955.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766072201166,0.3608,88955.0,88937.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766072201460,0.3608,88955.0,88934.0,1.29196]
["bitfinex-derivatives","BTCF0:USTF0",1766072201756,1.5,88964.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072204151,1.5,88964.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072204347,0.14048776,88978.0,88962.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1766072204548,0.3608,88968.0,88963.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1766072204754,1.5,88966.0,88963.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1766072204952,0.00224776,88978.0,88967.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766072205252,0.00224776,88978.0,88966.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766072205661,0.00224776,88978.0,88964.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766072206156,0.29890735,88987.0,88970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072206359,0.05,89029.0,88970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072206360,0.05,89029.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072206554,0.0112384,89027.0,89017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072206748,0.0112386,89026.0,89017.0,0.1185502]
["bitfinex-derivatives","BTCF0:USTF0",1766072206955,0.3608,89019.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072207284,0.3608,89059.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072207459,0.3608,89059.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072207460,0.0312348,89056.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072207861,0.02,89056.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072208256,0.02,89056.0,89049.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1766072208550,0.3608,89058.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072208752,0.3608,89073.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072209062,0.0112327,89072.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072209253,0.3608,89073.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072209566,0.3608,89064.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072210164,0.3608,89072.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072210359,0.3608,89072.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072210360,0.3608,89064.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072210668,0.3608,89064.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072210669,0.3608,89041.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072210962,0.3608,89042.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072211164,0.3608,89034.0,89016.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1766072211371,0.3608,89026.0,89016.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1766072211569,0.3608,89034.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072211861,0.3608,89026.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072212364,0.00016844,89035.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072212365,0.00016844,89035.0,89019.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766072212561,0.0212348,89056.0,89030.0,0.3720379]
["bitfinex-derivatives","BTCF0:USTF0",1766072212562,0.3608,89048.0,89030.0,0.3720379]
["bitfinex-derivatives","BTCF0:USTF0",1766072212754,0.01,89056.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072212958,0.0112325,89074.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072213157,0.3608,89049.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072213465,0.3608,89049.0,89033.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766072213466,0.3608,89037.0,89033.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766072213764,0.3608,89073.0,89043.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766072213963,0.14724473,89098.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072214274,0.3608,89073.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072214563,0.3608,89065.0,89052.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766072214753,0.3608,89065.0,89050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072214958,0.3720353,89051.0,89050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072215155,0.5058,89051.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072215470,0.3608,89036.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072215850,0.0112355,89050.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072216054,0.3608,89043.0,89031.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766072216254,0.00016844,89048.0,89031.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766072216451,0.00016844,89048.0,89031.0,0.63888624]
["bitfinex-derivatives","BTCF0:USTF0",1766072216661,0.00016844,89048.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072216960,0.3608,89080.0,89047.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1766072217157,0.3608,89080.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072217158,0.02596,89070.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072217457,0.3608,89072.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072217658,0.3608,89062.0,89047.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766072217964,0.3608,89062.0,89046.0,0.36096844]
["bitfinex-derivatives","BTCF0:USTF0",1766072218371,0.3608,89053.0,89046.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072218567,0.3608,89053.0,89019.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1766072218568,0.0112366,89041.0,89019.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1766072218767,0.3608,89029.0,89019.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1766072218967,0.3608,89030.0,89019.0,1.82004]
["bitfinex-derivatives","BTCF0:USTF0",1766072219370,0.3608,89025.0,89019.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1766072219867,0.00016844,89033.0,89022.0,0.3720389]
["bitfinex-derivatives","BTCF0:USTF0",1766072220267,0.1562352,89052.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072220471,0.3608,89047.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072220771,0.33834,89047.0,89032.0,0.3720377]
["bitfinex-derivatives","BTCF0:USTF0",1766072220971,0.3608,89056.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072221166,0.3608,89054.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072221371,0.3608,89057.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072221676,0.3608,89057.0,89028.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1766072221677,0.3608,89041.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072221972,0.3608,89054.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072222178,0.3608,89044.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072222476,0.3608,89044.0,89030.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1766072222782,0.3608,89031.0,89016.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766072222966,0.3508,89017.0,89011.0,1.38156]
["bitfinex-derivatives","BTCF0:USTF0",1766072223478,0.3508,89017.0,89008.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1766072223977,0.00016844,89021.0,89008.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1766072224370,4e-08,89021.0,89008.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1766072224568,0.14714,89057.0,89008.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1766072224569,0.3608,89042.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072224778,0.0371952,89053.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072224965,0.0112357,89048.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072225162,0.0112357,89048.0,89036.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766072225163,0.3608,89052.0,89036.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766072225369,0.3608,89044.0,89036.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766072225579,0.0112376,89033.0,89031.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072225767,0.3608,89044.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072225768,0.3608,89035.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072225969,0.0112393,89020.0,89018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072226166,0.3608,89019.0,88995.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1766072226363,0.3608,89001.0,88996.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1766072226963,0.00016854,89008.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072227181,0.3608,89019.0,89001.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766072227375,0.3608,89019.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072227563,0.3608,89019.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072227762,0.3720378,89032.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072228162,0.3608,89022.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766072228365,0.3608,89022.0,89011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072228780,0.3608,89012.0,88995.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1766072228972,0.3608,89001.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072229170,0.3608,89001.0,88984.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1766072229369,0.3608,89001.0,88989.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766072229672,0.3608,89001.0,88991.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766072229877,0.00016854,89008.0,88995.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766072230075,0.00016854,89008.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072230379,4e-08,89008.0,88995.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766072230563,4e-08,89008.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072230766,4e-08,89008.0,88995.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766072230975,4e-08,89008.0,88998.0,0.01132083]
["bitfinex-derivatives","BTCF0:USTF0",1766072231179,0.3608,89024.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072231372,0.3608,89024.0,89006.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766072231573,0.3608,89032.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072232078,0.3608,89024.0,89007.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766072232278,0.3608,89024.0,89014.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766072232581,0.3608,89015.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072232769,0.0112383,89028.0,88981.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1766072232770,0.7216,89006.0,88981.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1766072232974,0.3608,88997.0,88985.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766072233175,0.3608,89006.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072233176,0.3608,89006.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072233572,7.893e-05,89014.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072233766,0.854436,89046.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072233767,0.0112371,89037.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072233983,0.14764,89041.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072234165,0.0112367,89040.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072234366,0.14764,89041.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072235074,0.50844,89041.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072236080,0.3608,89024.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072236285,0.3608,89024.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072236582,0.14764,89040.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072236767,0.3608,89032.0,89012.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1766072236969,0.3608,89032.0,89014.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766072237271,0.3608,89032.0,89016.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766072237272,0.36096854,89032.0,89016.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766072237581,0.36096854,89032.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072237985,4e-08,89032.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072238476,4e-08,89032.0,89031.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1766072238682,4e-08,89032.0,89031.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1766072239381,0.3608,89048.0,89031.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1766072239676,0.3608,89048.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072240085,0.0112344,89059.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072240281,0.3608,89070.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072240477,0.00016844,89061.0,89051.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766072240685,0.00016844,89061.0,89048.0,0.3720357]
["bitfinex-derivatives","BTCF0:USTF0",1766072240982,0.00016844,89061.0,89050.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766072241185,0.00016844,89061.0,89056.0,0.3720346]
["bitfinex-derivatives","BTCF0:USTF0",1766072241383,0.3608,89070.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072241974,0.0112319,89078.0,89056.0,0.3720346]
["bitfinex-derivatives","BTCF0:USTF0",1766072242181,0.3608,89079.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072242382,0.3608,89079.0,89066.0,0.20903245]
["bitfinex-derivatives","BTCF0:USTF0",1766072242685,0.3608,89079.0,89064.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766072243480,0.3608,89079.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072243684,0.3608,89066.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072243879,0.3608,89079.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072244185,0.3608,89063.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072244370,0.3608,89063.0,89024.0,0.11226935]
["bitfinex-derivatives","BTCF0:USTF0",1766072244371,0.3608,89078.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072244572,0.3608,89069.0,89062.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1766072244797,0.3608,89069.0,89057.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766072245192,0.00016844,89074.0,89057.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766072245576,0.00016844,89074.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072245975,0.3608,89088.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072246175,0.3608,89088.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072246479,0.3608,89088.0,89007.0,0.02953754]
["bitfinex-derivatives","BTCF0:USTF0",1766072246480,0.3608,89066.0,89043.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766072246690,0.3608,89058.0,89038.0,2.0345569]
["bitfinex-derivatives","BTCF0:USTF0",1766072246875,0.3608,89058.0,89038.0,2.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766072247077,0.3608,89058.0,89037.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766072247380,0.34792,89074.0,89036.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1766072247381,0.18958593,89090.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072247591,0.08061565,89105.0,89036.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1766072247592,0.08061104,89119.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072247884,0.01,89167.0,89080.0,0.37917186]
["bitfinex-derivatives","BTCF0:USTF0",1766072247885,0.14764,89197.0,89134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072248095,0.23958593,89220.0,89170.0,0.18958593]
["bitfinex-derivatives","BTCF0:USTF0",1766072248272,0.00867142,89239.0,89190.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1766072248474,0.0112099,89253.0,89189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072248475,0.00879437,89264.0,89230.0,0.18958593]
["bitfinex-derivatives","BTCF0:USTF0",1766072248786,0.18958593,89280.0,89232.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766072249177,0.04288,89282.0,89232.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766072249178,0.18958593,89270.0,89232.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766072249376,0.00016746,89260.0,89242.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766072249574,0.00016746,89260.0,89259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072249797,2.02256,89328.0,89273.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766072249988,9e-08,89296.0,89295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072250174,0.0211999,89333.0,89296.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766072250480,0.3608,89297.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072250682,0.0112021,89316.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072250888,0.3608,89325.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072251088,0.3608,89306.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072251298,0.50844,89314.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072251473,0.50844,89314.0,89250.0,0.42429412]
["bitfinex-derivatives","BTCF0:USTF0",1766072251474,0.3608,89297.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072251677,0.3608,89286.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072251879,0.0112037,89303.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072251880,0.14764,89295.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072252187,0.00016766,89283.0,89265.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766072252489,0.3608,89275.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072252675,0.3608,89275.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072252874,0.36096766,89283.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072253280,0.23048,89282.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072253474,0.23048,89282.0,89245.0,0.0212108]
["bitfinex-derivatives","BTCF0:USTF0",1766072253475,0.3608,89266.0,89263.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766072253692,0.3608,89266.0,89254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072253985,0.3608,89276.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072254186,0.14764,89299.0,89266.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766072254389,0.14764,89299.0,89258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072254390,0.14764,89299.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072254588,0.36096798,89295.0,89278.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766072254890,0.3608,89285.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072255088,0.3608,89262.0,89246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072255793,0.3608,89262.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072256092,0.00016798,89262.0,89245.0,0.37096798]
["bitfinex-derivatives","BTCF0:USTF0",1766072256581,0.3608,89256.0,89245.0,0.01016798]
["bitfinex-derivatives","BTCF0:USTF0",1766072257286,0.3608,89247.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072257594,0.31748,89251.0,89235.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766072257784,0.00016798,89262.0,89250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072257983,0.00016798,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072258290,0.15716,89282.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072258482,0.3608,89292.0,89270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072258794,0.14764,89300.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072258795,0.3608,89274.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072259093,0.3608,89263.0,89251.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766072259679,0.14764,89254.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072259991,0.3608,89225.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072260180,0.3608,89214.0,89193.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1766072260691,0.3608,89214.0,89198.0,2.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766072260883,0.3608,89214.0,89200.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766072261085,0.0112167,89199.0,89170.0,0.08985087]
["bitfinex-derivatives","BTCF0:USTF0",1766072261286,0.00016808,89218.0,89170.0,0.08985087]
["bitfinex-derivatives","BTCF0:USTF0",1766072261287,0.0112178,89190.0,89170.0,0.08985087]
["bitfinex-derivatives","BTCF0:USTF0",1766072261479,0.3608,89178.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072261682,0.3608,89169.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072261881,0.3608,89169.0,89120.0,0.42457514]
["bitfinex-derivatives","BTCF0:USTF0",1766072261882,0.3608,89157.0,89142.0,2.99068]
["bitfinex-derivatives","BTCF0:USTF0",1766072262086,0.00011149,89156.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072262393,0.3608,89157.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072262394,0.00016818,89159.0,89148.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766072262591,0.35991,89199.0,89159.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766072262782,2.0196,89255.0,89159.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766072262783,0.011209,89260.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072262984,0.0112121,89236.0,89221.0,0.1601299]
["bitfinex-derivatives","BTCF0:USTF0",1766072263294,0.00857313,89254.0,89200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072263295,0.0112139,89221.0,89200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072263495,0.3608,89205.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072263696,0.3608,89209.0,89191.0,0.58136]
["bitfinex-derivatives","BTCF0:USTF0",1766072264095,0.3608,89199.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072264291,0.00016818,89219.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072264594,0.3608,89205.0,89200.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1766072264792,0.3608,89205.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072264793,0.1544048,89215.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072264986,0.3608,89185.0,89163.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1766072265494,0.3608,89185.0,89164.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1766072265895,0.00016818,89183.0,89164.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1766072266192,0.3608,89202.0,89179.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766072266392,0.3608,89192.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072266580,0.3608,89192.0,89178.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766072266785,0.3608,89192.0,89178.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766072266985,0.3608,89179.0,89160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072267185,0.3608,89179.0,89163.0,2.2028]
["bitfinex-derivatives","BTCF0:USTF0",1766072267186,0.36096818,89179.0,89163.0,2.2028]
["bitfinex-derivatives","BTCF0:USTF0",1766072267480,0.36096818,89179.0,89164.0,2.99064]
["bitfinex-derivatives","BTCF0:USTF0",1766072267685,8e-08,89179.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072268194,8e-08,89179.0,89178.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1766072268591,0.36080008,89179.0,89162.0,0.32430729]
["bitfinex-derivatives","BTCF0:USTF0",1766072268793,0.3608,89168.0,89162.0,0.00030729]
["bitfinex-derivatives","BTCF0:USTF0",1766072268993,0.3608,89168.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072268994,0.7216,89168.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072269295,0.3608,89147.0,89133.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1766072269487,0.3608,89157.0,89133.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1766072269488,0.3608,89157.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072269687,0.3608,89178.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072269887,0.3608,89178.0,89166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072270094,0.00011964,89177.0,89166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072270691,0.36091964,89177.0,89163.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766072271190,0.3608,89186.0,89173.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766072271395,0.3608,89198.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072271713,0.3608,89190.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072272895,0.3608,89180.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072273504,0.00016818,89191.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072273803,0.3608,89190.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072274303,0.3608,89179.0,89163.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1766072274814,0.00016818,89191.0,89180.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766072275104,0.00016818,89191.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072275105,0.3608,89188.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072275293,0.3608,89177.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072275800,0.36145,89188.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072275801,0.3608,89188.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072276105,0.00016818,89191.0,89176.0,0.3720194]
["bitfinex-derivatives","BTCF0:USTF0",1766072276404,0.00016818,89191.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072277106,0.00016818,89191.0,89185.0,0.35843316]
["bitfinex-derivatives","BTCF0:USTF0",1766072278904,0.00016818,89191.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072279208,0.3608,89168.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072279404,0.3608,89168.0,89159.0,0.01754409]
["bitfinex-derivatives","BTCF0:USTF0",1766072279708,0.3608,89168.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072279709,0.00016818,89172.0,89166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072281103,0.3608,89198.0,89166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072281308,0.3608,89189.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072281608,0.3608,89198.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072281903,0.0112176,89192.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072282295,0.3608,89185.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072282501,0.3608,89176.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072282709,0.0112208,89166.0,89158.0,0.0175432]
["bitfinex-derivatives","BTCF0:USTF0",1766072283011,0.3608,89176.0,89147.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766072283200,0.23628,89191.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072283509,0.3608,89185.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072283899,0.00016818,89186.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072284206,0.3608,89184.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072284908,8e-08,89186.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072285613,0.3608,89184.0,89175.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766072285904,0.3608,89176.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072286099,0.3608,89176.0,89157.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766072286294,0.36080008,89186.0,89158.0,0.01754415]
["bitfinex-derivatives","BTCF0:USTF0",1766072286496,8e-08,89186.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072287407,0.3608,89182.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072287597,0.3608,89182.0,89168.0,0.017542]
["bitfinex-derivatives","BTCF0:USTF0",1766072287797,8e-08,89186.0,89169.0,0.017542]
["bitfinex-derivatives","BTCF0:USTF0",1766072288001,8e-08,89186.0,89176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072289009,0.3608,89177.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072289204,0.3608,89160.0,89141.0,0.01754399]
["bitfinex-derivatives","BTCF0:USTF0",1766072289404,0.3608,89160.0,89142.0,0.16092399]
["bitfinex-derivatives","BTCF0:USTF0",1766072289714,0.00016818,89167.0,89152.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766072289899,0.00016818,89167.0,89155.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766072290097,0.3608,89171.0,89156.0,0.01754399]
["bitfinex-derivatives","BTCF0:USTF0",1766072290310,0.3608,89171.0,89157.0,0.01754399]
["bitfinex-derivatives","BTCF0:USTF0",1766072290507,0.3608,89171.0,89158.0,0.01754399]
["bitfinex-derivatives","BTCF0:USTF0",1766072290807,0.3608,89180.0,89159.0,0.01754399]
["bitfinex-derivatives","BTCF0:USTF0",1766072291006,0.0112186,89184.0,89166.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766072291007,0.00016818,89178.0,89166.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766072291911,0.3608,89190.0,89176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072292304,0.3608,89190.0,89169.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1766072292305,0.3608,89177.0,89169.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1766072292507,0.3608,89177.0,89166.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766072292702,0.3608,89177.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072292703,0.3608,89167.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072292899,0.00016818,89168.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072293212,0.3608,89186.0,89163.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1766072293410,0.3608,89186.0,89178.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766072293721,0.3608,89197.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072293902,0.0017,89212.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072294208,8e-08,89212.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072294405,2.02028,89236.0,89206.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766072294606,2.02028,89236.0,89210.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766072294807,2.02028,89236.0,89205.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766072295010,2.02028,89249.0,89220.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766072295212,0.94356,89252.0,89223.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766072295410,0.00016818,89246.0,89229.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766072295610,0.00016818,89246.0,89229.0,5.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072295807,0.00016818,89246.0,89245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072296006,0.00016818,89246.0,89229.0,5.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072296206,0.3608,89230.0,89211.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766072296411,0.36096818,89246.0,89212.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1766072296606,0.5,89238.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072297011,0.5,89238.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072297400,0.5,89238.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766072297401,0.3608,89227.0,89223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072297605,0.3608,89224.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072297802,0.3608,89209.0,89196.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1766072298106,0.3608,89236.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072298301,2.02004,89245.0,89218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072298501,2.02004,89245.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072298502,0.0112128,89230.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072298710,0.27682629,89240.0,89197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072298711,0.3608,89213.0,89197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072298914,0.1554,89232.0,89185.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072298915,0.2766582,89210.0,89185.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072299104,0.11548,89217.0,89190.0,0.01753795]
["bitfinex-derivatives","BTCF0:USTF0",1766072299305,0.11548,89217.0,89191.0,0.01753795]
["bitfinex-derivatives","BTCF0:USTF0",1766072299604,0.0112151,89212.0,89195.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766072299801,0.00016809,89213.0,89185.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072300103,0.3608,89203.0,89189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766072300304,0.00016809,89213.0,89189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766072300505,0.2766582,89210.0,89189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766072300811,0.3608,89211.0,89189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766072301013,0.3608,89190.0,89185.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072301203,0.7216,89190.0,89185.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072301408,0.011218,89189.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072301618,0.7216,89190.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072301619,0.3608,89171.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072301810,0.3608,89181.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072302118,0.00016819,89185.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072302305,0.00011643,89184.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072302821,6e-08,89188.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072303120,6e-08,89188.0,89146.0,0.08959676]
["bitfinex-derivatives","BTCF0:USTF0",1766072303121,0.3608,89181.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072303306,0.3608,89168.0,89138.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1766072303509,0.14839,89168.0,89134.0,0.0083312]
["bitfinex-derivatives","BTCF0:USTF0",1766072303809,0.1596137,89144.0,89105.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766072304007,0.06548,89143.0,89099.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766072304211,0.0112221,89156.0,89099.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766072304408,0.46452,89155.0,89103.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766072304613,2.02992,89167.0,89099.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766072304614,0.01,89167.0,89131.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766072304824,0.01139018,89158.0,89123.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766072305118,0.00016828,89158.0,89121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766072305316,0.00016828,89148.0,89121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766072305517,8.229e-05,89147.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072305717,0.3608,89137.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072305911,8.229e-05,89147.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072306115,8.229e-05,89147.0,89105.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766072306116,0.0112185,89185.0,89146.0,0.1524533]
["bitfinex-derivatives","BTCF0:USTF0",1766072306314,0.3608,89176.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072306505,0.3608,89176.0,89143.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1766072306506,0.3608,89176.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072306705,0.3608,89160.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072306909,0.3608,89151.0,89126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072307118,0.00016828,89147.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072307916,0.01,89167.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072308107,0.01,89167.0,89130.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766072308108,0.01,89167.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072308706,0.00416,89182.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072308909,0.3608,89178.0,89163.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766072309315,0.3608,89178.0,89161.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1766072309519,0.3608,89178.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072309520,0.3608,89169.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072310108,0.3608,89169.0,89145.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1766072310310,0.3608,89169.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072311212,0.00016828,89180.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072311413,0.3608,89192.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072311613,0.3608,89192.0,89178.0,0.20922573]
["bitfinex-derivatives","BTCF0:USTF0",1766072311922,0.3608,89192.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072311923,0.3608,89181.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072312119,0.3608,89181.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072312331,0.3608,89171.0,89165.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1766072312727,0.3608,89171.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766072313334,0.00016828,89177.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072313534,0.3608,89183.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072313734,0.3608,89183.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072314443,0.3608,89174.0,89142.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1766072314642,0.3608,89183.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072314643,0.3608,89158.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072315038,0.3608,89147.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072315742,0.3608,89147.0,89135.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766072315940,0.00016828,89152.0,89135.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766072315941,0.3608,89146.0,89135.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766072316745,0.00016828,89152.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072316934,0.3608,89166.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072317137,0.3608,89166.0,89154.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766072317442,0.3608,89166.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072317644,0.1650192,89179.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072317842,0.3608,89174.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072318148,0.3608,89174.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072318149,0.0112203,89170.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072318339,0.3608,89162.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072318843,0.3608,89162.0,89150.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766072319046,0.3608,89174.0,89159.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766072319353,0.3608,89174.0,89166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072319948,0.3608,89174.0,89155.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1766072320147,0.00016828,89173.0,89155.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1766072320535,0.00016828,89173.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072321049,0.00016828,89173.0,89156.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766072321344,0.00016828,89173.0,89157.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766072321648,0.3608,89174.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072321847,0.00036,89196.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072321848,0.011218,89189.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072322144,0.27710856,89190.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072322346,0.3608,89183.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072322745,8e-08,89184.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072322950,0.36608,89204.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072323251,0.0112171,89196.0,89180.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1766072323545,0.27710856,89190.0,89180.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1766072323748,0.27710856,89190.0,89155.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766072323749,0.0112193,89179.0,89155.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766072323947,0.25732,89189.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072323948,0.3608,89165.0,89151.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1766072324348,0.3608,89165.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072324545,0.0112217,89160.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072324748,0.3608,89153.0,89143.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766072324942,0.3608,89145.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072325451,0.29864819,89161.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072325452,0.00016819,89161.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072325749,0.00016819,89161.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072325956,0.82128,89173.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072326142,0.011219,89181.0,89170.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766072326542,0.95568,89183.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072326851,0.3608,89188.0,89164.0,0.36096819]
["bitfinex-derivatives","BTCF0:USTF0",1766072326852,0.36096819,89182.0,89164.0,0.36096819]
["bitfinex-derivatives","BTCF0:USTF0",1766072327052,0.00016819,89182.0,89174.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766072327352,0.3608,89199.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072327548,0.3608,89199.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072327754,0.3608,89199.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072327944,0.0112168,89198.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072328146,0.01138499,89198.0,89181.0,0.36096819]
["bitfinex-derivatives","BTCF0:USTF0",1766072328349,0.0112173,89194.0,89181.0,0.30079819]
["bitfinex-derivatives","BTCF0:USTF0",1766072328655,0.0112173,89194.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072328656,0.3608,89182.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072328858,0.3608,89182.0,89151.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1766072328859,0.3608,89174.0,89151.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1766072329046,0.3608,89174.0,89152.0,0.19614321]
["bitfinex-derivatives","BTCF0:USTF0",1766072329248,0.3608,89174.0,89153.0,0.01754321]
["bitfinex-derivatives","BTCF0:USTF0",1766072329448,0.3608,89174.0,89157.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766072329648,0.3608,89182.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072329854,0.29452,89189.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072330351,0.22932,89193.0,89171.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766072330552,0.3608,89194.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072331254,0.3720173,89194.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072331458,0.3608,89194.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072331648,0.00947538,89213.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072331649,0.3608,89213.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072331848,0.3708,89222.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072332157,0.01,89222.0,89208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072332348,0.01,89222.0,89208.0,0.22049788]
["bitfinex-derivatives","BTCF0:USTF0",1766072332546,0.3608,89225.0,89209.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766072332747,0.3608,89225.0,89208.0,0.22066607]
["bitfinex-derivatives","BTCF0:USTF0",1766072332942,0.3608,89225.0,89209.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766072333144,0.3608,89225.0,89208.0,0.22066607]
["bitfinex-derivatives","BTCF0:USTF0",1766072333350,0.08052029,89242.0,89218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072333646,0.3608,89245.0,89218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072333647,0.3608,89245.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072333850,0.3608,89245.0,89230.0,0.14871235]
["bitfinex-derivatives","BTCF0:USTF0",1766072336458,0.3608,89237.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072337656,0.3608,89237.0,89222.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766072337956,0.3608,89227.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072338153,0.3608,89215.0,89204.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766072338457,0.3608,89227.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072338961,0.00016819,89225.0,89207.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766072339161,0.3608,89218.0,89207.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766072339559,0.3608,89218.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072339857,0.3608,89208.0,89196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072340355,0.08068848,89225.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072340554,0.00016819,89225.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072340757,0.3608,89223.0,89206.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766072340960,0.28968,89236.0,89206.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766072340961,0.19835096,89266.0,89225.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1766072341262,0.19835096,89266.0,89206.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766072341263,0.20059066,89298.0,89267.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1766072341558,0.20059066,89298.0,89268.0,2.07444]
["bitfinex-derivatives","BTCF0:USTF0",1766072341757,0.13648,89277.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072341961,2.0671106,89297.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072341962,0.2770009,89260.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072342375,0.2770009,89260.0,89235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072342376,0.3608,89250.0,89235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072342661,0.3608,89250.0,89216.0,0.06254854]
["bitfinex-derivatives","BTCF0:USTF0",1766072342662,0.3608,89236.0,89216.0,0.06254854]
["bitfinex-derivatives","BTCF0:USTF0",1766072342855,0.3608,89228.0,89210.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766072343047,0.3608,89228.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766072343251,0.3608,89228.0,89227.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766072343453,0.3608,89228.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072343454,0.3720131,89228.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072343662,0.3608,89215.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072344363,0.3608,89228.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072344364,0.3608,89220.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072344661,0.00016809,89236.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072344662,0.00016809,89236.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072344864,0.00016809,89236.0,89217.0,0.3720144]
["bitfinex-derivatives","BTCF0:USTF0",1766072345066,0.00016809,89236.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072345368,0.3608,89266.0,89237.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766072345551,0.3608,89258.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072346152,0.3608,89266.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072346359,0.36096809,89266.0,89248.0,0.36096809]
["bitfinex-derivatives","BTCF0:USTF0",1766072346665,0.3608,89261.0,89248.0,0.36096809]
["bitfinex-derivatives","BTCF0:USTF0",1766072346853,0.3608,89262.0,89248.0,0.36096809]
["bitfinex-derivatives","BTCF0:USTF0",1766072347053,0.13664809,89266.0,89248.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766072347257,0.3608,89249.0,89226.0,0.3720132]
["bitfinex-derivatives","BTCF0:USTF0",1766072347466,0.0112093,89258.0,89226.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766072347758,0.3608,89241.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072347960,0.3608,89241.0,89225.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1766072348158,0.00016809,89242.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072348357,0.0022397,89298.0,89244.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766072348358,0.3608,89280.0,89244.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766072348558,0.0112074,89273.0,89259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072348858,0.19628,89278.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072349363,0.3608,89270.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072350155,0.3608,89270.0,89246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072350156,0.0112086,89264.0,89246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072350366,0.3608,89260.0,89246.0,0.36096809]
["bitfinex-derivatives","BTCF0:USTF0",1766072350559,0.00016809,89264.0,89254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072351269,0.00016809,89264.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072351561,0.01,89278.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072351760,0.01,89278.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072351958,0.3608,89281.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072352270,0.3608,89280.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072352459,0.3608,89292.0,89273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072352661,0.00016809,89291.0,89274.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766072352861,0.3608,89284.0,89274.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766072353168,0.00016809,89291.0,89274.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766072353560,0.00016809,89291.0,89278.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766072353763,0.02589001,89316.0,89297.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766072353955,0.02589001,89316.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072353956,0.0022387,89338.0,89319.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766072354160,0.0022387,89338.0,89320.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1766072354464,0.0022387,89338.0,89314.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766072354661,0.0022387,89338.0,89320.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766072355058,0.00240669,89338.0,89337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072355457,0.00240669,89338.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072355762,0.00240669,89338.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072356356,0.00240669,89338.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072356657,0.00240669,89338.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072356658,0.3608,89323.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072356964,0.3608,89323.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072356965,0.3608,89314.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072357770,0.13956,89334.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072357771,0.3608,89335.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072358061,0.3608,89335.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072358062,0.3630387,89338.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072358768,0.3630387,89338.0,89311.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766072358769,0.3608,89325.0,89309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072358970,0.3608,89325.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072358971,0.3608,89312.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072359167,0.3608,89316.0,89298.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1766072359560,0.3608,89316.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072359755,0.3608,89316.0,89299.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766072360763,0.3608,89316.0,89304.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766072360965,0.00016799,89317.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072361272,0.3630387,89338.0,89310.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1766072361457,0.3630387,89338.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072362075,0.36320669,89338.0,89321.0,0.36096799]
["bitfinex-derivatives","BTCF0:USTF0",1766072362674,0.36320669,89338.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072362971,0.3608,89330.0,89321.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766072363163,0.3608,89322.0,89293.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766072363358,0.3608,89306.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072363560,0.3608,89306.0,89293.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1766072363769,0.3608,89306.0,89296.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766072363970,0.0258,89306.0,89293.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1766072364269,0.3608,89323.0,89300.0,0.0212039]
["bitfinex-derivatives","BTCF0:USTF0",1766072364468,0.01276,89330.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072364675,0.01276,89330.0,89307.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766072364676,0.3608,89339.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072365177,0.3608,89321.0,89319.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766072365375,0.3608,89321.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072365564,0.3608,89321.0,89304.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1766072365964,0.3608,89330.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072367070,0.3608,89330.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072367974,0.3608,89330.0,89315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072369280,0.00016799,89337.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072369468,9e-08,89337.0,89330.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766072369675,4e-08,89338.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072369869,4e-08,89338.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072370880,0.3608,89357.0,89341.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766072371182,0.3608,89357.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072371365,0.05228,89367.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072371565,0.3608,89360.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072371876,0.3608,89360.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072371877,0.54906738,89360.0,89346.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072372076,0.3608,89352.0,89346.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072372676,0.3608,89386.0,89348.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1766072372878,0.3608,89386.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072372879,0.19168,89377.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072373081,0.3608,89386.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072373277,0.3608,89386.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072373584,0.00016751,89385.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072373767,0.29076751,89385.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072374278,0.0111934,89384.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072374476,0.29076751,89385.0,89375.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766072374675,0.0111937,89382.0,89368.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072374978,0.3608,89369.0,89332.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1766072375175,0.13956,89370.0,89332.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1766072375176,0.3608,89350.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072375377,0.3608,89342.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072375579,0.3608,89342.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072375883,0.0001679,89342.0,89324.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072376182,0.3608,89363.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072376370,0.35018,89363.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072376573,0.3608,89376.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072376771,0.13956,89382.0,89341.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766072376975,0.00016751,89370.0,89353.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072377175,0.3608,89365.0,89353.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072377776,0.3608,89355.0,89353.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072377977,0.3608,89355.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072378674,0.28116,89354.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072378876,0.0001679,89351.0,89334.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072379484,0.3608,89358.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072379679,0.3608,89358.0,89342.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766072379874,0.3608,89358.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072380075,0.3608,89358.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072380481,0.36096751,89358.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072381392,0.36096751,89358.0,89350.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766072381683,0.3608,89387.0,89361.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766072381884,0.17868,89386.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072382086,0.3608,89387.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072382389,0.58544,89387.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072382590,0.22464,89387.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072382791,0.94528,89388.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072383084,0.94524,89388.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072383285,0.3608,89384.0,89375.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072385588,3.0,89400.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072385795,3.0,89400.0,89390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072386088,3.0,89400.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072386290,3.0,89400.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072386887,3.0,89400.0,89394.0,0.35902968]
["bitfinex-derivatives","BTCF0:USTF0",1766072387186,3.0,89400.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072387378,0.3608,89395.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072387691,0.3608,89395.0,89380.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1766072387889,3.0,89400.0,89380.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1766072387890,2.4020291,89400.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072388191,2e-08,89400.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072388579,0.3608,89399.0,89388.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1766072389297,2e-08,89400.0,89388.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1766072389690,2e-08,89400.0,89389.0,0.0175032]
["bitfinex-derivatives","BTCF0:USTF0",1766072389888,2e-08,89400.0,89390.0,0.0175032]
["bitfinex-derivatives","BTCF0:USTF0",1766072390082,2e-08,89400.0,89391.0,0.0175032]
["bitfinex-derivatives","BTCF0:USTF0",1766072390283,2e-08,89400.0,89392.0,0.0175032]
["bitfinex-derivatives","BTCF0:USTF0",1766072390480,2e-08,89400.0,89386.0,2.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766072390481,2e-08,89400.0,89386.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1766072390680,2e-08,89400.0,89387.0,0.01749869]
["bitfinex-derivatives","BTCF0:USTF0",1766072390991,2e-08,89400.0,89389.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766072391186,2e-08,89400.0,89390.0,0.01749869]
["bitfinex-derivatives","BTCF0:USTF0",1766072391381,2e-08,89400.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072391382,2e-08,89400.0,89394.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766072391786,2e-08,89400.0,89396.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766072392093,0.3608,89409.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072392286,0.3608,89409.0,89394.0,2.29316]
["bitfinex-derivatives","BTCF0:USTF0",1766072392487,0.3608,89412.0,89397.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766072392689,0.3608,89412.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072393387,0.3608,89402.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072393597,0.3608,89386.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072395600,0.3608,89386.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072397502,0.3608,89386.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072397796,0.3608,89386.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072398603,0.3719932,89386.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072398991,0.3608,89386.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072399500,0.3719932,89386.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072399689,0.3608,89378.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072400402,0.00016746,89389.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072400604,6e-08,89389.0,89381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072400802,0.3608,89395.0,89381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072401006,0.3608,89420.0,89397.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766072401207,0.3608,89420.0,89407.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766072401392,0.3608,89420.0,89404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072401599,0.3608,89411.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072401798,0.36096779,89411.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072402107,0.36096779,89411.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072402108,0.011193,89388.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072402300,0.3608,89377.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072402699,0.3608,89377.0,89370.0,0.3719951]
["bitfinex-derivatives","BTCF0:USTF0",1766072402900,0.3608,89377.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072403502,0.00016779,89382.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072403707,0.00016779,89382.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072403900,0.00016779,89382.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072404216,0.3608,89392.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072404413,0.2146,89397.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072404615,0.3608,89400.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072404804,0.3608,89400.0,89383.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766072405004,0.3608,89400.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072405207,0.00016779,89400.0,89390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072405711,0.00016779,89400.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072405712,0.3608,89396.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072405907,0.3608,89396.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072406125,0.3608,89380.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072406502,0.3608,89380.0,89367.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766072406706,0.3608,89380.0,89369.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766072406906,0.3608,89380.0,89365.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072406907,0.3608,89371.0,89365.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072407216,0.00010755,89370.0,89356.0,0.0211969]
["bitfinex-derivatives","BTCF0:USTF0",1766072407412,0.00010755,89370.0,89357.0,0.01750356]
["bitfinex-derivatives","BTCF0:USTF0",1766072407710,0.00010755,89370.0,89358.0,0.01750374]
["bitfinex-derivatives","BTCF0:USTF0",1766072407913,0.00010755,89370.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072408117,0.00010755,89370.0,89362.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766072408408,0.00010755,89370.0,89356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072408409,0.3608,89365.0,89356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072408616,0.3608,89365.0,89348.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766072408812,0.3608,89365.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072409019,0.3608,89365.0,89350.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766072409406,0.3608,89365.0,89349.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072409607,0.3608,89353.0,89349.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072410014,0.3608,89365.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072410219,0.3608,89351.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072410511,0.40076,89357.0,89348.0,0.3719979]
["bitfinex-derivatives","BTCF0:USTF0",1766072410707,0.347,89359.0,89348.0,0.3719979]
["bitfinex-derivatives","BTCF0:USTF0",1766072410904,0.347,89359.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072411417,5.427e-05,89358.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072411713,5.427e-05,89358.0,89348.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072411914,5.427e-05,89358.0,89345.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072411915,0.36085427,89358.0,89345.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072412109,0.3608,89355.0,89345.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766072413007,0.3608,89355.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072413008,0.3608,89355.0,89343.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766072413209,0.3608,89355.0,89335.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766072413412,0.3608,89355.0,89341.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766072413625,0.38676,89354.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072413819,0.38676,89354.0,89309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072413820,0.7216,89340.0,89309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072414113,0.7216,89340.0,89300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766072414114,0.0112015,89320.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072414305,0.18801507,89330.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072414306,0.3608,89301.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072414503,0.3608,89301.0,89300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072414704,0.3608,89301.0,89292.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766072414705,0.7216,89301.0,89292.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766072415021,0.0001017,89300.0,89292.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766072415218,0.3608,89293.0,89292.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766072416115,0.3608,89293.0,89292.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072416818,0.0112055,89288.0,89266.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766072417026,0.3608,89270.0,89262.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766072417315,0.3608,89270.0,89258.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766072417527,0.0258,89270.0,89257.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766072417718,0.0112036,89303.0,89270.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766072417911,0.1084,89302.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072418218,0.0112043,89298.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072418519,0.0112043,89298.0,89269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072418520,0.3608,89295.0,89276.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766072418715,0.000168,89294.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072418919,0.349368,89294.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072419812,0.3608,89287.0,89277.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072420212,0.0112057,89286.0,89277.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072420415,6.73e-05,89285.0,89250.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766072420625,6.73e-05,89285.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072420626,0.3608,89258.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072420913,0.3720068,89278.0,89260.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766072420914,0.1786,89276.0,89260.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766072421314,0.3608,89288.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072421515,0.57412,89288.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072421717,0.5853255,89288.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072421919,0.57412,89288.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072422323,0.000168,89286.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072422527,0.000168,89286.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072422726,0.3608,89300.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072423025,0.28728,89296.0,89283.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766072423210,0.3608,89300.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072423411,0.3608,89300.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072423616,0.360968,89300.0,89282.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1766072424921,0.3608,89289.0,89282.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1766072425130,0.60176,89289.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072425324,0.3608,89289.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072425621,0.27608,89298.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072425826,0.3608,89292.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072426816,0.000168,89300.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072427129,0.000168,89300.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072427826,0.000168,89300.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072429524,0.3608,89312.0,89291.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766072429718,0.3608,89320.0,89290.0,0.91615058]
["bitfinex-derivatives","BTCF0:USTF0",1766072429719,0.3608,89330.0,89299.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766072430026,0.18768,89331.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072430225,0.3608,89329.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072430728,0.3608,89329.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072430729,0.3608,89320.0,89313.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072430923,0.3608,89329.0,89313.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072431521,0.000168,89330.0,89322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072432723,0.0113683,89330.0,89322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072432931,0.0112009,89325.0,89313.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072433125,0.57072,89328.0,89313.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072434215,0.20992,89328.0,89313.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072435031,0.20992,89328.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072435920,0.20992,89328.0,89314.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1766072436426,0.20992,89328.0,89314.0,0.3718521]
["bitfinex-derivatives","BTCF0:USTF0",1766072437026,0.20992,89328.0,89316.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766072437221,0.20992,89328.0,89318.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766072437625,0.0598576,89334.0,89314.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1766072437626,0.3608,89348.0,89325.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766072437830,0.07981874,89358.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072438023,0.3608,89354.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072438426,0.3608,89354.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072438626,0.35730122,89354.0,89337.0,0.3008979]
["bitfinex-derivatives","BTCF0:USTF0",1766072438825,0.3608,89346.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072441331,0.30508,89348.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072441835,0.30508,89348.0,89345.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1766072443027,0.00012,89333.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072443221,0.3608,89314.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072443421,0.3608,89303.0,89300.0,0.00822313]
["bitfinex-derivatives","BTCF0:USTF0",1766072444135,2e-08,89304.0,89300.0,0.00822313]
["bitfinex-derivatives","BTCF0:USTF0",1766072444521,0.3608,89314.0,89306.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766072444724,0.85656,89334.0,89315.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766072444926,0.43456,89345.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072445133,0.3719991,89339.0,89324.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1766072445421,0.0111997,89335.0,89324.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1766072445628,0.00027,89337.0,89324.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1766072445935,0.3608,89329.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072446137,0.0112006,89327.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072446336,0.5162,89330.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072446535,0.0112003,89329.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072446723,0.5162,89330.0,89313.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1766072446926,0.011201,89324.0,89313.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1766072447332,0.3608,89316.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072447531,0.3608,89316.0,89292.0,0.3720049]
["bitfinex-derivatives","BTCF0:USTF0",1766072447532,0.3608,89308.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072447734,0.7216,89293.0,89275.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766072447939,0.7216,89293.0,89276.0,0.02872647]
["bitfinex-derivatives","BTCF0:USTF0",1766072448135,0.3608,89285.0,89277.0,0.02872637]
["bitfinex-derivatives","BTCF0:USTF0",1766072448341,0.3608,89285.0,89278.0,0.01751957]
["bitfinex-derivatives","BTCF0:USTF0",1766072448634,0.3608,89285.0,89275.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766072448830,0.3608,89285.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072448831,0.000168,89289.0,89276.0,0.01752067]
["bitfinex-derivatives","BTCF0:USTF0",1766072449033,0.000168,89289.0,89275.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766072449225,0.000168,89289.0,89276.0,0.01752099]
["bitfinex-derivatives","BTCF0:USTF0",1766072449430,0.000168,89289.0,89262.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766072449431,0.3608,89284.0,89262.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766072449638,0.3608,89284.0,89252.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1766072449639,0.3608,89268.0,89263.0,0.01752318]
["bitfinex-derivatives","BTCF0:USTF0",1766072449834,0.3608,89268.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072450039,0.3608,89260.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072450337,0.27828,89275.0,89256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072450538,0.000168,89274.0,89257.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072450725,0.000168,89274.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072450930,0.3608,89286.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072451232,0.3608,89292.0,89277.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766072451432,0.13764,89295.0,89278.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766072451641,0.13764,89295.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072451933,0.000168,89299.0,89286.0,0.3720056]
["bitfinex-derivatives","BTCF0:USTF0",1766072452135,0.000168,89299.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072452841,0.3608,89294.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072453138,0.000168,89299.0,89282.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1766072453341,0.000168,89299.0,89287.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766072453638,0.000168,89299.0,89282.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1766072453639,0.000168,89299.0,89290.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1766072453940,0.000168,89299.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072454140,0.000168,89299.0,89285.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766072454341,0.000168,89299.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072455039,0.000168,89299.0,89282.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766072455425,0.000168,89299.0,89286.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766072455848,0.3608,89310.0,89295.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766072456026,0.3608,89310.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072456027,0.3608,89310.0,89292.0,0.20942767]
["bitfinex-derivatives","BTCF0:USTF0",1766072456338,0.3608,89329.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072456540,0.39628,89330.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072456740,0.0112004,89329.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072456941,0.011202,89316.0,89305.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1766072457241,0.3608,89313.0,89295.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766072457539,0.3608,89325.0,89300.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766072457840,0.3608,89325.0,89303.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766072458041,0.000168,89319.0,89302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072458238,0.3608,89325.0,89303.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766072458440,0.3708,89333.0,89314.0,0.3720021]
["bitfinex-derivatives","BTCF0:USTF0",1766072458738,0.3708,89333.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072459041,0.3708,89333.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072459042,0.3608,89324.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072459841,0.3608,89324.0,89310.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1766072460046,0.0112011,89323.0,89310.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1766072460238,0.3608,89324.0,89310.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1766072460537,0.3608,89315.0,89302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072460728,0.0112023,89314.0,89301.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072460935,0.3608,89315.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072460936,0.3608,89305.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072461238,0.3608,89287.0,89263.0,0.3720085]
["bitfinex-derivatives","BTCF0:USTF0",1766072461432,0.3608,89278.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072461635,0.3608,89278.0,89267.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766072461831,0.3608,89278.0,89268.0,0.01752241]
["bitfinex-derivatives","BTCF0:USTF0",1766072462028,0.3608,89278.0,89264.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072462029,0.3608,89269.0,89264.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072462235,0.3608,89269.0,89265.0,0.01752248]
["bitfinex-derivatives","BTCF0:USTF0",1766072462444,0.3608,89269.0,89251.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1766072462445,0.3608,89266.0,89251.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1766072462644,0.3608,89266.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072462645,0.3608,89252.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072462832,0.7216,89252.0,89221.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1766072463038,0.3608,89232.0,89224.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766072463338,0.3008,89232.0,89221.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1766072463535,0.3008,89232.0,89219.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072463536,0.3608,89232.0,89219.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072463730,0.3608,89220.0,89219.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072463940,0.3608,89220.0,89197.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1766072464137,0.3608,89220.0,89189.0,0.0212178]
["bitfinex-derivatives","BTCF0:USTF0",1766072464138,0.3608,89209.0,89189.0,0.0212178]
["bitfinex-derivatives","BTCF0:USTF0",1766072464331,0.0001187,89208.0,89189.0,0.3656178]
["bitfinex-derivatives","BTCF0:USTF0",1766072464530,0.0001187,89208.0,89189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072464852,0.3608,89201.0,89189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072465344,0.1758,89209.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072465540,0.0112133,89226.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072465737,0.3608,89229.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072465937,0.13732,89245.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072466153,0.1485311,89244.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072466344,0.3608,89239.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072466651,0.36096811,89239.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072467552,1e-08,89239.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072469247,1e-08,89239.0,89237.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766072469440,1e-08,89239.0,89233.0,0.3720124]
["bitfinex-derivatives","BTCF0:USTF0",1766072469641,1e-08,89239.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072469842,1e-08,89239.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072470049,0.3608,89232.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072470444,0.2084,89238.0,89228.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766072470643,0.32984,89246.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072470849,0.27631058,89260.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072471157,0.3608,89258.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072471548,0.00016811,89256.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072471755,0.00016811,89256.0,89246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072472151,0.3608,89270.0,89254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072472961,0.0112079,89269.0,89254.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1766072473253,0.63759196,89270.0,89242.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072473453,0.3608,89255.0,89242.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072473650,0.3608,89245.0,89242.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072473849,0.3608,89245.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072474847,0.00016811,89248.0,89244.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766072475048,0.00016811,89248.0,89231.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072475258,0.3608,89239.0,89231.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072475450,0.00016811,89248.0,89231.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072475650,0.3608,89242.0,89231.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072476249,0.3608,89242.0,89232.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766072476448,0.3608,89242.0,89231.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766072477458,0.00016811,89248.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072477664,0.3608,89283.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072477859,0.3608,89283.0,89232.0,2.41844]
["bitfinex-derivatives","BTCF0:USTF0",1766072477860,0.06017866,89285.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072478067,0.3608,89289.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072478068,0.06017866,89286.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072478251,0.06017866,89290.0,89273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072478558,0.00016801,89290.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072478752,0.00016801,89290.0,89283.0,0.20940826]
["bitfinex-derivatives","BTCF0:USTF0",1766072478952,0.7216,89287.0,89273.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766072479151,0.3608,89287.0,89271.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766072479358,0.3608,89287.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072479554,0.00016801,89290.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072480264,0.00016801,89290.0,89276.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1766072480564,0.06017866,89303.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072480859,0.08018303,89341.0,89302.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766072481047,0.08018303,89346.0,89303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766072481253,0.23004073,89351.0,89321.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766072481455,0.00016801,89336.0,89318.0,0.82444801]
["bitfinex-derivatives","BTCF0:USTF0",1766072482162,0.01136751,89336.0,89318.0,0.82444801]
["bitfinex-derivatives","BTCF0:USTF0",1766072482363,0.00016801,89336.0,89318.0,0.82444801]
["bitfinex-derivatives","BTCF0:USTF0",1766072482563,0.00016801,89336.0,89319.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1766072482763,0.3708,89333.0,89318.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766072483260,0.3720012,89323.0,89312.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1766072483463,0.3608,89313.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072483763,0.3608,89313.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072483960,0.3608,89329.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072483961,0.3608,89321.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072484156,0.3608,89321.0,89304.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1766072484355,0.3608,89321.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072484356,0.36096801,89321.0,89303.0,0.36096801]
["bitfinex-derivatives","BTCF0:USTF0",1766072484557,0.0112015,89320.0,89304.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1766072484867,0.36096801,89321.0,89305.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1766072485364,0.36096801,89321.0,89306.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1766072485554,0.01,89333.0,89306.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1766072485555,0.01,89333.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072485759,0.3608,89348.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072485956,2.01788,89363.0,89332.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1766072485957,0.3608,89339.0,89332.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1766072486165,0.3608,89339.0,89326.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1766072486354,0.3608,89339.0,89324.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1766072486953,0.3608,89339.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072487368,0.3608,89339.0,89324.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766072489165,0.0001679,89340.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072489467,0.3009679,89340.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072489971,0.3608,89350.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072490377,0.08018303,89372.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072490574,0.0113633,89369.0,89352.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072490772,0.3608,89366.0,89350.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1766072491375,0.3608,89366.0,89350.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1766072491973,0.3608,89366.0,89349.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072492679,0.0111959,89365.0,89349.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072492976,0.3608,89366.0,89349.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072493173,0.3608,89355.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072493371,0.3608,89344.0,89338.0,0.3630387]
["bitfinex-derivatives","BTCF0:USTF0",1766072493574,0.011199,89340.0,89325.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1766072493772,0.3608,89326.0,89325.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1766072493969,0.13866,89354.0,89325.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1766072493970,0.3608,89351.0,89325.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1766072494180,0.0001679,89347.0,89334.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766072494376,0.3608,89351.0,89332.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766072494777,0.3608,89351.0,89334.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766072494976,0.3608,89351.0,89330.0,0.18820697]
["bitfinex-derivatives","BTCF0:USTF0",1766072494977,0.08018303,89362.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072495174,0.08018303,89365.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072495378,0.09154683,89365.0,89347.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072495679,0.08035093,89365.0,89347.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072495982,0.0001679,89365.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072497380,0.3608,89357.0,89340.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1766072497775,0.3608,89357.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072497975,0.3608,89349.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072499176,0.3608,89349.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072500585,0.3608,89349.0,89333.0,5.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072501272,0.3719979,89349.0,89333.0,5.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072501682,0.3608,89349.0,89333.0,5.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072502570,0.011198,89348.0,89333.0,5.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072502778,0.3608,89341.0,89333.0,5.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072503777,0.3608,89341.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072503980,0.3608,89333.0,89300.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1766072504179,0.3608,89323.0,89311.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766072504378,0.3608,89323.0,89312.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1766072504983,0.3608,89323.0,89313.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766072505390,0.3608,89323.0,89312.0,0.94076]
["bitfinex-derivatives","BTCF0:USTF0",1766072505684,0.3608,89323.0,89310.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766072505891,0.3608,89315.0,89309.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072506087,0.3608,89315.0,89310.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1766072506674,0.3608,89324.0,89310.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1766072506890,0.3608,89324.0,89309.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072507189,0.14658,89336.0,89309.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072507190,0.08018303,89340.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072507375,0.3608,89341.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072508582,0.32912,89351.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072508583,0.32912,89351.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072509093,0.32912,89351.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072509094,0.14658,89348.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072509282,0.3608,89328.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072509475,0.3608,89328.0,89312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072509476,0.1508,89320.0,89312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072509683,0.0001679,89326.0,89312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072510192,0.0111992,89338.0,89320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072510579,0.3608,89339.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072510784,0.3608,89339.0,89323.0,0.3720011]
["bitfinex-derivatives","BTCF0:USTF0",1766072511087,0.0001679,89340.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072514087,0.0001679,89340.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072514088,0.3721669,89340.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072514289,0.3608,89330.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072515689,0.3607979,89340.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072515887,0.3608,89351.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072516888,0.0111978,89350.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072517187,0.0111978,89350.0,89339.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766072517389,0.0111978,89350.0,89335.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072517791,0.3608,89342.0,89329.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072517993,0.3608,89331.0,89319.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766072518185,0.3608,89331.0,89320.0,0.0175119]
["bitfinex-derivatives","BTCF0:USTF0",1766072518381,0.3608,89331.0,89319.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766072518587,0.3608,89331.0,89316.0,0.3720019]
["bitfinex-derivatives","BTCF0:USTF0",1766072518786,0.3608,89331.0,89317.0,0.01751209]
["bitfinex-derivatives","BTCF0:USTF0",1766072518990,0.3608,89331.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072519191,0.3608,89331.0,89317.0,0.01751228]
["bitfinex-derivatives","BTCF0:USTF0",1766072519386,0.3608,89331.0,89315.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072519387,0.18820697,89327.0,89315.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072519598,0.3608,89326.0,89315.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072519785,0.3608,89328.0,89315.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072520391,0.3608,89328.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072520599,0.0001679,89332.0,89317.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766072520798,0.0001679,89332.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072521403,0.0001679,89332.0,89324.0,0.209481]
["bitfinex-derivatives","BTCF0:USTF0",1766072521594,0.0001679,89332.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072522300,0.3608,89346.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072522495,0.3608,89346.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072522702,0.3608,89346.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072523391,0.3721661,89346.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072523791,0.0111985,89344.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072523996,0.3608,89335.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072524301,0.3719997,89335.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072524494,0.3608,89335.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072524687,0.14299,89329.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072524893,0.3608,89326.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072525291,0.3608,89326.0,89315.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072525491,0.3608,89326.0,89284.0,2.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766072525492,0.14299,89317.0,89284.0,2.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766072525690,0.3608,89299.0,89271.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766072525890,0.3608,89288.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072526096,0.3608,89288.0,89277.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766072526297,0.3608,89288.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072526500,0.3608,89299.0,89276.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1766072526704,0.3608,89316.0,89298.0,0.3720041]
["bitfinex-derivatives","BTCF0:USTF0",1766072527008,0.3608,89316.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072527302,4e-08,89323.0,89315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072527601,0.3608,89350.0,89332.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766072527796,0.3608,89350.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072527797,0.0111978,89349.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072528103,0.3608,89342.0,89332.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072528701,0.3608,89342.0,89323.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766072529009,0.3608,89333.0,89313.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766072529202,0.3608,89333.0,89321.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766072529398,0.3608,89333.0,89317.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766072529604,0.3608,89333.0,89315.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1766072529605,0.3608,89333.0,89316.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072529902,0.3608,89321.0,89316.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072530109,0.3608,89321.0,89301.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766072530302,0.3608,89310.0,89301.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766072530502,0.3608,89310.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072530503,0.3608,89310.0,89302.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1766072530809,0.3608,89321.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072531003,0.3608,89337.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072531206,0.14299,89349.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072531207,0.24972,89353.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072531413,0.24972,89353.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072531602,0.24972,89353.0,89345.0,0.20950824]
["bitfinex-derivatives","BTCF0:USTF0",1766072532010,0.24972,89353.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072532213,0.2498879,89353.0,89336.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072532610,0.2610853,89353.0,89336.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1766072532905,0.2610853,89353.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072533719,0.2498879,89353.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072533910,0.0111979,89349.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072534099,0.3608,89350.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072534720,0.3719978,89350.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072535010,0.0111994,89337.0,89312.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766072535216,0.3608,89321.0,89309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072535410,0.3608,89330.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072535603,0.3608,89332.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072535800,0.08051155,89347.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072536005,0.00578,89355.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072536006,0.08051155,89351.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072536306,0.0111982,89346.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072536615,0.0111986,89344.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072537413,0.3608,89339.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072537913,0.3608,89329.0,89308.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1766072538115,0.3608,89329.0,89309.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1766072538319,0.3608,89329.0,89308.0,0.5139829]
["bitfinex-derivatives","BTCF0:USTF0",1766072538511,0.3608,89329.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072538903,0.0112005,89328.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072539102,0.3608,89329.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072539714,0.3608,89329.0,89313.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766072540514,0.64384,89339.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766072540515,0.3608,89339.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072540708,0.08051155,89343.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072540709,0.3608,89348.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072540908,0.371998,89348.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072541224,0.0111983,89346.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072541712,0.3608,89348.0,89327.0,0.20950392]
["bitfinex-derivatives","BTCF0:USTF0",1766072542115,0.00536,89359.0,89318.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766072542116,0.10003228,89362.0,89339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072542310,0.3608,89363.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072542516,0.03752,89369.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072542704,0.03752,89369.0,89349.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766072542908,0.03752,89369.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072543105,0.0001679,89367.0,89353.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766072543917,0.0001679,89367.0,89350.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766072544110,0.0111968,89358.0,89338.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1766072544311,0.0001679,89367.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072544312,0.00071,89345.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072544518,0.3608,89325.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072544715,0.3608,89325.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072544716,0.3608,89314.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072545218,0.3608,89303.0,89298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072545423,0.3608,89303.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072545618,0.3608,89295.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072545818,0.3608,89295.0,89281.0,0.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1766072546018,0.3608,89295.0,89272.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1766072546316,0.3608,89287.0,89275.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072547714,0.000168,89292.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072548317,0.0112024,89313.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072548521,0.16032,89305.0,89299.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072548728,0.16032,89305.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072549421,0.16032,89305.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072549620,0.000168,89307.0,89289.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072549621,0.000168,89307.0,89289.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1766072550226,0.3608,89298.0,89289.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1766072551524,0.3608,89298.0,89289.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072552420,0.3608,89306.0,89289.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072552616,0.3608,89298.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072552927,0.3608,89298.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072553123,0.360968,89307.0,89283.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766072553316,0.31388,89304.0,89286.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766072553517,0.31388,89304.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072553717,0.31388,89304.0,89285.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072554114,0.3608,89299.0,89285.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072558222,0.3608,89299.0,89286.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766072558916,0.3608,89299.0,89285.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072561223,0.3608,89290.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072561528,0.3608,89281.0,89274.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766072562123,0.3608,89281.0,89271.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766072562323,0.3608,89281.0,89275.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766072562526,0.000168,89286.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072562832,0.3608,89298.0,89280.0,0.1573065]
["bitfinex-derivatives","BTCF0:USTF0",1766072563030,0.3608,89298.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072563738,0.3608,89309.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072563739,0.3608,89292.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072564034,0.360968,89301.0,89285.0,0.3720058]
["bitfinex-derivatives","BTCF0:USTF0",1766072564333,0.360968,89301.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072565717,0.360968,89301.0,89287.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766072565923,0.360968,89301.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072566432,0.360968,89301.0,89286.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766072566823,0.360968,89301.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072567018,0.360968,89301.0,89285.0,0.3720058]
["bitfinex-derivatives","BTCF0:USTF0",1766072568136,0.360968,89301.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072568834,0.06028226,89299.0,89290.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766072569139,0.0803767,89320.0,89306.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766072569327,0.0803767,89320.0,89300.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1766072569328,0.0803767,89325.0,89311.0,0.35242127]
["bitfinex-derivatives","BTCF0:USTF0",1766072569527,0.5102567,89328.0,89314.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766072569726,0.5102567,89328.0,89311.0,0.35242127]
["bitfinex-derivatives","BTCF0:USTF0",1766072569727,0.42988,89328.0,89311.0,0.36362377]
["bitfinex-derivatives","BTCF0:USTF0",1766072569923,0.42988,89328.0,89311.0,0.35242127]
["bitfinex-derivatives","BTCF0:USTF0",1766072570132,0.430048,89328.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072570331,0.0112009,89325.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072570637,0.3720015,89320.0,89311.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072570937,0.3608,89320.0,89311.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072571125,0.3720015,89320.0,89311.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072571327,0.3608,89320.0,89311.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072572032,0.0112016,89319.0,89311.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072572241,0.3608,89312.0,89311.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072573435,0.3608,89312.0,89295.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766072573632,0.3608,89320.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072573831,0.0112016,89319.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072574033,0.3720016,89320.0,89298.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1766072574337,0.3608,89311.0,89300.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072574641,0.27128,89324.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072575333,0.3608,89317.0,89300.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072576127,0.3608,89309.0,89300.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072576724,0.3608,89301.0,89289.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1766072577028,0.011205,89292.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072577736,0.7182,89293.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072578131,0.0112052,89291.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072578327,0.7182,89293.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072578637,0.0112074,89273.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072578941,2.028525,89292.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072578942,0.3608,89253.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072579425,0.3608,89246.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072580527,0.3608,89246.0,89245.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072581039,0.7216,89253.0,89245.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072581426,0.7216,89253.0,89235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072581635,0.0001,89235.0,89199.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1766072581940,0.1444,89250.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072582238,0.3608,89259.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072582239,0.0536,89249.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072582427,0.1444,89260.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072582428,0.5052,89270.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072582634,0.3608,89279.0,89258.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766072582834,0.3720055,89289.0,89259.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766072582835,0.00016809,89277.0,89259.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766072583437,0.00016809,89277.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072584931,0.08836796,89308.0,89277.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1766072585136,0.3608,89322.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072585332,0.1444,89328.0,89306.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766072585531,0.01,89333.0,89299.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1766072585835,0.01,89333.0,89309.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766072586035,0.000168,89330.0,89313.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766072586245,0.000168,89330.0,89312.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766072586437,0.3608,89323.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072586637,0.3608,89305.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072586837,0.3608,89305.0,89291.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1766072586838,0.3608,89305.0,89292.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766072587436,0.13384,89322.0,89290.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1766072587437,0.49464,89322.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072587644,0.49464,89322.0,89300.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766072587845,0.3608,89340.0,89322.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1766072588048,0.06250741,89345.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072588241,0.06250741,89345.0,89329.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766072588445,0.06250741,89345.0,89323.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766072588446,0.06250741,89345.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072588844,0.00016788,89353.0,89343.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1766072589052,0.00016788,89353.0,89335.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766072589852,0.00016788,89353.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072590147,0.00016788,89353.0,89335.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766072590349,0.00016788,89353.0,89332.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1766072590653,0.00016788,89353.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072590844,0.00016788,89353.0,89332.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1766072591053,0.00016788,89353.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072591651,0.00016788,89353.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072591652,0.5052,89350.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072591854,0.3608,89341.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072592151,0.14268,89350.0,89332.0,0.3719999]
["bitfinex-derivatives","BTCF0:USTF0",1766072592347,0.14268,89350.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072592550,0.50348,89350.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072592750,0.50348,89350.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072592944,0.3608,89342.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072593147,0.3608,89342.0,89310.0,2.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766072593148,0.3608,89333.0,89310.0,2.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766072593345,0.36096788,89333.0,89313.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766072593550,0.36096788,89333.0,89316.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766072593755,0.3608,89341.0,89326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072594049,0.50348,89350.0,89326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072594050,0.14268,89350.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072594449,0.3608,89340.0,89326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072594854,0.3608,89330.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072595047,0.3608,89320.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072595248,0.3608,89312.0,89302.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1766072595551,0.3608,89312.0,89300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072595753,0.0112036,89303.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072595946,0.27601625,89310.0,89270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072595947,0.3608,89289.0,89270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072596140,0.3608,89289.0,89271.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766072596343,0.3608,89289.0,89270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072596744,8.893e-05,89288.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072596941,0.0112028,89309.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072596942,0.06023093,89326.0,89288.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1766072597142,0.0111984,89345.0,89315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072597143,0.054,89331.0,89315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072597345,0.054,89331.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072597346,0.0652001,89331.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072597749,0.054,89331.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072597956,0.06023093,89330.0,89312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072598155,0.06023093,89330.0,89315.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766072598453,0.3608,89325.0,89315.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766072598846,0.3608,89325.0,89303.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1766072599451,0.3608,89325.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072599754,0.3608,89315.0,89302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072600454,0.3608,89315.0,89302.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766072600648,0.3608,89315.0,89285.0,2.37796]
["bitfinex-derivatives","BTCF0:USTF0",1766072600649,0.3608,89308.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072601057,0.3608,89298.0,89284.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766072601249,0.3608,89298.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072601456,0.3608,89289.0,89275.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766072601653,0.3608,89289.0,89273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072601654,0.3608,89289.0,89277.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766072601846,0.3608,89304.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072602856,0.0112036,89303.0,89286.0,0.36096798]
["bitfinex-derivatives","BTCF0:USTF0",1766072603051,0.011204,89300.0,89286.0,0.36096798]
["bitfinex-derivatives","BTCF0:USTF0",1766072603257,0.37217158,89304.0,89286.0,0.36096798]
["bitfinex-derivatives","BTCF0:USTF0",1766072603855,0.36096798,89304.0,89286.0,0.36096798]
["bitfinex-derivatives","BTCF0:USTF0",1766072604062,0.3608,89287.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072604357,0.3608,89287.0,89267.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766072604558,0.3608,89287.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072604559,0.3608,89279.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072604749,0.0112042,89299.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072604950,0.0112044,89297.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072605153,0.0112047,89295.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072605544,0.00016798,89296.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072606148,0.01137258,89296.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072606353,0.0112048,89294.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072606748,0.00016798,89296.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072606946,0.00016798,89296.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072607257,0.50856,89299.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072607955,0.3608,89298.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072608158,0.3608,89298.0,89284.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766072608459,0.00016798,89301.0,89284.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766072608460,0.10003228,89328.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072608651,0.0111995,89336.0,89303.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1766072608652,0.08051367,89323.0,89303.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1766072608851,0.02976,89322.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072609057,0.02976,89322.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072609357,0.02976,89322.0,89280.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766072609358,0.02976,89322.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072609655,0.00016798,89324.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072609861,0.05024798,89324.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072610054,0.13488,89328.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072610363,0.17676,89337.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072610555,0.41624,89336.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072612256,0.49675367,89336.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072612455,0.3608,89327.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072612759,0.41624,89336.0,89322.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766072613061,0.41624,89336.0,89318.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766072613264,0.41624,89336.0,89323.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766072613450,0.08051367,89337.0,89323.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766072613650,0.51232,89335.0,89318.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1766072613851,0.51232,89335.0,89322.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766072614050,0.51232,89335.0,89319.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766072614251,0.51232,89335.0,89321.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766072614447,0.51232,89335.0,89323.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766072614663,0.51232,89335.0,89321.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1766072614859,0.3608,89338.0,89324.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766072615059,0.38947367,89337.0,89322.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766072615359,0.00016798,89339.0,89321.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1766072615360,0.08068165,89339.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072615657,0.00016798,89339.0,89327.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766072615865,0.10003228,89354.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072616063,0.313,89346.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072616364,0.42412,89351.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072616562,0.46083228,89358.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072616563,0.32188,89355.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072616761,0.0111976,89351.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072617065,0.14009,89345.0,89324.0,0.36096798]
["bitfinex-derivatives","BTCF0:USTF0",1766072617265,0.3608,89332.0,89324.0,0.36096798]
["bitfinex-derivatives","BTCF0:USTF0",1766072617563,0.00016788,89337.0,89324.0,0.36096798]
["bitfinex-derivatives","BTCF0:USTF0",1766072617759,0.00016788,89337.0,89325.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766072617956,0.3608,89352.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072618347,0.21532,89351.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072620361,0.33836788,89352.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072620566,0.00016788,89352.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072621155,0.00016788,89352.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072621156,0.14009,89344.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072621353,0.33397,89344.0,89328.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766072621553,0.33397,89344.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072621554,0.19388,89344.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072621956,0.00016788,89352.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072622158,0.3608,89364.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072622459,0.27968,89363.0,89346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072622658,0.14672,89361.0,89346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072622868,0.3608,89353.0,89332.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766072623054,0.3608,89353.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072623366,0.36091042,89353.0,89336.0,0.36096788]
["bitfinex-derivatives","BTCF0:USTF0",1766072625161,0.3608,89345.0,89336.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766072625763,0.3608,89345.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072626070,0.3608,89326.0,89301.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766072626370,0.3608,89326.0,89312.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766072626371,0.3608,89325.0,89312.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766072626564,0.14672,89342.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072626761,0.3608,89338.0,89324.0,0.36096788]
["bitfinex-derivatives","BTCF0:USTF0",1766072627560,0.85848,89341.0,89324.0,0.36096788]
["bitfinex-derivatives","BTCF0:USTF0",1766072627761,0.0111993,89338.0,89324.0,0.36096788]
["bitfinex-derivatives","BTCF0:USTF0",1766072628072,0.3608,89330.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072628666,0.3608,89332.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072629060,0.3608,89332.0,89316.0,0.36096788]
["bitfinex-derivatives","BTCF0:USTF0",1766072629463,0.3608,89332.0,89316.0,0.37216968]
["bitfinex-derivatives","BTCF0:USTF0",1766072629664,0.3608,89332.0,89316.0,0.36096788]
["bitfinex-derivatives","BTCF0:USTF0",1766072631470,0.3608,89332.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072631471,0.14672,89327.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072631875,0.0112011,89323.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072632169,0.3608,89323.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072632474,0.0111969,89357.0,89312.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766072632475,0.0111991,89339.0,89312.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766072632774,0.74348,89332.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072633874,0.74348,89332.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072633875,0.3608,89320.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072634462,0.3608,89332.0,89308.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1766072634665,0.5490277,89340.0,89318.0,0.3720016]
["bitfinex-derivatives","BTCF0:USTF0",1766072634666,0.1866,89334.0,89318.0,0.3720016]
["bitfinex-derivatives","BTCF0:USTF0",1766072634865,0.1866,89334.0,89321.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766072635066,0.1866,89334.0,89323.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766072635267,0.1866,89334.0,89320.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766072635566,0.17904,89334.0,89324.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766072635762,0.17904,89334.0,89323.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766072635973,0.17904,89334.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072636174,0.00016788,89336.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072636472,0.3608,89358.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072636473,0.0111975,89352.0,89332.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766072636670,0.93572,89355.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072637568,0.00016788,89354.0,89337.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766072638171,0.00016788,89354.0,89338.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766072639080,0.00016788,89354.0,89337.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766072639578,0.00016788,89354.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072639579,0.3608,89340.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072639889,0.30016,89342.0,89316.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766072640066,0.3608,89329.0,89320.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766072640381,0.3608,89338.0,89322.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766072640677,0.3608,89330.0,89322.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766072640881,0.00016788,89339.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072641269,0.00016788,89339.0,89328.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766072641469,0.00016788,89339.0,89327.0,0.3720005]
["bitfinex-derivatives","BTCF0:USTF0",1766072641674,0.00016788,89339.0,89329.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766072641875,0.3608,89344.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072642271,0.13771,89360.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072642574,0.24564,89354.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072642777,0.24580788,89354.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072642973,0.00016788,89354.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072643282,0.0111977,89350.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072643467,0.0111977,89350.0,89324.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766072643468,0.3719986,89343.0,89322.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766072643780,0.3608,89343.0,89324.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766072643983,0.3608,89335.0,89321.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766072644170,0.3608,89335.0,89322.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766072644368,0.3608,89335.0,89321.0,0.01136918]
["bitfinex-derivatives","BTCF0:USTF0",1766072644977,0.1882277,89331.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072645182,0.3608,89301.0,89285.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766072645480,0.3608,89301.0,89288.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766072645481,0.7216,89301.0,89288.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766072645671,0.3608,89301.0,89288.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766072645979,0.3608,89315.0,89288.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766072646180,0.3608,89315.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072646371,0.00010538,89314.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072646774,0.7216,89313.0,89286.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766072646983,0.0112053,89290.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072647281,0.3608,89283.0,89270.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766072647484,0.3608,89283.0,89272.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766072647682,0.3608,89283.0,89263.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1766072647878,0.3608,89275.0,89263.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1766072648085,0.3608,89275.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072648086,0.3608,89266.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072648377,0.7216,89266.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072648681,0.3608,89256.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072649082,0.00012374,89255.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072649581,0.3608,89248.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072649880,0.30676374,89255.0,89232.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766072650068,0.30676374,89255.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072650273,0.3608,89248.0,89233.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766072650471,0.5097206,89248.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072650676,0.3608,89237.0,89231.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766072650872,0.3608,89232.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072651177,0.3608,89219.0,89205.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1766072651379,9.956e-05,89218.0,89205.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1766072651974,0.3608,89209.0,89205.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1766072653077,0.49268,89209.0,89205.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1766072653487,0.36089956,89218.0,89205.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1766072653796,0.00016808,89220.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072653981,0.00016808,89220.0,89218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072654176,0.00016808,89220.0,89205.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1766072654590,0.00013244,89219.0,89205.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1766072656485,0.36093244,89219.0,89205.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1766072656990,0.3608,89208.0,89205.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1766072659784,0.3608,89208.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072660386,0.3608,89208.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072660387,0.3608,89196.0,89169.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766072660593,0.3608,89196.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072660594,0.4624,89195.0,89162.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766072660795,0.3608,89177.0,89154.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766072660987,0.00014355,89176.0,89164.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1766072661181,0.00016818,89187.0,89176.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766072661491,0.3608,89199.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072661688,0.3608,89199.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072661896,0.3608,89210.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072662092,0.2077401,89209.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072662288,0.2077401,89209.0,89195.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766072663496,0.5685401,89209.0,89195.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766072663897,0.0112159,89205.0,89195.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766072664096,0.3608,89208.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072664299,0.0112171,89196.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072664598,0.3608,89189.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072664794,0.3608,89188.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072664996,0.3608,89188.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072664997,0.3608,89180.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072665198,0.3608,89180.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072665199,0.3608,89168.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072665501,0.3608,89149.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072665705,0.3608,89149.0,89124.0,0.372026]
["bitfinex-derivatives","BTCF0:USTF0",1766072665706,0.3608,89141.0,89129.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766072665893,0.00013205,89148.0,89138.0,0.36304372]
["bitfinex-derivatives","BTCF0:USTF0",1766072666297,2.05e-06,89148.0,89138.0,0.36304372]
["bitfinex-derivatives","BTCF0:USTF0",1766072666703,0.3608,89143.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1766072666898,0.0852,89154.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1766072666899,0.3608,89151.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072667106,0.19868,89150.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1766072667303,0.3608,89141.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072667497,0.3608,89130.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072667692,0.3608,89130.0,89116.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766072668002,0.3608,89141.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072668207,0.17868,89140.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072668607,0.3608,89141.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072668608,0.3608,89141.0,89127.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766072668807,0.00016829,89142.0,89131.0,0.3720252]
["bitfinex-derivatives","BTCF0:USTF0",1766072668999,0.26372,89157.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072669199,0.3608,89151.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072669699,0.3608,89151.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072669905,0.00016829,89150.0,89132.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766072670102,0.00016829,89150.0,89132.0,0.01139329]
["bitfinex-derivatives","BTCF0:USTF0",1766072670696,0.00016829,89150.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072670893,0.11704,89156.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072671308,0.0112216,89160.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072671518,0.3608,89152.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072671808,0.3608,89152.0,89138.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766072672007,0.00016829,89154.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072672311,0.00016829,89154.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072672312,0.3608,89153.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072672510,0.3608,89153.0,89135.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766072672708,0.3608,89153.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072673100,0.00016829,89154.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072673101,0.00016829,89154.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072673401,0.0112208,89166.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072673609,0.29492,89172.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072673907,0.29492,89172.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072674097,0.3608,89168.0,89152.0,0.3720225]
["bitfinex-derivatives","BTCF0:USTF0",1766072674297,0.3608,89168.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072674298,0.36096829,89168.0,89151.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766072674709,0.3608,89187.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072675008,0.3608,89189.0,89176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072675408,0.24768,89194.0,89176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072675707,0.24784819,89194.0,89176.0,0.36096819]
["bitfinex-derivatives","BTCF0:USTF0",1766072675904,0.3608,89190.0,89176.0,0.36096819]
["bitfinex-derivatives","BTCF0:USTF0",1766072677413,0.3608,89190.0,89132.0,2.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766072677414,0.0112202,89171.0,89132.0,2.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766072677617,0.3608,89162.0,89149.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766072677912,0.3608,89162.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072678313,0.3608,89162.0,89151.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1766072678509,0.3608,89162.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072678697,0.3720214,89162.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072678898,0.3608,89154.0,89151.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1766072679108,0.27724565,89170.0,89151.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1766072679109,0.13786,89180.0,89152.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1766072679307,0.3608,89186.0,89151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072679308,0.3608,89178.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072679508,0.3608,89178.0,89167.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766072679700,0.372017,89196.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072679701,0.011217,89196.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072679902,0.3608,89192.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072680111,0.0112179,89190.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072680499,0.0112184,89185.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072680699,0.0112184,89185.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072680700,0.3608,89180.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072680905,0.3608,89180.0,89172.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1766072681111,0.3608,89192.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072681316,0.3608,89192.0,89179.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1766072681703,0.3608,89202.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072681909,0.13786,89214.0,89200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072682108,0.13786,89214.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072682109,0.3608,89203.0,89193.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1766072682310,0.3608,89203.0,89193.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1766072682709,0.0112167,89199.0,89189.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766072683014,0.3720163,89203.0,89190.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1766072683215,0.0112165,89201.0,89190.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1766072683606,0.011217,89197.0,89189.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766072683909,0.3608,89195.0,89189.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766072684111,0.3608,89195.0,89179.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766072684309,0.3608,89195.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072684310,0.3608,89187.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072684511,0.3608,89178.0,89147.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766072684714,0.3608,89148.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072684914,0.3608,89148.0,89134.0,0.00837089]
["bitfinex-derivatives","BTCF0:USTF0",1766072685114,0.0112223,89154.0,89147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072685312,0.3608,89158.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072685613,0.3608,89158.0,89134.0,0.00837089]
["bitfinex-derivatives","BTCF0:USTF0",1766072685614,0.34028,89157.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072685814,0.34028,89157.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072686005,0.24368,89160.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072686206,0.00016819,89158.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072686412,0.00016819,89158.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072687326,0.00016819,89158.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072688216,0.14487,89157.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072688407,0.3608,89150.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072688606,0.0112225,89153.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072688813,0.00016819,89158.0,89126.0,0.137707]
["bitfinex-derivatives","BTCF0:USTF0",1766072688814,0.3608,89143.0,89134.0,0.00670941]
["bitfinex-derivatives","BTCF0:USTF0",1766072689117,0.21368,89148.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072689313,0.0112241,89140.0,89126.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1766072689519,0.3608,89135.0,89126.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1766072689722,0.3608,89135.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072689917,0.00016829,89138.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072690519,0.3608,89144.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072690714,0.35917162,89144.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072690919,0.3608,89153.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072691224,0.3608,89147.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072691409,0.3608,89147.0,89091.0,0.06750091]
["bitfinex-derivatives","BTCF0:USTF0",1766072691410,0.14487,89113.0,89098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072691611,0.7216,89099.0,89079.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766072691819,0.7216,89099.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072691820,0.3608,89099.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072692320,0.24572,89098.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072692526,0.00011658,89097.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072692724,0.00011658,89097.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072692924,0.1170687,89104.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072693228,0.10584,89104.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072693619,0.10584,89104.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072694016,0.0112289,89102.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072694218,0.10584,89104.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072694219,0.63770509,89100.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072694420,0.0112293,89099.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072694621,0.63770509,89100.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072694821,0.3608,89100.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072695210,0.23868,89099.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072695411,0.27008,89099.0,89086.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766072695618,0.13368,89103.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072695814,0.00016829,89114.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072696118,0.59672,89105.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072696319,0.59672,89105.0,89092.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766072696616,0.6079485,89105.0,89092.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766072696817,0.59672,89105.0,89092.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766072697324,0.5422,89104.0,89092.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766072697525,0.00016829,89114.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072697724,0.3608,89127.0,89095.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766072697918,0.26648,89121.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072698117,0.26648,89121.0,89092.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766072698118,0.3608,89104.0,89092.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766072698514,0.2108,89104.0,89092.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766072698832,0.3608,89120.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072699023,0.06084886,89140.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072699328,0.3608,89127.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072699520,0.3608,89118.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072699719,0.29856,89131.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072699922,0.00016829,89130.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072701038,0.13861,89121.0,89081.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1766072701222,0.13861,89121.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072701223,0.3608,89088.0,89076.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766072701730,0.3608,89107.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072701934,0.13861,89116.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072702130,0.3608,89101.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072702633,0.3608,89101.0,89052.0,0.29782113]
["bitfinex-derivatives","BTCF0:USTF0",1766072702634,0.13861,89090.0,89052.0,0.29782113]
["bitfinex-derivatives","BTCF0:USTF0",1766072702819,0.27690509,89062.0,89040.0,0.0001448]
["bitfinex-derivatives","BTCF0:USTF0",1766072703019,0.7216,89041.0,89012.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1766072703323,0.0308346,89024.0,89023.0,0.01016848]
["bitfinex-derivatives","BTCF0:USTF0",1766072703629,0.00016848,89041.0,89029.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766072703831,0.3608,89058.0,89034.0,0.49609]
["bitfinex-derivatives","BTCF0:USTF0",1766072704030,0.3608,89058.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072704031,0.3608,89071.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072704423,0.011232,89078.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072704631,0.3608,89078.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072704936,0.3608,89078.0,89048.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1766072704937,0.3608,89073.0,89062.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766072705434,4.637e-05,89077.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072705630,5e-08,89079.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072705932,0.3608,89096.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072706139,0.3608,89096.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072706359,0.0112297,89095.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072706642,0.3608,89096.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072707024,0.00016837,89097.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072707329,0.02609838,89097.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072707731,7e-08,89097.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072708333,7e-08,89097.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072709037,7e-08,89097.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072709825,0.3608,89093.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072710134,0.3608,89085.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072710736,7e-08,89097.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072711127,0.37203,89094.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072711329,0.3608,89094.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072711627,0.3608,89086.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072711937,0.34256,89090.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072712137,7e-08,89097.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072712822,0.3608,89090.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072713335,7e-08,89097.0,89085.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766072713539,7e-08,89097.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072714327,7e-08,89097.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072716540,7e-08,89097.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072716936,0.0021848,89098.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072717327,0.0021848,89098.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072717935,0.0021848,89098.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072720046,0.00010975,89106.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072720546,0.00010975,89106.0,89090.0,0.3720303]
["bitfinex-derivatives","BTCF0:USTF0",1766072720849,0.00010975,89106.0,89092.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766072721047,0.3608,89104.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072721359,0.3608,89093.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072721538,0.3608,89082.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072722236,0.3608,89082.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072722437,0.3608,89073.0,89051.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1766072722638,0.3608,89073.0,89063.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766072722934,0.3608,89073.0,89060.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766072723251,0.3608,89073.0,89058.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072723547,0.3608,89073.0,89059.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766072723939,0.3608,89073.0,89058.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072724134,0.00016837,89075.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072724536,0.3608,89069.0,89058.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072724943,0.3720331,89069.0,89058.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072725132,0.3608,89059.0,89058.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072725337,0.3608,89059.0,89045.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766072725746,0.3608,89059.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072725747,0.3720343,89059.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072725941,0.3608,89059.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072726140,0.3608,89059.0,89044.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766072726334,0.3608,89059.0,89043.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072727539,0.3608,89059.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072727745,0.3608,89064.0,89054.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766072727946,0.3608,89064.0,89053.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766072728346,0.3608,89074.0,89058.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1766072728544,0.3412,89073.0,89061.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766072728742,0.3608,89074.0,89061.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766072728942,0.43064837,89075.0,89064.0,0.3720336]
["bitfinex-derivatives","BTCF0:USTF0",1766072729442,0.00016837,89075.0,89067.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766072729642,0.00016837,89075.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072729942,3.837e-05,89075.0,89073.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766072730143,0.3608,89092.0,89078.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766072730341,0.3608,89092.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072730342,0.64044,89092.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072730550,0.06003655,89099.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072730853,0.3734,89100.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072731047,0.0112296,89096.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072731254,0.43343655,89100.0,89084.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072731452,0.3608,89093.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072731653,0.3608,89083.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072731856,0.20594655,89098.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072732054,0.31396,89097.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072732245,0.1718,89098.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072733054,0.1718,89098.0,89065.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1766072733055,0.3608,89085.0,89065.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1766072733259,0.3608,89085.0,89074.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766072733552,0.14591,89097.0,89065.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1766072733553,0.50671,89097.0,89079.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766072733762,0.5179396,89097.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072734053,0.5179396,89097.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072734054,0.3608,89080.0,89064.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766072734259,0.3608,89071.0,89064.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766072734455,0.3608,89071.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072734752,0.29796,89082.0,89066.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766072734954,0.3608,89088.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072734955,0.00016837,89083.0,89072.0,0.3720326]
["bitfinex-derivatives","BTCF0:USTF0",1766072735252,0.06003655,89095.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072735448,0.0112316,89081.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072735646,0.3608,89078.0,89065.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072735857,0.3608,89068.0,89065.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072736051,0.3608,89078.0,89065.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072736052,0.00016837,89075.0,89069.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766072736244,0.0112301,89092.0,89071.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766072736449,0.0112301,89092.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072736656,0.31132,89093.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072736850,0.31132,89093.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072738051,0.0112301,89092.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072738256,0.32255,89093.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072738454,0.3608,89082.0,89067.0,0.3720332]
["bitfinex-derivatives","BTCF0:USTF0",1766072738651,0.3608,89082.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072738847,0.18940971,89080.0,89065.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766072739058,0.3608,89073.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072739356,0.3608,89069.0,89058.0,0.01348004]
["bitfinex-derivatives","BTCF0:USTF0",1766072739563,0.3608,89082.0,89067.0,0.3720332]
["bitfinex-derivatives","BTCF0:USTF0",1766072739856,0.0112308,89087.0,89069.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766072740059,0.3608,89075.0,89059.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766072740254,0.3608,89075.0,89058.0,0.36304574]
["bitfinex-derivatives","BTCF0:USTF0",1766072740255,0.3720323,89075.0,89058.0,0.36304574]
["bitfinex-derivatives","BTCF0:USTF0",1766072740561,0.3608,89075.0,89058.0,0.36304574]
["bitfinex-derivatives","BTCF0:USTF0",1766072741163,0.3608,89075.0,89061.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766072741558,0.3608,89075.0,89058.0,0.37444841]
["bitfinex-derivatives","BTCF0:USTF0",1766072741862,0.3608,89075.0,89060.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766072742063,0.3608,89075.0,89058.0,0.36321411]
["bitfinex-derivatives","BTCF0:USTF0",1766072742459,0.3608,89075.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072742660,0.56144141,89080.0,89060.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766072742853,0.0112321,89077.0,89057.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766072743059,0.3608,89080.0,89064.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766072743255,0.3608,89072.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072743456,0.3608,89072.0,89061.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766072743659,0.06003655,89079.0,89069.0,0.372033]
["bitfinex-derivatives","BTCF0:USTF0",1766072743887,0.06003655,89079.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072744366,0.06003655,89078.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072744665,0.06003655,89079.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072745057,0.06003655,89078.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072745454,0.3608,89070.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072745667,0.3608,89061.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072745963,0.13739,89069.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072745964,0.27464,89063.0,89045.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1766072746159,0.06003655,89068.0,89057.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766072746460,0.06003655,89068.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072746670,0.42083655,89069.0,89061.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766072746864,0.3008,89069.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072747064,0.00016837,89070.0,89064.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766072747359,0.3608,89066.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072747764,0.0112335,89065.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072748151,0.3608,89057.0,89035.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766072748352,0.3608,89039.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072748964,0.3608,89039.0,89027.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766072749660,0.3608,89039.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072749865,0.00016848,89040.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072750165,0.3608,89049.0,89033.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766072750353,0.3608,89049.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072751264,0.3608,89036.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072751971,0.3608,89036.0,89023.0,0.0212388]
["bitfinex-derivatives","BTCF0:USTF0",1766072752165,0.3608,89036.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072752368,0.02593001,89035.0,89023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072752678,0.3608,89026.0,89018.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766072753270,0.3608,89026.0,89015.0,0.7336798]
["bitfinex-derivatives","BTCF0:USTF0",1766072753463,0.3608,89026.0,89015.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1766072753861,0.3608,89026.0,89012.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766072754061,0.3608,89026.0,89015.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766072754263,0.3608,89026.0,89010.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766072754667,0.3608,89026.0,89007.0,0.50766]
["bitfinex-derivatives","BTCF0:USTF0",1766072754668,0.3608,89018.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072755368,0.3608,89018.0,89004.0,0.01136454]
["bitfinex-derivatives","BTCF0:USTF0",1766072755672,0.3608,89018.0,89004.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1766072756370,0.3608,89008.0,88991.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766072756567,0.36096848,89008.0,88991.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766072756772,0.36096848,89008.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072756966,0.0112409,89007.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072757168,0.36096848,89008.0,88975.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1766072757169,0.3608,88991.0,88975.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1766072757359,0.3608,88991.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072757360,0.18955005,88990.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072757559,0.18955005,88990.0,88965.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1766072757560,0.3608,88981.0,88967.0,0.0212458]
["bitfinex-derivatives","BTCF0:USTF0",1766072757771,0.3608,88981.0,88973.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766072758472,0.00016858,88989.0,88978.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766072758661,0.00016858,88989.0,88981.0,0.3720441]
["bitfinex-derivatives","BTCF0:USTF0",1766072759065,8e-08,88989.0,88984.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766072759260,0.12692,88997.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072759658,0.12692,88997.0,88988.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766072759860,0.12692,88997.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072760062,0.12692,88997.0,88981.0,0.3720441]
["bitfinex-derivatives","BTCF0:USTF0",1766072760264,0.12692,88997.0,88984.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766072760783,0.17414162,88999.0,88995.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766072761075,0.17414162,88999.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072761076,0.168,89013.0,88992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766072761263,0.3608,89008.0,88992.0,0.3720427]
["bitfinex-derivatives","BTCF0:USTF0",1766072761469,0.3608,89008.0,88997.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766072761772,0.3608,89008.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072761773,0.32188,89021.0,89004.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766072761970,0.3608,89014.0,89004.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766072762168,0.3608,89014.0,89000.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1766072762676,0.32204858,89021.0,89000.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1766072762677,0.3608,89039.0,89022.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766072762969,0.0112362,89044.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072763177,0.06003655,89034.0,89030.0,0.2089911]
["bitfinex-derivatives","BTCF0:USTF0",1766072763370,0.06003655,89034.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072763572,0.3608,89028.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072763873,0.3608,89028.0,89012.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1766072764075,0.06003655,89035.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072764264,0.07127325,89040.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072764466,0.011237,89038.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072764670,0.0112384,89026.0,89011.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766072764868,0.3608,89030.0,89012.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766072765062,0.36096847,89030.0,89019.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1766072765265,0.06003655,89036.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072765266,0.0112373,89035.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072765476,0.3608,89035.0,89017.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1766072765672,0.0112375,89034.0,89017.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1766072765868,0.0112378,89032.0,89014.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1766072766172,0.00016847,89032.0,89014.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1766072766365,0.18945326,89030.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072766561,0.02559847,89032.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072766762,0.00016847,89032.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072767076,0.3608,89025.0,89011.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766072767473,0.3608,89025.0,89018.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766072767677,0.08023404,89042.0,89027.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766072767874,0.08023404,89044.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072768170,0.0112362,89044.0,89033.0,0.14826386]
["bitfinex-derivatives","BTCF0:USTF0",1766072768772,0.3608,89038.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072769077,0.41840847,89047.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072769273,0.41840847,89047.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072769484,0.011236,89046.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072769780,0.41840847,89047.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072769976,0.08023404,89054.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072770180,0.0112334,89067.0,89048.0,0.3720355]
["bitfinex-derivatives","BTCF0:USTF0",1766072770369,0.0112334,89067.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072770767,0.0112335,89066.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072770968,0.01140197,89066.0,89048.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766072771173,0.0112335,89065.0,89048.0,0.36096847]
["bitfinex-derivatives","BTCF0:USTF0",1766072771562,0.00016847,89066.0,89041.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1766072771563,0.00016847,89066.0,89052.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766072771767,0.00016847,89066.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072773077,0.00016847,89066.0,89053.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766072773378,0.3608,89055.0,89037.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766072773579,0.3608,89055.0,89039.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1766072773781,0.3608,89055.0,89039.0,0.3057167]
["bitfinex-derivatives","BTCF0:USTF0",1766072773981,0.3608,89055.0,89039.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1766072774182,0.3608,89065.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072774883,0.00016847,89066.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072775070,0.0112353,89052.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072775380,0.18945326,89060.0,89013.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1766072775381,0.13802,89045.0,89013.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1766072775583,0.3608,89022.0,89013.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1766072775782,0.3608,89022.0,89008.0,0.5137107]
["bitfinex-derivatives","BTCF0:USTF0",1766072775985,0.3608,89022.0,89010.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766072776184,0.3008,89022.0,89014.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766072776383,0.3608,89033.0,89016.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766072776570,0.3608,89042.0,89022.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766072776776,0.0112365,89041.0,89022.0,0.1529088]
["bitfinex-derivatives","BTCF0:USTF0",1766072776976,0.011237,89038.0,89022.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1766072777176,0.3608,89042.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072777177,0.011238,89030.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072777374,0.0112377,89032.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072777585,0.00016847,89033.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072777882,0.01140617,89033.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072778085,0.00016847,89033.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072778488,0.2532362,89044.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072778988,0.242,89044.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072779287,0.0112373,89035.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072779484,0.3608,89029.0,89022.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766072779670,0.3720381,89029.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072780083,0.3608,89029.0,89015.0,0.35915192]
["bitfinex-derivatives","BTCF0:USTF0",1766072780275,0.3608,89029.0,89002.0,2.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766072780276,0.3608,89020.0,89004.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1766072780476,0.3608,89020.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072780679,0.3608,89012.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072780879,0.011241,89006.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072781184,0.0112426,88993.0,88978.0,0.36304776]
["bitfinex-derivatives","BTCF0:USTF0",1766072781378,0.3608,88986.0,88978.0,0.36304776]
["bitfinex-derivatives","BTCF0:USTF0",1766072781686,0.00012641,88985.0,88978.0,0.36304776]
["bitfinex-derivatives","BTCF0:USTF0",1766072782077,0.00012641,88985.0,88978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072782276,0.0112442,88981.0,88959.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766072782489,0.3608,88972.0,88951.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766072782789,0.3608,88962.0,88938.0,0.18336877]
["bitfinex-derivatives","BTCF0:USTF0",1766072782982,0.0112457,88969.0,88938.0,0.18336877]
["bitfinex-derivatives","BTCF0:USTF0",1766072782983,0.3608,88953.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072783183,0.00012641,88971.0,88955.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766072783388,0.3608,88975.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072783883,0.0112419,88999.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072784087,0.13744,88998.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072784273,0.13744,88998.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072784477,0.0112422,88997.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072784677,0.3608,89002.0,88983.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1766072784878,0.18945326,89040.0,89002.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1766072785179,0.12904,89041.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072785376,0.3608,89034.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072785577,0.18945326,89030.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072785774,0.3608,89015.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072785987,0.3608,89005.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072786177,0.3608,89005.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072786376,0.3608,89005.0,88993.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766072786589,0.3608,89011.0,88997.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766072786778,0.3608,89002.0,88995.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072786979,0.3608,89000.0,88971.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1766072787181,0.3608,88972.0,88941.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072787384,0.3608,88955.0,88941.0,0.01133055]
["bitfinex-derivatives","BTCF0:USTF0",1766072787891,0.3608,88946.0,88941.0,0.01133055]
["bitfinex-derivatives","BTCF0:USTF0",1766072788088,0.3608,88955.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072788388,0.00016856,88957.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072788581,0.3608,88970.0,88958.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766072788977,0.3608,88970.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072789479,0.3608,88970.0,88957.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072790674,0.2358,88970.0,88957.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072790875,0.0112433,88988.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072791076,0.3608,88997.0,88978.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1766072791286,0.0112385,89026.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072791480,0.49882,89027.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072791684,0.0112397,89017.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072791881,0.0112404,89011.0,88998.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072792082,0.00016856,89015.0,88998.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072792485,0.00016856,89015.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072792486,0.3608,89000.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072792788,0.3608,88992.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072793290,0.3608,88992.0,88969.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1766072793291,0.3608,88979.0,88969.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1766072793482,0.00016856,88983.0,88969.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1766072793787,0.011243,88991.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072793983,0.0112437,88985.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072794182,0.08088,88990.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072794383,0.12108,88989.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072794590,0.3608,88976.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072795090,0.3608,88976.0,88938.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1766072795091,0.3608,88965.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072795394,0.3608,88965.0,88954.0,0.25367]
["bitfinex-derivatives","BTCF0:USTF0",1766072796403,0.3608,88965.0,88951.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1766072797086,0.3608,88963.0,88951.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1766072797489,0.00132,88962.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072797692,2.38524,88977.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072797693,0.53672,88972.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072798001,0.34636,88972.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072798287,0.3608,88977.0,88962.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766072798493,0.3608,88977.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072799291,0.3608,88968.0,88951.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072799590,0.3608,88959.0,88951.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072799788,0.3608,88959.0,88951.0,0.01141636]
["bitfinex-derivatives","BTCF0:USTF0",1766072799990,0.011245,88975.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072800293,0.3608,88979.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072800294,0.30732,88974.0,88956.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766072800692,0.30732,88974.0,88961.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766072800693,0.22668,88974.0,88961.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766072800895,0.22668,88974.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072801391,2.30300034,88990.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072801392,0.0112432,88989.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072801596,0.3608,89005.0,88989.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766072801788,0.0896,89002.0,88985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072801986,0.0896,89002.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072801987,0.3608,88988.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072802290,0.3608,88975.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072802495,0.3608,88967.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072802687,0.3608,88967.0,88956.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766072803687,0.00016856,88972.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072803992,0.30824,88985.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072804193,0.30824,88985.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072804392,0.13802,88994.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072804393,0.13802,88994.0,88983.0,0.20889774]
["bitfinex-derivatives","BTCF0:USTF0",1766072804588,0.19108,88993.0,88983.0,0.20889774]
["bitfinex-derivatives","BTCF0:USTF0",1766072804782,0.0112427,88993.0,88983.0,0.20889774]
["bitfinex-derivatives","BTCF0:USTF0",1766072804989,0.62928,88992.0,88983.0,0.20889774]
["bitfinex-derivatives","BTCF0:USTF0",1766072805294,0.62928,88992.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072805295,0.0112439,88983.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072805484,0.0112439,88983.0,88971.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766072805683,0.3608,88987.0,88971.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766072805891,0.0112439,88983.0,88971.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766072806095,0.0112442,88981.0,88971.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766072806397,0.3608,88973.0,88967.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072806589,0.3608,88973.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072806793,0.3608,88965.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072807091,0.3608,88975.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072807492,0.58232,88975.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072807895,0.3608,88966.0,88957.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072808597,2.02472,89008.0,88966.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1766072808799,0.0036,88999.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072809000,0.375642,88999.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072809192,0.3608,88999.0,88985.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766072809399,0.3608,88999.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072809591,0.3608,88999.0,88972.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766072809592,0.3608,89015.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072809794,0.3608,89028.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072809986,0.0008,89017.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072810189,0.3720391,89022.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072810393,0.9352,89017.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072810989,0.9352,89016.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072811200,0.9352,89015.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072811389,5e-08,89018.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072811787,0.3608,89031.0,89018.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766072811988,0.3608,89031.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072812193,0.70996,89031.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072812798,0.70996,89031.0,89030.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766072813100,0.00016856,89039.0,89030.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766072813289,0.00016856,89039.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072813493,0.0112351,89053.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072813788,0.01,89056.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072813994,0.05178,89051.0,89019.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766072814192,0.3608,89031.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072814496,0.3608,89023.0,89015.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766072814884,0.3608,89022.0,89015.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766072815089,0.3608,89022.0,89000.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1766072815090,0.3608,89022.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072815297,0.3608,89006.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072815600,0.3608,89006.0,88990.0,0.3720429]
["bitfinex-derivatives","BTCF0:USTF0",1766072815796,0.18108,89005.0,88990.0,0.3720429]
["bitfinex-derivatives","BTCF0:USTF0",1766072815992,0.06874,89005.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072816197,0.09212,89004.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072816399,0.00012765,89003.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072816904,0.01136905,89003.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072817104,0.011242,88998.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072817300,0.3608,88991.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072817605,0.3608,88982.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072818394,0.0001154,88981.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072818595,0.3608,88982.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072818800,0.3608,88991.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072819005,0.23536,88990.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072819205,0.0112435,88986.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072819405,0.3720443,88980.0,88967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072819599,0.3720443,88980.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072819907,0.3608,88970.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072820106,0.31624,88969.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072820405,0.35784,88968.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072820596,0.3608,88980.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072820795,0.3608,88998.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072820996,0.2588,88997.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072821198,0.3608,88990.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072821402,0.27782,88989.0,88979.0,0.3720443]
["bitfinex-derivatives","BTCF0:USTF0",1766072821709,0.58084,88988.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072822107,0.011243,88990.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072822298,0.0112436,88985.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072822496,0.3608,88980.0,88975.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072822704,0.34736,88979.0,88958.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766072822901,0.34736,88979.0,88949.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766072822902,0.3608,88959.0,88949.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766072823111,0.3608,88959.0,88949.0,0.1585381]
["bitfinex-derivatives","BTCF0:USTF0",1766072823411,0.3608,88959.0,88951.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766072823604,0.3608,88975.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072823799,0.3608,88965.0,88958.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072824502,0.3608,88965.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072824503,0.0112466,88962.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072824702,0.3608,88965.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072824703,0.0112468,88960.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072824899,0.3608,88965.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072824900,0.0112466,88962.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072825098,0.30696,88959.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072825508,0.0112474,88956.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072825705,0.00010241,88958.0,88944.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766072825706,0.3608,88948.0,88944.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072825908,0.0112492,88942.0,88938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072826105,0.3608,88945.0,88938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072826106,0.0112493,88940.0,88938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072826498,0.36890406,88941.0,88938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072827210,0.01125,88935.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072827410,0.14442,88938.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072827411,0.3608,88924.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072827604,0.3608,88914.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072827915,0.33812,88932.0,88921.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766072828113,0.33812,88932.0,88931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072828306,0.70576,88932.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072828507,0.3608,88927.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072828911,0.41768,88926.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072829110,0.00016866,88940.0,88923.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766072829417,0.65592,88939.0,88932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072829616,0.65592,88939.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072829617,0.00016866,88940.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072829815,0.3608,88937.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072830410,0.3608,88929.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072831018,0.3608,88929.0,88911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766072831309,0.0112509,88928.0,88911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766072831510,0.0112512,88925.0,88911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766072832216,0.3608,88918.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072832423,0.18748866,88917.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072832717,0.18748866,88917.0,88899.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766072832903,0.18748866,88917.0,88896.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766072833103,0.0113383,88916.0,88896.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766072833713,8.59e-05,88916.0,88905.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766072833919,0.20668,88915.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072834302,8.59e-05,88916.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072834303,0.30332,88914.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072834617,0.30332,88914.0,88904.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766072834805,0.30332,88914.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072835121,0.3608,88905.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072835306,0.3608,88900.0,88885.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766072835614,0.3608,88900.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072835807,0.3608,88900.0,88889.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766072836006,0.3608,88900.0,88887.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766072836415,0.3608,88900.0,88887.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766072836718,0.3608,88900.0,88883.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766072836913,0.18108,88904.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072837412,0.3608,88900.0,88883.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766072837717,0.3608,88900.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072838018,0.15832,88899.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072838319,0.00016866,88899.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072838524,0.08256866,88899.0,88886.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766072838711,0.08256866,88899.0,88883.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766072838911,0.08256866,88899.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072839112,0.08256866,88899.0,88884.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766072839418,0.3608,88900.0,88891.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766072839609,8.59e-05,88916.0,88890.0,0.3720556]
["bitfinex-derivatives","BTCF0:USTF0",1766072839610,0.3608,88899.0,88890.0,0.3720556]
["bitfinex-derivatives","BTCF0:USTF0",1766072839810,0.2584,88907.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072840010,0.3608,88910.0,88899.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766072840212,8.59e-05,88916.0,88899.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766072840213,0.0112526,88915.0,88899.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766072840719,0.0112528,88913.0,88898.0,0.36096866]
["bitfinex-derivatives","BTCF0:USTF0",1766072841217,0.08536,88914.0,88898.0,0.37222326]
["bitfinex-derivatives","BTCF0:USTF0",1766072841425,0.00025456,88916.0,88898.0,0.36096866]
["bitfinex-derivatives","BTCF0:USTF0",1766072841715,0.00025456,88916.0,88898.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766072841716,0.3608,88909.0,88898.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766072841912,0.3008,88909.0,88903.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766072842119,0.23116,88915.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072842317,0.0112519,88920.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072842614,0.0112522,88918.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072842810,0.3604117,88921.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072843006,0.0112517,88921.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072843413,0.31972866,88922.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072843713,0.011252,88919.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072843918,0.2994,88921.0,88898.0,0.36096866]
["bitfinex-derivatives","BTCF0:USTF0",1766072843919,0.3608,88907.0,88898.0,0.36096866]
["bitfinex-derivatives","BTCF0:USTF0",1766072844121,0.3608,88907.0,88898.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766072844315,0.0112541,88903.0,88898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072844614,0.3608,88907.0,88898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072844615,0.0112537,88906.0,88898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072844821,0.3608,88907.0,88898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072845123,0.3720535,88907.0,88898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072845619,0.0112538,88905.0,88898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072845808,0.3608,88907.0,88898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072846208,0.3608,88899.0,88898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072847119,0.3608,88899.0,88883.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1766072847120,0.49768,88899.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072847304,0.7328565,88884.0,88862.0,0.14230041]
["bitfinex-derivatives","BTCF0:USTF0",1766072847508,0.0112571,88879.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072847717,0.3608,88873.0,88862.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1766072848111,0.3608,88865.0,88862.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1766072848315,0.3608,88865.0,88862.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072849017,0.3608,88865.0,88858.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072849225,0.3720588,88865.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072849411,0.3608,88857.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072849919,0.36088335,88857.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072851118,0.3608,88865.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072851419,0.13688,88869.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072851625,0.00016876,88876.0,88861.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766072851817,0.00016876,88876.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072851818,0.24696,88874.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072852012,0.0112589,88865.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072852218,0.3608,88869.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072852219,0.3608,88861.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072852419,5.974e-05,88873.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072852420,0.3608,88866.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072852616,0.3608,88866.0,88856.0,0.01126069]
["bitfinex-derivatives","BTCF0:USTF0",1766072852817,5.974e-05,88873.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072853021,0.011258,88872.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072853218,5.974e-05,88873.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072853422,0.49768,88897.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072853723,0.49768,88897.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766072853724,0.3608,88897.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072853917,0.0112552,88894.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072854117,0.0112549,88896.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072854318,0.0112553,88893.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072854511,0.3608,88885.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072855214,0.34576,88896.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072855422,0.3570149,88896.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072856022,0.3608,88887.0,88868.0,0.2692184]
["bitfinex-derivatives","BTCF0:USTF0",1766072856321,0.3608,88887.0,88869.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766072856527,0.3608,88887.0,88868.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1766072856528,0.3608,88887.0,88871.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766072857425,0.3608,88887.0,88871.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766072857623,0.00016876,88897.0,88882.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766072857825,6e-08,88897.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072858214,6e-08,88897.0,88882.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766072858819,6e-08,88897.0,88881.0,0.68916876]
["bitfinex-derivatives","BTCF0:USTF0",1766072859229,6e-08,88897.0,88881.0,0.36096876]
["bitfinex-derivatives","BTCF0:USTF0",1766072859429,0.0112552,88894.0,88881.0,0.36096876]
["bitfinex-derivatives","BTCF0:USTF0",1766072859730,0.3608,88891.0,88881.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072859926,0.3720566,88883.0,88863.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1766072860120,0.0112572,88878.0,88863.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1766072860323,0.0112576,88875.0,88863.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1766072860515,0.3608,88883.0,88863.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1766072860848,0.3608,88883.0,88851.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766072860849,0.0563207,88824.0,88773.0,0.05999429]
["bitfinex-derivatives","BTCF0:USTF0",1766072861021,0.00099999,88800.0,88750.0,0.19024412]
["bitfinex-derivatives","BTCF0:USTF0",1766072861329,0.00099999,88790.0,88768.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1766072861634,0.00099999,88800.0,88771.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766072861924,0.00099999,88800.0,88781.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766072862126,0.3608,88788.0,88781.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766072862319,0.0112654,88813.0,88787.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766072862521,0.3608,88820.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072862721,0.3608,88820.0,88819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072862925,0.01,88833.0,88819.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766072863117,0.19024412,88850.0,88819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072863314,0.0112626,88835.0,88819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072863520,0.3608,88836.0,88824.0,0.31389207]
["bitfinex-derivatives","BTCF0:USTF0",1766072863724,0.3608,88836.0,88825.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1766072864124,0.3608,88835.0,88825.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1766072864517,0.00016886,88839.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072864727,0.3608,88861.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072864923,0.19024412,88870.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072864924,0.0112595,88860.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072865131,0.01126,88856.0,88845.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1766072865319,0.3608,88853.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072865521,0.3608,88843.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072865724,0.3720616,88843.0,88835.0,1.7146851]
["bitfinex-derivatives","BTCF0:USTF0",1766072865932,0.3608,88841.0,88836.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1766072866128,0.3008,88841.0,88836.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1766072866323,0.3008,88841.0,88837.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1766072866518,0.3008,88841.0,88838.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1766072866733,0.17916,88841.0,88838.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1766072866921,0.17916,88841.0,88839.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1766072867123,0.0112625,88836.0,88830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072867317,0.3608,88831.0,88830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072867728,0.3608,88831.0,88819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072868033,0.30189,88820.0,88818.0,0.08443763]
["bitfinex-derivatives","BTCF0:USTF0",1766072868327,0.30189,88820.0,88818.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1766072868516,0.30189,88820.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072868729,0.30189,88820.0,88811.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1766072870018,0.30189,88820.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072870429,0.30189,88820.0,88811.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1766072870635,0.30189,88820.0,88810.0,0.62932886]
["bitfinex-derivatives","BTCF0:USTF0",1766072870831,0.30189,88820.0,88810.0,0.385889]
["bitfinex-derivatives","BTCF0:USTF0",1766072871033,0.30189,88820.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072871236,0.30189,88820.0,88811.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1766072871434,0.30189,88820.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072871832,0.30189,88820.0,88804.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1766072872232,0.3608,88823.0,88804.0,0.3023065]
["bitfinex-derivatives","BTCF0:USTF0",1766072872437,0.06061483,88832.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072872637,0.3608,88823.0,88816.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1766072873227,0.06061483,88825.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072873423,0.44162946,88843.0,88822.0,0.14778343]
["bitfinex-derivatives","BTCF0:USTF0",1766072873732,0.3608,88843.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072873930,0.3608,88843.0,88834.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766072874530,0.0380489,88842.0,88835.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1766072874733,0.3875871,88841.0,88816.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766072875037,0.00016886,88847.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072875236,6e-08,88847.0,88832.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1766072875429,0.08082946,88863.0,88846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072875630,0.3608,88870.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072875631,0.08082946,88867.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072875937,0.46083228,88881.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072875938,0.08082946,88871.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072876136,0.08082946,88872.0,88863.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1766072876343,0.08082946,88872.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072876639,0.3608,88872.0,88863.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1766072877537,0.3608,88872.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072877838,0.3608,88864.0,88860.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1766072878040,0.3608,88864.0,88859.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072878041,0.3608,88864.0,88861.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1766072880433,0.3608,88864.0,88861.0,0.235885]
["bitfinex-derivatives","BTCF0:USTF0",1766072880628,0.3608,88864.0,88859.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072880944,0.3608,88870.0,88860.0,0.08844686]
["bitfinex-derivatives","BTCF0:USTF0",1766072882238,0.3608,88870.0,88861.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1766072882438,0.3608,88872.0,88861.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1766072883143,0.3608,88872.0,88859.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072883340,0.3608,88872.0,88862.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1766072883539,0.3608,88872.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072883734,0.3608,88890.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072883936,0.3608,88882.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072884738,0.1187,88881.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072885245,0.1187,88881.0,88870.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1766072885647,0.0112569,88880.0,88871.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1766072885836,0.0112583,88869.0,88830.0,0.06316101]
["bitfinex-derivatives","BTCF0:USTF0",1766072886147,0.3608,88841.0,88837.0,2.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766072886346,0.3608,88856.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072886544,0.37206,88856.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072886850,0.02524655,88855.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072887049,5e-08,88854.0,88852.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766072887247,0.3608,88866.0,88859.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766072887542,0.3608,88879.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072887743,0.3608,88879.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072887944,0.50621,88871.0,88836.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1766072888137,0.3720606,88851.0,88845.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072888339,0.3608,88847.0,88846.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766072888541,0.3608,88858.0,88846.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766072888933,0.3608,88858.0,88847.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766072889134,0.3608,88849.0,88847.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1766072889342,0.3608,88849.0,88845.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1766072889655,0.0112605,88852.0,88844.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1766072889841,0.3608,88858.0,88844.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1766072890146,0.0112599,88857.0,88844.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1766072890344,0.0112599,88857.0,88842.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1766072890649,0.1187,88870.0,88853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072890840,0.3608,88863.0,88853.0,0.11743114]
["bitfinex-derivatives","BTCF0:USTF0",1766072891047,0.3608,88871.0,88853.0,0.11743114]
["bitfinex-derivatives","BTCF0:USTF0",1766072891246,0.3608,88863.0,88853.0,0.11743114]
["bitfinex-derivatives","BTCF0:USTF0",1766072892539,0.01136687,88867.0,88853.0,0.11743114]
["bitfinex-derivatives","BTCF0:USTF0",1766072892739,0.01136687,88867.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072892944,0.3025491,88863.0,88847.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766072893150,0.3025491,88863.0,88848.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1766072893540,0.06052864,88856.0,88848.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1766072893744,0.06052864,88856.0,88849.0,0.9497408]
["bitfinex-derivatives","BTCF0:USTF0",1766072893953,0.29129,88863.0,88853.0,0.3720602]
["bitfinex-derivatives","BTCF0:USTF0",1766072893954,4e-08,88858.0,88853.0,0.3720602]
["bitfinex-derivatives","BTCF0:USTF0",1766072894144,0.29129,88863.0,88848.0,0.19018788]
["bitfinex-derivatives","BTCF0:USTF0",1766072894354,0.29129,88863.0,88850.0,0.19018788]
["bitfinex-derivatives","BTCF0:USTF0",1766072894550,0.29129,88863.0,88849.0,2.20476]
["bitfinex-derivatives","BTCF0:USTF0",1766072895238,0.0112593,88862.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072895444,0.3608,88855.0,88846.0,2.27468]
["bitfinex-derivatives","BTCF0:USTF0",1766072896255,0.3608,88855.0,88847.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1766072896451,0.3608,88855.0,88848.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1766072896950,0.01277365,88880.0,88848.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1766072897150,0.3608,88865.0,88848.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1766072897356,0.0112589,88864.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072897552,0.0112593,88862.0,88848.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1766072897945,0.3608,88865.0,88848.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1766072898146,0.3608,88857.0,88848.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1766072898349,0.3608,88849.0,88830.0,2.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766072898549,0.7216,88831.0,88820.0,0.19018788]
["bitfinex-derivatives","BTCF0:USTF0",1766072898745,0.3608,88831.0,88821.0,2.19012]
["bitfinex-derivatives","BTCF0:USTF0",1766072898942,0.22197,88831.0,88821.0,2.19012]
["bitfinex-derivatives","BTCF0:USTF0",1766072899249,0.0126602,88855.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072899452,0.00016886,88851.0,88844.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766072899652,6e-08,88851.0,88845.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1766072900250,6e-08,88851.0,88846.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1766072900451,0.3608,88849.0,88834.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072900756,0.3608,88838.0,88834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072900946,0.3608,88838.0,88833.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1766072900947,0.3608,88838.0,88833.0,0.29920891]
["bitfinex-derivatives","BTCF0:USTF0",1766072902349,0.3608,88838.0,88827.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072902549,0.3608,88829.0,88827.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072902857,0.3608,88829.0,88818.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1766072903048,0.3608,88819.0,88818.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1766072903244,0.3608,88819.0,88818.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072903452,0.3608,88819.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072903453,0.3608,88819.0,88800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072903757,0.011269,88785.0,88771.0,2.02966294]
["bitfinex-derivatives","BTCF0:USTF0",1766072903955,0.7216,88779.0,88773.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072904152,0.7216,88779.0,88778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072904357,0.7216,88779.0,88773.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072904543,0.00011954,88778.0,88773.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072906162,0.3608,88784.0,88773.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072906852,0.0112692,88783.0,88773.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072907256,0.3608,88774.0,88763.0,0.01205699]
["bitfinex-derivatives","BTCF0:USTF0",1766072907566,0.2508,88765.0,88763.0,0.01205699]
["bitfinex-derivatives","BTCF0:USTF0",1766072907955,0.3608,88786.0,88763.0,0.01205699]
["bitfinex-derivatives","BTCF0:USTF0",1766072908350,0.3608,88777.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072909357,0.2108,88777.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072909551,0.34388,88785.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072909758,0.3608,88786.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072910154,0.3720688,88786.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072910458,0.3608,88786.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072910653,0.01127,88778.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072910962,0.3608,88772.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072911158,0.3608,88767.0,88763.0,0.01205699]
["bitfinex-derivatives","BTCF0:USTF0",1766072911550,0.3608,88767.0,88749.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766072911855,0.3608,88767.0,88752.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766072912360,0.3608,88778.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072912658,0.3720699,88778.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072912863,0.0112707,88772.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072913066,0.3608,88778.0,88751.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072913067,0.3608,88765.0,88751.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072914454,0.3608,88757.0,88751.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072915259,0.00016896,88767.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072916964,0.35839736,88770.0,88757.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766072917152,0.35839736,88770.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072917353,0.50867,88788.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072917354,0.3608,88788.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072917660,0.011269,88785.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072917856,0.13984,88787.0,88768.0,0.3720711]
["bitfinex-derivatives","BTCF0:USTF0",1766072918052,0.0112699,88778.0,88768.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766072918258,0.3608,88780.0,88768.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766072919156,0.0112702,88776.0,88768.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766072919460,0.3608,88770.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072919661,0.0112712,88768.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072919860,0.0112712,88768.0,88751.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766072919861,0.3608,88762.0,88751.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766072921059,0.3608,88762.0,88750.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766072921262,0.3608,88762.0,88754.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766072921653,0.3608,88762.0,88756.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766072921855,0.3608,88778.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072922161,0.0112695,88781.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072922667,0.3608,88780.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072922860,0.0112706,88772.0,88762.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072923066,0.00016896,88779.0,88762.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072923468,0.3608,88772.0,88762.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072923762,0.3608,88772.0,88764.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766072923974,0.00016896,88779.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072924967,0.00016896,88779.0,88770.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766072925269,0.00016896,88779.0,88771.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766072925465,0.00016896,88779.0,88773.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766072925766,0.0112686,88788.0,88773.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766072925767,0.49804,88819.0,88788.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766072925975,0.0112651,88815.0,88808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072926158,0.3608,88815.0,88808.0,0.20859731]
["bitfinex-derivatives","BTCF0:USTF0",1766072926359,0.186,88819.0,88808.0,0.20859731]
["bitfinex-derivatives","BTCF0:USTF0",1766072926863,0.06027441,88823.0,88808.0,0.20859731]
["bitfinex-derivatives","BTCF0:USTF0",1766072927071,0.06027441,88830.0,88819.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766072927259,0.06027441,88830.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072927567,0.0112634,88829.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072927868,0.07153771,88830.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072928166,0.0112633,88830.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072928361,0.06027441,88828.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072928968,0.06027441,88827.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072929359,0.06027441,88826.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072929663,0.06027441,88826.0,88805.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072929664,0.0112649,88817.0,88805.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072929864,0.3608,88813.0,88805.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072931669,0.3608,88813.0,88805.0,0.01143536]
["bitfinex-derivatives","BTCF0:USTF0",1766072931874,0.3608,88825.0,88805.0,0.13624896]
["bitfinex-derivatives","BTCF0:USTF0",1766072932072,0.08068096,88847.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072932264,0.02892,88846.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072932465,0.0112614,88845.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072933168,0.0112614,88845.0,88831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072933673,0.1612,88846.0,88831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072933967,0.16116,88845.0,88831.0,0.312063]
["bitfinex-derivatives","BTCF0:USTF0",1766072934163,0.1724214,88845.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072934362,0.16116,88845.0,88839.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072934557,0.3608,88845.0,88831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072934769,0.0112616,88843.0,88831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072934970,0.3608,88845.0,88831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072935474,0.0112625,88836.0,88831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072935665,0.3608,88834.0,88819.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766072935970,0.3608,88834.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072935971,0.3608,88825.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072936169,0.3608,88825.0,88806.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766072936369,0.0112637,88827.0,88808.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766072936759,0.3608,88823.0,88809.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072936966,0.3608,88823.0,88810.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766072937166,0.3608,88823.0,88809.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072937364,0.3608,88823.0,88810.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766072937570,0.29828,88833.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072938171,0.0112633,88830.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072938361,0.0112636,88828.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072938775,0.0112631,88831.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072939180,0.29828,88833.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072940267,0.0112634,88829.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072940463,0.011263,88832.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072941073,0.0112633,88830.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072941473,0.3095429,88833.0,88818.0,0.3720647]
["bitfinex-derivatives","BTCF0:USTF0",1766072941670,0.3608,88835.0,88819.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1766072941872,0.1786,88845.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072942174,0.1786,88845.0,88830.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766072942566,0.1786,88845.0,88827.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072942966,0.165,88847.0,88830.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1766072943171,0.165,88847.0,88836.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766072943368,0.3608,88855.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072943369,0.0112606,88851.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072943561,0.61256,88849.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072943769,0.08064147,88868.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072943966,1.24512,88864.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072944274,0.0112591,88863.0,88846.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766072944477,1.24512,88864.0,88846.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766072944478,0.0112594,88861.0,88846.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072944673,1.24512,88864.0,88846.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072944868,0.3608,88864.0,88852.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766072945064,0.3608,88864.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072945375,0.0112571,88879.0,88863.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766072945562,0.0112572,88878.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072945765,0.77744,88879.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072945966,0.3608,88862.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072946176,0.0112611,88848.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072946375,0.3608,88852.0,88832.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766072946675,0.3608,88852.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072946676,0.3608,88835.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072946878,0.36096886,88835.0,88817.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1766072947081,0.0112633,88830.0,88817.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1766072947272,0.3608,88824.0,88817.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072947472,0.3608,88824.0,88810.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766072947975,0.3608,88824.0,88812.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766072948177,0.3608,88824.0,88814.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766072948770,0.3608,88824.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072948771,0.36096886,88835.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072949066,0.00016886,88835.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072949268,0.00016886,88835.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072949269,0.0112628,88834.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072949575,0.00016886,88835.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072950266,0.00016886,88835.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072950472,0.3608,88823.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072950867,0.3608,88823.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072950868,0.3608,88815.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072951978,0.3608,88815.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072951979,0.3608,88812.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072952172,0.3720669,88802.0,88800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072952474,0.3720669,88802.0,88764.0,0.06090826]
["bitfinex-derivatives","BTCF0:USTF0",1766072952475,0.5732,88801.0,88774.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766072952667,0.5732,88801.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072952874,0.00010794,88811.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072953071,0.93624,88810.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072953273,0.3608,88806.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072953474,0.93624,88805.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072954584,0.3608,88798.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766072954980,0.3720674,88798.0,88795.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072955478,0.0112716,88765.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072955680,0.3608,88761.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766072955876,0.3608,88761.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072956075,0.82652,88764.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072956277,0.0112697,88780.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072956482,0.3720702,88776.0,88760.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072956676,9.76e-05,88775.0,88760.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072957073,0.39224,88774.0,88760.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072957784,0.4035104,88774.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072957973,9.76e-05,88775.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072958280,0.011271,88769.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072958472,0.3608,88761.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072958668,0.3608,88753.0,88747.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072958875,0.36092046,88752.0,88747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072959177,0.36092046,88752.0,88745.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072959680,0.3608,88750.0,88719.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766072959880,0.3608,88739.0,88719.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766072960074,0.3608,88739.0,88730.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1766072960270,0.3608,88739.0,88738.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072960573,0.3608,88739.0,88730.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1766072960767,0.3608,88731.0,88730.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1766072961280,0.3608,88731.0,88722.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072961281,0.36091147,88731.0,88722.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072961492,0.3608,88723.0,88722.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766072962283,0.3608,88723.0,88690.0,0.29110556]
["bitfinex-derivatives","BTCF0:USTF0",1766072962284,0.3608,88723.0,88700.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766072962479,0.0112783,88712.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072962678,0.27999372,88720.0,88698.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1766072962679,0.12904,88711.0,88698.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1766072963078,0.3608,88717.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072963388,0.3608,88738.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072963582,0.3608,88747.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072963883,0.12904,88746.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072964082,0.12904,88746.0,88736.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1766072964381,7e-08,88745.0,88736.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1766072964682,0.3608,88767.0,88745.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766072964980,0.93668,88766.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072965178,0.93668,88765.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072965368,0.3608,88767.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072965369,0.3608,88767.0,88754.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766072965569,0.00012325,88766.0,88754.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766072965775,0.00012325,88766.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072966378,0.3608,88775.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072966583,0.20496272,88778.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072966784,0.20496272,88778.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072967079,0.20496272,88778.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766072967080,0.3608,88764.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766072967282,0.19424,88763.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766072968384,0.19424,88763.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072968584,0.3568,88763.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072968993,0.00016906,88766.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072969189,0.02444,88765.0,88756.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766072969385,0.3608,88779.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072969573,0.03652,88777.0,88765.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766072969776,0.6136,88777.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072970186,2e-08,88778.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072970690,8e-08,88784.0,88780.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766072970991,0.0112673,88799.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072971283,0.3720666,88804.0,88783.0,0.3720692]
["bitfinex-derivatives","BTCF0:USTF0",1766072971484,0.3608,88804.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072971687,0.40148,88803.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072972087,0.40148,88803.0,88789.0,0.01143736]
["bitfinex-derivatives","BTCF0:USTF0",1766072972088,0.0112686,88788.0,88783.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1766072972282,0.3608,88796.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072972283,0.3608,88784.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072972590,0.3608,88775.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072973089,0.3608,88767.0,88761.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072973584,0.3608,88767.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072973784,0.02431652,88767.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072973987,0.3608,88774.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072974985,0.0112701,88776.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072975383,0.3608,88769.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072975584,0.0112711,88768.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072975789,0.0112715,88765.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072976183,0.7216,88769.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072976480,0.3608,88767.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072976691,0.5224,88774.0,88761.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766072976897,0.3608,88775.0,88761.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766072977094,0.00016896,88778.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072977291,0.51484,88776.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072977489,0.51484,88776.0,88769.0,0.208538]
["bitfinex-derivatives","BTCF0:USTF0",1766072977996,0.51484,88776.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072977997,0.3720706,88772.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072978681,0.0112707,88771.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072979994,0.3608,88764.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072981397,0.0112717,88763.0,88761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766072981599,0.0112725,88758.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072981798,0.3608,88754.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072981999,0.3608,88758.0,88739.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766072982292,0.3608,88758.0,88742.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766072982495,0.3608,88758.0,88743.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072982694,4.26e-06,88764.0,88755.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766072982996,0.19196,88768.0,88752.0,0.3720731]
["bitfinex-derivatives","BTCF0:USTF0",1766072983197,0.19196,88768.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072983389,0.44091819,88776.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072983592,0.0563248,88817.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072983593,0.3608,88767.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072983787,0.3720726,88757.0,88743.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072983987,0.3608,88757.0,88743.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072985196,0.0112727,88756.0,88743.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072985493,0.3608,88757.0,88743.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072985694,0.0112727,88756.0,88743.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072985991,0.3608,88757.0,88743.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766072986198,0.64524,88766.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072986399,0.0112715,88765.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072986598,0.64524,88766.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072986599,0.64524,88766.0,88752.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766072986797,0.42148,88771.0,88756.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766072987186,0.32564,88772.0,88756.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766072987386,0.3720703,88775.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072987586,0.3608,88775.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072987799,0.3608,88775.0,88764.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766072988101,0.3608,88775.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072988596,0.25796,88781.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072988597,0.3295495,88781.0,88765.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766072988799,0.0112699,88778.0,88762.0,0.37224076]
["bitfinex-derivatives","BTCF0:USTF0",1766072988997,0.0014,88780.0,88762.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766072989185,0.14618,88801.0,88774.0,0.3720703]
["bitfinex-derivatives","BTCF0:USTF0",1766072989186,0.3608,88792.0,88774.0,0.3720703]
["bitfinex-derivatives","BTCF0:USTF0",1766072989501,0.14618,88801.0,88763.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766072989502,0.08011819,88799.0,88785.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766072989689,0.08011819,88799.0,88794.0,0.14764945]
["bitfinex-derivatives","BTCF0:USTF0",1766072989885,0.0112669,88802.0,88784.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1766072990091,0.0112669,88802.0,88784.0,0.37223796]
["bitfinex-derivatives","BTCF0:USTF0",1766072990092,0.01143586,88802.0,88784.0,0.37223796]
["bitfinex-derivatives","BTCF0:USTF0",1766072990996,0.14634896,88802.0,88784.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766072991196,0.3608,88791.0,88776.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766072991404,0.3608,88799.0,88776.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766072991799,0.3608,88799.0,88785.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766072992004,0.3608,88799.0,88776.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766072992305,0.3608,88799.0,88789.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766072992499,0.3608,88799.0,88786.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766072993796,0.00016896,88802.0,88795.0,0.3720677]
["bitfinex-derivatives","BTCF0:USTF0",1766072994000,0.3608,88809.0,88795.0,0.3720677]
["bitfinex-derivatives","BTCF0:USTF0",1766072994397,0.43963819,88811.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072994609,0.35952,88811.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072994798,0.3608,88810.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072995000,0.0112675,88797.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072995198,0.0112675,88797.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072995199,0.3608,88788.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072995408,0.3608,88788.0,88768.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766072995409,0.3608,88780.0,88768.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766072995612,0.3608,88780.0,88771.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766072996210,0.3608,88780.0,88773.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766072997104,0.0112671,88800.0,88774.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766072997304,0.26112,88799.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072997506,0.26112,88799.0,88773.0,0.3720705]
["bitfinex-derivatives","BTCF0:USTF0",1766072997507,0.3608,88792.0,88773.0,0.3720705]
["bitfinex-derivatives","BTCF0:USTF0",1766072997706,0.3608,88783.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072997905,0.3608,88783.0,88765.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1766072998500,0.0112694,88782.0,88765.0,0.1398714]
["bitfinex-derivatives","BTCF0:USTF0",1766072998706,0.0112694,88782.0,88765.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766072999208,0.0112699,88778.0,88763.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1766072999509,0.3608,88783.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072999510,0.3608,88772.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766072999808,0.3608,88772.0,88762.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1766073000398,0.3720718,88763.0,88745.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766073000598,0.3608,88763.0,88751.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766073000805,0.3608,88763.0,88746.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1766073001000,0.0112706,88773.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073001313,0.06335704,88807.0,88777.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1766073001497,0.0112672,88799.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073001703,0.3608,88797.0,88786.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073002008,0.3608,88797.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073002215,0.011268,88793.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073002399,0.3608,88789.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073002707,0.0112697,88780.0,88765.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766073002912,0.3608,88772.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073003104,0.0112728,88756.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073003306,0.3608,88749.0,88733.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1766073003512,0.3608,88749.0,88737.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766073003813,0.3608,88749.0,88733.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1766073004114,0.3720707,88772.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073004310,0.3608,88772.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073004612,0.3608,88772.0,88762.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766073004913,0.01,88778.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073005302,0.3608,88773.0,88763.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073005704,0.3608,88773.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073005899,0.3608,88773.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073005900,0.3608,88754.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073006104,0.3608,88765.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073006306,0.3608,88754.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073006523,0.3608,88765.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073006524,0.3608,88765.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073006909,0.3608,88757.0,88749.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073007407,0.00016896,88766.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073007609,0.01,88778.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073007808,0.3608,88783.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073008007,0.3608,88783.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073008416,0.0112683,88791.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073008618,0.00016896,88791.0,88774.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766073009115,0.00016896,88791.0,88774.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073009116,0.0112697,88780.0,88774.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073009308,0.0112704,88774.0,88766.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766073009504,0.3608,88777.0,88757.0,0.3720725]
["bitfinex-derivatives","BTCF0:USTF0",1766073009712,0.0112695,88781.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073009907,0.3608,88785.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073010305,0.36096896,88785.0,88767.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766073010512,0.3608,88777.0,88767.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766073010909,0.0112702,88776.0,88767.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766073011214,0.0112694,88782.0,88767.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766073011416,0.0112697,88780.0,88767.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766073011621,0.00016896,88785.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073011916,0.3608,88776.0,88767.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073012116,0.3608,88776.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073012321,0.0112709,88770.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073012511,0.0112712,88768.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073012715,0.19058318,88770.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073013018,0.3608,88759.0,88747.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766073013212,0.3608,88759.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073013213,0.3608,88751.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073013719,0.3608,88759.0,88745.0,0.021274]
["bitfinex-derivatives","BTCF0:USTF0",1766073013919,0.3608,88759.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073014123,0.00016896,88762.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073014124,0.00016896,88762.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073014506,0.3608,88773.0,88758.0,0.3720723]
["bitfinex-derivatives","BTCF0:USTF0",1766073014715,0.0112693,88783.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073014912,0.0112696,88781.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073015312,0.3608,88780.0,88769.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1766073015516,0.55138318,88780.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073015713,0.3608,88770.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073015916,0.3608,88762.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073017024,0.3608,88760.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073017226,0.00016896,88765.0,88757.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766073017427,0.06069391,88769.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073017622,0.06069391,88772.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073017823,0.08011819,88791.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073018013,0.0112689,88786.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073018219,0.0112692,88784.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073018420,0.3608,88791.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073018421,0.00016896,88786.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073018622,0.00016896,88786.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073018815,0.3608,88791.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073018816,0.3608,88791.0,88779.0,0.14766714]
["bitfinex-derivatives","BTCF0:USTF0",1766073019120,0.0112671,88800.0,88780.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766073019525,0.0112671,88800.0,88779.0,0.14766714]
["bitfinex-derivatives","BTCF0:USTF0",1766073019526,0.0112671,88800.0,88781.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766073019825,0.0112674,88798.0,88780.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766073020322,0.00016896,88799.0,88782.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766073020525,0.0112674,88798.0,88779.0,0.15893684]
["bitfinex-derivatives","BTCF0:USTF0",1766073020715,0.0112677,88796.0,88779.0,0.14766714]
["bitfinex-derivatives","BTCF0:USTF0",1766073020912,0.3720682,88792.0,88779.0,0.14766714]
["bitfinex-derivatives","BTCF0:USTF0",1766073021222,0.3608,88792.0,88779.0,0.14766714]
["bitfinex-derivatives","BTCF0:USTF0",1766073021426,0.01143626,88799.0,88779.0,0.14766714]
["bitfinex-derivatives","BTCF0:USTF0",1766073021926,0.01143626,88799.0,88779.0,0.15893684]
["bitfinex-derivatives","BTCF0:USTF0",1766073022616,0.00016896,88799.0,88781.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766073022820,0.01143616,88799.0,88779.0,0.14766714]
["bitfinex-derivatives","BTCF0:USTF0",1766073023117,0.19058318,88790.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073023322,0.3608,88783.0,88770.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766073023529,0.0112686,88788.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073023827,0.3608,88793.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073024020,0.0112688,88787.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073024321,0.3608,88793.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073024322,0.0112684,88790.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073024623,0.0112681,88792.0,88775.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766073024923,0.3608,88793.0,88772.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1766073025121,0.3608,88793.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073026220,0.00016896,88799.0,88794.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766073026221,6e-08,88799.0,88794.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766073026427,6e-08,88799.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073026428,6e-08,88799.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073027723,0.3608,88820.0,88799.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1766073027924,0.3608,88820.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073027925,0.0112652,88815.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073028124,0.0112655,88813.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073028512,0.13954,88819.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073028716,0.0112658,88810.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073029116,0.3608,88811.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073029526,0.00016896,88817.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073029727,0.01143396,88817.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073030027,0.00016896,88817.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073030422,0.08011819,88826.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073030423,0.0112638,88826.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073030727,0.3608,88827.0,88814.0,0.14773181]
["bitfinex-derivatives","BTCF0:USTF0",1766073031124,0.3608,88827.0,88807.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766073031628,0.00016896,88826.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073032127,0.3608,88844.0,88825.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1766073032316,0.0112606,88851.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073032521,0.1508019,88841.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073032717,0.0112621,88839.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073032921,0.01143096,88839.0,88821.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1766073033127,0.0112626,88836.0,88821.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1766073033325,0.13970886,88839.0,88821.0,0.20880196]
["bitfinex-derivatives","BTCF0:USTF0",1766073033628,0.00016886,88839.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073033925,0.00016886,88839.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073033926,0.13954,88838.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073034327,0.00016886,88839.0,88821.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1766073035232,0.01143106,88839.0,88821.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1766073035434,0.00016886,88839.0,88821.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1766073035626,0.00016886,88839.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073036022,0.3608,88840.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073036221,0.0112605,88852.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073036420,0.1508005,88852.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073036622,0.3608,88846.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073036835,0.0112614,88845.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073037024,0.0112618,88842.0,88829.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073037219,0.3608,88837.0,88821.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1766073037534,0.3608,88837.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073037535,0.0112628,88834.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073037730,0.3608,88823.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073038127,0.3608,88823.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073038326,0.3608,88823.0,88810.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766073039526,0.13954,88836.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073039822,0.0112634,88830.0,88809.0,0.3720659]
["bitfinex-derivatives","BTCF0:USTF0",1766073040028,0.3608,88829.0,88809.0,0.3720659]
["bitfinex-derivatives","BTCF0:USTF0",1766073040535,0.0112625,88836.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073040836,0.3608,88837.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073041038,0.3608,88837.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073041430,0.3608,88837.0,88818.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1766073042035,0.3608,88837.0,88819.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766073042231,0.0112625,88836.0,88818.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1766073042429,0.0112628,88834.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073042627,0.50953,88837.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073042828,0.3608,88828.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073043733,0.3720636,88828.0,88809.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766073044233,0.3608,88828.0,88808.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073044434,0.0112641,88824.0,88808.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073045240,0.0112643,88822.0,88808.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073045833,0.3720636,88828.0,88808.0,0.01143486]
["bitfinex-derivatives","BTCF0:USTF0",1766073046030,0.3608,88828.0,88819.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766073046236,0.3608,88828.0,88818.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766073046439,0.3608,88828.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073047233,0.3608,88820.0,88808.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073047432,0.3608,88819.0,88808.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073047630,0.3608,88828.0,88816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073047827,0.3008,88828.0,88816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073048030,0.2408,88828.0,88817.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1766073048633,0.2408,88828.0,88816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073049537,0.1466,88837.0,88816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073049742,0.3608,88828.0,88816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073050334,0.5186625,88837.0,88817.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766073050732,0.5186625,88837.0,88816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073050733,0.14777,88836.0,88816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073050934,0.0112643,88822.0,88808.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1766073051134,0.0112642,88823.0,88808.0,0.24096886]
["bitfinex-derivatives","BTCF0:USTF0",1766073051337,0.3608,88818.0,88801.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766073051629,0.3608,88818.0,88800.0,0.021267]
["bitfinex-derivatives","BTCF0:USTF0",1766073051630,0.3608,88807.0,88800.0,0.021267]
["bitfinex-derivatives","BTCF0:USTF0",1766073051935,0.3608,88807.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073052438,0.00016886,88812.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073052629,6e-08,88812.0,88809.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766073053442,6e-08,88812.0,88809.0,0.1484059]
["bitfinex-derivatives","BTCF0:USTF0",1766073054539,6e-08,88812.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073054740,6e-08,88812.0,88806.0,0.3720662]
["bitfinex-derivatives","BTCF0:USTF0",1766073055244,6e-08,88812.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073058940,6e-08,88812.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073059351,6e-08,88812.0,88803.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766073059646,6e-08,88812.0,88802.0,0.3720667]
["bitfinex-derivatives","BTCF0:USTF0",1766073059851,6e-08,88812.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073060051,6e-08,88812.0,88805.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766073060247,6e-08,88812.0,88802.0,0.3720667]
["bitfinex-derivatives","BTCF0:USTF0",1766073060442,6e-08,88812.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073061148,6e-08,88812.0,88803.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766073061646,6e-08,88812.0,88805.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766073062144,6e-08,88812.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073062351,6e-08,88812.0,88803.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766073062654,0.3608,88808.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073062848,0.3608,88808.0,88798.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766073063146,0.3608,88808.0,88795.0,0.01143656]
["bitfinex-derivatives","BTCF0:USTF0",1766073063539,0.3608,88808.0,88782.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766073063540,0.3608,88798.0,88785.0,0.3720689]
["bitfinex-derivatives","BTCF0:USTF0",1766073063743,0.3633,88798.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766073063938,0.3608,88786.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766073064247,0.3608,88798.0,88784.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766073064449,0.3608,88798.0,88778.0,0.14919282]
["bitfinex-derivatives","BTCF0:USTF0",1766073064637,0.00016886,88797.0,88780.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073065041,0.3608,88788.0,88780.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766073066051,0.3608,88788.0,88779.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766073066252,0.3720686,88788.0,88769.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1766073066453,0.3720686,88788.0,88770.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766073066749,0.3608,88788.0,88769.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1766073067056,0.11632,88793.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073067254,8.56e-05,88787.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073067550,0.19492,88791.0,88784.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766073067945,0.19492,88791.0,88781.0,0.3720694]
["bitfinex-derivatives","BTCF0:USTF0",1766073068146,0.19492,88791.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073068350,0.00016886,88797.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073068655,0.3608,88791.0,88777.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766073068849,0.0112688,88787.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073069047,0.0112691,88784.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073069247,0.14416,88784.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073069458,0.14484,88784.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073069657,0.14484,88784.0,88769.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1766073070044,0.3608,88780.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073070253,0.3608,88780.0,88766.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766073070655,0.3608,88780.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073070853,0.64005278,88780.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073071163,0.3608,88771.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073071853,0.00016896,88776.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073072053,6e-08,88776.0,88772.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766073072254,6e-08,88776.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073072454,6e-08,88776.0,88764.0,0.14710896]
["bitfinex-derivatives","BTCF0:USTF0",1766073072455,6e-08,88776.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073072654,6e-08,88776.0,88766.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766073072857,6e-08,88776.0,88764.0,0.14113896]
["bitfinex-derivatives","BTCF0:USTF0",1766073073063,0.3608,88802.0,88777.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1766073073261,0.12824,88801.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073073454,0.5623,88809.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073073658,0.0112662,88807.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073073858,0.40776,88806.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073074065,0.0112668,88803.0,88796.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1766073074260,0.3608,88797.0,88792.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073074454,0.3608,88797.0,88780.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766073074664,0.0112678,88795.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073074866,0.3608,88797.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073075266,0.3608,88789.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073075476,0.3608,88780.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073075765,0.7216,88746.0,88715.0,0.38560915]
["bitfinex-derivatives","BTCF0:USTF0",1766073075961,0.7216,88739.0,88734.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766073076162,0.0112705,88773.0,88720.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766073076163,0.3608,88763.0,88739.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1766073076354,0.48332,88762.0,88739.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1766073076558,0.3608,88755.0,88742.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073076860,0.3608,88747.0,88742.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073077372,0.3608,88747.0,88723.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1766073077373,0.86528,88747.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073077563,0.3608,88723.0,88712.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766073077870,0.3608,88723.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073078169,0.357,88729.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073078367,0.44553875,88729.0,88722.0,0.02240042]
["bitfinex-derivatives","BTCF0:USTF0",1766073078554,0.00014625,88728.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073079255,0.3608,88749.0,88726.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1766073079570,0.3608,88749.0,88717.0,0.36096906]
["bitfinex-derivatives","BTCF0:USTF0",1766073079571,0.3608,88732.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073079759,0.43524,88748.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073079760,0.4198,88740.0,88718.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1766073079965,0.3608,88738.0,88719.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766073080266,0.3608,88738.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073080267,0.3608,88729.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073080563,0.0112766,88725.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073080771,0.0112765,88726.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073081070,0.0112768,88724.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073081254,0.3608,88721.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073081598,0.3608,88721.0,88681.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1766073081599,0.0112817,88685.0,88681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073081757,0.7216,88682.0,88663.0,0.3720844]
["bitfinex-derivatives","BTCF0:USTF0",1766073081956,0.3608,88671.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073082158,0.25628,88692.0,88667.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766073082356,0.25628,88692.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073082566,0.3608,88685.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073082771,8.201e-05,88684.0,88672.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766073082958,0.3608,88693.0,88680.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766073083161,0.00016916,88695.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073083662,0.2426,88712.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073083860,0.0112784,88711.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073084174,0.3608,88697.0,88680.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1766073084468,0.3608,88697.0,88681.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766073084866,0.3608,88697.0,88684.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766073085174,4.283e-05,88704.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073085469,4.283e-05,88704.0,88691.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766073086168,4.283e-05,88704.0,88687.0,0.3720813]
["bitfinex-derivatives","BTCF0:USTF0",1766073086360,4.283e-05,88704.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073086561,0.3608,88697.0,88679.0,0.5130523]
["bitfinex-derivatives","BTCF0:USTF0",1766073086760,0.3608,88697.0,88679.0,0.7226823]
["bitfinex-derivatives","BTCF0:USTF0",1766073087468,0.3608,88697.0,88679.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1766073087678,0.3608,88697.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073088670,0.3608,88697.0,88681.0,0.1522521]
["bitfinex-derivatives","BTCF0:USTF0",1766073089168,0.3608,88697.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073089673,0.3608,88697.0,88682.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766073090274,0.31332,88702.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073090863,0.31332,88702.0,88687.0,0.3720813]
["bitfinex-derivatives","BTCF0:USTF0",1766073091069,0.31332,88702.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073091571,0.31332,88702.0,88687.0,0.3720814]
["bitfinex-derivatives","BTCF0:USTF0",1766073091966,0.31332,88702.0,88689.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766073092780,0.31332,88702.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073093772,4.283e-05,88704.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073094078,4.283e-05,88704.0,88689.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766073094267,0.3608,88697.0,88680.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1766073094469,4.283e-05,88704.0,88688.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766073095373,4.283e-05,88704.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073095577,0.0112771,88721.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073095775,0.372079,88706.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073095976,0.3608,88706.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073096170,0.3608,88706.0,88687.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1766073096375,0.3608,88696.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073096576,0.3608,88696.0,88667.0,0.3720839]
["bitfinex-derivatives","BTCF0:USTF0",1766073096577,0.3608,88688.0,88667.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1766073096874,0.3608,88688.0,88667.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1766073097665,0.3608,88688.0,88676.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766073098069,0.16956,88695.0,88680.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766073098274,0.16956,88695.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073098681,0.16956,88695.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073098682,0.0112808,88692.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073098870,0.0112804,88695.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073099174,0.0112806,88694.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073099368,0.0112806,88694.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073099369,0.55036,88696.0,88677.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766073099576,0.55036,88696.0,88681.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766073099775,0.55036,88696.0,88678.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766073099973,0.55036,88696.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073099974,0.3608,88696.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073100173,0.3608,88696.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073100370,0.000169,88699.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073100575,0.000169,88699.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073100969,0.3608,88695.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073101380,0.000169,88699.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073101679,0.000169,88699.0,88685.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766073101866,0.3608,88691.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073102067,0.0112816,88686.0,88668.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766073102271,0.3608,88681.0,88668.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766073102577,0.3608,88681.0,88658.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1766073102578,0.3608,88673.0,88661.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1766073102772,0.00016916,88680.0,88661.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1766073102972,0.3608,88690.0,88675.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766073103174,0.3608,88690.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073103580,0.0112812,88689.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073103775,0.0112814,88688.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073103972,0.000169,88689.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073104172,0.0112816,88686.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073104478,0.13565,88678.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073104679,0.3608,88673.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073104877,0.3720833,88673.0,88664.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073105182,0.3720833,88673.0,88658.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1766073105183,0.3608,88665.0,88658.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1766073105886,0.3608,88665.0,88658.0,0.01354087]
["bitfinex-derivatives","BTCF0:USTF0",1766073106181,0.29664,88683.0,88661.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766073106485,0.29664,88683.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073106670,0.0112821,88682.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073106867,0.3608,88687.0,88671.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766073107068,0.3608,88687.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073107069,0.3608,88679.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766073107278,0.3608,88686.0,88670.0,0.01145266]
["bitfinex-derivatives","BTCF0:USTF0",1766073107472,0.000169,88688.0,88678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073109273,0.15641338,88729.0,88679.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766073109274,0.06072597,88705.0,88679.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766073109474,0.06944,88704.0,88689.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766073109674,0.1353,88709.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073109675,0.06072597,88709.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073109883,0.35988597,88714.0,88697.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766073110083,0.29916,88714.0,88697.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766073110384,0.06072597,88715.0,88696.0,0.21970958]
["bitfinex-derivatives","BTCF0:USTF0",1766073110574,0.82740597,88717.0,88709.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766073110774,0.06072597,88721.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073110976,1e-07,88722.0,88718.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766073111185,0.31872,88739.0,88717.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766073111481,0.3608,88741.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073111670,0.3608,88741.0,88725.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766073111870,0.3608,88741.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073112074,0.3608,88741.0,88726.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766073112282,0.36772,88748.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073112483,0.08103545,88757.0,88740.0,0.3720747]
["bitfinex-derivatives","BTCF0:USTF0",1766073112686,0.08103545,88765.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073112982,0.08103545,88766.0,88752.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766073113189,0.08103545,88769.0,88752.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766073113491,0.3608,88770.0,88749.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766073113681,0.3608,88769.0,88748.0,0.1475861]
["bitfinex-derivatives","BTCF0:USTF0",1766073113884,0.3608,88769.0,88748.0,0.1588597]
["bitfinex-derivatives","BTCF0:USTF0",1766073114282,0.0112715,88765.0,88748.0,0.1475861]
["bitfinex-derivatives","BTCF0:USTF0",1766073114480,0.3608,88758.0,88740.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073114676,0.3608,88754.0,88740.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073115278,0.3608,88746.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073115782,0.3608,88746.0,88731.0,0.3720758]
["bitfinex-derivatives","BTCF0:USTF0",1766073116097,0.3608,88746.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073116776,0.3608,88746.0,88732.0,0.1592357]
["bitfinex-derivatives","BTCF0:USTF0",1766073116972,0.00063,88763.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073117177,0.3608,88756.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073117378,0.3008,88756.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073117584,0.3608,88746.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073117784,0.3608,88747.0,88732.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1766073118187,0.3608,88747.0,88730.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073118586,0.3608,88738.0,88730.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766073118891,0.3608,88738.0,88714.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766073119078,0.3608,88727.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073119284,0.3608,88727.0,88713.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766073119473,0.3608,88727.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073120090,0.3608,88727.0,88716.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766073120386,0.30648,88735.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073121282,0.2731951,88737.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073121485,0.26192,88737.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073121680,0.3608,88750.0,88732.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1766073121887,0.3608,88766.0,88732.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1766073121888,0.1770319,88763.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073122091,0.1770319,88763.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073122386,0.16576,88763.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073122586,0.16576,88763.0,88760.0,0.20851936]
["bitfinex-derivatives","BTCF0:USTF0",1766073122891,0.3608,88770.0,88760.0,0.20851936]
["bitfinex-derivatives","BTCF0:USTF0",1766073124794,0.24968,88771.0,88760.0,0.20851936]
["bitfinex-derivatives","BTCF0:USTF0",1766073124993,0.01225282,88778.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073126294,0.14683,88794.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073126485,0.17508,88789.0,88777.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1766073126789,0.00023,88781.0,88761.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766073126985,0.00023,88781.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073127186,0.18428,88783.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073127394,0.3608,88777.0,88756.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1766073127693,0.3608,88768.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073128192,0.00016864,88775.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073128383,0.3608,88769.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073129296,0.3608,88769.0,88758.0,0.01144136]
["bitfinex-derivatives","BTCF0:USTF0",1766073129493,0.00016864,88775.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073129991,0.00016864,88775.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073130191,0.3608,88770.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073130795,0.00016864,88775.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073131093,0.0112691,88784.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073131596,0.3608,88769.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073131778,0.3608,88769.0,88759.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766073131983,0.3608,88778.0,88759.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766073132183,0.3608,88787.0,88768.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1766073133093,0.3608,88787.0,88769.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766073133797,0.3608,88787.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073134103,0.011269,88785.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073134289,0.3608,88787.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073135396,0.3608,88787.0,88770.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766073136084,0.3608,88787.0,88767.0,0.3720712]
["bitfinex-derivatives","BTCF0:USTF0",1766073136394,0.3720688,88787.0,88767.0,0.3720712]
["bitfinex-derivatives","BTCF0:USTF0",1766073136593,0.0112692,88783.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073136793,0.0112689,88786.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073136980,0.3608,88787.0,88770.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766073137188,0.3608,88787.0,88772.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766073137382,0.3608,88787.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073137383,0.1522596,88781.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073137587,0.3608,88777.0,88763.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766073137896,0.0112708,88771.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073138390,0.14099,88773.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073138691,0.50179,88777.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073138892,0.14099,88775.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073139286,0.0112707,88772.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073140298,0.14099,88775.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073140299,0.3608,88774.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073140783,0.3608,88774.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073140784,0.3720721,88760.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073140988,0.55172498,88760.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073141193,0.3608,88760.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073141393,0.3608,88760.0,88736.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1766073141605,0.3608,88760.0,88745.0,0.021274]
["bitfinex-derivatives","BTCF0:USTF0",1766073141788,0.3608,88751.0,88745.0,0.021274]
["bitfinex-derivatives","BTCF0:USTF0",1766073142301,0.3608,88751.0,88745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073142495,0.3608,88751.0,88746.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766073142796,0.3608,88760.0,88749.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766073143382,0.00016896,88761.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073143583,0.50179,88775.0,88759.0,0.20852527]
["bitfinex-derivatives","BTCF0:USTF0",1766073143787,0.0112709,88770.0,88749.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766073143988,0.0112705,88773.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073144288,0.50179,88775.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073144489,0.14099,88792.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073144687,0.177,88788.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073144895,0.177,88788.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073145493,0.011269,88785.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073145891,0.177,88788.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073146497,0.3608,88796.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073146701,0.2015,88814.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073146702,0.0112653,88815.0,88793.0,0.3720679]
["bitfinex-derivatives","BTCF0:USTF0",1766073146889,0.0112655,88813.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073147086,0.1984,88816.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073147297,0.22184,88817.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073147500,0.14536,88816.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073147695,0.14536,88816.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073147696,0.0112655,88812.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073147901,0.28635,88816.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073148091,0.3608,88810.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073149590,0.00031,88799.0,88765.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1766073149790,0.3608,88775.0,88764.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766073149989,0.3608,88775.0,88761.0,2.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766073149990,0.3608,88775.0,88768.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766073150392,0.00031,88788.0,88770.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766073150588,0.3608,88785.0,88770.0,0.01143976]
["bitfinex-derivatives","BTCF0:USTF0",1766073151003,0.3608,88785.0,88772.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766073151301,0.00047896,88788.0,88772.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766073151596,0.00047896,88788.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073151597,0.3608,88785.0,88770.0,0.01143976]
["bitfinex-derivatives","BTCF0:USTF0",1766073151995,0.3608,88785.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073153191,0.3608,88785.0,88771.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766073153391,0.3608,88785.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073154300,0.30856,88784.0,88771.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766073154490,0.30856,88784.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073154890,0.00016896,88788.0,88770.0,0.14090896]
["bitfinex-derivatives","BTCF0:USTF0",1766073155101,0.00016896,88788.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073155498,0.3608,88807.0,88784.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766073155696,0.0112664,88805.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073155896,0.3608,88796.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073156091,0.3608,88796.0,88782.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766073156499,0.3608,88796.0,88782.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1766073156796,0.38252,88806.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073157898,0.38252,88806.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073158098,0.38252,88806.0,88803.0,0.14599936]
["bitfinex-derivatives","BTCF0:USTF0",1766073158288,0.38252,88806.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073158693,0.3608,88811.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073158894,0.26832,88810.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073159289,0.26832,88810.0,88795.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1766073159494,0.7216,88800.0,88786.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766073159795,0.4718,88807.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073159993,0.35972,88813.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073160504,0.35972,88813.0,88806.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766073160702,0.35972,88813.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073160901,0.0112656,88812.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073161290,0.00250181,88818.0,88808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073161500,0.00225181,88818.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073162402,0.00225181,88818.0,88808.0,0.372066]
["bitfinex-derivatives","BTCF0:USTF0",1766073162403,0.00225181,88818.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073163205,0.3608,88832.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073163501,0.26692,88831.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073163801,0.3608,88832.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073164003,0.0112636,88828.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073164304,0.0112634,88829.0,88816.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1766073164490,0.0112638,88827.0,88816.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1766073164803,0.0112636,88827.0,88816.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1766073164998,0.011264,88825.0,88816.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1766073165600,0.0112642,88823.0,88816.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1766073166107,0.3608,88821.0,88815.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073168409,0.3008,88821.0,88815.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073170909,0.10003228,88838.0,88821.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766073171109,0.55364,88836.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073171302,0.55364,88836.0,88830.0,0.14163536]
["bitfinex-derivatives","BTCF0:USTF0",1766073171806,0.55364,88836.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073171807,1e-07,88833.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073172014,0.10003228,88847.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073172197,0.3608,88849.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073172604,0.3608,88833.0,88815.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766073172802,0.3608,88833.0,88819.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1766073173002,0.3608,88833.0,88822.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766073173204,0.3608,88841.0,88828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073174104,0.372062,88841.0,88821.0,0.1605144]
["bitfinex-derivatives","BTCF0:USTF0",1766073174411,0.3608,88833.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073174613,0.3608,88820.0,88811.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766073174908,0.3608,88820.0,88805.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1766073175899,0.3608,88820.0,88804.0,0.3720665]
["bitfinex-derivatives","BTCF0:USTF0",1766073175900,0.3608,88820.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073176205,0.3608,88806.0,88784.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1766073176509,0.3608,88795.0,88784.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1766073176711,0.0112665,88805.0,88786.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1766073176910,0.1603548,88818.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073176911,0.00016863,88804.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073177209,0.3608,88816.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073177604,0.3608,88816.0,88800.0,0.372067]
["bitfinex-derivatives","BTCF0:USTF0",1766073177805,0.0112652,88815.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073178007,0.3608,88816.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073178208,0.3720651,88816.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073178611,0.3608,88816.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073178821,0.3608,88805.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073179707,0.3608,88805.0,88792.0,0.372068]
["bitfinex-derivatives","BTCF0:USTF0",1766073180409,0.3608,88805.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073181215,0.3608,88805.0,88793.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766073181521,0.3608,88805.0,88795.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766073181721,0.3608,88805.0,88792.0,0.372068]
["bitfinex-derivatives","BTCF0:USTF0",1766073181918,0.3608,88805.0,88794.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766073182413,0.3608,88816.0,88808.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766073182615,2.38936,88845.0,88809.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766073182820,0.23548,88832.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073183022,0.23548,88832.0,88827.0,0.20863286]
["bitfinex-derivatives","BTCF0:USTF0",1766073183207,0.00834865,88833.0,88828.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766073183409,0.3720615,88845.0,88827.0,0.20863286]
["bitfinex-derivatives","BTCF0:USTF0",1766073183609,0.3608,88845.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073184010,0.3720614,88845.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073184216,0.3720614,88845.0,88837.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1766073184512,0.00019,88855.0,88838.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766073184709,0.3608,88853.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073185119,0.0112612,88847.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073185316,0.36099,88853.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073185516,0.3608,88853.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073187524,0.00225079,88858.0,88845.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766073187827,0.3608,88869.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073188025,0.3608,88869.0,88856.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766073188322,0.00159,88868.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073188526,0.3608,88869.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073189723,0.3608,88869.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073190322,0.0112575,88876.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073190518,0.44312,88879.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073190719,0.0112572,88878.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073191222,0.0112576,88875.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073191422,0.4543771,88879.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073191623,0.44312,88879.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073191833,0.44312,88879.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073192023,0.0112563,88885.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073192227,0.70028,88884.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073192725,0.3608,88886.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073193117,0.0112565,88884.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073193318,0.3608,88886.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073193518,0.0112563,88885.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073193927,0.0112566,88883.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073194131,0.0112582,88871.0,88846.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1766073194321,0.3608,88865.0,88847.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766073194622,0.3608,88865.0,88850.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1766073194825,0.3608,88865.0,88846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073195226,0.36099,88873.0,88846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073195432,0.36099,88873.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073195628,0.3608,88873.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073195926,0.011258,88872.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073196131,0.3608,88873.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073196132,0.0112584,88869.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073196335,0.0112579,88872.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073196830,0.3608,88873.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073197220,0.3608,88878.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073197641,0.3608,88878.0,88846.0,0.3720611]
["bitfinex-derivatives","BTCF0:USTF0",1766073197642,0.3608,88870.0,88847.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1766073197926,0.3608,88870.0,88854.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766073198121,0.3608,88870.0,88856.0,0.3720598]
["bitfinex-derivatives","BTCF0:USTF0",1766073198322,0.3720582,88870.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073198525,0.3720583,88870.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073200528,0.3608,88870.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073201928,0.3608,88870.0,88857.0,0.1550698]
["bitfinex-derivatives","BTCF0:USTF0",1766073202127,0.30168,88883.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073202324,0.0112567,88882.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073203030,0.14001,88883.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073203224,0.3608,88886.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073203225,0.0112567,88882.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073203426,0.6642,88886.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073203427,0.1512664,88885.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073203629,0.0112567,88882.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073204327,0.1512663,88885.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073204526,0.0112566,88883.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073204727,0.14001,88885.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073204929,0.0112571,88879.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073205127,0.3608,88878.0,88857.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1766073205327,0.3608,88878.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073205937,0.3608,88882.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073206437,0.3608,88882.0,88865.0,0.50461]
["bitfinex-derivatives","BTCF0:USTF0",1766073206637,0.3608,88882.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073206638,0.14001,88878.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073206839,0.3608,88882.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073207323,0.3608,88882.0,88865.0,0.50461]
["bitfinex-derivatives","BTCF0:USTF0",1766073207530,0.25428,88885.0,88874.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766073207736,0.25428,88885.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073208231,0.25428,88885.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766073208429,0.25428,88885.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073208835,0.0112564,88884.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073209036,0.2655363,88885.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073209336,0.14001,88884.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073209728,0.3608,88882.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073209933,0.3608,88882.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766073210437,0.3608,88886.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766073210640,0.46732,88889.0,88879.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1766073211138,0.01,88889.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073211637,0.3608,88882.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766073211838,0.011257,88880.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766073212038,0.0112574,88876.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766073212229,0.0112571,88879.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073212631,0.0112573,88877.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073213736,0.01142535,88880.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073213942,0.00016845,88880.0,88870.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1766073214136,0.3608,88876.0,88870.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1766073214342,0.0112573,88877.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073214541,0.01142545,88880.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073214738,0.00016845,88880.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073214936,0.00016845,88880.0,88870.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766073215138,0.3608,88880.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073215444,0.372057,88880.0,88866.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1766073215742,0.3608,88880.0,88866.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1766073216143,0.3608,88872.0,88866.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1766073216338,0.08772,88889.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766073216339,0.58853,88889.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766073216539,0.3608,88879.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073216745,0.3720571,88879.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073216945,0.3608,88879.0,88865.0,0.50461]
["bitfinex-derivatives","BTCF0:USTF0",1766073217137,0.3608,88879.0,88866.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1766073220945,0.3608,88879.0,88866.0,0.1550687]
["bitfinex-derivatives","BTCF0:USTF0",1766073221748,0.3608,88879.0,88866.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1766073221955,0.0112562,88886.0,88866.0,0.1550686]
["bitfinex-derivatives","BTCF0:USTF0",1766073222253,0.08772,88889.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073223352,0.0112568,88881.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073223551,0.0112567,88882.0,88875.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766073223751,0.3608,88883.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073223946,0.011257,88880.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073225446,0.14707,88874.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766073226852,0.56221056,88875.0,88854.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073226853,0.14707,88865.0,88854.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073227044,0.3608,88857.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073230461,0.3608,88845.0,88842.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766073233356,0.3608,88857.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073233744,0.3608,88876.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073233952,0.0112578,88873.0,88856.0,0.20869783]
["bitfinex-derivatives","BTCF0:USTF0",1766073234254,0.0112581,88871.0,88856.0,0.20869783]
["bitfinex-derivatives","BTCF0:USTF0",1766073234557,0.0112577,88874.0,88856.0,0.20869783]
["bitfinex-derivatives","BTCF0:USTF0",1766073234751,0.011258,88872.0,88856.0,0.20869783]
["bitfinex-derivatives","BTCF0:USTF0",1766073235059,0.0112582,88870.0,88856.0,0.20869783]
["bitfinex-derivatives","BTCF0:USTF0",1766073235254,0.14707,88874.0,88856.0,0.20869783]
["bitfinex-derivatives","BTCF0:USTF0",1766073235456,0.14707,88872.0,88856.0,0.20869783]
["bitfinex-derivatives","BTCF0:USTF0",1766073235752,0.1583279,88872.0,88856.0,0.20869783]
["bitfinex-derivatives","BTCF0:USTF0",1766073235951,0.14707,88872.0,88856.0,0.20869783]
["bitfinex-derivatives","BTCF0:USTF0",1766073236256,0.0112599,88857.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073236552,0.3608,88851.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073236756,0.011262,88840.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073237050,0.3608,88830.0,88814.0,0.1156652]
["bitfinex-derivatives","BTCF0:USTF0",1766073237256,0.3608,88830.0,88811.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1766073237257,0.3608,88821.0,88811.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1766073237641,0.3608,88821.0,88812.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766073237851,0.3608,88821.0,88814.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766073238050,0.00010421,88820.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073238245,0.1432,88838.0,88822.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766073238451,0.1432,88838.0,88819.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766073238656,0.1432,88838.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073239750,0.39636,88837.0,88825.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766073239957,0.30012,88847.0,88828.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766073240255,0.30012,88847.0,88830.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766073240658,0.30012,88847.0,88824.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1766073240857,0.30012,88847.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073241155,0.3608,88835.0,88823.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766073241358,0.3608,88826.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073241855,0.3608,88817.0,88805.0,0.1522263]
["bitfinex-derivatives","BTCF0:USTF0",1766073242050,0.3608,88817.0,88805.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766073242244,0.3608,88817.0,88807.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766073242454,0.3608,88817.0,88810.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766073243457,0.3608,88840.0,88815.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766073243644,0.3608,88840.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073243645,0.3608,88840.0,88826.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766073243850,0.3608,88840.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073244160,0.3608,88840.0,88826.0,0.3720636]
["bitfinex-derivatives","BTCF0:USTF0",1766073244358,0.3608,88840.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073246351,0.3608,88831.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766073246546,0.33792,88830.0,88814.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1766073246753,0.3608,88817.0,88800.0,0.021267]
["bitfinex-derivatives","BTCF0:USTF0",1766073247147,0.3608,88817.0,88802.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766073248563,0.3608,88808.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766073249270,0.3720661,88808.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766073249455,0.0112664,88806.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073249652,0.3608,88784.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073250063,0.3608,88784.0,88779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073251065,0.00011418,88783.0,88779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073252169,0.3608,88780.0,88779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073254472,0.0112701,88777.0,88773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073254660,0.3608,88780.0,88773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073254661,0.3608,88775.0,88773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073258366,0.3720704,88775.0,88773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073258675,0.0112707,88772.0,88735.0,0.5702353]
["bitfinex-derivatives","BTCF0:USTF0",1766073258861,0.3608,88749.0,88737.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766073259061,7.977e-05,88748.0,88737.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766073259272,7.977e-05,88748.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073259475,7.977e-05,88748.0,88738.0,0.00242281]
["bitfinex-derivatives","BTCF0:USTF0",1766073259967,0.3608,88747.0,88738.0,0.00242281]
["bitfinex-derivatives","BTCF0:USTF0",1766073260169,0.3608,88739.0,88738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073260371,1.215,88739.0,88727.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766073260572,0.0112764,88727.0,88711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766073260767,0.7216,88712.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073261073,0.7216,88712.0,88685.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1766073261074,0.3608,88700.0,88685.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1766073261372,0.3608,88700.0,88690.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766073261575,0.00011398,88699.0,88690.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766073261981,8e-08,88699.0,88690.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766073262170,0.00016907,88708.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073262775,0.3608,88722.0,88711.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766073262976,3e-08,88724.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073263175,0.0001111,88721.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073264872,7e-08,88728.0,88719.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766073265067,7e-08,88728.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073265876,6.981e-05,88728.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073266076,0.0112736,88749.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073266270,0.91804,88748.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073266681,0.1903327,88740.0,88727.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766073266883,0.0112751,88737.0,88727.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766073267176,0.1903327,88740.0,88727.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766073267381,0.6314,88739.0,88727.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766073268377,0.82252,88738.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073269067,0.82252,88738.0,88723.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766073269282,0.82252,88738.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073269487,0.0112751,88737.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073269689,0.0112754,88735.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073270080,0.0112758,88732.0,88723.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766073270284,0.82252,88738.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073270285,0.3608,88729.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073270487,0.3608,88729.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073270794,0.3608,88729.0,88710.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766073270993,0.18988,88728.0,88715.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1766073271195,0.18988,88728.0,88715.0,0.5163578]
["bitfinex-derivatives","BTCF0:USTF0",1766073271686,0.18988,88728.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073272996,0.3608,88721.0,88713.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766073273295,0.0112777,88717.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073273592,0.32384,88716.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073273783,0.29104,88715.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073274998,0.61472,88714.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073275389,0.3608,88713.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073277788,0.00016907,88719.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073277988,0.35915337,88721.0,88712.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766073278185,0.16476,88724.0,88715.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766073278383,0.27992157,88740.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073278384,2.3912,88748.0,88714.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766073278589,0.3608,88748.0,88724.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766073278801,1.18628,88748.0,88734.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766073278986,0.65772,88760.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073279400,0.65772,88760.0,88747.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766073279605,0.67796,88766.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073280900,0.6892315,88766.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073281199,0.67796,88766.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073282500,0.0112715,88765.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073282804,0.3608,88754.0,88751.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073282987,0.011274,88746.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073283187,0.372074,88746.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073283494,0.3608,88746.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073283995,0.3608,88746.0,88731.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1766073284894,0.3608,88746.0,88734.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766073285101,0.27664,88747.0,88734.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766073285300,0.06054678,88770.0,88741.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1766073285492,0.3608,88773.0,88752.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766073285698,0.20032,88772.0,88752.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766073285910,0.09708,88773.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073286089,0.3608,88783.0,88767.0,0.20852559]
["bitfinex-derivatives","BTCF0:USTF0",1766073286090,0.55984,88781.0,88767.0,0.20852559]
["bitfinex-derivatives","BTCF0:USTF0",1766073286293,0.56000897,88781.0,88767.0,0.20852559]
["bitfinex-derivatives","BTCF0:USTF0",1766073286491,0.56000897,88781.0,88764.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766073286693,0.00016897,88781.0,88764.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766073286898,0.09024,88780.0,88764.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766073287392,0.00016897,88781.0,88767.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766073287699,0.1316,88794.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073287700,0.06054678,88789.0,88770.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766073288406,0.1316,88794.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073288407,0.06054678,88790.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073288808,0.06071575,88790.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073289105,5e-08,88790.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073289306,5e-08,88790.0,88789.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766073289999,5e-08,88790.0,88785.0,0.3720688]
["bitfinex-derivatives","BTCF0:USTF0",1766073290201,5e-08,88790.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073291203,5e-08,88790.0,88785.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073291507,5e-08,88790.0,88775.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766073291706,5e-08,88790.0,88774.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1766073291707,0.3608,88782.0,88774.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1766073291903,5e-08,88790.0,88774.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1766073292093,5e-08,88790.0,88774.0,0.1608603]
["bitfinex-derivatives","BTCF0:USTF0",1766073292498,5e-08,88790.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073292698,5e-08,88790.0,88785.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766073293208,5e-08,88790.0,88788.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766073294401,5e-08,88790.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073296095,5e-08,88790.0,88789.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1766073296410,0.08548,88812.0,88797.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766073296601,0.08548,88812.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073296903,0.88336,88816.0,88804.0,0.14769124]
["bitfinex-derivatives","BTCF0:USTF0",1766073298399,0.88336,88816.0,88801.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766073298400,0.3608,88806.0,88801.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766073298595,0.1472965,88805.0,88780.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766073298802,0.37824,88804.0,88780.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766073299312,0.37824,88804.0,88786.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766073299513,0.37840897,88804.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766073300814,0.0112671,88803.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766073301007,0.0112677,88798.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766073301205,0.0112677,88798.0,88758.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766073301206,0.3608,88788.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073301412,0.3608,88788.0,88775.0,0.3720705]
["bitfinex-derivatives","BTCF0:USTF0",1766073301611,0.17676,88789.0,88776.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1766073301806,0.3608,88799.0,88783.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1766073302001,0.15712,88805.0,88786.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766073302214,0.50862897,88800.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073302407,0.3608,88787.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766073302604,0.3608,88787.0,88777.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766073303001,0.0112675,88799.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073303208,0.0112678,88797.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073303514,0.11717,88799.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073303705,0.3608,88791.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073304301,0.3608,88791.0,88776.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766073304610,0.3608,88791.0,88778.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766073304804,0.28308,88793.0,88778.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766073305005,0.36096897,88800.0,88788.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766073305207,0.00016897,88800.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073306316,0.00016897,88800.0,88792.0,0.20856685]
["bitfinex-derivatives","BTCF0:USTF0",1766073306723,7e-08,88800.0,88792.0,0.20856685]
["bitfinex-derivatives","BTCF0:USTF0",1766073306904,0.02073873,88816.0,88809.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766073307107,0.22744,88827.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073307315,0.22744,88827.0,88817.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766073307509,0.22744,88827.0,88819.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766073307710,0.22744,88827.0,88816.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766073307908,0.00016887,88832.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073308118,0.3608,88840.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073308119,0.43336,88840.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073308526,0.43336,88840.0,88828.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766073308814,0.10003228,88855.0,88846.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766073309014,0.00016887,88859.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073309405,0.24687228,88867.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073309604,0.24687228,88867.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073309817,0.14684,88867.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073310216,0.14684,88867.0,88862.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073310432,0.10003228,88872.0,88862.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766073310720,0.00016887,88873.0,88862.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766073311017,0.3608,88866.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073311216,0.3608,88858.0,88844.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1766073311515,0.3608,88866.0,88844.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1766073311706,0.3608,88866.0,88844.0,0.1391417]
["bitfinex-derivatives","BTCF0:USTF0",1766073312527,0.11238,88872.0,88855.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766073312715,0.3608,88866.0,88854.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766073312915,0.3608,88866.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073313119,0.3608,88866.0,88845.0,0.3039417]
["bitfinex-derivatives","BTCF0:USTF0",1766073313514,0.3608,88849.0,88842.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766073313826,0.3608,88849.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073314324,0.3608,88849.0,88835.0,0.17459443]
["bitfinex-derivatives","BTCF0:USTF0",1766073314625,0.3608,88837.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766073315114,0.3608,88837.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073315714,0.3608,88837.0,88823.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766073315914,0.22428,88848.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073317815,0.6804,88860.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073318119,0.01126,88858.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073318517,0.13734,88837.0,88809.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1766073318724,0.3608,88818.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073318919,0.3608,88810.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073319123,0.3608,88801.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073319420,0.3608,88801.0,88790.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766073319617,0.3608,88801.0,88792.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766073319817,0.00016887,88804.0,88796.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766073320023,0.24764,88818.0,88803.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766073320217,0.3608,88819.0,88809.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766073320523,0.69128,88827.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073320524,0.3608,88823.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073320719,0.3608,88815.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073320924,0.0112658,88813.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073321125,0.3608,88804.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073321925,0.3608,88796.0,88786.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766073322222,0.00016887,88800.0,88789.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766073322424,0.00016887,88800.0,88788.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766073322627,0.00016887,88800.0,88790.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766073323128,0.00016887,88800.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073323817,0.19352887,88800.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073324225,0.19352887,88800.0,88786.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766073324425,0.19352887,88800.0,88785.0,0.3720693]
["bitfinex-derivatives","BTCF0:USTF0",1766073324924,0.19352887,88800.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073325123,0.19352887,88800.0,88785.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766073325124,0.3608,88794.0,88785.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766073326929,0.3720682,88794.0,88785.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766073327225,0.3608,88786.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766073330531,0.0112684,88792.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073330730,0.0112684,88792.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766073330731,0.3608,88783.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766073331130,0.3608,88783.0,88778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073331329,0.3608,88783.0,88773.0,0.35924043]
["bitfinex-derivatives","BTCF0:USTF0",1766073331721,0.3608,88783.0,88769.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766073331722,0.3608,88774.0,88769.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766073332034,8.481e-05,88773.0,88769.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766073332527,0.0112709,88772.0,88769.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073332733,0.0112717,88767.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073332946,8.481e-05,88773.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073332947,0.3608,88763.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073333226,0.72704,88763.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073338628,0.4306,88768.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073339834,0.3608,88763.0,88751.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766073340826,0.3608,88755.0,88751.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766073341033,8.481e-05,88754.0,88751.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766073342533,8.481e-05,88754.0,88738.0,0.36305384]
["bitfinex-derivatives","BTCF0:USTF0",1766073342828,0.19066668,88750.0,88738.0,0.36305384]
["bitfinex-derivatives","BTCF0:USTF0",1766073343031,0.3608,88745.0,88738.0,0.35783384]
["bitfinex-derivatives","BTCF0:USTF0",1766073343631,0.0112747,88743.0,88738.0,0.35783384]
["bitfinex-derivatives","BTCF0:USTF0",1766073343832,0.0112747,88743.0,88727.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766073344033,0.3608,88736.0,88727.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766073345227,0.3608,88736.0,88727.0,0.01137384]
["bitfinex-derivatives","BTCF0:USTF0",1766073346038,0.3608,88736.0,88727.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766073346730,8.481e-05,88735.0,88727.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766073347627,0.00016897,88740.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073347827,0.3608,88754.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073348131,0.9266,88753.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073348327,0.3608,88754.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073348733,0.00016897,88755.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073349835,0.3608,88754.0,88740.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766073350041,0.3608,88754.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073350233,0.3608,88754.0,88741.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766073350439,0.00016897,88755.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073350636,0.28912,88757.0,88740.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766073350835,0.3608,88756.0,88740.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766073351139,0.3608,88756.0,88743.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766073351339,0.3608,88756.0,88740.0,0.1515649]
["bitfinex-derivatives","BTCF0:USTF0",1766073351539,0.3608,88756.0,88740.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766073351942,0.3608,88756.0,88739.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1766073352139,0.372073,88756.0,88739.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1766073352339,0.0112735,88753.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073352643,0.00078,88740.0,88738.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073352835,0.0112757,88735.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073353028,0.3608,88729.0,88727.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766073354837,0.3608,88729.0,88700.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766073355038,0.3608,88713.0,88700.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766073355638,0.3608,88704.0,88698.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1766073355832,0.3608,88704.0,88682.0,0.03009487]
["bitfinex-derivatives","BTCF0:USTF0",1766073355833,0.3720799,88702.0,88682.0,0.1515723]
["bitfinex-derivatives","BTCF0:USTF0",1766073356029,0.3608,88691.0,88682.0,0.1515723]
["bitfinex-derivatives","BTCF0:USTF0",1766073356636,0.3008,88691.0,88685.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766073356839,0.3608,88702.0,88693.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766073357042,0.3608,88702.0,88689.0,0.0212814]
["bitfinex-derivatives","BTCF0:USTF0",1766073357341,9.724e-05,88703.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073357548,0.55146668,88702.0,88689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073357734,0.3608,88693.0,88689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073357937,0.3608,88693.0,88689.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766073359243,0.0112811,88692.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073359442,0.0112811,88692.0,88667.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766073359443,0.3608,88678.0,88667.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766073360233,0.3608,88678.0,88655.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766073360234,0.3608,88669.0,88655.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766073360442,0.3608,88669.0,88656.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766073360634,0.00016917,88672.0,88663.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766073360947,0.3608,88670.0,88656.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766073361139,0.55146668,88670.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073361439,0.3608,88661.0,88644.0,0.05978579]
["bitfinex-derivatives","BTCF0:USTF0",1766073361644,0.3608,88661.0,88637.0,0.40092983]
["bitfinex-derivatives","BTCF0:USTF0",1766073361645,0.19066668,88654.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073361839,0.3608,88638.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766073362144,0.00016917,88637.0,88622.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766073362444,0.19066668,88632.0,88618.0,0.36305689]
["bitfinex-derivatives","BTCF0:USTF0",1766073362642,0.00010562,88631.0,88619.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766073363142,0.00010562,88631.0,88621.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766073363641,0.00010562,88631.0,88618.0,0.36305689]
["bitfinex-derivatives","BTCF0:USTF0",1766073364633,0.21544917,88637.0,88624.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766073364843,0.21544917,88637.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073365053,0.21544917,88637.0,88595.0,0.04012983]
["bitfinex-derivatives","BTCF0:USTF0",1766073365054,0.3608,88627.0,88595.0,0.04012983]
["bitfinex-derivatives","BTCF0:USTF0",1766073365233,0.3608,88602.0,88582.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766073365439,0.3608,88594.0,88583.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766073365744,0.00016927,88601.0,88580.0,0.36093672]
["bitfinex-derivatives","BTCF0:USTF0",1766073365745,0.00016927,88601.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073366246,0.19066668,88600.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073366642,0.19066668,88600.0,88580.0,0.36093672]
["bitfinex-derivatives","BTCF0:USTF0",1766073366849,0.3608,88581.0,88556.0,0.06019975]
["bitfinex-derivatives","BTCF0:USTF0",1766073367047,0.3608,88558.0,88550.0,0.06019975]
["bitfinex-derivatives","BTCF0:USTF0",1766073367245,0.3608,88558.0,88542.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766073367655,0.3608,88558.0,88545.0,0.02348219]
["bitfinex-derivatives","BTCF0:USTF0",1766073367841,0.00010138,88557.0,88545.0,0.01218249]
["bitfinex-derivatives","BTCF0:USTF0",1766073368943,0.3608,88549.0,88545.0,0.01218249]
["bitfinex-derivatives","BTCF0:USTF0",1766073369143,0.27128,88556.0,88545.0,0.01218249]
["bitfinex-derivatives","BTCF0:USTF0",1766073369144,0.3608,88566.0,88550.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766073369459,0.0112955,88579.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073369752,0.3608,88584.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073369753,0.02497286,88578.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073369948,0.02517385,88577.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073370143,0.02517385,88576.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073370345,0.02517385,88575.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073370851,0.00016937,88584.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073370852,7e-08,88584.0,88575.0,0.1466859]
["bitfinex-derivatives","BTCF0:USTF0",1766073371051,7e-08,88584.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073372850,0.0112927,88602.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073372851,0.11016,88603.0,88582.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1766073373052,0.01,88611.0,88582.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1766073373053,0.01,88611.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073373250,0.04216,88617.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073373449,0.04216,88617.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073373643,0.3608,88621.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073373840,0.00016937,88620.0,88602.0,0.15395187]
["bitfinex-derivatives","BTCF0:USTF0",1766073374044,0.00016937,88620.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073374341,0.55146668,88630.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073374543,0.18236,88629.0,88611.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1766073374755,0.18236,88629.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073375462,0.0112898,88624.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073375643,0.18252927,88629.0,88602.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073375644,0.3608,88612.0,88602.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073375846,0.0112907,88617.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073376151,0.0112907,88617.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073376152,0.3608,88613.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073376345,0.3608,88613.0,88595.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766073376553,0.3608,88621.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073376754,0.3608,88631.0,88613.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1766073376954,0.011288,88638.0,88629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073377154,0.0112876,88642.0,88629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073377455,0.3608,88644.0,88629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073377751,0.21092,88643.0,88629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073377963,0.3608,88636.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073378157,0.21092,88643.0,88629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073378352,0.3608,88653.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073378556,0.06036942,88661.0,88651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073378757,0.3608,88662.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073379260,0.06036942,88661.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073379465,0.06036942,88660.0,88643.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073379647,0.00016927,88661.0,88643.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073379648,0.3608,88654.0,88643.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073380351,0.00016927,88661.0,88633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766073380352,0.3608,88653.0,88633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766073380668,0.06036942,88658.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073380962,0.06036942,88657.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073381155,0.06036942,88654.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073381359,0.06036942,88655.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073381549,0.06036942,88654.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073381746,0.43245552,88653.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073382051,0.0112866,88650.0,88640.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073382250,0.06036942,88649.0,88640.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073382753,0.02389614,88648.0,88640.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073382954,0.06036942,88648.0,88640.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073383156,0.31433,88653.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073383357,0.31433,88653.0,88641.0,0.11680615]
["bitfinex-derivatives","BTCF0:USTF0",1766073383863,0.31433,88653.0,88640.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073384566,0.31433,88653.0,88640.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073384859,0.00016927,88661.0,88640.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073385054,0.00016927,88661.0,88642.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766073385250,0.00016927,88661.0,88644.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766073385450,0.00016927,88661.0,88640.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073385660,7e-08,88661.0,88650.0,0.19111399]
["bitfinex-derivatives","BTCF0:USTF0",1766073385858,7e-08,88661.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073386160,0.3608,88662.0,88650.0,0.19111399]
["bitfinex-derivatives","BTCF0:USTF0",1766073386362,0.3608,88662.0,88649.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1766073386363,0.3608,88654.0,88649.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1766073386557,0.3608,88654.0,88644.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1766073386758,0.3608,88646.0,88644.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1766073386959,0.00016927,88654.0,88644.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1766073387268,0.00016927,88654.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073387269,7e-08,88654.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073388363,7e-08,88667.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073388665,7e-08,88667.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073388967,7e-08,88667.0,88656.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766073389157,7e-08,88667.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073390158,7e-08,88667.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073390468,0.0112812,88691.0,88671.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766073390669,0.0112812,88691.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073390855,0.3720812,88691.0,88671.0,0.3720837]
["bitfinex-derivatives","BTCF0:USTF0",1766073391251,0.13544,88687.0,88671.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073391460,0.0112838,88671.0,88653.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766073391665,0.3608,88662.0,88652.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1766073392264,0.3608,88662.0,88646.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766073392461,0.00016917,88663.0,88645.0,0.36096917]
["bitfinex-derivatives","BTCF0:USTF0",1766073392972,0.00016917,88663.0,88656.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766073393163,0.00016917,88663.0,88658.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766073393362,7e-08,88663.0,88654.0,0.21961942]
["bitfinex-derivatives","BTCF0:USTF0",1766073393660,7e-08,88663.0,88656.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1766073393866,0.52795228,88691.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073394066,0.0112814,88690.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073394261,0.3720813,88691.0,88673.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766073394462,0.3608,88682.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073394767,7e-08,88686.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073396764,7e-08,88686.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073397266,0.3608,88682.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073398057,7e-08,88686.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073398571,7e-08,88686.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073400260,7e-08,88686.0,88682.0,0.3720823]
["bitfinex-derivatives","BTCF0:USTF0",1766073400481,0.0494,88699.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073400770,0.0494,88699.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073401364,0.00225485,88698.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073401873,0.00225485,88698.0,88669.0,0.2590839]
["bitfinex-derivatives","BTCF0:USTF0",1766073401874,0.3608,88693.0,88669.0,0.2590839]
["bitfinex-derivatives","BTCF0:USTF0",1766073402062,0.0112815,88690.0,88669.0,0.2590839]
["bitfinex-derivatives","BTCF0:USTF0",1766073402259,0.3608,88685.0,88669.0,0.2590839]
["bitfinex-derivatives","BTCF0:USTF0",1766073402463,0.3608,88693.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073402858,0.34895,88693.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073403656,0.3608,88693.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073404066,0.3608,88693.0,88679.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766073404267,0.3608,88693.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073404460,0.3608,88693.0,88682.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766073404671,0.3608,88693.0,88679.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766073405355,0.0112814,88690.0,88674.0,0.3720833]
["bitfinex-derivatives","BTCF0:USTF0",1766073405560,0.3720811,88693.0,88676.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766073405760,0.3720811,88693.0,88678.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766073405761,0.3608,88693.0,88678.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766073406161,0.3608,88693.0,88680.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766073406864,0.3720811,88693.0,88678.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766073407262,0.3720811,88693.0,88669.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766073407263,5e-08,88698.0,88686.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766073407471,5e-08,88698.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073407867,5e-08,88698.0,88697.0,0.3720805]
["bitfinex-derivatives","BTCF0:USTF0",1766073408763,5e-08,88698.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073410166,5e-08,88698.0,88689.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766073410366,5e-08,88698.0,88689.0,0.01145057]
["bitfinex-derivatives","BTCF0:USTF0",1766073411467,5e-08,88698.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073411871,5e-08,88698.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073411872,0.13512,88694.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073412171,0.1464034,88674.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073412375,0.3608,88664.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073412675,0.3608,88654.0,88639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073412978,0.3608,88641.0,88618.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766073413172,0.3608,88630.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073413967,0.3608,88622.0,88615.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766073414668,0.2408,88622.0,88615.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766073414869,0.00012608,88629.0,88615.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766073416778,0.00012608,88629.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073418685,0.00012608,88629.0,88617.0,0.3720906]
["bitfinex-derivatives","BTCF0:USTF0",1766073419069,0.00012608,88629.0,88619.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766073419369,0.00012608,88629.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073419772,0.3608,88647.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073419970,0.3608,88629.0,88618.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1766073420175,0.3608,88629.0,88619.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766073420378,0.3608,88629.0,88621.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766073420573,0.3608,88638.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073420882,0.3608,88638.0,88627.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766073421082,0.0112883,88636.0,88618.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766073421382,0.3608,88630.0,88619.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766073422078,0.3608,88630.0,88615.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766073422282,0.3608,88630.0,88618.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766073422482,0.14589,88629.0,88604.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073422681,0.27436,88634.0,88578.0,0.07237037]
["bitfinex-derivatives","BTCF0:USTF0",1766073422682,0.3608,88605.0,88582.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1766073422878,0.3608,88594.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073423475,0.3608,88605.0,88586.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1766073423881,0.3608,88605.0,88586.0,0.1549846]
["bitfinex-derivatives","BTCF0:USTF0",1766073424080,0.3608,88605.0,88586.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766073424285,0.0112923,88604.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073424482,0.3608,88596.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073425380,0.3608,88596.0,88560.0,0.02999707]
["bitfinex-derivatives","BTCF0:USTF0",1766073425381,0.3608,88584.0,88560.0,0.02999707]
["bitfinex-derivatives","BTCF0:USTF0",1766073425580,0.3608,88576.0,88563.0,0.3720974]
["bitfinex-derivatives","BTCF0:USTF0",1766073425884,0.3608,88576.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073426183,0.3608,88576.0,88561.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766073426382,8.307e-05,88575.0,88561.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766073426583,8.307e-05,88575.0,88560.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1766073426975,4e-08,88577.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073427492,4e-08,88577.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073427690,4e-08,88577.0,88569.0,0.3720967]
["bitfinex-derivatives","BTCF0:USTF0",1766073427989,4.781e-05,88576.0,88571.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766073428185,0.151,88584.0,88571.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766073428381,0.151,88584.0,88572.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766073428579,0.28010628,88610.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073428580,0.322,88594.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073428787,0.322,88595.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073429086,0.0112936,88594.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073429288,0.322,88595.0,88565.0,2.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766073429289,0.3608,88589.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073429476,0.3608,88589.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073429477,0.3608,88578.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073429785,0.12256,88577.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073430287,0.12256,88577.0,88560.0,0.3720978]
["bitfinex-derivatives","BTCF0:USTF0",1766073430502,0.12272937,88577.0,88560.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1766073430784,0.12272937,88577.0,88563.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766073430990,0.3608,88578.0,88565.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766073431489,0.3608,88589.0,88560.0,0.50465937]
["bitfinex-derivatives","BTCF0:USTF0",1766073431490,0.68224,88589.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073431683,0.32144,88589.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073431879,0.32144,88589.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073432075,0.011295,88584.0,88575.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766073432276,0.3608,88583.0,88575.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766073432687,0.0112951,88582.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073432886,0.3608,88583.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073433282,0.36112,88590.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073433792,0.36112,88590.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073434093,0.36112,88590.0,88574.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766073434487,0.37612,88590.0,88574.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766073434884,0.011295,88583.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073435195,0.011295,88583.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073435692,0.3608,88584.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073435693,0.0112956,88579.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073436188,0.3608,88584.0,88565.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766073436383,0.24384,88583.0,88566.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766073436579,0.24384,88583.0,88567.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766073436988,0.24384,88583.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073437986,0.24384,88583.0,88562.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1766073437987,0.0112962,88574.0,88562.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1766073438184,0.3608,88575.0,88568.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766073438390,0.24384,88583.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073439588,0.0112954,88580.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073439790,0.3608,88585.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073439995,0.3608,88594.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073440191,0.0112945,88587.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073440507,0.3608,88594.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073440797,0.56468,88603.0,88583.0,0.5153349]
["bitfinex-derivatives","BTCF0:USTF0",1766073440990,0.56468,88603.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073441389,0.56468,88603.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073441593,0.01,88611.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073441798,0.01016937,88611.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073442001,0.01016937,88611.0,88593.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1766073442195,0.01016937,88611.0,88604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073442196,7e-08,88611.0,88604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073442499,0.0112903,88620.0,88604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073442691,0.3608,88624.0,88606.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766073442885,0.0112887,88633.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073443099,0.3608,88642.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073443100,0.0112883,88636.0,88615.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1766073443297,0.00011135,88633.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073443595,0.00011135,88633.0,88616.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073444096,0.0112907,88617.0,88596.0,0.1545333]
["bitfinex-derivatives","BTCF0:USTF0",1766073444392,0.3608,88602.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073444595,0.3608,88593.0,88582.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1766073444798,0.3608,88593.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073447300,0.3608,88593.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073447503,0.0112939,88592.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073447799,0.3608,88593.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073447800,0.3608,88584.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073449399,0.3608,88593.0,88579.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073450395,0.3008,88593.0,88579.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073450991,0.3008,88593.0,88579.0,0.51550467]
["bitfinex-derivatives","BTCF0:USTF0",1766073451190,0.3008,88593.0,88582.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766073451404,0.3008,88593.0,88579.0,0.50420927]
["bitfinex-derivatives","BTCF0:USTF0",1766073451600,0.3008,88593.0,88579.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073451901,0.00016927,88596.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073452291,0.3608,88594.0,88579.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073452690,0.0112939,88592.0,88579.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073452899,0.1368,88593.0,88579.0,0.36096927]
["bitfinex-derivatives","BTCF0:USTF0",1766073453197,0.1368,88593.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073453198,0.3608,88584.0,88572.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766073453506,0.3608,88584.0,88568.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766073453795,0.3608,88584.0,88571.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766073454001,0.3608,88584.0,88578.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1766073454209,0.3608,88584.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073457611,0.3720949,88584.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073458110,0.3608,88584.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073458808,0.32824855,88590.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073459007,0.3608,88584.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073459398,0.3608,88576.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073459808,0.3608,88584.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073460521,0.3608,88584.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073460712,0.5048,88588.0,88574.0,0.372096]
["bitfinex-derivatives","BTCF0:USTF0",1766073460904,0.5048,88588.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073461603,0.8768943,88588.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073461802,0.0112948,88585.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073462208,0.8768945,88588.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073462902,0.0112946,88586.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073463104,0.8656,88588.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073463805,0.5048,88588.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073464207,0.35424,88590.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073464407,0.0112945,88588.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073464612,0.3655341,88590.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073465006,0.35424,88590.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073465213,0.35424,88590.0,88575.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766073465409,0.35424,88590.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073465712,0.3655341,88590.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073465910,0.35424,88590.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073466114,0.35424,88590.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073466313,0.06053805,88598.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073466519,0.06053805,88604.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073466708,5e-08,88606.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073467015,0.04364,88619.0,88606.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766073467213,0.14537,88624.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073467420,0.36096927,88620.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073467807,0.36096927,88620.0,88608.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766073468022,0.00016927,88620.0,88605.0,0.3720922]
["bitfinex-derivatives","BTCF0:USTF0",1766073468322,0.00016927,88620.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073468518,0.00016927,88620.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073468519,0.3608,88611.0,88593.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766073468827,0.3608,88602.0,88595.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766073469229,0.3608,88602.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073470325,0.3720927,88602.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073470625,0.3608,88593.0,88579.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766073470827,0.3608,88583.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073471226,0.3008,88583.0,88578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073472126,0.3008,88583.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073472721,0.3608,88593.0,88574.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1766073472929,0.3608,88593.0,88576.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1766073473123,0.21724,88598.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073473318,0.0112919,88607.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073473519,0.63428,88606.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073473725,0.3608,88602.0,88595.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073473925,0.3608,88602.0,88583.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1766073474127,0.3608,88594.0,88584.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766073474518,0.3608,88594.0,88582.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1766073475130,0.3608,88594.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073475335,0.3608,88585.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073475547,0.00016927,88591.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073477245,0.3608,88594.0,88579.0,0.14089927]
["bitfinex-derivatives","BTCF0:USTF0",1766073477444,0.3608,88594.0,88579.0,0.15219467]
["bitfinex-derivatives","BTCF0:USTF0",1766073477742,0.3608,88594.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073478150,0.0112938,88593.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073478348,0.1566638,88593.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073478547,0.14537,88593.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073479047,0.3608,88594.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073479347,0.3608,88594.0,88579.0,0.37226467]
["bitfinex-derivatives","BTCF0:USTF0",1766073479750,0.3608,88594.0,88581.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766073479948,0.3608,88594.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073480559,0.3608,88594.0,88579.0,0.01146467]
["bitfinex-derivatives","BTCF0:USTF0",1766073480748,0.3608,88594.0,88583.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766073481055,0.3608,88594.0,88582.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766073481248,0.00016927,88596.0,88588.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766073481439,0.08062723,88599.0,88581.0,0.06077185]
["bitfinex-derivatives","BTCF0:USTF0",1766073481648,0.3608,88604.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073481844,0.3608,88604.0,88590.0,0.14720515]
["bitfinex-derivatives","BTCF0:USTF0",1766073482048,0.3608,88604.0,88584.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766073482351,0.3608,88585.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073482540,0.14522,88599.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073482541,0.00016927,88591.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073482742,0.0112945,88588.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073482944,0.3608,88584.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073483144,0.2358,88584.0,88579.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073483350,0.011293,88599.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073483543,0.3608,88608.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073483740,0.3608,88608.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073483945,0.00225689,88618.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073484148,0.00225689,88618.0,88604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073484551,0.00225689,88618.0,88602.0,0.01146177]
["bitfinex-derivatives","BTCF0:USTF0",1766073484748,0.00225689,88618.0,88606.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766073484949,0.0112907,88617.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073485157,0.00225689,88618.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073485356,0.01354739,88618.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073485952,0.00225689,88618.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073486949,0.06088444,88613.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073487146,0.14747689,88618.0,88602.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073487355,0.0112908,88616.0,88602.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073487758,0.06314133,88618.0,88602.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073488054,0.29078,88612.0,88602.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073488360,0.29078,88612.0,88596.0,0.21971797]
["bitfinex-derivatives","BTCF0:USTF0",1766073488561,0.3608,88604.0,88596.0,0.21971797]
["bitfinex-derivatives","BTCF0:USTF0",1766073488754,0.3608,88604.0,88547.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1766073488755,0.14522,88599.0,88576.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766073488960,0.14522,88599.0,88569.0,2.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766073488961,0.3608,88591.0,88581.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766073489164,0.3608,88598.0,88578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766073489460,0.00016927,88593.0,88583.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766073489651,0.3608,88590.0,88584.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766073489963,0.3608,88598.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073490459,0.34908,88603.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073490666,0.0112926,88602.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073490960,0.34919135,88603.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073491162,0.34919135,88603.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073491369,0.3608,88610.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073491662,0.3608,88600.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073491958,0.3608,88590.0,88576.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073492160,0.3608,88582.0,88576.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073492463,0.14522,88589.0,88576.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073492656,0.3608,88590.0,88576.0,0.01146507]
["bitfinex-derivatives","BTCF0:USTF0",1766073493057,0.3608,88590.0,88576.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073493966,0.3720941,88590.0,88576.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073494151,0.3608,88582.0,88576.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073497266,0.20298444,88594.0,88576.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073497857,0.3608,88591.0,88576.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073498867,0.1421,88587.0,88574.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073499065,0.3608,88582.0,88574.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766073500361,0.3608,88582.0,88569.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073501470,0.3720952,88582.0,88569.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073501778,0.3608,88582.0,88569.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073501974,0.3608,88574.0,88569.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073502175,0.5141962,88574.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766073502476,0.5141962,88574.0,88556.0,0.3720984]
["bitfinex-derivatives","BTCF0:USTF0",1766073502477,0.3608,88566.0,88556.0,0.3720984]
["bitfinex-derivatives","BTCF0:USTF0",1766073502773,0.06088444,88581.0,88565.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1766073502961,0.27192,88584.0,88566.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1766073503162,0.27192,88584.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766073503456,0.27192,88584.0,88566.0,0.14980937]
["bitfinex-derivatives","BTCF0:USTF0",1766073503657,0.27192,88584.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073503874,0.2832149,88584.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073504072,0.011295,88583.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073504464,0.27192,88584.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073504962,0.3608,88585.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073504963,0.3608,88585.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073506564,0.1421,88584.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766073506770,0.3608,88576.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766073506957,0.3008,88576.0,88571.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766073507157,0.3608,88585.0,88567.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1766073507373,0.3608,88585.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073507668,0.06088444,88584.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073507875,0.42168444,88585.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073508272,0.06088444,88584.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073508575,0.42168444,88585.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073508872,0.42168444,88585.0,88567.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1766073509276,0.1421,88581.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073510370,0.1421,88581.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766073510764,0.1421,88581.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073510765,0.42168444,88585.0,88575.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766073510973,0.3608,88585.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073511671,0.3608,88585.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766073512073,5e-08,88588.0,88587.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766073512274,0.0112922,88605.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073512275,0.51036,88597.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073512473,0.51036,88597.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073512675,0.0811676,88608.0,88597.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766073512982,0.0911676,88611.0,88602.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766073513165,0.0911676,88611.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073513368,0.01,88611.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073513563,0.5029,88608.0,88593.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766073513772,0.1421,88607.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073514073,0.3608,88591.0,88587.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1766073514276,0.13261,88584.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073514462,0.3008,88571.0,88559.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1766073514671,0.00016937,88574.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073515370,0.00016937,88574.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766073515572,0.3608,88588.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073515770,0.3608,88604.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073516066,0.011293,88599.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073516374,0.0112929,88600.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073516573,0.00016937,88602.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073516789,0.00016937,88602.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073517777,0.00016937,88602.0,88595.0,0.3720934]
["bitfinex-derivatives","BTCF0:USTF0",1766073518279,0.01,88611.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073518487,0.1196876,88619.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073518777,0.011291,88615.0,88596.0,0.1609333]
["bitfinex-derivatives","BTCF0:USTF0",1766073518983,0.0112914,88612.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073519279,0.1421,88614.0,88595.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1766073519780,0.0112916,88610.0,88595.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1766073520278,0.1421,88614.0,88595.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1766073520279,0.0112919,88608.0,88595.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1766073520481,0.3608,88598.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073520866,0.3608,88598.0,88580.0,0.3720952]
["bitfinex-derivatives","BTCF0:USTF0",1766073521066,0.3608,88598.0,88578.0,2.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766073521067,0.0112932,88597.0,88578.0,2.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766073521271,0.3608,88598.0,88579.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766073521472,0.3608,88589.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073523179,0.0112943,88588.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073523378,0.3608,88589.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073523578,0.0258,88589.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073523780,0.0112936,88594.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073523975,0.01146267,88597.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073524386,0.0112935,88595.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073524772,0.00016937,88597.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073525274,0.09724,88612.0,88594.0,0.3720935]
["bitfinex-derivatives","BTCF0:USTF0",1766073525578,0.09724,88612.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073525779,0.3608,88614.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073525981,0.14646,88612.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073526179,0.24066749,88618.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073526385,0.37642749,88618.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073526581,0.0112909,88616.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073527176,0.36513689,88618.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073527177,0.0112906,88617.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073527377,0.3608,88612.0,88599.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073527778,0.3608,88612.0,88599.0,0.01146227]
["bitfinex-derivatives","BTCF0:USTF0",1766073527983,0.00225689,88618.0,88608.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766073528487,0.0112899,88623.0,88607.0,0.3720919]
["bitfinex-derivatives","BTCF0:USTF0",1766073528676,0.31054,88624.0,88611.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766073528873,0.31054,88624.0,88607.0,0.21955715]
["bitfinex-derivatives","BTCF0:USTF0",1766073529082,0.3608,88633.0,88619.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766073529382,0.011288,88638.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073529383,0.0112883,88636.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073529783,0.27208,88638.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073529989,0.0112891,88630.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073530487,0.3608,88632.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073530685,0.0112895,88626.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073530887,0.0112895,88626.0,88580.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766073530888,0.14646,88617.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073531186,0.14646,88617.0,88568.0,0.06271418]
["bitfinex-derivatives","BTCF0:USTF0",1766073531187,0.7216,88579.0,88568.0,0.06271418]
["bitfinex-derivatives","BTCF0:USTF0",1766073531592,0.3608,88569.0,88568.0,0.06271418]
["bitfinex-derivatives","BTCF0:USTF0",1766073531801,0.3608,88569.0,88563.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766073532091,0.3608,88569.0,88562.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1766073532092,0.7216,88569.0,88562.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1766073532393,0.7216,88569.0,88560.0,0.01146717]
["bitfinex-derivatives","BTCF0:USTF0",1766073532577,0.3608,88569.0,88560.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766073532776,0.00016916,88577.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073533591,0.01146496,88577.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073533788,0.00016916,88577.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073535285,0.011295,88583.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073535485,0.27004,88584.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073535689,0.0112955,88580.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073535890,0.27004,88584.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073536395,0.3608,88587.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073536691,0.371,88586.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073536887,0.0112953,88581.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073537291,0.3608,88587.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073537490,0.26988,88589.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073539092,0.32356,88591.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073540981,0.32356,88591.0,88581.0,0.20822228]
["bitfinex-derivatives","BTCF0:USTF0",1766073541186,0.3608,88583.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073541593,0.00016937,88595.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073541794,0.00016937,88595.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073542886,0.0112936,88594.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073543183,0.01146287,88595.0,88581.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073543388,0.0112938,88593.0,88581.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073545091,0.00016937,88595.0,88581.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073545788,0.01146287,88595.0,88581.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073547088,0.00016937,88595.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073548292,0.00016937,88595.0,88584.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766073548496,0.00016937,88595.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073549097,0.00016937,88595.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073549604,0.00016937,88595.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073549605,0.00016937,88595.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073550487,0.00016937,88595.0,88585.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1766073551093,0.00016937,88595.0,88587.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766073551294,0.00016937,88595.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073551495,7e-08,88595.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073551699,0.35879321,88602.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073551899,0.35879321,88602.0,88593.0,0.2082413]
["bitfinex-derivatives","BTCF0:USTF0",1766073552095,0.35879321,88602.0,88589.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766073552303,0.35879321,88602.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073552502,0.37008591,88602.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073552702,0.35879321,88602.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073552898,0.35879321,88602.0,88588.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766073553498,0.35879321,88602.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073554008,0.0112941,88591.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073554800,0.3608,88594.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073554998,0.0112937,88593.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073555301,0.0112937,88593.0,88570.0,2.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766073555302,0.0112954,88580.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073555498,0.3608,88567.0,88556.0,0.3720983]
["bitfinex-derivatives","BTCF0:USTF0",1766073555807,0.3608,88567.0,88558.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766073556007,0.3608,88567.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073556901,0.3608,88567.0,88554.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1766073558409,0.3608,88567.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766073558809,0.3608,88567.0,88553.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073558810,0.3608,88559.0,88553.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073559112,0.3608,88559.0,88539.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1766073559306,0.3608,88551.0,88539.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1766073559709,0.3608,88551.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073560019,0.50568,88551.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073562014,0.3608,88551.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073562601,0.3608,88551.0,88538.0,0.01355963]
["bitfinex-derivatives","BTCF0:USTF0",1766073563110,0.3608,88551.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766073563307,0.3608,88551.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766073563507,0.3608,88551.0,88538.0,0.01355963]
["bitfinex-derivatives","BTCF0:USTF0",1766073564311,0.3608,88543.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766073564710,0.3608,88543.0,88536.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073566119,0.3608,88543.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073566316,0.3608,88543.0,88530.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766073567317,0.3608,88543.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073567614,0.3608,88543.0,88535.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766073568015,0.14488,88542.0,88525.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1766073568215,0.3608,88528.0,88521.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766073568515,0.14488,88527.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073568914,0.3608,88528.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073569116,0.00010263,88527.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073570219,0.39,88526.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766073570421,0.39,88526.0,88517.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766073570611,0.39,88526.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073571012,0.3608,88517.0,88512.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073571211,0.3608,88517.0,88513.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766073571420,0.3608,88517.0,88512.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073571622,0.39,88526.0,88514.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766073572721,0.00010263,88527.0,88512.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1766073573027,0.26888,88531.0,88512.0,0.50641937]
["bitfinex-derivatives","BTCF0:USTF0",1766073573322,0.26888,88531.0,88519.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766073573525,0.26888,88531.0,88521.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766073573914,0.50568,88536.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073574118,0.22528,88531.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073575325,0.50568,88536.0,88513.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1766073575527,0.20168,88535.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073575726,0.20168,88535.0,88523.0,0.3721026]
["bitfinex-derivatives","BTCF0:USTF0",1766073576025,0.20168,88535.0,88523.0,0.3121023]
["bitfinex-derivatives","BTCF0:USTF0",1766073576231,0.3608,88527.0,88521.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766073576428,0.3608,88527.0,88520.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766073576725,0.3608,88527.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766073576918,0.3608,88519.0,88513.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766073577124,0.3608,88527.0,88518.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766073577426,0.77085,88534.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073577930,0.77085,88534.0,88521.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766073578136,0.77085,88534.0,88519.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766073578318,0.77085,88534.0,88521.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766073578515,0.07785,88534.0,88521.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766073578718,0.07785,88534.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073578919,0.49988,88535.0,88528.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766073579129,0.49988,88535.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073579718,0.49988,88535.0,88520.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766073580416,0.0113013,88534.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073580633,0.49988,88535.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073581018,6e-08,88537.0,88531.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766073581223,6e-08,88537.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073582928,6e-08,88537.0,88536.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073583127,6e-08,88537.0,88536.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1766073583326,0.06412,88551.0,88536.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1766073583536,0.06412,88551.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766073583720,0.32308,88550.0,88538.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766073583925,0.32308,88550.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766073584125,0.32308,88550.0,88539.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766073584427,0.32308,88550.0,88537.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766073584921,0.32308,88550.0,88536.0,0.24355946]
["bitfinex-derivatives","BTCF0:USTF0",1766073585329,0.3608,88542.0,88536.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766073585525,0.3608,88542.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073585526,0.3608,88542.0,88527.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1766073585833,0.3608,88542.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073586835,0.3608,88542.0,88528.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1766073587031,0.2742,88549.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073587334,0.2742,88549.0,88538.0,0.20814603]
["bitfinex-derivatives","BTCF0:USTF0",1766073587927,0.2862,88551.0,88538.0,0.35528603]
["bitfinex-derivatives","BTCF0:USTF0",1766073588123,0.2862,88551.0,88541.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766073588329,0.2862,88551.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073589321,0.00016946,88553.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073590928,0.0112989,88552.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073591134,0.00016946,88553.0,88529.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1766073591135,0.3608,88547.0,88533.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766073591341,0.3608,88547.0,88533.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1766073591545,0.3608,88547.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766073591843,0.3608,88547.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766073592036,0.3008,88547.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766073592233,0.1808,88547.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766073592438,0.00016946,88553.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766073592635,0.00016946,88553.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766073592938,0.2284076,88580.0,88551.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1766073593126,0.14724,88580.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073593330,1e-08,88578.0,88572.0,0.14713591]
["bitfinex-derivatives","BTCF0:USTF0",1766073593735,1e-08,88578.0,88573.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766073593931,1e-08,88578.0,88572.0,0.14713591]
["bitfinex-derivatives","BTCF0:USTF0",1766073594946,1e-08,88578.0,88567.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073596350,1e-08,88578.0,88541.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766073596351,0.14936,88567.0,88541.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766073596529,0.14936,88567.0,88542.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766073596731,0.3608,88560.0,88553.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766073596931,0.3608,88560.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073596932,0.3608,88560.0,88550.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1766073597335,0.3608,88560.0,88550.0,0.03728298]
["bitfinex-derivatives","BTCF0:USTF0",1766073597537,0.3608,88560.0,88546.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073597937,0.3608,88560.0,88547.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766073598435,0.3608,88560.0,88546.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073598746,0.3608,88568.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073599139,0.3608,88571.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073599537,0.0112968,88569.0,88552.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1766073599835,0.14936,88565.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073600037,0.1606575,88564.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073600443,0.1606575,88564.0,88550.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073600444,0.3608,88563.0,88550.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073600649,0.14936,88562.0,88550.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073601048,0.3608,88555.0,88546.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073601544,0.10946,88554.0,88537.0,2.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766073601749,0.3608,88547.0,88537.0,2.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766073602145,0.3608,88555.0,88538.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1766073602340,0.14936,88573.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073602535,0.3608,88574.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073602739,0.3608,88584.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073603250,0.3608,88584.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073604241,0.3608,88571.0,88570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073604450,0.73652,88571.0,88570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073604748,0.14936,88557.0,88536.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766073604940,0.3608,88547.0,88536.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766073605142,0.7682,88567.0,88544.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766073605340,0.51446,88566.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073605541,0.10706,88564.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073605742,0.10706,88561.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073605941,0.0112982,88558.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073606150,0.10706,88560.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073606655,0.118358,88560.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073606953,0.10706,88560.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073607342,0.3608,88558.0,88543.0,0.20832625]
["bitfinex-derivatives","BTCF0:USTF0",1766073607537,0.00016935,88562.0,88551.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766073607847,0.0112961,88574.0,88556.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766073608048,0.3608,88576.0,88556.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766073608246,0.3608,88587.0,88569.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766073608247,0.19413526,88582.0,88569.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766073608443,0.08121526,88586.0,88568.0,0.2915264]
["bitfinex-derivatives","BTCF0:USTF0",1766073608639,0.00016935,88586.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073608844,0.3608,88579.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073609059,0.3608,88558.0,88539.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766073609247,0.3720983,88558.0,88537.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766073609451,0.3608,88549.0,88535.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1766073609761,0.3608,88549.0,88538.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766073609945,0.3608,88549.0,88535.0,0.12124935]
["bitfinex-derivatives","BTCF0:USTF0",1766073610146,0.3608,88549.0,88535.0,0.13255045]
["bitfinex-derivatives","BTCF0:USTF0",1766073610752,0.2608,88549.0,88535.0,0.12124935]
["bitfinex-derivatives","BTCF0:USTF0",1766073611555,0.2608,88549.0,88535.0,0.13255035]
["bitfinex-derivatives","BTCF0:USTF0",1766073611853,0.2608,88549.0,88537.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766073612054,0.00016935,88552.0,88545.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766073612261,0.3608,88566.0,88544.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766073612447,0.3608,88566.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073613854,0.3608,88566.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766073614055,0.3608,88566.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073614458,0.3608,88566.0,88555.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766073614658,0.3608,88566.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073614659,0.3608,88566.0,88551.0,0.372099]
["bitfinex-derivatives","BTCF0:USTF0",1766073615165,0.3608,88566.0,88553.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766073615365,0.3608,88566.0,88557.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766073615566,0.3608,88566.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073615763,0.3608,88566.0,88553.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766073615959,0.3608,88566.0,88557.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766073616167,0.3608,88578.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073616168,0.0112944,88588.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766073616368,0.1419,88586.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073616565,0.1419,88586.0,88574.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073616872,0.3608,88583.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073617058,0.3608,88583.0,88573.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766073617461,0.3608,88583.0,88569.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766073617663,0.26712935,88587.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073617862,0.26712935,88587.0,88580.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1766073619067,0.26712935,88587.0,88580.0,0.09590094]
["bitfinex-derivatives","BTCF0:USTF0",1766073619272,0.00053935,88587.0,88580.0,0.09590094]
["bitfinex-derivatives","BTCF0:USTF0",1766073619573,0.00037,88586.0,88580.0,0.09590094]
["bitfinex-derivatives","BTCF0:USTF0",1766073619862,0.00037,88579.0,88566.0,0.36057935]
["bitfinex-derivatives","BTCF0:USTF0",1766073620056,0.3608,88567.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073620254,0.3608,88546.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766073621373,0.3608,88546.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766073621667,0.00016935,88551.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766073622170,0.00016935,88551.0,88538.0,0.01355963]
["bitfinex-derivatives","BTCF0:USTF0",1766073623359,0.00016935,88551.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1766073623863,0.00016935,88551.0,88539.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766073624066,0.00016935,88551.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073624259,0.3608,88555.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073625264,0.00016935,88558.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073625476,0.26892,88561.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073625775,0.26892,88561.0,88554.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766073625967,0.62972,88561.0,88544.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1766073626164,0.0113005,88540.0,88538.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073626861,0.34728,88542.0,88538.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073627064,0.0113003,88541.0,88538.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073627274,0.34728,88542.0,88538.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073628061,0.0113005,88540.0,88538.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073628557,0.34728,88542.0,88538.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073628760,0.0113015,88533.0,88531.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073629068,0.0113021,88528.0,88523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073629261,0.3608,88524.0,88523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073629657,0.3608,88524.0,88509.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766073629874,0.3608,88510.0,88500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766073630076,0.3608,88501.0,88498.0,0.0017446]
["bitfinex-derivatives","BTCF0:USTF0",1766073630571,0.0113056,88500.0,88496.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073630772,0.3608,88497.0,88477.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766073630970,0.3608,88484.0,88477.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766073631171,0.2998,88483.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073631473,0.3608,88468.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073631670,0.40604,88468.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073632377,0.40614457,88468.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073632670,0.51372,88468.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073632873,0.00016955,88476.0,88471.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766073633061,0.3608,88496.0,88476.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766073633262,0.3608,88496.0,88479.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766073633469,0.12084,88495.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073633669,6.72e-05,88494.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073633863,0.25092,88493.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073634364,0.25092,88493.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766073634559,0.3608,88486.0,88479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073634769,0.0113077,88484.0,88479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073634976,0.011308,88481.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073635183,0.45804,88480.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073635471,0.51816,88489.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766073635672,0.3196,88493.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073635860,0.3608,88505.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073636063,0.2434,88504.0,88490.0,0.19147304]
["bitfinex-derivatives","BTCF0:USTF0",1766073636377,0.54108,88509.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073636859,0.00016955,88511.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073637066,0.3608,88524.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073637263,0.3608,88524.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073637976,0.3708,88533.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073638174,0.3608,88523.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073638365,0.3608,88515.0,88496.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766073638670,0.3608,88507.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073638876,0.2436,88506.0,88491.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766073639662,0.2436,88506.0,88490.0,0.1916425]
["bitfinex-derivatives","BTCF0:USTF0",1766073639862,0.00016946,88507.0,88500.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766073640270,0.00016946,88507.0,88496.0,0.372106]
["bitfinex-derivatives","BTCF0:USTF0",1766073640469,0.00016946,88507.0,88499.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766073640865,0.24128,88513.0,88501.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766073641271,0.3608,88515.0,88501.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766073641475,0.3608,88515.0,88504.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766073641971,0.3608,88515.0,88499.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766073642179,0.3608,88507.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073642975,0.3608,88507.0,88491.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766073643475,0.3608,88507.0,88493.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766073643773,0.40884,88508.0,88490.0,0.28135585]
["bitfinex-derivatives","BTCF0:USTF0",1766073643774,0.40884,88508.0,88499.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766073643978,0.3608,88515.0,88498.0,0.28118639]
["bitfinex-derivatives","BTCF0:USTF0",1766073644376,0.55008,88515.0,88508.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766073644781,0.18928,88515.0,88505.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766073645283,0.18928,88515.0,88507.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766073645477,0.18928,88515.0,88509.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766073645776,0.16936,88521.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766073645980,5e-05,88516.0,88504.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1766073646179,0.3608,88509.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073646875,0.28368,88510.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073647376,0.00031,88509.0,88496.0,0.372106]
["bitfinex-derivatives","BTCF0:USTF0",1766073647781,0.28368,88510.0,88501.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766073648171,0.00031,88509.0,88496.0,0.371796]
["bitfinex-derivatives","BTCF0:USTF0",1766073648367,0.3608,88509.0,88496.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766073648579,0.3608,88509.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766073649082,0.39476946,88511.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073649281,0.3931252,88511.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766073649776,0.3931252,88511.0,88499.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766073650169,0.3931252,88511.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766073650170,0.00016946,88514.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766073650367,0.07356,88513.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073650784,0.0113043,88510.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073650970,0.07356,88513.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766073650971,0.0113044,88509.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766073651167,0.07356,88513.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766073651365,0.07356,88513.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073651366,0.3608,88509.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073651571,0.3608,88479.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073652483,0.00016946,88486.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073652787,0.01147686,88486.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073653083,0.0113078,88483.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073653284,0.3608,88484.0,88468.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766073653467,0.0113091,88473.0,88468.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766073653674,0.2764291,88473.0,88468.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766073653866,0.2764291,88473.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073654069,0.3608,88476.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073654273,0.3608,88467.0,88459.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766073654473,0.3608,88467.0,88457.0,0.28118639]
["bitfinex-derivatives","BTCF0:USTF0",1766073654671,0.22504,88480.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073654972,0.3608,88485.0,88471.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766073655286,0.3608,88485.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073655583,0.0113081,88481.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073655880,0.0113081,88481.0,88463.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1766073656078,0.3608,88476.0,88463.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1766073656384,0.0113094,88470.0,88463.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1766073656584,0.0113089,88474.0,88463.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1766073656778,0.3608,88476.0,88463.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1766073656981,0.36096946,88486.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766073657285,0.23636,88485.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073657470,0.36096946,88486.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073657888,6e-08,88486.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766073658183,6e-08,88486.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073659578,0.01,88500.0,88481.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1766073659782,0.01,88500.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073660286,0.01,88500.0,88482.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1766073660287,0.3608,88495.0,88482.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1766073660483,0.3608,88486.0,88470.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766073660675,0.3608,88486.0,88480.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073661078,0.3608,88486.0,88480.0,0.01147756]
["bitfinex-derivatives","BTCF0:USTF0",1766073661270,0.3608,88486.0,88480.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073662474,0.011308,88481.0,88480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073662670,0.30624,88481.0,88446.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766073662876,0.3608,88465.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766073663106,0.3608,88465.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073663477,0.3608,88457.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073663680,0.3608,88457.0,88422.0,0.27633855]
["bitfinex-derivatives","BTCF0:USTF0",1766073663681,0.0113117,88452.0,88449.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766073663973,0.0113123,88448.0,88444.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073664177,0.3608,88447.0,88444.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073664575,0.3721124,88447.0,88444.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073664880,0.3721124,88447.0,88424.0,0.0213153]
["bitfinex-derivatives","BTCF0:USTF0",1766073664881,0.3608,88447.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073665087,0.3608,88447.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073665575,0.24124,88448.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073665777,0.3608,88446.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073665978,0.3608,88446.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766073666183,0.38084,88450.0,88435.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766073666482,0.27432,88451.0,88437.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766073666780,0.3608,88455.0,88439.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766073666982,0.3608,88455.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073667186,0.00016956,88462.0,88443.0,0.3721128]
["bitfinex-derivatives","BTCF0:USTF0",1766073667894,0.00016956,88462.0,88444.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766073668090,0.00016956,88462.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766073668395,0.00016956,88462.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073668892,6e-08,88462.0,88457.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766073669100,6e-08,88462.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766073669589,6e-08,88462.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073669797,6e-08,88462.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766073670095,6e-08,88462.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766073670388,6e-08,88462.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073670587,0.0113108,88460.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073671291,6e-08,88462.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073671494,0.3708,88482.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073671495,0.06087304,88479.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073671692,0.07087304,88482.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073671891,0.01,88482.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073672690,0.7216,88470.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766073672988,0.3608,88451.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766073673387,0.3608,88466.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766073674091,0.3608,88466.0,88452.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766073674296,0.3608,88466.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073674787,0.3608,88466.0,88452.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766073675093,0.3608,88466.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073675293,0.3608,88466.0,88452.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766073675792,0.3608,88466.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766073675990,0.3608,88466.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073676197,0.3608,88458.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073676796,0.011311,88457.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073677195,0.3608,88458.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073678492,0.3608,88458.0,88449.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1766073678688,0.30372,88466.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073680085,0.30372,88466.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073680286,0.30372,88466.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073680486,0.36459304,88466.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073680693,0.36459304,88466.0,88458.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766073680893,0.3608,88468.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073681500,0.3608,88468.0,88457.0,0.372111]
["bitfinex-derivatives","BTCF0:USTF0",1766073681790,0.3608,88468.0,88457.0,0.20799772]
["bitfinex-derivatives","BTCF0:USTF0",1766073681987,0.3608,88468.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073682297,0.3721097,88468.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073682898,0.3608,88468.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073683395,0.0113098,88467.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073683593,0.0113101,88465.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073683794,0.3608,88468.0,88451.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766073683998,0.0113101,88465.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073684188,0.3608,88468.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073684189,0.3608,88450.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073684496,0.3608,88441.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073684684,0.0113146,88430.0,88422.0,0.36088586]
["bitfinex-derivatives","BTCF0:USTF0",1766073684991,0.3608,88433.0,88418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073684992,0.0113158,88420.0,88418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073685387,0.0113167,88413.0,88410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073685612,0.3608,88411.0,88410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073685901,0.36088586,88411.0,88410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073686087,0.37220296,88411.0,88390.0,0.3721196]
["bitfinex-derivatives","BTCF0:USTF0",1766073686283,0.3608,88402.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073686597,0.3608,88402.0,88390.0,0.3721195]
["bitfinex-derivatives","BTCF0:USTF0",1766073686999,0.3608,88402.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073687195,0.3608,88402.0,88393.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766073687397,0.3608,88402.0,88392.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766073687592,0.3608,88402.0,88394.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766073687795,0.3608,88402.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766073687998,0.3608,88402.0,88392.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766073688500,0.3608,88402.0,88392.0,0.01143276]
["bitfinex-derivatives","BTCF0:USTF0",1766073688696,0.3608,88402.0,88392.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766073688905,0.3608,88393.0,88392.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766073689195,0.36088586,88393.0,88392.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766073689598,0.36088586,88393.0,88392.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073690202,0.36088586,88393.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1766073690503,0.3608,88384.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1766073690798,0.3608,88384.0,88362.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766073690799,0.3608,88380.0,88362.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766073691007,0.3608,88372.0,88362.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766073691206,0.3608,88364.0,88362.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766073691395,0.0113228,88365.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766073691594,0.0113228,88365.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1766073691595,0.3608,88363.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766073691896,0.3608,88385.0,88357.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766073692199,0.0113221,88371.0,88351.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766073692386,0.3608,88364.0,88350.0,0.3721247]
["bitfinex-derivatives","BTCF0:USTF0",1766073692586,8.371e-05,88363.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766073692793,0.36096965,88380.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766073692987,0.00016965,88380.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073693391,0.00016965,88380.0,88369.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1766073693599,0.01089175,88399.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766073693796,8.179e-05,88398.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073694200,0.01140039,88398.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073694403,8.179e-05,88398.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073695107,8.179e-05,88398.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073695609,0.0113167,88413.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073695803,0.0113171,88410.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073696306,0.0113175,88407.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073696603,0.00016975,88408.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073696802,0.00016975,88408.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073696995,0.3608,88417.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073697395,0.0113175,88407.0,88395.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1766073697595,0.0113177,88405.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073697793,0.0113178,88405.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073698002,0.00016975,88408.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073698197,0.3608,88399.0,88390.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766073698513,0.3608,88391.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073698804,0.0113204,88384.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073699195,0.0113216,88375.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073699397,0.00034,88378.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073699597,0.3608,88370.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766073700704,0.3608,88370.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766073700909,0.00016975,88375.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073702205,0.00016975,88375.0,88363.0,0.3721231]
["bitfinex-derivatives","BTCF0:USTF0",1766073702395,0.00016975,88375.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766073702603,0.00016975,88375.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073703297,0.3608,88396.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073703499,0.0113164,88416.0,88399.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766073703500,0.0113163,88416.0,88399.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766073703699,0.0113164,88416.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073704008,0.0113158,88420.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073704200,0.3608,88421.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073704398,0.0113165,88415.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073704600,0.0113158,88420.0,88405.0,0.29852966]
["bitfinex-derivatives","BTCF0:USTF0",1766073704797,0.3608,88421.0,88404.0,0.35916992]
["bitfinex-derivatives","BTCF0:USTF0",1766073705001,0.0113179,88404.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766073705202,0.3721182,88402.0,88382.0,0.3721206]
["bitfinex-derivatives","BTCF0:USTF0",1766073705409,0.0113174,88408.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766073705619,0.3608,88412.0,88383.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1766073705620,0.3608,88412.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073705807,0.3608,88412.0,88392.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766073706002,0.0113172,88409.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073706309,0.00016966,88410.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073706512,0.00016966,88410.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073706909,7e-08,88426.0,88405.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1766073707110,0.372114,88434.0,88403.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1766073707316,0.3608,88412.0,88392.0,0.14038966]
["bitfinex-derivatives","BTCF0:USTF0",1766073707506,0.3608,88412.0,88400.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073707814,0.00332,88431.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073707815,0.3608,88430.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073708017,0.3608,88442.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073708205,0.3608,88442.0,88411.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1766073708206,0.3708,88432.0,88411.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1766073708400,0.3708,88432.0,88410.0,0.55312365]
["bitfinex-derivatives","BTCF0:USTF0",1766073708401,0.3721156,88422.0,88410.0,0.55312365]
["bitfinex-derivatives","BTCF0:USTF0",1766073708718,0.3608,88422.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073708903,0.00016966,88421.0,88404.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1766073709324,0.0113159,88420.0,88404.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1766073709510,0.00016966,88421.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073710010,0.0113161,88418.0,88404.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1766073710206,0.3721161,88418.0,88404.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1766073710608,0.0113168,88413.0,88404.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1766073710811,0.3608,88418.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766073711011,0.011317,88411.0,88403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073711417,0.3608,88418.0,88403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073711710,0.0113174,88408.0,88403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073712308,0.0113172,88409.0,88403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073712819,0.3608,88404.0,88390.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073713012,0.3608,88404.0,88388.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1766073713317,0.00969525,88408.0,88392.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1766073713508,0.01,88432.0,88408.0,0.1515373]
["bitfinex-derivatives","BTCF0:USTF0",1766073713709,0.3608,88454.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073713710,0.0113117,88452.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073713907,0.3045608,88458.0,88423.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1766073713908,0.0113112,88456.0,88427.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1766073714109,0.2298,88459.0,88436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073714110,0.3608,88445.0,88436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073714303,0.0113132,88441.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073714509,0.00016966,88442.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073714703,0.3608,88443.0,88430.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073715711,0.3608,88443.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073715912,0.3608,88443.0,88424.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766073715913,0.3608,88434.0,88424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073716313,0.0113147,88429.0,88424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073716616,0.0113158,88421.0,88410.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073716920,0.0113157,88421.0,88410.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073717306,0.0113153,88424.0,88410.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073717524,0.00016966,88426.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073717725,0.0113157,88421.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073718015,0.3608,88422.0,88410.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073718215,0.3608,88422.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766073718216,0.0113166,88414.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766073718617,0.3608,88414.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073718810,0.0113167,88413.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073719010,0.011317,88411.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073719211,0.3608,88414.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073719406,0.0113169,88412.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073719616,0.0113171,88410.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073720419,0.3608,88412.0,88399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073720809,0.36096966,88426.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073721012,0.0113137,88437.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073721414,0.3608,88439.0,88416.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073721614,0.3608,88439.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073721920,0.0213144,88432.0,88420.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073722124,0.01,88432.0,88420.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073722314,0.3608,88430.0,88420.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073722822,0.3608,88430.0,88420.0,0.20363935]
["bitfinex-derivatives","BTCF0:USTF0",1766073723023,0.01,88432.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073723412,0.0113146,88430.0,88420.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073723725,0.0113146,88430.0,88419.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1766073723923,0.0113149,88427.0,88419.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1766073724109,0.3608,88424.0,88399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073724310,0.3608,88414.0,88399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073724528,0.3608,88406.0,88399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073724917,0.3608,88404.0,88399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073725322,0.3608,88416.0,88399.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766073725512,0.3608,88416.0,88400.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073725717,0.3608,88424.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073726024,0.0113149,88427.0,88410.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1766073726225,0.0113149,88427.0,88410.0,0.19208136]
["bitfinex-derivatives","BTCF0:USTF0",1766073726426,0.0113159,88420.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073726728,0.3608,88424.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766073726919,0.06089767,88416.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073727119,0.0113158,88421.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073727826,0.3721153,88424.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073728024,0.3608,88424.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073728414,0.0113154,88423.0,88407.0,0.20791041]
["bitfinex-derivatives","BTCF0:USTF0",1766073728619,0.3608,88424.0,88407.0,0.20791041]
["bitfinex-derivatives","BTCF0:USTF0",1766073728816,0.3608,88424.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766073729021,0.00016966,88427.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073729216,0.00016966,88427.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766073729416,0.3608,88422.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766073730822,0.00016966,88427.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766073731024,0.00016966,88427.0,88417.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766073731233,0.00016966,88427.0,88419.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766073731432,0.00016966,88427.0,88417.0,0.19208136]
["bitfinex-derivatives","BTCF0:USTF0",1766073731637,0.00016966,88427.0,88420.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766073731927,0.01,88432.0,88417.0,0.19208136]
["bitfinex-derivatives","BTCF0:USTF0",1766073732228,0.01,88432.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766073733732,0.01,88432.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766073733927,0.01,88432.0,88423.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766073734625,6e-08,88437.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073734830,0.3608,88454.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073734831,0.3608,88454.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073735031,0.3608,88454.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766073735618,0.3608,88454.0,88445.0,0.3721125]
["bitfinex-derivatives","BTCF0:USTF0",1766073736231,0.3608,88454.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073737132,0.3608,88467.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073737328,0.3608,88467.0,88457.0,0.19208136]
["bitfinex-derivatives","BTCF0:USTF0",1766073737530,0.00479,88477.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073737723,0.0113096,88468.0,88453.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1766073737925,0.0113093,88471.0,88453.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1766073738124,0.00479,88477.0,88453.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1766073738125,0.0160985,88477.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073738322,0.0113087,88476.0,88461.0,0.20798994]
["bitfinex-derivatives","BTCF0:USTF0",1766073738523,0.3608,88470.0,88460.0,0.19225092]
["bitfinex-derivatives","BTCF0:USTF0",1766073738731,0.3608,88470.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073739636,0.0113095,88469.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766073740132,0.3608,88461.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766073740327,0.3608,88461.0,88430.0,2.22940136]
["bitfinex-derivatives","BTCF0:USTF0",1766073740328,0.3721106,88461.0,88441.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766073740527,0.0113109,88458.0,88441.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766073741037,0.00016924,88458.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766073741536,0.00016924,88458.0,88448.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766073742035,0.27766,88461.0,88448.0,0.19208136]
["bitfinex-derivatives","BTCF0:USTF0",1766073742233,0.011311,88458.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766073742440,0.2889706,88461.0,88444.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766073742637,0.41587,88461.0,88445.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1766073742830,0.0113114,88455.0,88445.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1766073743037,0.13821,88452.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766073743228,0.13821,88444.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073743537,0.3608,88434.0,88418.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1766073743741,0.0113159,88420.0,88398.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766073743932,0.3608,88403.0,88400.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1766073744737,0.00016967,88410.0,88400.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1766073745533,0.3608,88426.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766073745736,0.2157147,88429.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073746232,0.2044,88429.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073746427,0.55368,88434.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073746622,0.49901,88445.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073746828,0.354,88438.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073747631,0.49901,88445.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073747822,0.3608,88445.0,88429.0,0.3721145]
["bitfinex-derivatives","BTCF0:USTF0",1766073748227,0.3608,88445.0,88431.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766073748531,0.3608,88445.0,88429.0,0.3721145]
["bitfinex-derivatives","BTCF0:USTF0",1766073748726,0.3608,88445.0,88430.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766073748930,0.3608,88465.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073749139,0.32,88464.0,88447.0,0.55288136]
["bitfinex-derivatives","BTCF0:USTF0",1766073749434,0.32,88464.0,88447.0,0.3721123]
["bitfinex-derivatives","BTCF0:USTF0",1766073749637,0.32,88464.0,88438.0,0.45297967]
["bitfinex-derivatives","BTCF0:USTF0",1766073749638,0.3608,88456.0,88438.0,0.01148307]
["bitfinex-derivatives","BTCF0:USTF0",1766073749936,0.13821,88455.0,88438.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073750130,0.3608,88456.0,88438.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073750322,0.13821,88455.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073750528,0.32,88464.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766073750529,0.0113141,88434.0,88416.0,2.0485562]
["bitfinex-derivatives","BTCF0:USTF0",1766073750723,0.3608,88429.0,88416.0,2.0485562]
["bitfinex-derivatives","BTCF0:USTF0",1766073750928,0.3608,88429.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766073751335,0.3608,88429.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766073751535,0.3608,88437.0,88416.0,2.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766073751536,0.00016967,88435.0,88426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766073751731,0.0113115,88454.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073752039,0.3608,88442.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073752233,0.3608,88442.0,88425.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766073752441,0.3608,88442.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766073752633,0.3608,88442.0,88426.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073752940,0.3608,88433.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766073753152,0.3608,88433.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073753727,0.3608,88433.0,88416.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766073753937,0.36096967,88433.0,88416.0,0.01148587]
["bitfinex-derivatives","BTCF0:USTF0",1766073754137,0.36096967,88433.0,88418.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766073754941,0.21096967,88433.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073755139,0.0113142,88432.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073755642,0.0113142,88432.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073755643,0.0113144,88431.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073755842,0.1495243,88432.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073756227,0.21096967,88433.0,88416.0,0.01148597]
["bitfinex-derivatives","BTCF0:USTF0",1766073756431,0.21096967,88433.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073757054,0.21096967,88433.0,88416.0,0.01148587]
["bitfinex-derivatives","BTCF0:USTF0",1766073757340,0.21096967,88433.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073757547,0.24056,88440.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073757737,0.3608,88441.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073757936,0.3608,88441.0,88429.0,0.3721146]
["bitfinex-derivatives","BTCF0:USTF0",1766073758144,0.3608,88441.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073758846,0.3608,88441.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766073759148,0.3608,88441.0,88429.0,0.21926347]
["bitfinex-derivatives","BTCF0:USTF0",1766073759337,0.3608,88432.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073759639,0.3608,88432.0,88387.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766073759640,0.0113168,88413.0,88396.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766073759829,0.3608,88405.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766073760342,0.3608,88406.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073760536,0.00016967,88408.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073760845,0.18056,88418.0,88403.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766073761542,0.25552,88419.0,88405.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766073761738,0.25552,88419.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073761739,0.266836,88419.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766073762047,0.3608,88412.0,88395.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766073762241,0.0113163,88416.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073762540,0.3721136,88437.0,88421.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766073762739,0.234,88440.0,88418.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073762941,0.14668,88432.0,88414.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073763143,0.14668,88432.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073763340,0.01,88432.0,88420.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766073763540,0.01,88432.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073764343,0.0213143,88432.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073764642,0.0113147,88429.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073764837,0.3608,88425.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073765346,0.3608,88425.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766073765546,0.24588,88424.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073765847,0.0113156,88422.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766073766141,0.24588,88424.0,88406.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073766344,0.24588,88424.0,88405.0,0.27070967]
["bitfinex-derivatives","BTCF0:USTF0",1766073766345,0.3608,88417.0,88405.0,0.27070967]
["bitfinex-derivatives","BTCF0:USTF0",1766073766741,0.0113146,88430.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073767048,0.0113148,88428.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073767249,0.0113151,88426.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073767435,0.3608,88430.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073767639,0.0113157,88421.0,88412.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073767846,0.0113169,88412.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766073768050,0.0113169,88412.0,88365.0,0.03021395]
["bitfinex-derivatives","BTCF0:USTF0",1766073768051,0.3608,88413.0,88377.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1766073768343,0.11888,88414.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073768344,0.7216,88382.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073768547,0.28181468,88390.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766073768548,0.3608,88374.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766073768845,0.3608,88374.0,88365.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073769044,0.3608,88374.0,88373.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766073769045,0.7216,88374.0,88373.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766073769447,0.0113218,88373.0,88365.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073769747,0.3608,88366.0,88365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073770149,0.0113229,88365.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073770345,0.3608,88366.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073771047,0.3608,88366.0,88348.0,0.01016977]
["bitfinex-derivatives","BTCF0:USTF0",1766073771446,0.3608,88366.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766073772043,0.28452,88371.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073772451,0.00010865,88374.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073772650,0.30262865,88374.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073772847,0.00010865,88374.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073774250,0.0113198,88389.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766073774454,0.00220967,88382.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073774650,0.00016967,88382.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073774949,0.3821177,88406.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766073775149,0.3821177,88406.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073775150,0.3708,88406.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073775348,0.0113186,88398.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073775541,0.3721186,88398.0,88389.0,0.35897507]
["bitfinex-derivatives","BTCF0:USTF0",1766073775744,0.011319,88395.0,88389.0,0.35897507]
["bitfinex-derivatives","BTCF0:USTF0",1766073775946,0.00016977,88401.0,88389.0,0.35897507]
["bitfinex-derivatives","BTCF0:USTF0",1766073776150,0.06976,88400.0,88389.0,0.35897507]
["bitfinex-derivatives","BTCF0:USTF0",1766073776353,0.00016977,88401.0,88389.0,0.35897507]
["bitfinex-derivatives","BTCF0:USTF0",1766073776655,0.07124,88400.0,88389.0,0.35897507]
["bitfinex-derivatives","BTCF0:USTF0",1766073776957,0.01148797,88401.0,88389.0,0.35897507]
["bitfinex-derivatives","BTCF0:USTF0",1766073777556,0.3608,88398.0,88389.0,0.35897507]
["bitfinex-derivatives","BTCF0:USTF0",1766073777957,0.3608,88400.0,88389.0,0.35897507]
["bitfinex-derivatives","BTCF0:USTF0",1766073778157,0.47452977,88401.0,88389.0,0.35897507]
["bitfinex-derivatives","BTCF0:USTF0",1766073778456,0.47452977,88401.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073778658,0.3608,88380.0,88378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073778958,0.0113218,88373.0,88372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073779652,0.3608,88378.0,88372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073779858,0.5,88373.0,88372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073780353,0.3608,88392.0,88372.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766073780651,0.0113196,88391.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073780854,0.0113198,88389.0,88372.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766073781055,0.3608,88392.0,88372.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766073781260,0.06095134,88402.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766073781453,0.14096,88403.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073781645,0.06095134,88407.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073781646,0.50912,88409.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073781846,0.0113177,88406.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073782056,0.42175134,88410.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073782345,0.3608,88410.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073782552,0.0113176,88406.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073782751,0.0113172,88409.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073782950,0.29176,88411.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073783351,0.24296,88410.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073783661,0.0113172,88409.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073783861,0.24296,88410.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073784259,1e-08,88412.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073784565,0.03968,88423.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073784760,0.0113156,88422.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073784965,0.03968,88423.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073785261,0.0113156,88422.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073785462,0.10304,88422.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073786853,0.00016967,88425.0,88409.0,0.3721171]
["bitfinex-derivatives","BTCF0:USTF0",1766073787055,0.0113156,88422.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073787353,0.3608,88424.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073787354,0.3608,88410.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073787559,0.3608,88396.0,88395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073787753,0.0113173,88409.0,88395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073787959,0.08109317,88425.0,88400.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1766073788152,0.22444,88424.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073788351,0.0113151,88426.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073788552,0.36096967,88428.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073788970,0.37228447,88428.0,88413.0,0.20791778]
["bitfinex-derivatives","BTCF0:USTF0",1766073790159,0.36096967,88428.0,88413.0,0.20791778]
["bitfinex-derivatives","BTCF0:USTF0",1766073790357,0.002262,88418.0,88413.0,0.20791778]
["bitfinex-derivatives","BTCF0:USTF0",1766073790969,0.002262,88418.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073790970,0.3608,88416.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073791168,0.3608,88399.0,88395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073791358,0.3608,88396.0,88395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073792865,0.101519,88430.0,88395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073793071,0.0113158,88420.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073793264,0.0113156,88422.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073793566,0.3608,88423.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073793773,0.25936,88431.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073793972,0.00016967,88426.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073795858,7e-08,88426.0,88422.0,0.3721154]
["bitfinex-derivatives","BTCF0:USTF0",1766073796280,0.3608,88442.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766073796467,0.3608,88442.0,88431.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766073796667,0.01,88457.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073796970,0.3608,88456.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073797166,0.3608,88448.0,88440.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073797367,0.05128,88448.0,88440.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073798584,0.37096967,88457.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073798977,0.3608,88449.0,88440.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766073799382,0.3608,88441.0,88440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073799583,0.3608,88449.0,88440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073799785,0.01016967,88457.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073799786,0.02148067,88457.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073799983,0.01016967,88457.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073800591,0.01016967,88457.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073801790,0.01016967,88457.0,88430.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1766073801791,0.011312,88450.0,88430.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1766073801992,0.3608,88444.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073802179,0.3721128,88444.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073802494,0.3608,88444.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073802988,0.0113129,88443.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073803197,0.3608,88444.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073804279,0.06082442,88443.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073804487,0.06082442,88443.0,88430.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1766073804488,0.011313,88442.0,88430.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1766073804695,0.011313,88442.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073804696,0.0113139,88435.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073805187,0.13584,88442.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073805979,0.36096967,88444.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073806188,0.18561967,88444.0,88430.0,0.28172273]
["bitfinex-derivatives","BTCF0:USTF0",1766073806689,0.18561967,88444.0,88431.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766073807095,7e-08,88444.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073807293,7e-08,88458.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073807482,0.08109317,88471.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073807685,0.08109317,88475.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073807887,0.44189317,88478.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073808084,0.0113087,88475.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073808288,0.3608,88470.0,88457.0,0.36096957]
["bitfinex-derivatives","BTCF0:USTF0",1766073808488,0.3608,88470.0,88459.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766073808683,0.3608,88470.0,88457.0,0.36096957]
["bitfinex-derivatives","BTCF0:USTF0",1766073808890,0.0113096,88469.0,88457.0,0.36096957]
["bitfinex-derivatives","BTCF0:USTF0",1766073809197,0.3608,88460.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073809394,0.3608,88452.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073809594,0.3608,88452.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766073809793,0.3608,88460.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766073809794,0.3608,88460.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766073809984,0.3720507,88460.0,88441.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766073810181,0.3608,88452.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073811706,0.3608,88452.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766073812201,0.3608,88452.0,88442.0,0.01148247]
["bitfinex-derivatives","BTCF0:USTF0",1766073812499,0.3608,88452.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073813301,0.0113118,88451.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073813599,0.3608,88452.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073814905,0.00016957,88459.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073815092,0.011311,88458.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073815294,0.0113113,88455.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073815502,0.0113119,88451.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073815803,0.0113122,88449.0,88438.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1766073816306,0.3608,88442.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073816501,0.3721141,88434.0,88425.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1766073816686,0.3608,88426.0,88425.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1766073817200,0.3608,88434.0,88425.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1766073817701,0.3608,88434.0,88421.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766073817886,0.3608,88432.0,88421.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766073818389,0.3508,88432.0,88421.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766073819091,0.00016957,88438.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073819587,7e-08,88438.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073820293,0.36075,88435.0,88423.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766073820899,7e-08,88438.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766073821098,7e-08,88438.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766073822503,7e-08,88438.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073822688,0.3608,88453.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073822893,0.3608,88453.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766073823191,0.3608,88453.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073824296,0.0113117,88452.0,88440.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073824898,0.3721116,88453.0,88440.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073825292,0.3608,88453.0,88440.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073825488,0.3182,88457.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073825988,0.01,88457.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073826194,0.00016957,88458.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073826394,0.00016957,88458.0,88451.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766073826594,0.00016957,88458.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073827297,0.00016957,88458.0,88454.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766073827505,0.3608,88455.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766073827893,0.3608,88455.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766073828194,0.3608,88455.0,88440.0,0.1921661]
["bitfinex-derivatives","BTCF0:USTF0",1766073828195,0.14186,88466.0,88440.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073828394,0.3608,88442.0,88440.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073828588,0.14186,88456.0,88440.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073828798,0.40918,88456.0,88440.0,0.01148267]
["bitfinex-derivatives","BTCF0:USTF0",1766073829195,0.3608,88463.0,88446.0,0.19199653]
["bitfinex-derivatives","BTCF0:USTF0",1766073829401,0.101519,88474.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073829596,0.3608,88476.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073829796,0.14186,88475.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073830199,0.0113089,88474.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073830395,0.00016957,88476.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073830595,0.00016957,88476.0,88460.0,0.56410713]
["bitfinex-derivatives","BTCF0:USTF0",1766073830803,0.00016957,88476.0,88460.0,0.55279653]
["bitfinex-derivatives","BTCF0:USTF0",1766073831002,0.00016957,88476.0,88460.0,0.33885678]
["bitfinex-derivatives","BTCF0:USTF0",1766073831200,0.0113088,88475.0,88460.0,0.33885678]
["bitfinex-derivatives","BTCF0:USTF0",1766073831499,0.0113088,88475.0,88452.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1766073831500,0.0113106,88461.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073831696,0.3608,88452.0,88441.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1766073831890,0.3608,88442.0,88430.0,0.19199653]
["bitfinex-derivatives","BTCF0:USTF0",1766073832107,0.3608,88442.0,88431.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1766073832307,0.3608,88433.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073832501,0.3608,88425.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073833201,0.3608,88433.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073833704,0.00016957,88437.0,88424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766073833900,0.00016957,88437.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073834102,0.31112,88441.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073835803,0.00016957,88446.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073835993,0.4378271,88480.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073835994,0.3608,88472.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073836199,0.1786,88461.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073836702,0.50266,88472.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073837005,0.50266,88472.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073837006,0.77162,88472.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073837209,0.62992957,88472.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073837610,0.00016957,88472.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073837908,0.36096957,88472.0,88455.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766073838300,0.36096957,88472.0,88458.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766073838800,0.36096957,88472.0,88462.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766073839000,0.31812,88482.0,88466.0,0.00454747]
["bitfinex-derivatives","BTCF0:USTF0",1766073839300,0.31812,88482.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073839495,1e-07,88482.0,88477.0,0.3721084]
["bitfinex-derivatives","BTCF0:USTF0",1766073839704,1e-07,88482.0,88480.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766073839907,1e-07,88482.0,88477.0,0.3721085]
["bitfinex-derivatives","BTCF0:USTF0",1766073840218,1e-07,88482.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073840510,7e-08,88490.0,88477.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073840706,2e-08,88500.0,88496.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766073840912,0.01,88508.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073841703,0.01,88508.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073841904,0.01,88508.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073842415,0.3608,88502.0,88495.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073842917,0.01,88508.0,88495.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073843207,0.3608,88505.0,88495.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073843405,0.0113064,88494.0,88471.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766073843604,0.3608,88481.0,88471.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1766073843805,0.3608,88481.0,88453.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1766073843806,0.3608,88472.0,88460.0,2.22867653]
["bitfinex-derivatives","BTCF0:USTF0",1766073844213,0.3608,88472.0,88460.0,2.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766073844417,0.26648,88486.0,88470.0,0.19199653]
["bitfinex-derivatives","BTCF0:USTF0",1766073844705,0.3608,88484.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073844912,0.3721076,88484.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073845401,0.3608,88484.0,88470.0,0.19199653]
["bitfinex-derivatives","BTCF0:USTF0",1766073845597,0.3608,88494.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073845799,0.335,88494.0,88480.0,0.19199653]
["bitfinex-derivatives","BTCF0:USTF0",1766073846206,0.335,88494.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766073846607,0.335,88494.0,88480.0,0.19199653]
["bitfinex-derivatives","BTCF0:USTF0",1766073846608,0.3608,88505.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073846813,0.13746,88507.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073847109,0.49826,88500.0,88482.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1766073848205,0.01,88508.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073848606,0.3608,88503.0,88482.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073848811,0.0113053,88502.0,88482.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073849313,0.3608,88495.0,88482.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073849702,0.3608,88503.0,88482.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073849906,0.0677892,88558.0,88482.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766073849907,0.0113034,88517.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073850110,0.3608,88507.0,88498.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073850308,0.3608,88507.0,88491.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1766073850309,0.3608,88499.0,88491.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1766073851604,0.3721058,88499.0,88486.0,0.73840947]
["bitfinex-derivatives","BTCF0:USTF0",1766073851808,0.3608,88491.0,88486.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766073852215,0.3608,88491.0,88478.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1766073852714,0.3608,88491.0,88464.0,2.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766073852715,0.3608,88481.0,88464.0,2.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766073852906,0.3608,88481.0,88467.0,0.0213097]
["bitfinex-derivatives","BTCF0:USTF0",1766073853104,0.3608,88481.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073853313,0.3608,88472.0,88465.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766073854221,0.3608,88481.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073854513,0.00016947,88483.0,88475.0,0.3721087]
["bitfinex-derivatives","BTCF0:USTF0",1766073854716,0.3608,88497.0,88475.0,0.3721087]
["bitfinex-derivatives","BTCF0:USTF0",1766073854717,0.0113066,88492.0,88475.0,0.3721087]
["bitfinex-derivatives","BTCF0:USTF0",1766073854909,0.3608,88497.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766073855109,0.0113061,88496.0,88477.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766073855314,0.0113061,88496.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073855315,0.3608,88497.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073855508,0.0113063,88495.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073855707,0.3608,88497.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073856413,0.3608,88497.0,88484.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766073856608,0.3608,88497.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073857007,0.3608,88497.0,88485.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766073857213,0.0001693,88499.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073857720,0.14028,88521.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073857915,0.00330989,88531.0,88510.0,0.19199653]
["bitfinex-derivatives","BTCF0:USTF0",1766073858115,2.03845893,88538.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073858116,0.00225893,88538.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073858520,0.00225893,88538.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073859027,0.13044,88544.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073860311,0.14028,88543.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073860519,0.13044,88544.0,88503.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1766073860520,0.0113015,88532.0,88519.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1766073860824,0.3608,88524.0,88519.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1766073861216,0.3608,88532.0,88520.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766073861416,0.3608,88541.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073861724,0.3608,88552.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073861928,0.2752,88556.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073862124,0.01,88556.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073862419,0.51424,88565.0,88555.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766073862616,0.51424,88565.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073862929,0.0112974,88564.0,88547.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1766073863119,0.51424,88565.0,88547.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1766073863314,0.0112981,88559.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073863520,0.51424,88565.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073863521,0.14028,88564.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073863724,0.0112982,88559.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073864119,0.00016903,88562.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073864325,0.3608,88569.0,88550.0,0.20281081]
["bitfinex-derivatives","BTCF0:USTF0",1766073864529,0.3608,88569.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073864718,0.13952,88573.0,88556.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766073865212,0.3608,88579.0,88560.0,0.19151171]
["bitfinex-derivatives","BTCF0:USTF0",1766073865418,0.3608,88581.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073865617,0.0112954,88580.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073865820,0.3608,88572.0,88563.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073866725,0.0112953,88581.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073866927,0.3608,88597.0,88563.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073866928,0.14028,88595.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073867223,0.0112939,88592.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073867429,0.43412,88598.0,88563.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073867430,0.3608,88579.0,88563.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766073867626,0.3608,88579.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073867823,0.3608,88596.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073868122,0.14028,88597.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073868123,0.3608,88580.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073868530,0.0112936,88594.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073868731,0.07332,88598.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073868732,0.3608,88588.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073869027,0.0112959,88576.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073869328,0.3608,88579.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073869629,0.0112959,88576.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073869824,0.3608,88579.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073870427,0.0112956,88578.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073870726,0.3608,88579.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073870928,0.14028,88568.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073871226,0.3608,88545.0,88530.0,0.19151171]
["bitfinex-derivatives","BTCF0:USTF0",1766073871433,0.3608,88537.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073871618,0.3608,88537.0,88513.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766073871619,0.3608,88527.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073871819,0.3608,88527.0,88510.0,0.19151171]
["bitfinex-derivatives","BTCF0:USTF0",1766073871820,0.0113027,88523.0,88510.0,0.19151171]
["bitfinex-derivatives","BTCF0:USTF0",1766073872128,0.0113027,88523.0,88508.0,0.07796937]
["bitfinex-derivatives","BTCF0:USTF0",1766073872521,0.00016937,88525.0,88508.0,0.07796937]
["bitfinex-derivatives","BTCF0:USTF0",1766073872730,0.00016937,88525.0,88510.0,0.19151171]
["bitfinex-derivatives","BTCF0:USTF0",1766073872928,0.15096937,88527.0,88510.0,0.19151171]
["bitfinex-derivatives","BTCF0:USTF0",1766073873128,0.3608,88537.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073873324,0.0113015,88532.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073873623,0.3608,88528.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073874030,0.3608,88528.0,88516.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766073874322,0.3608,88528.0,88517.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1766073874520,0.3608,88532.0,88517.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1766073875122,0.3608,88532.0,88520.0,0.19151171]
["bitfinex-derivatives","BTCF0:USTF0",1766073875426,0.3608,88532.0,88519.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766073875622,0.3608,88532.0,88517.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1766073875623,0.3608,88546.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073875822,0.3720998,88546.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073876223,0.14028,88551.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073876423,0.3608,88555.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073876630,0.3608,88555.0,88529.0,0.60408937]
["bitfinex-derivatives","BTCF0:USTF0",1766073876631,0.0113002,88542.0,88529.0,0.60408937]
["bitfinex-derivatives","BTCF0:USTF0",1766073876832,0.0113002,88542.0,88500.0,0.0213055]
["bitfinex-derivatives","BTCF0:USTF0",1766073876833,0.14028,88538.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073877032,0.0113019,88529.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073877535,0.3608,88513.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073877827,0.3608,88513.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073877828,0.3608,88513.0,88498.0,0.27333995]
["bitfinex-derivatives","BTCF0:USTF0",1766073878129,0.3608,88513.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766073878320,0.3608,88513.0,88498.0,0.01356575]
["bitfinex-derivatives","BTCF0:USTF0",1766073878521,0.3608,88513.0,88501.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766073879236,0.3608,88505.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766073879625,0.3608,88505.0,88498.0,0.01356575]
["bitfinex-derivatives","BTCF0:USTF0",1766073880029,0.3608,88513.0,88498.0,0.01356575]
["bitfinex-derivatives","BTCF0:USTF0",1766073880537,0.31032,88521.0,88506.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073880835,0.31032,88521.0,88506.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766073881138,0.31032,88521.0,88510.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766073881321,0.31032,88521.0,88506.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1766073881526,0.3608,88513.0,88503.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766073882130,0.3608,88513.0,88503.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1766073882836,0.0113032,88519.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073883136,0.297,88520.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073883327,0.0113031,88519.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073883529,0.5528,88522.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073884235,1.4829659,88530.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073885140,0.4829659,88530.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073885341,0.0113026,88524.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073885542,0.4829659,88530.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073886133,0.01,88533.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073886629,0.01,88533.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073888540,0.0112992,88550.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073888731,0.0112981,88559.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073888931,0.0112977,88562.0,88548.0,0.20812339]
["bitfinex-derivatives","BTCF0:USTF0",1766073889132,0.07345077,88562.0,88548.0,0.20812339]
["bitfinex-derivatives","BTCF0:USTF0",1766073889329,0.06215307,88562.0,88548.0,0.20812339]
["bitfinex-derivatives","BTCF0:USTF0",1766073889644,0.06215307,88562.0,88548.0,0.18682339]
["bitfinex-derivatives","BTCF0:USTF0",1766073889841,0.0112985,88555.0,88548.0,0.18682339]
["bitfinex-derivatives","BTCF0:USTF0",1766073890228,0.0112985,88555.0,88543.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073890229,0.0112994,88549.0,88543.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073890429,0.011299,88552.0,88543.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073890844,0.3720986,88555.0,88543.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073891240,0.3608,88555.0,88543.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073892045,0.3720986,88555.0,88543.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073892830,0.3608,88555.0,88543.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073893040,0.3721,88544.0,88525.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766073893240,0.3721,88544.0,88526.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1766073893241,0.3608,88533.0,88526.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1766073893440,0.3608,88532.0,88523.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1766073893641,0.3608,88524.0,88523.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1766073894053,0.36096948,88532.0,88523.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1766073894843,8e-08,88532.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073895046,0.3608,88551.0,88527.0,0.49598]
["bitfinex-derivatives","BTCF0:USTF0",1766073895241,0.3608,88551.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073895242,0.0113003,88542.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073895447,0.3608,88543.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073896250,0.0113011,88536.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073896840,0.0113007,88539.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073897452,0.3608,88543.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073897649,0.0113007,88538.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073898150,0.0113005,88540.0,88523.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766073898354,0.0113005,88540.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073898549,0.0113007,88538.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073898756,0.011301,88536.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073898950,0.0113006,88539.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073899351,0.0113011,88536.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073899551,0.3608,88543.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073899552,0.0113019,88529.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073899753,0.3608,88535.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073899959,0.0113018,88530.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073900357,0.3608,88535.0,88515.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073900358,0.0113033,88518.0,88515.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073900655,0.3608,88516.0,88515.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073900855,0.0113053,88503.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766073901158,0.0113053,88503.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073901159,0.0113056,88500.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073901348,2.03516,88502.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073901349,0.3608,88476.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073901543,0.0113094,88470.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1766073901751,0.3608,88459.0,88458.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073902054,0.00016948,88467.0,88458.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766073902246,0.00016948,88471.0,88458.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766073902448,0.00010083,88470.0,88458.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766073903143,0.00010083,88470.0,88458.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073903456,0.00010083,88470.0,88450.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073903457,0.0113109,88458.0,88450.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073903658,0.3608,88451.0,88450.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073903859,0.36090083,88451.0,88450.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073904054,0.00016948,88471.0,88450.0,0.36096948]
["bitfinex-derivatives","BTCF0:USTF0",1766073904352,0.00016948,88471.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073905142,0.00016948,88471.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073905350,0.3608,88502.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073905557,0.24884,88496.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073906051,0.24884,88496.0,88466.0,0.3721099]
["bitfinex-derivatives","BTCF0:USTF0",1766073906256,0.35203152,88500.0,88477.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766073906257,0.01,88500.0,88477.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766073906556,0.01,88500.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073906857,0.01,88500.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073907361,0.01,88500.0,88477.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1766073907362,0.01,88500.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073907547,0.3608,88512.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766073907750,0.3608,88512.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073907751,0.0113034,88517.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073908152,0.0785432,88519.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073908549,0.0113035,88517.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073908752,0.0113024,88526.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073909353,0.0113019,88529.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073910745,0.0113023,88526.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073910947,0.0113019,88529.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073911349,0.01,88533.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073911551,0.01,88533.0,88522.0,0.20809484]
["bitfinex-derivatives","BTCF0:USTF0",1766073912249,0.0113036,88516.0,88511.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073912449,0.3608,88513.0,88489.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1766073912662,0.3608,88503.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073912862,0.3608,88492.0,88486.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1766073913059,0.1508,88492.0,88486.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1766073913262,0.3608,88503.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073913563,0.00016948,88498.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073914060,0.00016948,88498.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073914262,0.0113042,88511.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073914451,0.0113045,88509.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073914651,0.011304,88512.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073914854,0.3608,88521.0,88506.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073915053,0.3608,88521.0,88506.0,0.1621047]
["bitfinex-derivatives","BTCF0:USTF0",1766073915255,0.3608,88521.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073915563,0.0113019,88529.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073915759,0.30584,88536.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073915966,0.3608,88534.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073916167,0.3608,88534.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073916356,0.3721023,88526.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073916559,0.3608,88526.0,88508.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1766073916753,0.3608,88526.0,88508.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1766073916956,0.30584,88536.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073917353,0.0113022,88527.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073917554,0.3608,88517.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073917754,0.30584,88536.0,88516.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073917755,0.00121,88535.0,88516.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073918067,0.0113018,88530.0,88516.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073918253,0.3608,88532.0,88516.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073918456,0.0113017,88531.0,88516.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073918959,0.3608,88533.0,88516.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073919262,0.3608,88525.0,88505.0,0.36096948]
["bitfinex-derivatives","BTCF0:USTF0",1766073919459,0.3608,88521.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073919655,0.011303,88520.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073920171,0.3608,88521.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073920466,0.3608,88521.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073920667,0.0113034,88518.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073920973,0.27872,88526.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073921170,0.0113031,88520.0,88512.0,0.14697955]
["bitfinex-derivatives","BTCF0:USTF0",1766073921360,0.011303,88521.0,88512.0,0.14697955]
["bitfinex-derivatives","BTCF0:USTF0",1766073921557,0.0113032,88519.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073921764,0.0113035,88517.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073921974,0.011303,88520.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073922669,0.0113033,88518.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073923053,0.0113036,88516.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073923261,0.3608,88523.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073923262,0.0113037,88515.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073923571,0.3608,88523.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073923572,0.0113044,88510.0,88505.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073924361,0.3608,88523.0,88500.0,0.00822423]
["bitfinex-derivatives","BTCF0:USTF0",1766073924362,0.0113046,88508.0,88500.0,0.00822423]
["bitfinex-derivatives","BTCF0:USTF0",1766073924575,0.0113042,88511.0,88500.0,0.00822423]
["bitfinex-derivatives","BTCF0:USTF0",1766073925163,0.0113045,88509.0,88500.0,0.00822423]
["bitfinex-derivatives","BTCF0:USTF0",1766073925467,0.3608,88515.0,88500.0,0.00822423]
["bitfinex-derivatives","BTCF0:USTF0",1766073925670,0.0113053,88503.0,88500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073926070,0.3608,88501.0,88496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073926368,0.0113058,88498.0,88496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073926570,0.0113097,88468.0,88467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766073926765,0.3608,88468.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073926968,0.3608,88457.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073927165,0.3608,88457.0,88449.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1766073927357,0.0113101,88465.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073927666,0.3608,88474.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073927667,0.00016958,88469.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073928259,0.0113102,88464.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073928469,0.0113098,88468.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073928672,0.00016958,88469.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073928859,0.01147908,88469.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073929066,0.00016958,88469.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073929261,0.00016958,88469.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073929666,0.3608,88465.0,88454.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1766073929865,0.0113097,88468.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073930075,0.3608,88474.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073930274,0.0113103,88464.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073930661,0.3608,88474.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073930874,0.14928,88472.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073931462,0.3608,88458.0,88452.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766073931669,0.3608,88458.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766073931670,0.3608,88453.0,88426.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766073931872,0.3608,88453.0,88424.0,2.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766073931873,0.3608,88440.0,88430.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1766073932072,0.3721117,88453.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073932272,0.14928,88452.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766073932470,0.3608,88444.0,88427.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1766073932662,0.3608,88444.0,88428.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766073932864,0.14928,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073932865,0.3608,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073933072,0.3608,88452.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073933375,0.0113122,88448.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073933776,0.3608,88442.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073934078,0.00016958,88444.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073934272,0.0113113,88456.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073934467,0.0113124,88447.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073934777,0.3608,88439.0,88433.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1766073935162,0.3608,88439.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073935362,0.0113122,88448.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073936380,0.011313,88443.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073936765,0.14928,88451.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073936766,0.0113131,88442.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073937365,0.0113126,88446.0,88433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766073937566,0.14928,88451.0,88433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766073937762,0.011312,88450.0,88433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766073938271,0.0113123,88447.0,88433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766073938875,0.103392,88450.0,88433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766073939171,0.3608,88452.0,88433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766073939381,0.3608,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073939568,0.3721118,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073939969,0.3608,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073940270,0.0113113,88455.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073940470,0.0113117,88453.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073940671,0.3608,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073941577,0.3606,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073941877,0.0113119,88451.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073942281,0.3719118,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073942574,0.0113119,88451.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073942764,0.3606,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073943873,0.0113122,88449.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073944078,0.3719117,88452.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073944378,0.0113111,88458.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073944684,0.3608,88460.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073944880,0.14928,88461.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073945179,0.14863,88473.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073945482,0.195,88474.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073945483,0.0113106,88461.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073945666,0.3608,88464.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073945870,0.3608,88464.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073945871,0.3608,88455.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073946066,0.3008,88455.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073946367,0.14892,88467.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073946674,8e-08,88458.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073946868,0.3608,88472.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073947068,0.3608,88480.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073947280,0.0113083,88479.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073947469,0.0113088,88475.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073947677,0.0113091,88473.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073947968,0.14863,88477.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073948375,0.14863,88476.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073948576,0.0113093,88471.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073948773,0.3608,88472.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073948977,0.0113116,88453.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073949179,0.0113116,88453.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073949180,0.3608,88445.0,88431.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1766073949683,0.3608,88445.0,88433.0,1.5113141]
["bitfinex-derivatives","BTCF0:USTF0",1766073949877,0.3608,88445.0,88438.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766073950081,0.3608,88445.0,88433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766073951080,0.3608,88445.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766073951267,0.3608,88445.0,88434.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766073951472,0.3608,88445.0,88436.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766073951884,0.3608,88445.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766073952181,0.3608,88445.0,88433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766073952572,0.3608,88445.0,88433.0,2.42844]
["bitfinex-derivatives","BTCF0:USTF0",1766073953174,0.3608,88445.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766073953374,0.3608,88445.0,88433.0,2.42844]
["bitfinex-derivatives","BTCF0:USTF0",1766073954887,0.3608,88445.0,88433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766073955188,0.3608,88436.0,88433.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1766073955386,0.3608,88436.0,88433.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1766073957485,0.3608,88445.0,88433.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1766073957785,0.3721126,88445.0,88433.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1766073957981,0.3608,88445.0,88433.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1766073958280,3.958e-05,88448.0,88434.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766073958595,3.958e-05,88448.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073959084,0.0113124,88447.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073959286,0.3608,88444.0,88434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766073959676,0.3608,88444.0,88433.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1766073960975,3.958e-05,88448.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073961479,3.958e-05,88448.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073961679,0.3608,88445.0,88435.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1766073961873,0.3608,88445.0,88433.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1766073962081,0.3608,88436.0,88433.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1766073962282,0.3608,88445.0,88433.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1766073962486,3.958e-05,88448.0,88439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766073962698,0.06065973,88459.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073962986,0.08104447,88478.0,88459.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766073963287,0.08104447,88478.0,88458.0,0.20796099]
["bitfinex-derivatives","BTCF0:USTF0",1766073963288,0.0113081,88480.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073963477,0.0113088,88475.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073963682,0.39328,88482.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073963988,0.39328,88482.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073964774,0.39328,88482.0,88475.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766073964985,0.135,88481.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073965189,0.0113083,88479.0,88467.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073965777,0.135,88481.0,88467.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766073965979,0.3608,88474.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073966277,0.3608,88457.0,88451.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1766073966679,0.00016958,88471.0,88452.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766073966889,0.1126683,88479.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073967084,0.135,88478.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073967284,0.10136,88479.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073967689,0.1126683,88479.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073967889,0.0213079,88482.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073968086,0.43948,88481.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073968592,0.44748447,88494.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073968780,0.36644,88494.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073968984,0.08104447,88496.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073969178,0.08104447,88499.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073969378,0.0113057,88499.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073969589,0.135,88494.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073969787,0.3608,88495.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073970086,0.3721063,88495.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073970398,0.0113068,88491.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073970694,0.00016958,88493.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073971392,0.01,88500.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073971584,0.01,88508.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073971782,0.01,88508.0,88499.0,0.14693876]
["bitfinex-derivatives","BTCF0:USTF0",1766073972382,0.0213046,88508.0,88499.0,0.14693876]
["bitfinex-derivatives","BTCF0:USTF0",1766073972785,0.0213046,88508.0,88494.0,0.35515465]
["bitfinex-derivatives","BTCF0:USTF0",1766073973692,0.01,88508.0,88494.0,0.35515465]
["bitfinex-derivatives","BTCF0:USTF0",1766073974592,0.3608,88523.0,88503.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766073974897,0.3608,88523.0,88510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073975094,0.3608,88511.0,88498.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1766073975287,0.3608,88511.0,88494.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766073975485,0.35519,88511.0,88494.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766073976187,0.08104447,88529.0,88518.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766073976399,0.3608,88532.0,88519.0,0.19196449]
["bitfinex-derivatives","BTCF0:USTF0",1766073976792,0.3608,88532.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073977190,0.1475,88527.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073977496,0.3608,88532.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073977692,0.3608,88524.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766073978194,0.3608,88532.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073978497,0.08104447,88535.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073978702,0.00225893,88538.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073979192,0.0113009,88537.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073979398,0.00225893,88538.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073979792,0.00225893,88538.0,88526.0,0.14700932]
["bitfinex-derivatives","BTCF0:USTF0",1766073979987,0.00225893,88538.0,88518.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1766073980396,0.00225893,88538.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073980994,0.00835273,88533.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073981191,0.08104447,88549.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073981391,0.08104447,88552.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073981600,0.09104447,88556.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073981791,0.01,88556.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073982005,0.01,88556.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073982195,7e-08,88564.0,88553.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766073982393,0.06464201,88578.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073982596,0.0112969,88568.0,88552.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766073982794,0.3608,88563.0,88552.0,0.98341277]
["bitfinex-derivatives","BTCF0:USTF0",1766073983204,0.00225791,88578.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073983394,0.00225791,88578.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073983795,0.3820915,88611.0,88582.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766073984098,0.3820915,88611.0,88588.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766073984099,0.0112934,88596.0,88588.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766073984402,0.3608,88599.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073985295,0.00016915,88601.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073986304,0.0112932,88597.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073986497,0.0112938,88592.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073986804,0.3608,88585.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073987000,0.0112951,88582.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073987188,0.3608,88585.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073987392,0.3608,88577.0,88567.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1766073987902,0.3608,88577.0,88563.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766073988599,0.36063,88577.0,88563.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766073988799,0.36063,88577.0,88563.0,0.01146679]
["bitfinex-derivatives","BTCF0:USTF0",1766073989103,0.00016939,88581.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073989491,0.00016939,88581.0,88566.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766073989706,0.00016939,88581.0,88563.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766073989999,0.3608,88577.0,88563.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766073990201,0.3608,88569.0,88563.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766073991199,0.3720968,88569.0,88551.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1766073991399,0.0112971,88567.0,88551.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1766073991601,0.3608,88569.0,88551.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1766073992201,0.3608,88561.0,88551.0,0.78396939]
["bitfinex-derivatives","BTCF0:USTF0",1766073992401,0.3608,88561.0,88551.0,0.79526839]
["bitfinex-derivatives","BTCF0:USTF0",1766073992706,0.27068,88575.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073992905,0.36096939,88581.0,88570.0,0.20814139]
["bitfinex-derivatives","BTCF0:USTF0",1766073993208,0.36096939,88581.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073993209,0.3608,88572.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073993510,0.3608,88572.0,88551.0,0.42316939]
["bitfinex-derivatives","BTCF0:USTF0",1766073993696,0.3720965,88572.0,88551.0,0.42316939]
["bitfinex-derivatives","BTCF0:USTF0",1766073993896,0.3608,88572.0,88551.0,0.42316939]
["bitfinex-derivatives","BTCF0:USTF0",1766073994095,0.0112966,88571.0,88551.0,0.42316939]
["bitfinex-derivatives","BTCF0:USTF0",1766073994297,0.3608,88572.0,88551.0,0.42316939]
["bitfinex-derivatives","BTCF0:USTF0",1766073995008,0.3608,88572.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766073995209,0.3608,88572.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766073995803,0.3608,88572.0,88551.0,0.42463939]
["bitfinex-derivatives","BTCF0:USTF0",1766073996204,0.3608,88572.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766073996503,0.3608,88572.0,88551.0,0.42463939]
["bitfinex-derivatives","BTCF0:USTF0",1766073996504,0.3608,88572.0,88554.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1766073996706,0.3608,88572.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766073996898,0.3608,88572.0,88554.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1766073996899,0.3608,88572.0,88554.0,0.0127686]
["bitfinex-derivatives","BTCF0:USTF0",1766073997300,0.3608,88572.0,88554.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1766073997504,0.3608,88572.0,88554.0,0.0127686]
["bitfinex-derivatives","BTCF0:USTF0",1766073998022,0.3608,88563.0,88551.0,0.42316939]
["bitfinex-derivatives","BTCF0:USTF0",1766073998308,0.3587,88563.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766073998508,0.61092,88573.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766073998696,0.3608,88573.0,88562.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766073998895,0.3608,88573.0,88559.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766073999212,0.3608,88573.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766073999605,0.3608,88573.0,88560.0,0.19272449]
["bitfinex-derivatives","BTCF0:USTF0",1766073999801,0.3608,88573.0,88560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766074000001,0.3608,88573.0,88560.0,0.19272449]
["bitfinex-derivatives","BTCF0:USTF0",1766074000517,0.36096939,88581.0,88572.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766074000699,0.36096939,88581.0,88566.0,0.3720971]
["bitfinex-derivatives","BTCF0:USTF0",1766074000895,0.36096939,88581.0,88568.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766074001207,0.36096939,88581.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074002100,0.50846939,88581.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074002309,0.0112959,88576.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074002511,0.5083,88580.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074002708,0.3608,88580.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074004606,0.3608,88580.0,88563.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1766074004607,0.0112956,88579.0,88563.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1766074004806,0.3608,88580.0,88563.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1766074005703,0.3608,88580.0,88570.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766074005905,0.35984,88580.0,88573.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766074006106,0.00016939,88581.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074006316,0.3608,88591.0,88578.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766074006512,0.3608,88591.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074006816,0.3608,88591.0,88584.0,0.1634248]
["bitfinex-derivatives","BTCF0:USTF0",1766074007004,0.3608,88591.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074007203,0.3608,88591.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766074007404,0.3608,88591.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074007611,0.3608,88591.0,88575.0,0.372096]
["bitfinex-derivatives","BTCF0:USTF0",1766074007911,0.3608,88591.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074008506,0.13642,88588.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074008708,0.3608,88567.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074008907,0.3608,88570.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074009112,0.3608,88570.0,88557.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074009418,0.3608,88570.0,88549.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1766074009419,0.3608,88558.0,88549.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1766074009603,0.3608,88558.0,88550.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766074009808,0.3608,88558.0,88549.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1766074010315,0.3608,88558.0,88549.0,0.1313792]
["bitfinex-derivatives","BTCF0:USTF0",1766074010512,0.3608,88558.0,88549.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1766074011014,0.3608,88558.0,88549.0,0.1313793]
["bitfinex-derivatives","BTCF0:USTF0",1766074011214,0.3608,88558.0,88549.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1766074011415,0.3608,88550.0,88545.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074011812,0.3608,88550.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074012214,0.3608,88550.0,88539.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766074012716,0.3608,88550.0,88524.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766074012717,0.3608,88540.0,88524.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766074012905,0.3608,88532.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074013111,0.3608,88532.0,88523.0,0.0213026]
["bitfinex-derivatives","BTCF0:USTF0",1766074013623,0.3608,88532.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074013920,0.3608,88532.0,88519.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074014107,0.3608,88532.0,88520.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766074014508,0.3608,88532.0,88519.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074014914,0.3608,88532.0,88519.0,0.01147249]
["bitfinex-derivatives","BTCF0:USTF0",1766074015218,0.3608,88523.0,88519.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074015419,0.0113023,88526.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074015621,0.3608,88508.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074016017,0.3608,88508.0,88501.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766074016217,0.3608,88516.0,88501.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766074016425,0.3608,88516.0,88503.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766074016609,0.3608,88516.0,88504.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766074016817,0.3608,88516.0,88500.0,0.01011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074017014,0.13642,88514.0,88500.0,0.01011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074017411,0.3608,88516.0,88500.0,0.01011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074017921,0.13642,88515.0,88500.0,0.01011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074018522,0.26308,88514.0,88504.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766074018718,0.3608,88516.0,88500.0,0.01011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074019025,9e-08,88517.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074019720,9e-08,88517.0,88516.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766074021027,0.00396,88535.0,88516.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766074021028,0.00012,88535.0,88516.0,0.1491235]
["bitfinex-derivatives","BTCF0:USTF0",1766074021218,0.00012,88535.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074021612,0.00012,88535.0,88534.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074021813,0.00012,88535.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074022620,0.00016939,88539.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074022821,0.00016939,88539.0,88527.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766074023120,0.00016939,88539.0,88529.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766074023420,0.00016939,88539.0,88527.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766074023928,0.00016939,88539.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074024123,0.00016939,88539.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074024124,0.3608,88527.0,88508.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766074024429,0.3608,88527.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766074024815,0.3608,88527.0,88507.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766074025014,0.3608,88527.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074025214,0.3608,88527.0,88514.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766074025616,0.3608,88527.0,88518.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766074026017,0.3608,88535.0,88519.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1766074026216,0.00016939,88539.0,88530.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766074026627,0.00016939,88539.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074027132,0.2008493,88549.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074027831,0.13776,88554.0,88538.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766074028029,0.18976,88552.0,88535.0,0.372101]
["bitfinex-derivatives","BTCF0:USTF0",1766074028226,0.20122839,88552.0,88535.0,0.36096939]
["bitfinex-derivatives","BTCF0:USTF0",1766074028431,0.11123,88537.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074028731,0.11123,88537.0,88516.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1766074028732,0.3608,88529.0,88516.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1766074029428,0.3608,88521.0,88514.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074029636,0.3608,88529.0,88514.0,0.01141686]
["bitfinex-derivatives","BTCF0:USTF0",1766074030233,0.3608,88529.0,88514.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074030427,0.29268,88544.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074030628,0.3608,88547.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074030824,0.3608,88537.0,88520.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766074031024,0.3608,88537.0,88517.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1766074031231,0.3608,88537.0,88517.0,0.5220234]
["bitfinex-derivatives","BTCF0:USTF0",1766074031429,0.00016939,88536.0,88517.0,0.5220234]
["bitfinex-derivatives","BTCF0:USTF0",1766074031631,0.00016939,88536.0,88517.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1766074031835,0.00016939,88536.0,88523.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766074032026,0.00016939,88536.0,88520.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766074032227,0.00016939,88536.0,88517.0,0.5220233]
["bitfinex-derivatives","BTCF0:USTF0",1766074032532,0.00016939,88536.0,88517.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1766074032533,0.3608,88528.0,88517.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1766074032834,0.3608,88528.0,88514.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074033329,0.00016939,88536.0,88523.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766074033519,0.00016939,88536.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074034736,0.00016939,88536.0,88514.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074035029,0.3608,88528.0,88514.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074035820,0.3608,88528.0,88514.0,0.13703316]
["bitfinex-derivatives","BTCF0:USTF0",1766074036037,0.00016939,88536.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074036237,0.00016939,88536.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074037329,0.3608,88535.0,88514.0,0.13703316]
["bitfinex-derivatives","BTCF0:USTF0",1766074037528,0.3608,88535.0,88519.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766074038739,0.3721012,88535.0,88516.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766074038936,0.3721012,88535.0,88514.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074038937,0.3608,88525.0,88514.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074039141,0.3608,88517.0,88507.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1766074039331,0.3608,88517.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074039527,0.3608,88517.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074039734,0.3608,88508.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766074039932,0.3608,88508.0,88494.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1766074040428,0.3721046,88508.0,88494.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1766074040627,0.3721046,88508.0,88495.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1766074040831,0.3721046,88508.0,88495.0,0.20166158]
["bitfinex-derivatives","BTCF0:USTF0",1766074041334,0.3721046,88508.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766074041335,0.3608,88499.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766074041837,0.3608,88498.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766074044338,0.3608,88504.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766074044542,0.00016949,88510.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766074045142,0.00016949,88510.0,88495.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1766074045446,9e-08,88510.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074045746,9e-08,88510.0,88496.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766074045947,9e-08,88510.0,88494.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1766074046446,9e-08,88510.0,88499.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766074046940,9e-08,88510.0,88494.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1766074047336,9e-08,88510.0,88500.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766074047534,0.14117,88532.0,88505.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1766074047740,0.01,88533.0,88517.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766074047935,0.01,88533.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074048442,0.01,88533.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074048747,0.00016949,88532.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074049350,0.01,88533.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074049847,0.13885893,88538.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074051434,0.00016949,88543.0,88532.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1766074051637,9e-08,88543.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074051846,9e-08,88543.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766074052047,0.09532,88558.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766074052246,0.09532,88558.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074052451,0.09532,88558.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074052939,0.00016949,88556.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074054739,0.43092,88567.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074054938,0.43092,88567.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074055944,0.00016939,88574.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074056338,0.0112966,88571.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074056737,0.14117,88569.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074056946,0.3608,88558.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074057149,0.3608,88547.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074058243,0.5132683,88558.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074058244,0.3608,88558.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074058437,0.3608,88558.0,88545.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1766074058841,0.3608,88568.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074059047,0.14117,88576.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074059240,0.00016939,88574.0,88562.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766074059450,0.00016939,88574.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074060346,0.3608,88566.0,88557.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074061843,0.00016939,88574.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074062550,0.0112966,88571.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074062857,0.01146559,88574.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074063246,0.00016939,88574.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074063861,0.3608,88577.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074064053,0.0166,88577.0,88559.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1766074064254,0.0112944,88588.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074064655,0.0112947,88586.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074065856,0.0112953,88581.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074066044,0.3720949,88584.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074066245,0.3608,88573.0,88559.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1766074066450,0.3608,88565.0,88559.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1766074066953,0.3008,88565.0,88559.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1766074067155,0.12113,88565.0,88559.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1766074067355,0.11945833,88565.0,88559.0,0.269218]
["bitfinex-derivatives","BTCF0:USTF0",1766074067557,0.11945833,88565.0,88559.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1766074068157,0.11945833,88565.0,88559.0,0.269218]
["bitfinex-derivatives","BTCF0:USTF0",1766074068359,0.11945833,88565.0,88561.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766074068565,0.00011251,88571.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074069368,0.00011251,88571.0,88565.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766074069553,0.00011251,88571.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766074070052,0.00011251,88571.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074072069,0.01140911,88571.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074072257,0.3608,88565.0,88559.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1766074073759,0.00011251,88571.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074074059,0.00011251,88571.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074074458,0.00011251,88571.0,88570.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074074760,0.00011251,88571.0,88557.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074075062,0.3608,88558.0,88557.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074075457,0.3608,88558.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074075458,0.0112984,88557.0,88535.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766074075662,0.3608,88544.0,88536.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1766074076663,0.3608,88544.0,88536.0,0.9189809]
["bitfinex-derivatives","BTCF0:USTF0",1766074076868,0.3608,88544.0,88538.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766074077057,0.3008,88544.0,88538.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766074077254,0.00016939,88549.0,88538.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766074077255,0.00016939,88549.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074077865,0.00016939,88549.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766074078066,0.00016939,88549.0,88543.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766074079153,0.35906,88558.0,88542.0,0.0132001]
["bitfinex-derivatives","BTCF0:USTF0",1766074079362,0.35906,88558.0,88542.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766074080067,0.35906,88558.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766074080457,0.35906,88558.0,88542.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766074080668,0.35906,88558.0,88548.0,0.3720994]
["bitfinex-derivatives","BTCF0:USTF0",1766074080962,0.35906,88558.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074081153,0.35906,88558.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766074081355,0.3608,88549.0,88542.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1766074081660,0.3608,88549.0,88534.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766074081861,0.3608,88541.0,88535.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1766074082067,0.13972,88540.0,88531.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074082268,0.13972,88540.0,88527.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1766074082269,0.3608,88532.0,88527.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1766074082458,0.25792,88555.0,88528.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1766074082662,0.0112993,88550.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074082968,0.13972,88552.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074083165,0.0112991,88551.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074083868,0.13972,88552.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074084060,0.3684,88552.0,88536.0,0.3721009]
["bitfinex-derivatives","BTCF0:USTF0",1766074084369,0.2984,88562.0,88546.0,0.3720997]
["bitfinex-derivatives","BTCF0:USTF0",1766074084677,0.06084652,88564.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074084866,0.2756,88565.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074085370,0.00011251,88561.0,88559.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766074085568,0.16988,88581.0,88561.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766074085766,0.16988,88581.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074085971,0.53068,88581.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074086365,0.22086312,88590.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074086559,0.08114312,88593.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074086874,0.13972,88594.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074087173,0.0112938,88593.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074087474,0.3608,88590.0,88568.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1766074087674,0.50052,88590.0,88568.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1766074087970,0.3608,88574.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074088169,0.3608,88574.0,88564.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1766074088371,0.13972,88573.0,88555.0,0.7140584]
["bitfinex-derivatives","BTCF0:USTF0",1766074088573,0.3608,88574.0,88558.0,0.49631]
["bitfinex-derivatives","BTCF0:USTF0",1766074089073,0.3608,88574.0,88561.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766074089373,0.3608,88574.0,88558.0,0.3720981]
["bitfinex-derivatives","BTCF0:USTF0",1766074089573,0.3608,88574.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074089773,0.08114312,88589.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074089962,0.3608,88592.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074090364,0.13972,88591.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074090561,0.0112944,88588.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074090875,0.151014,88591.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074091278,0.0112943,88589.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074091473,0.0112949,88584.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074091775,0.0112945,88587.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074092276,0.3608,88580.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074092480,0.3608,88570.0,88557.0,0.1523983]
["bitfinex-derivatives","BTCF0:USTF0",1766074092666,0.3608,88562.0,88550.0,0.55225447]
["bitfinex-derivatives","BTCF0:USTF0",1766074092868,0.3608,88574.0,88550.0,0.69335447]
["bitfinex-derivatives","BTCF0:USTF0",1766074093068,0.3608,88574.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074093267,0.3720962,88574.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074093566,0.3608,88574.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074094274,0.50359,88574.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074094471,0.0112966,88571.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074094974,0.14279,88573.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074095171,0.3608,88574.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074095577,0.3608,88574.0,88558.0,0.20816575]
["bitfinex-derivatives","BTCF0:USTF0",1766074096473,0.3608,88574.0,88558.0,0.21946385]
["bitfinex-derivatives","BTCF0:USTF0",1766074096873,0.3608,88574.0,88558.0,0.20816575]
["bitfinex-derivatives","BTCF0:USTF0",1766074097275,0.3608,88574.0,88558.0,0.21946385]
["bitfinex-derivatives","BTCF0:USTF0",1766074097676,0.3608,88574.0,88561.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766074097884,0.3608,88574.0,88563.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766074098376,0.00016939,88575.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074098576,0.00016939,88575.0,88568.0,0.14712341]
["bitfinex-derivatives","BTCF0:USTF0",1766074100279,0.3608,88581.0,88569.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766074100480,0.3608,88592.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074103683,0.3608,88592.0,88580.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766074103878,0.3608,88592.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074104787,0.3608,88592.0,88580.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766074104975,0.3608,88592.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074105780,0.14279,88583.0,88568.0,0.14712341]
["bitfinex-derivatives","BTCF0:USTF0",1766074105970,0.3608,88584.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074105971,0.3608,88569.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074106978,0.00016939,88573.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074107184,0.50359,88584.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074107383,0.3608,88584.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074109284,0.0112952,88582.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074109485,0.3608,88584.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074109686,0.0112954,88581.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074109882,0.3608,88584.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074110488,0.14279,88590.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074110791,0.14279,88582.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074111094,0.14279,88582.0,88560.0,0.19145447]
["bitfinex-derivatives","BTCF0:USTF0",1766074111095,0.3608,88574.0,88560.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1766074111292,0.3608,88574.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074111476,0.3608,88574.0,88559.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1766074112676,0.3608,88565.0,88555.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074112884,0.14279,88563.0,88530.0,2.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766074113088,0.23896,88566.0,88532.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766074113089,0.3608,88548.0,88532.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766074113288,0.3608,88539.0,88532.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766074113483,0.3608,88548.0,88532.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766074113687,0.3608,88540.0,88532.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766074114190,0.3008,88540.0,88532.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766074114486,0.1808,88540.0,88532.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766074114889,0.00016939,88545.0,88532.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766074116890,0.1786,88555.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074117882,0.58984,88557.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074118594,0.58984,88557.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766074118789,0.3608,88557.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074118993,0.3608,88557.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766074119193,0.3608,88576.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074119392,0.14279,88579.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074119594,0.08125519,88586.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074119791,0.16276,88585.0,88572.0,0.14711867]
["bitfinex-derivatives","BTCF0:USTF0",1766074120794,0.3608,88588.0,88572.0,0.14711867]
["bitfinex-derivatives","BTCF0:USTF0",1766074123093,0.08125519,88584.0,88572.0,0.14711867]
["bitfinex-derivatives","BTCF0:USTF0",1766074123580,0.08125519,88585.0,88572.0,0.14711867]
["bitfinex-derivatives","BTCF0:USTF0",1766074124490,0.3608,88588.0,88572.0,0.28322867]
["bitfinex-derivatives","BTCF0:USTF0",1766074124689,0.3124,88591.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074124891,0.10145379,88598.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074125086,0.3608,88594.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074125493,0.3608,88583.0,88578.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074126002,0.3608,88583.0,88568.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1766074126199,0.3608,88583.0,88574.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766074126501,0.3608,88596.0,88579.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1766074126702,0.3720934,88596.0,88579.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1766074126901,0.14434,88593.0,88579.0,0.36096939]
["bitfinex-derivatives","BTCF0:USTF0",1766074127102,0.3608,88585.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074127499,0.3608,88585.0,88572.0,0.3720963]
["bitfinex-derivatives","BTCF0:USTF0",1766074127699,0.50514,88585.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074128198,0.3608,88585.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074128503,0.3608,88585.0,88573.0,0.1474062]
["bitfinex-derivatives","BTCF0:USTF0",1766074128807,0.3608,88585.0,88573.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1766074129002,0.3608,88585.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074130102,0.3608,88585.0,88575.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766074130311,0.3608,88585.0,88572.0,0.3720964]
["bitfinex-derivatives","BTCF0:USTF0",1766074130500,0.3608,88585.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074131008,0.3608,88585.0,88572.0,0.3720963]
["bitfinex-derivatives","BTCF0:USTF0",1766074131210,0.3608,88585.0,88574.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766074131409,0.26276,88592.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074131600,0.26276,88592.0,88584.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1766074132004,0.26276,88592.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766074132204,0.36096939,88596.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766074132808,0.50530939,88596.0,88574.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766074133209,0.36096939,88596.0,88573.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1766074133415,0.36096939,88596.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074133607,0.36096939,88596.0,88584.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766074133802,0.36096939,88596.0,88587.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766074134107,0.36096939,88596.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074134108,9e-08,88596.0,88591.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766074134519,9e-08,88596.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074135319,9e-08,88596.0,88587.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766074135703,9e-08,88596.0,88580.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1766074136406,0.3608,88588.0,88573.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1766074136605,0.3608,88588.0,88573.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766074136812,0.3608,88580.0,88570.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074137021,0.3608,88580.0,88549.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766074137022,0.50514,88571.0,88553.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1766074137311,0.50514,88571.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074137513,0.1556367,88570.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074137711,0.3608,88553.0,88547.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1766074138314,0.3608,88553.0,88541.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074138506,0.3608,88553.0,88531.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1766074138507,0.3608,88545.0,88531.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766074138701,0.3608,88551.0,88531.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766074138912,0.3608,88551.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766074139503,0.00010776,88550.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766074139717,0.00010776,88550.0,88537.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074140017,0.00016939,88559.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074140513,0.3608,88543.0,88537.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074140816,0.3608,88543.0,88531.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766074141114,0.3608,88547.0,88532.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766074141313,0.00016939,88559.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074141314,0.26268,88558.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074141506,0.00016939,88559.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766074141708,0.00016939,88559.0,88541.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074141904,0.00016939,88559.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074142309,0.3608,88579.0,88561.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766074142511,0.3608,88579.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074142906,0.14506,88578.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074143309,0.3608,88579.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074144211,0.14506,88578.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074144512,0.3608,88570.0,88554.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766074144715,0.14506,88569.0,88554.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766074145416,0.3202,88577.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074145602,0.3608,88579.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074146415,0.27516,88591.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074146718,0.0112931,88599.0,88590.0,0.20819177]
["bitfinex-derivatives","BTCF0:USTF0",1766074146911,0.14506,88594.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074147116,0.011294,88591.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074147306,0.14506,88582.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074147510,0.3608,88564.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074147715,0.3608,88564.0,88553.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1766074147911,0.3608,88556.0,88553.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1766074148111,0.3608,88564.0,88554.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766074148313,0.40762,88575.0,88557.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766074148511,0.3608,88568.0,88557.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074148710,0.3608,88568.0,88553.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1766074149412,0.3608,88569.0,88554.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766074149816,0.41908549,88575.0,88553.0,0.65516939]
["bitfinex-derivatives","BTCF0:USTF0",1766074150024,0.13672,88574.0,88553.0,0.65516939]
["bitfinex-derivatives","BTCF0:USTF0",1766074150214,0.3608,88566.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766074150412,0.3608,88566.0,88556.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766074150714,0.26272939,88575.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074151314,0.00016939,88575.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074152110,0.3608,88568.0,88553.0,0.65516939]
["bitfinex-derivatives","BTCF0:USTF0",1766074152409,0.3608,88568.0,88520.0,0.09124734]
["bitfinex-derivatives","BTCF0:USTF0",1766074152410,0.3608,88558.0,88538.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1766074152611,0.3608,88558.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766074153416,0.3608,88558.0,88542.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766074153822,0.3608,88558.0,88544.0,0.3720999]
["bitfinex-derivatives","BTCF0:USTF0",1766074154215,0.3608,88558.0,88546.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766074154414,0.3608,88558.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766074154621,0.3608,88558.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074154622,0.3608,88558.0,88550.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766074154928,0.3608,88578.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074155113,0.14944,88579.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074155424,0.07908,88577.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074155728,0.17804,88578.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074156116,0.227,88580.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074159917,0.0112949,88584.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074160222,0.08644,88581.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074160419,0.0112963,88573.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074160620,0.08644,88581.0,88565.0,0.20817555]
["bitfinex-derivatives","BTCF0:USTF0",1766074160621,0.3608,88576.0,88565.0,0.20817555]
["bitfinex-derivatives","BTCF0:USTF0",1766074160823,0.0112971,88567.0,88561.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766074161014,0.14944,88567.0,88546.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766074161215,0.3608,88557.0,88546.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766074161815,0.0112994,88549.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074162027,0.00016939,88554.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074162226,0.0112996,88547.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074162416,0.3608,88548.0,88534.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766074162729,0.3721008,88538.0,88530.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1766074162930,0.3608,88538.0,88526.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1766074163118,0.3608,88529.0,88520.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1766074163622,0.00016939,88535.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074163623,0.01147059,88535.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074164015,0.3608,88538.0,88525.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1766074164819,0.0113009,88537.0,88525.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1766074165728,0.3608,88538.0,88525.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1766074167023,0.0113007,88539.0,88525.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1766074167527,0.011301,88537.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074168624,0.0112998,88546.0,88535.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1766074168820,0.0112993,88549.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074169017,0.3608,88539.0,88535.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1766074169325,0.3608,88539.0,88523.0,0.01016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074170525,0.14944,88535.0,88523.0,0.01016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074170730,0.3608,88531.0,88523.0,0.01016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074171827,0.3608,88539.0,88523.0,0.01016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074172030,0.0113007,88538.0,88523.0,0.01016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074173034,0.3608,88539.0,88523.0,0.01016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074173631,0.3608,88539.0,88523.0,0.04511939]
["bitfinex-derivatives","BTCF0:USTF0",1766074173827,0.3608,88539.0,88523.0,0.01016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074174428,0.1607423,88527.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074174631,0.14944,88527.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074175432,0.14944,88527.0,88508.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074175635,0.14944,88527.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766074176425,0.14944,88527.0,88508.0,0.01147389]
["bitfinex-derivatives","BTCF0:USTF0",1766074176934,0.14944,88527.0,88508.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074177335,0.14944,88527.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766074177925,0.14944,88527.0,88511.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766074178138,0.14944,88527.0,88508.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074179242,0.14944,88527.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766074179540,0.14944,88527.0,88511.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766074179833,0.14944,88527.0,88508.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074180030,0.3608,88531.0,88517.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1766074180230,0.33341,88531.0,88524.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766074180431,0.28748,88537.0,88526.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766074180636,0.3608,88539.0,88526.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766074181528,0.3608,88539.0,88529.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766074181734,0.14944,88555.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766074181935,0.3608,88557.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074182137,0.3608,88557.0,88547.0,0.3720995]
["bitfinex-derivatives","BTCF0:USTF0",1766074182336,0.00961,88556.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074182544,0.3312,88565.0,88548.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766074182742,0.33136939,88565.0,88548.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074183341,0.14297,88555.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074183732,0.3608,88548.0,88537.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766074184836,0.3608,88548.0,88539.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766074185037,0.3608,88548.0,88536.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766074185329,0.15234,88548.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074185530,0.3608,88556.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074185740,0.1542686,88555.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074185935,0.14297,88555.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074186134,0.14297,88555.0,88539.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766074186337,0.3608,88556.0,88539.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766074186636,0.3608,88556.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766074186831,0.3608,88556.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074187241,0.3608,88556.0,88538.0,0.3721007]
["bitfinex-derivatives","BTCF0:USTF0",1766074188241,0.3608,88556.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766074188643,0.3608,88556.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766074188947,0.3608,88556.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766074189241,0.3608,88556.0,88541.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766074189638,0.3608,88556.0,88538.0,0.3721007]
["bitfinex-derivatives","BTCF0:USTF0",1766074189841,0.3608,88556.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766074190146,0.3608,88556.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766074190331,0.3608,88556.0,88538.0,0.3721007]
["bitfinex-derivatives","BTCF0:USTF0",1766074190731,0.14297,88555.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074190933,0.14297,88551.0,88538.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074191139,0.14297,88547.0,88534.0,0.26408939]
["bitfinex-derivatives","BTCF0:USTF0",1766074191340,0.14297,88544.0,88523.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1766074191541,0.14297,88544.0,88524.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766074191743,0.14297,88544.0,88526.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766074192043,0.3608,88534.0,88523.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1766074192246,0.3608,88524.0,88506.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1766074192447,0.3608,88524.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074192834,0.3608,88524.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766074193240,0.3608,88524.0,88510.0,0.33739631]
["bitfinex-derivatives","BTCF0:USTF0",1766074193443,0.3608,88524.0,88510.0,0.19154631]
["bitfinex-derivatives","BTCF0:USTF0",1766074193637,0.3608,88524.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074194037,0.3608,88524.0,88514.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766074194236,0.3608,88524.0,88516.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766074194439,0.30452,88534.0,88517.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1766074194635,0.59432,88536.0,88517.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1766074195156,0.14297,88526.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074195342,0.14297,88526.0,88510.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766074196045,0.3608,88518.0,88506.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1766074196453,0.3608,88518.0,88506.0,0.9369048]
["bitfinex-derivatives","BTCF0:USTF0",1766074197036,0.3608,88509.0,88506.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1766074197241,0.3608,88509.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766074197242,0.1542747,88507.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1766074197441,0.3608,88499.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074197648,0.3608,88499.0,88486.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766074198151,0.3608,88499.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074198337,0.14297,88507.0,88496.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766074198542,0.31224,88514.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074198543,0.35984,88514.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074198742,0.3608,88518.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074199155,0.14313939,88516.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074199456,0.3608,88509.0,88495.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1766074199844,0.3608,88509.0,88496.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766074200250,0.3608,88509.0,88495.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1766074200450,0.3608,88509.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074200451,0.1508,88509.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074200652,0.00016939,88516.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074201451,0.3608,88530.0,88513.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1766074201751,0.3608,88530.0,88520.0,0.372103]
["bitfinex-derivatives","BTCF0:USTF0",1766074201950,0.24272,88535.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074202346,0.14768,88546.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074202550,0.07092,88538.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074202947,0.06086634,88530.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074203357,0.07092,88538.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074203358,0.13178634,88538.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074203753,0.3608,88532.0,88522.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074204843,0.36096948,88540.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074204844,0.00016948,88540.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074205057,8e-08,88540.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074205357,0.1404,88560.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766074205552,0.1404,88560.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074206751,0.3608,88554.0,88544.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074207161,0.3608,88554.0,88539.0,0.36056954]
["bitfinex-derivatives","BTCF0:USTF0",1766074207357,0.3608,88545.0,88532.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1766074207865,0.00225893,88538.0,88532.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1766074208361,0.00225893,88538.0,88530.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766074208550,0.00225893,88538.0,88530.0,0.2521017]
["bitfinex-derivatives","BTCF0:USTF0",1766074208746,0.00225893,88538.0,88526.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074208952,0.00225893,88538.0,88531.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766074209151,0.3608,88537.0,88531.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766074209352,0.3608,88568.0,88549.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766074209660,0.3608,88568.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074209661,0.00824938,88556.0,88550.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766074210161,0.00824938,88556.0,88548.0,0.50723]
["bitfinex-derivatives","BTCF0:USTF0",1766074210560,0.00016948,88561.0,88548.0,0.50723]
["bitfinex-derivatives","BTCF0:USTF0",1766074211760,0.00016948,88561.0,88551.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766074211951,0.00016948,88561.0,88548.0,0.5185294]
["bitfinex-derivatives","BTCF0:USTF0",1766074212156,0.00016948,88561.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074213055,0.00016948,88561.0,88548.0,0.20813717]
["bitfinex-derivatives","BTCF0:USTF0",1766074213360,0.00016948,88561.0,88546.0,0.3720997]
["bitfinex-derivatives","BTCF0:USTF0",1766074213361,0.3608,88555.0,88546.0,0.3552092]
["bitfinex-derivatives","BTCF0:USTF0",1766074213556,0.3608,88555.0,88543.0,0.01146948]
["bitfinex-derivatives","BTCF0:USTF0",1766074213957,0.3608,88555.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766074214152,0.3608,88555.0,88545.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1766074214153,0.00016948,88561.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074215265,0.00016948,88561.0,88554.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1766074215466,0.00016948,88561.0,88554.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1766074217663,0.01146738,88561.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074217869,0.3608,88560.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074218168,0.00016948,88561.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074218169,0.36096948,88561.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074218369,0.44216434,88561.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074218570,0.08119486,88556.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074218755,0.0112987,88554.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074219463,0.3608,88553.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074219669,0.36008,88552.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074219872,0.0113004,88541.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074220059,0.3608,88544.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074220060,0.3608,88534.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074220457,0.3608,88534.0,88520.0,0.372103]
["bitfinex-derivatives","BTCF0:USTF0",1766074220662,0.3608,88534.0,88524.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766074220868,0.3608,88534.0,88526.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766074221063,0.3608,88534.0,88520.0,0.51249239]
["bitfinex-derivatives","BTCF0:USTF0",1766074221263,0.3608,88534.0,88522.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766074221465,0.3608,88534.0,88520.0,0.50118939]
["bitfinex-derivatives","BTCF0:USTF0",1766074221664,0.3608,88534.0,88520.0,0.51249239]
["bitfinex-derivatives","BTCF0:USTF0",1766074222178,0.3608,88534.0,88520.0,0.50118939]
["bitfinex-derivatives","BTCF0:USTF0",1766074222469,0.3608,88544.0,88520.0,0.50118939]
["bitfinex-derivatives","BTCF0:USTF0",1766074222669,0.3608,88546.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074222867,0.3608,88546.0,88531.0,0.29856164]
["bitfinex-derivatives","BTCF0:USTF0",1766074223068,0.3608,88546.0,88531.0,0.14587973]
["bitfinex-derivatives","BTCF0:USTF0",1766074223457,0.3608,88537.0,88520.0,0.36096939]
["bitfinex-derivatives","BTCF0:USTF0",1766074223664,0.3608,88537.0,88523.0,0.0213025]
["bitfinex-derivatives","BTCF0:USTF0",1766074223863,0.3608,88537.0,88527.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766074225877,0.3608,88537.0,88524.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766074226072,0.3608,88537.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074226275,0.14332,88536.0,88520.0,0.36096939]
["bitfinex-derivatives","BTCF0:USTF0",1766074226467,0.3608,88527.0,88520.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766074226780,0.3608,88527.0,88514.0,0.2061438]
["bitfinex-derivatives","BTCF0:USTF0",1766074227074,0.3608,88527.0,88516.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766074227471,0.3608,88527.0,88514.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1766074228870,0.3608,88527.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766074229176,0.3608,88527.0,88512.0,0.01147329]
["bitfinex-derivatives","BTCF0:USTF0",1766074229177,0.14332,88526.0,88512.0,0.01147329]
["bitfinex-derivatives","BTCF0:USTF0",1766074229366,0.3608,88519.0,88509.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766074230568,0.00013367,88518.0,88509.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766074231079,0.34916,88526.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766074231276,0.34916,88526.0,88512.0,0.372104]
["bitfinex-derivatives","BTCF0:USTF0",1766074231478,0.34916,88526.0,88514.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766074232181,0.34916,88526.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074232477,0.3608,88516.0,88503.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074232779,0.3608,88504.0,88491.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766074233369,0.3608,88504.0,88485.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1766074233370,0.3608,88504.0,88488.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766074233565,0.3608,88494.0,88485.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1766074233768,0.3608,88494.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074234081,0.3608,88504.0,88467.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1766074234082,0.00064,88477.0,88467.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1766074234373,0.3608,88469.0,88467.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1766074235670,0.3608,88469.0,88467.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766074235871,0.3608,88469.0,88458.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074236074,0.3608,88459.0,88458.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074236276,0.7216,88459.0,88426.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1766074236475,0.3608,88434.0,88424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766074236972,0.3608,88434.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074237379,0.36087949,88434.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074238374,0.3608,88450.0,88432.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1766074238574,0.0113111,88458.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074238575,0.3608,88452.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074238978,0.3608,88452.0,88435.0,0.3721138]
["bitfinex-derivatives","BTCF0:USTF0",1766074239180,0.3608,88452.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074239379,4.462e-05,88451.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074239786,0.20032,88450.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074240377,0.3608,88444.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074241289,0.0113134,88440.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074241481,0.30644,88439.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074241790,0.81375,88439.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074242083,0.3608,88436.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074242381,0.7154,88435.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074243378,0.011315,88426.0,88424.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766074243576,4.462e-05,88425.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074243773,0.3608,88419.0,88397.0,0.3721187]
["bitfinex-derivatives","BTCF0:USTF0",1766074243984,0.3608,88419.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074244185,0.3608,88419.0,88396.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766074244587,0.3608,88405.0,88396.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766074244882,0.3608,88405.0,88390.0,0.19151875]
["bitfinex-derivatives","BTCF0:USTF0",1766074244883,0.3608,88405.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766074245388,0.00016968,88411.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074246581,0.3608,88419.0,88399.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1766074246781,0.1634,88415.0,88402.0,0.1529081]
["bitfinex-derivatives","BTCF0:USTF0",1766074246983,0.3608,88419.0,88402.0,0.1529081]
["bitfinex-derivatives","BTCF0:USTF0",1766074246984,0.3608,88419.0,88405.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766074247184,0.3608,88431.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074247497,0.1786,88433.0,88428.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1766074247787,0.1786,88432.0,88428.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1766074247985,0.0113137,88437.0,88428.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1766074247986,0.1526,88437.0,88428.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1766074248189,0.3608,88430.0,88422.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766074248487,0.0113147,88429.0,88422.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766074248681,0.0113153,88424.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074248884,0.3608,88418.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074249084,0.11263,88429.0,88415.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074249282,0.3608,88430.0,88415.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074249283,0.38807,88428.0,88415.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074249593,0.011315,88427.0,88415.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074249791,0.3608,88422.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074252793,0.36096,88422.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074253894,0.00016,88422.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074254090,0.3608,88422.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766074254294,0.3608,88422.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766074254886,0.3608,88422.0,88407.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766074255284,0.3608,88422.0,88406.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1766074255584,0.23716,88429.0,88421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766074255781,0.00015,88428.0,88421.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1766074256593,0.00047,88418.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074256891,0.23195,88417.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074257489,0.23148,88417.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074258093,0.3608,88418.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074258394,0.00016968,88430.0,88418.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766074258691,0.11697,88452.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074258994,0.04172,88451.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074259295,0.40252,88451.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074259498,0.50731,88448.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074259696,0.0113128,88444.0,88430.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766074260192,0.00017,88443.0,88430.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766074260598,0.00016968,88447.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074260896,0.00016968,88447.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074261089,0.49808968,88447.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074261284,0.49808968,88447.0,88446.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1766074261592,0.85888968,88447.0,88430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074261785,0.3608,88431.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074261999,0.3608,88431.0,88415.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1766074262302,0.3608,88439.0,88423.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766074262501,0.3608,88439.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074262795,0.3608,88439.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766074262991,0.3608,88439.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074263696,0.3608,88439.0,88418.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766074263697,0.14356,88438.0,88418.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766074264199,0.22428,88438.0,88423.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1766074264500,0.22428,88438.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074264895,0.14356,88437.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074265096,0.3608,88423.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074266196,0.3608,88423.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766074266397,0.3608,88443.0,88419.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1766074266591,0.26692,88442.0,88423.0,0.1517853]
["bitfinex-derivatives","BTCF0:USTF0",1766074266793,0.26692,88442.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766074267218,0.14356,88451.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074267398,0.14356,88441.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074267604,0.3608,88432.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074267901,0.3608,88432.0,88416.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1766074267902,0.3608,88424.0,88416.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1766074268102,0.3608,88424.0,88410.0,0.589077]
["bitfinex-derivatives","BTCF0:USTF0",1766074268501,0.3608,88424.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074268700,0.3608,88424.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766074268997,0.3608,88424.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074269796,0.0113157,88421.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074269996,0.3608,88411.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074273988,0.3608,88403.0,88393.0,0.4241592]
["bitfinex-derivatives","BTCF0:USTF0",1766074274406,0.3608,88403.0,88393.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1766074274995,0.3608,88403.0,88389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766074275507,0.3608,88403.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766074275896,0.3608,88403.0,88389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766074276492,0.3608,88411.0,88396.0,0.3721188]
["bitfinex-derivatives","BTCF0:USTF0",1766074276693,0.2712,88413.0,88406.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766074276901,0.54484,88421.0,88410.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766074277102,0.3608,88439.0,88417.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766074277300,0.02499261,88425.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074277504,0.35104,88434.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074277694,0.02499273,88425.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074277897,0.35104,88434.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074279710,0.35104,88434.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766074279711,0.02498611,88425.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766074280018,0.3608,88421.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074280196,0.0609972,88415.0,88405.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766074280398,0.5116,88421.0,88405.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766074280609,0.5116,88421.0,88401.0,0.3721182]
["bitfinex-derivatives","BTCF0:USTF0",1766074281000,0.14261,88418.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074281200,0.3608,88402.0,88389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766074281911,0.3608,88394.0,88389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766074282806,0.36096968,88404.0,88389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766074284004,0.36096968,88404.0,88389.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1766074284609,0.36096968,88404.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766074284808,0.14261,88420.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074285015,0.14261,88415.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074285406,0.01140485,88422.0,88402.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766074285707,0.3608,88418.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074286312,0.3608,88418.0,88401.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766074286513,0.3608,88418.0,88401.0,0.5176382]
["bitfinex-derivatives","BTCF0:USTF0",1766074286712,0.3608,88418.0,88401.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766074286907,0.3608,88418.0,88401.0,0.5176382]
["bitfinex-derivatives","BTCF0:USTF0",1766074287111,0.3608,88418.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766074287502,0.3608,88418.0,88401.0,0.5176382]
["bitfinex-derivatives","BTCF0:USTF0",1766074287703,0.3608,88418.0,88401.0,0.3721182]
["bitfinex-derivatives","BTCF0:USTF0",1766074287920,0.2158668,88432.0,88393.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1766074287921,1e-07,88432.0,88431.0,0.1568344]
["bitfinex-derivatives","BTCF0:USTF0",1766074288110,0.0042575,88470.0,88431.0,0.1568344]
["bitfinex-derivatives","BTCF0:USTF0",1766074288111,0.08119486,88468.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766074288304,0.0113102,88465.0,88441.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766074288608,0.3608,88456.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074288811,0.3608,88448.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074289008,0.3608,88445.0,88418.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766074289210,0.3608,88431.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074290207,0.00016958,88436.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074290509,0.00016958,88436.0,88428.0,0.20793587]
["bitfinex-derivatives","BTCF0:USTF0",1766074292006,0.3608,88441.0,88428.0,0.20793587]
["bitfinex-derivatives","BTCF0:USTF0",1766074293005,0.00016958,88443.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074294712,0.3721118,88452.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074294912,0.3608,88452.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074295307,0.17924,88457.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074295515,0.3608,88461.0,88447.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766074295811,0.00016958,88460.0,88447.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766074296018,0.08119486,88467.0,88447.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766074296209,0.3608,88472.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074296407,0.3008,88472.0,88458.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766074296607,0.07978015,88478.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074296802,0.01,88482.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074297614,0.00016958,88484.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074297822,0.3608,88492.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074298315,0.3608,88492.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074298505,0.00225995,88498.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074298912,0.01,88500.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074299119,0.37948958,88502.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074300307,0.3608,88491.0,88479.0,0.20801179]
["bitfinex-derivatives","BTCF0:USTF0",1766074300512,0.3608,88480.0,88473.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1766074301516,0.3608,88480.0,88468.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074302920,0.10145379,88499.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074303220,0.11145379,88508.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074303421,0.3608,88502.0,88489.0,0.14690669]
["bitfinex-derivatives","BTCF0:USTF0",1766074304316,0.00016958,88504.0,88490.0,0.50592765]
["bitfinex-derivatives","BTCF0:USTF0",1766074304515,8e-08,88508.0,88501.0,0.3721054]
["bitfinex-derivatives","BTCF0:USTF0",1766074304729,8e-08,88508.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074305018,8e-08,88508.0,88506.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766074305215,7e-08,88524.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074305409,7e-08,88524.0,88501.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1766074305410,0.01,88533.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074305610,0.01,88533.0,88523.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1766074306022,0.0113015,88532.0,88523.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1766074306318,0.3608,88530.0,88512.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1766074306517,0.3608,88530.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074306913,0.0113019,88529.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074307113,0.3608,88530.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074307922,0.50909,88530.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074309211,0.3608,88530.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074310622,0.3721018,88530.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074310827,0.0113021,88528.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074311012,0.3608,88518.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074311414,0.3608,88518.0,88505.0,0.36096948]
["bitfinex-derivatives","BTCF0:USTF0",1766074311614,0.17235,88518.0,88505.0,0.36096948]
["bitfinex-derivatives","BTCF0:USTF0",1766074311922,0.372102,88529.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074313222,0.0113024,88526.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074313421,0.3608,88529.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074313727,0.3608,88521.0,88505.0,0.36096948]
["bitfinex-derivatives","BTCF0:USTF0",1766074313922,0.3008,88529.0,88514.0,0.1510937]
["bitfinex-derivatives","BTCF0:USTF0",1766074314115,0.01,88533.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074314515,0.00897,88533.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074315216,0.0202714,88533.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074315924,0.00897,88533.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074317915,0.0113015,88532.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074318115,0.00897,88533.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074318325,0.0113019,88529.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074318826,0.0113018,88530.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074319422,0.00897,88533.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074320428,0.0113018,88530.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074320827,0.3608,88523.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074321027,0.00897,88533.0,88522.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766074321228,0.2622,88543.0,88532.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766074321526,0.14887,88553.0,88532.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766074321723,0.14887,88553.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074321924,0.10708,88555.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074322129,0.1714762,88561.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074322332,0.6852,88555.0,88545.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074322833,0.14887,88551.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074323026,0.3608,88543.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074323227,0.50967,88551.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074323433,0.3608,88551.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074323629,0.00016948,88550.0,88533.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074323835,0.0112998,88546.0,88533.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074324036,0.3608,88543.0,88533.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074324334,0.3608,88543.0,88494.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766074324335,0.14887,88526.0,88494.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766074324532,0.3608,88501.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074325128,0.14887,88517.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074325129,0.3608,88518.0,88501.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1766074325321,0.3608,88518.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074325322,0.36096948,88518.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074325523,0.14887,88517.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074326124,0.36096948,88518.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074326338,8e-08,88518.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074326537,0.07092,88538.0,88518.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766074326832,0.07092,88538.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074327333,0.1601712,88535.0,88526.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074327538,0.3608,88530.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074329840,0.07092,88538.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074331841,0.0822208,88538.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074332043,0.07092,88538.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074332337,0.07092,88538.0,88517.0,0.5102334]
["bitfinex-derivatives","BTCF0:USTF0",1766074332547,0.07092,88538.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074332926,0.01146988,88541.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074333128,0.15749988,88541.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074333330,0.3608,88532.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074334241,0.0113035,88517.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074334541,0.3608,88507.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074334837,0.3608,88507.0,88500.0,0.0213055]
["bitfinex-derivatives","BTCF0:USTF0",1766074335138,0.3608,88513.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074335336,0.30276,88513.0,88500.0,0.0213055]
["bitfinex-derivatives","BTCF0:USTF0",1766074335644,0.30276,88513.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074336027,0.30276,88513.0,88503.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766074336234,0.30276,88513.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074336635,0.30276,88513.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766074336837,0.00016948,88515.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074337640,0.3608,88521.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074337945,0.3608,88521.0,88511.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766074338141,0.3608,88521.0,88507.0,0.3721046]
["bitfinex-derivatives","BTCF0:USTF0",1766074338438,0.3608,88521.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074338647,0.3608,88521.0,88510.0,0.19170481]
["bitfinex-derivatives","BTCF0:USTF0",1766074339147,0.0112999,88545.0,88525.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766074339342,0.2824199,88545.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074339851,0.0112999,88545.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074340036,0.3608,88548.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074340550,0.3608,88548.0,88539.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766074340847,0.3608,88548.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074341239,0.50683,88548.0,88534.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074341747,0.14603,88547.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074341945,0.3608,88548.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074342750,0.3608,88548.0,88529.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074342958,0.3608,88548.0,88533.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766074343156,0.3608,88535.0,88529.0,0.09278948]
["bitfinex-derivatives","BTCF0:USTF0",1766074343351,0.0113031,88520.0,88510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074343547,0.0113031,88520.0,88500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766074343548,0.3608,88519.0,88500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766074344459,0.3608,88509.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074345956,0.00016948,88518.0,88503.0,0.1573152]
["bitfinex-derivatives","BTCF0:USTF0",1766074346163,0.35885134,88519.0,88503.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1766074346657,0.3608,88510.0,88503.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1766074346856,0.3608,88510.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074347952,0.3608,88510.0,88500.0,0.0213055]
["bitfinex-derivatives","BTCF0:USTF0",1766074348354,0.3608,88510.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074349348,0.00016948,88514.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074349551,0.50488134,88519.0,88504.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1766074349552,0.3573412,88519.0,88504.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1766074350150,0.3573412,88519.0,88502.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1766074350151,0.3608,88510.0,88502.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1766074350556,0.3608,88510.0,88501.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1766074350868,0.3608,88510.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074351563,0.3608,88502.0,88494.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1766074351864,0.0113063,88495.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074352066,0.3608,88500.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074352067,0.3608,88489.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074352567,0.3608,88480.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074352753,0.3608,88468.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074352949,0.3008,88468.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074353154,0.06871,88468.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074353465,0.2602,88487.0,88467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766074353761,0.2602,88487.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074353958,0.00016948,88493.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074354159,0.14603,88507.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074354358,0.3608,88493.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074354554,0.3608,88493.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766074355355,0.3608,88493.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766074355558,0.3608,88493.0,88479.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1766074355959,0.3608,88493.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766074356261,0.3608,88493.0,88483.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766074356462,0.3608,88493.0,88478.0,0.47452948]
["bitfinex-derivatives","BTCF0:USTF0",1766074357058,0.3608,88493.0,88478.0,0.48583788]
["bitfinex-derivatives","BTCF0:USTF0",1766074357864,0.3608,88493.0,88478.0,0.47452948]
["bitfinex-derivatives","BTCF0:USTF0",1766074358164,0.3608,88493.0,88478.0,0.48583778]
["bitfinex-derivatives","BTCF0:USTF0",1766074358667,0.3008,88485.0,88478.0,0.48583778]
["bitfinex-derivatives","BTCF0:USTF0",1766074359366,0.2408,88485.0,88478.0,0.48583778]
["bitfinex-derivatives","BTCF0:USTF0",1766074359661,0.00016948,88495.0,88478.0,0.48583778]
["bitfinex-derivatives","BTCF0:USTF0",1766074360562,0.28627,88508.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074360769,0.14024,88508.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074360957,0.14024,88508.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074361268,0.01,88508.0,88494.0,0.3721063]
["bitfinex-derivatives","BTCF0:USTF0",1766074361462,0.00016948,88510.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074361657,0.06075326,88528.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766074361852,0.06064969,88532.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074362053,0.07064969,88533.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074362254,0.01,88533.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074362463,0.06064969,88543.0,88531.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766074362664,0.06064969,88544.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074362860,0.06064969,88545.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074363062,0.06064969,88544.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074363369,0.06064969,88543.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074364067,0.06064969,88544.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074364273,0.06064969,88543.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074364464,0.06064969,88545.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074364661,0.06064969,88544.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074364864,0.06064969,88543.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074365171,0.06064969,88544.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074365371,0.06081917,88546.0,88543.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074365572,0.00016948,88546.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074366068,0.00225893,88538.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074366572,0.00016948,88546.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074366773,0.06081917,88546.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074367160,0.06064969,88538.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074367565,0.00016948,88546.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074367566,0.06064969,88539.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074367765,0.06064969,88538.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074368074,0.06064969,88537.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074368267,0.3608,88529.0,88516.0,0.3233834]
["bitfinex-derivatives","BTCF0:USTF0",1766074368466,0.3608,88529.0,88516.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1766074368763,0.3608,88529.0,88514.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1766074368969,0.3608,88518.0,88501.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1766074369165,0.3608,88510.0,88502.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074369366,0.3608,88510.0,88504.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766074369367,0.3008,88510.0,88504.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766074369566,0.00016948,88519.0,88504.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766074370371,0.00016948,88519.0,88502.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074370566,0.00016948,88519.0,88506.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766074370769,0.3608,88520.0,88506.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766074370964,0.3608,88522.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074371164,0.3608,88522.0,88502.0,0.01147468]
["bitfinex-derivatives","BTCF0:USTF0",1766074371372,0.3608,88522.0,88504.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766074371768,0.3608,88512.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074372273,0.30306,88512.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074372573,0.30306,88512.0,88503.0,0.3721051]
["bitfinex-derivatives","BTCF0:USTF0",1766074372574,0.1771,88512.0,88503.0,0.3721051]
["bitfinex-derivatives","BTCF0:USTF0",1766074372775,0.1771,88512.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074373277,0.3608,88521.0,88504.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766074373464,0.00016948,88522.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074373665,0.00016948,88522.0,88512.0,0.372104]
["bitfinex-derivatives","BTCF0:USTF0",1766074373871,0.3608,88521.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074374072,0.3608,88521.0,88505.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766074375272,0.0113034,88517.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074375473,0.0113034,88517.0,88503.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1766074375678,0.0113031,88520.0,88503.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1766074375979,0.3721029,88521.0,88503.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1766074376179,0.0113032,88519.0,88503.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1766074376378,0.14667,88516.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074376578,0.14667,88516.0,88502.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074376579,0.3608,88511.0,88502.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074376777,0.0113052,88503.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074376977,0.50747,88503.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074377172,0.14667,88502.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074377474,0.0113058,88499.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074377673,0.00016948,88500.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074378073,0.3608,88495.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074378678,0.3608,88495.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074378679,0.3608,88487.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766074378871,0.0113074,88486.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074379076,0.3608,88477.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074379379,0.3608,88477.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074379675,0.3608,88477.0,88462.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1766074380178,0.3608,88477.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766074380769,0.3608,88477.0,88467.0,0.0213098]
["bitfinex-derivatives","BTCF0:USTF0",1766074381087,0.13984,88476.0,88467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074381271,0.13984,88476.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1766074381272,0.3608,88468.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1766074381469,0.3608,88459.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1766074381667,0.3608,88459.0,88450.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1766074382265,0.3608,88459.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074382266,0.3608,88451.0,88449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074382470,0.0113129,88443.0,88424.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766074382670,0.3608,88432.0,88424.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766074382871,0.3608,88443.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074383181,0.3608,88451.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074383565,0.00010958,88451.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074383770,0.13994958,88451.0,88434.0,0.36096958]
["bitfinex-derivatives","BTCF0:USTF0",1766074383982,0.011312,88450.0,88434.0,0.36096958]
["bitfinex-derivatives","BTCF0:USTF0",1766074384677,0.13994958,88451.0,88434.0,0.36096958]
["bitfinex-derivatives","BTCF0:USTF0",1766074384678,0.00010958,88451.0,88434.0,0.36096958]
["bitfinex-derivatives","BTCF0:USTF0",1766074384882,0.01142148,88451.0,88434.0,0.36096958]
["bitfinex-derivatives","BTCF0:USTF0",1766074385269,0.00010958,88451.0,88434.0,0.36096958]
["bitfinex-derivatives","BTCF0:USTF0",1766074387567,0.00010958,88451.0,88437.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1766074387773,0.17577985,88455.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074387980,0.3608,88453.0,88437.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1766074388279,0.3608,88445.0,88434.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074389676,0.17868,88452.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074389982,0.23288,88458.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074390568,0.37272,88458.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074390979,0.3608,88453.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074391578,0.13984,88455.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074391977,0.50064,88455.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074392876,0.50064,88455.0,88434.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074392877,0.3608,88445.0,88434.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074393379,0.3608,88445.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074393583,0.011314,88434.0,88407.0,2.0479974]
["bitfinex-derivatives","BTCF0:USTF0",1766074393774,0.3608,88416.0,88410.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1766074394180,0.3608,88435.0,88409.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1766074394181,0.50968,88435.0,88409.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1766074394377,0.3608,88425.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074394574,0.3608,88425.0,88413.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074394882,0.00016958,88431.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074395470,0.3608,88444.0,88421.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1766074395676,0.3608,88444.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074396379,0.14888,88443.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074396887,0.00016958,88445.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074397183,0.14904958,88445.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074397381,0.3608,88432.0,88413.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074397585,0.3608,88432.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766074397775,0.3608,88432.0,88417.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766074397970,0.0113148,88429.0,88413.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074398177,0.3608,88422.0,88413.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074398987,0.3721156,88422.0,88413.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074399186,0.3608,88422.0,88413.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074399381,0.3608,88422.0,88403.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1766074399979,0.3608,88422.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766074400179,0.3608,88422.0,88404.0,0.3721178]
["bitfinex-derivatives","BTCF0:USTF0",1766074400388,0.3608,88422.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766074400779,2.10042984,88442.0,88404.0,0.36096958]
["bitfinex-derivatives","BTCF0:USTF0",1766074400780,0.3608,88441.0,88416.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766074400981,0.16712,88446.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074401181,0.3608,88449.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074401381,1e-07,88457.0,88455.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766074401583,1e-07,88457.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074402591,0.3608001,88457.0,88448.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074403986,0.3608001,88457.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074403987,0.3608,88449.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074404188,0.50968,88449.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074404385,0.3608,88441.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074404589,0.3608,88441.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074404984,0.36096958,88441.0,88424.0,0.01016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074405388,8e-08,88441.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074405887,8e-08,88441.0,88429.0,0.3721146]
["bitfinex-derivatives","BTCF0:USTF0",1766074406883,8e-08,88441.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074407293,8e-08,88441.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766074407599,8e-08,88441.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074407984,8e-08,88441.0,88439.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766074408290,0.06063004,88453.0,88438.0,0.3721134]
["bitfinex-derivatives","BTCF0:USTF0",1766074408497,0.06063004,88455.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074408682,0.06063004,88454.0,88452.0,0.08683712]
["bitfinex-derivatives","BTCF0:USTF0",1766074408888,0.16952,88456.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766074409090,0.16952,88456.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074409892,0.3608,88450.0,88440.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074410287,0.3608,88441.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074410488,0.3608,88433.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074410692,0.3608,88433.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766074410892,0.3608,88433.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074411095,0.3608,88433.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766074411399,0.36096958,88433.0,88416.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766074411600,0.36096958,88433.0,88415.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074411799,0.36096958,88433.0,88415.0,0.01148598]
["bitfinex-derivatives","BTCF0:USTF0",1766074412096,0.00016958,88433.0,88419.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1766074412401,0.06776,88448.0,88431.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766074412884,0.0113127,88445.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074413085,0.14888,88446.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074413290,0.00016958,88447.0,88431.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766074413491,0.06776,88448.0,88431.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766074413693,0.06776,88448.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074413992,0.06776,88448.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074415195,0.3608,88440.0,88434.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074415596,0.06776,88448.0,88434.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074415793,0.0113126,88446.0,88434.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074415996,0.3608,88442.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074416192,0.3608,88431.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074416499,0.3608,88423.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074417599,0.00016958,88427.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074417802,0.3608,88431.0,88415.0,0.1586564]
["bitfinex-derivatives","BTCF0:USTF0",1766074417987,0.3608,88431.0,88415.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766074418187,0.3608,88435.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074418993,0.2693923,88448.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074419296,0.3608,88444.0,88425.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1766074419689,0.14888,88433.0,88425.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766074419895,0.3608,88426.0,88412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766074420194,0.3608,88426.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766074420801,0.3608,88426.0,88412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766074421018,0.3608,88418.0,88412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766074422004,0.3608,88426.0,88412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766074423098,0.3608,88426.0,88410.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074423099,0.1581256,88422.0,88410.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074423292,0.14681,88422.0,88410.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074423897,0.0113157,88421.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074424098,0.3608,88415.0,88397.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1766074424301,0.3608,88415.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766074424490,0.3608,88415.0,88398.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766074424691,0.14681,88422.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074424892,0.36096958,88426.0,88414.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1766074425094,0.36096958,88426.0,88413.0,0.20791359]
["bitfinex-derivatives","BTCF0:USTF0",1766074426102,0.36096958,88426.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074426298,0.36096958,88426.0,88413.0,0.20791359]
["bitfinex-derivatives","BTCF0:USTF0",1766074426605,0.36096958,88426.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766074426799,0.36096958,88426.0,88413.0,0.21923019]
["bitfinex-derivatives","BTCF0:USTF0",1766074427506,0.36096958,88426.0,88413.0,0.20791359]
["bitfinex-derivatives","BTCF0:USTF0",1766074427689,0.36096958,88426.0,88413.0,0.21923019]
["bitfinex-derivatives","BTCF0:USTF0",1766074427889,0.36096958,88426.0,88413.0,0.20791359]
["bitfinex-derivatives","BTCF0:USTF0",1766074428305,0.14681,88436.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074428306,0.262,88433.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074428799,0.14681,88443.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074429103,0.44097006,88451.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074429309,0.3608,88444.0,88436.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074432103,0.2408,88444.0,88436.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074432298,0.29776,88453.0,88436.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074432299,0.29776,88453.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074432610,0.44457,88453.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074432810,0.14681,88445.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766074433003,0.3608,88437.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766074433304,0.3608,88437.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766074433514,0.3008,88437.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766074433803,0.3608,88446.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074434697,0.00016958,88454.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074435002,0.3608,88451.0,88443.0,0.20794993]
["bitfinex-derivatives","BTCF0:USTF0",1766074435201,0.3608,88451.0,88430.0,0.19202613]
["bitfinex-derivatives","BTCF0:USTF0",1766074435402,0.50761,88451.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074435996,0.14681,88450.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074436303,0.3608,88435.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766074436501,0.3608,88435.0,88429.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1766074437614,0.3608,88443.0,88429.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1766074438711,0.50761,88443.0,88429.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1766074439105,0.14681,88440.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074439315,0.3608,88429.0,88416.0,0.2478762]
["bitfinex-derivatives","BTCF0:USTF0",1766074439808,0.3608,88429.0,88416.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1766074441015,0.3608,88419.0,88414.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766074441207,0.3608,88419.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766074441413,0.3608,88419.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766074441615,0.3608,88429.0,88418.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074441803,8e-08,88431.0,88419.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766074442004,8e-08,88431.0,88418.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074442005,0.06069356,88436.0,88428.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766074442207,0.18172006,88452.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074442511,0.69167006,88452.0,88435.0,0.15811501]
["bitfinex-derivatives","BTCF0:USTF0",1766074442814,0.61083,88452.0,88435.0,0.14680111]
["bitfinex-derivatives","BTCF0:USTF0",1766074443011,0.61099958,88452.0,88435.0,0.14697069]
["bitfinex-derivatives","BTCF0:USTF0",1766074443316,0.50995,88444.0,88426.0,0.372115]
["bitfinex-derivatives","BTCF0:USTF0",1766074443610,0.3608,88444.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766074443916,0.3608,88444.0,88430.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766074444111,0.3608,88444.0,88426.0,0.372115]
["bitfinex-derivatives","BTCF0:USTF0",1766074444314,0.3608,88444.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766074444913,0.3608,88444.0,88426.0,0.21942618]
["bitfinex-derivatives","BTCF0:USTF0",1766074445310,0.3608,88444.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766074446015,0.3608,88435.0,88426.0,0.21942618]
["bitfinex-derivatives","BTCF0:USTF0",1766074446308,0.3608,88435.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766074446510,0.3608,88435.0,88426.0,0.21942618]
["bitfinex-derivatives","BTCF0:USTF0",1766074446915,0.3608,88435.0,88420.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1766074446916,0.3608,88427.0,88420.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1766074447217,0.3608,88427.0,88393.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766074447218,0.12653,88422.0,88393.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766074447402,0.3608,88415.0,88403.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766074447605,0.3608,88415.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766074448115,0.3608,88415.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766074448311,0.3608,88415.0,88399.0,0.02143152]
["bitfinex-derivatives","BTCF0:USTF0",1766074448516,0.0113147,88429.0,88399.0,0.02143152]
["bitfinex-derivatives","BTCF0:USTF0",1766074448517,0.2568,88424.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074449017,0.1492,88430.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766074449219,0.1492,88430.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074450013,0.29632,88430.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074450510,0.29632,88430.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766074450916,0.29632,88430.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074450917,0.3608,88423.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074451216,0.3608,88423.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074451217,0.0113181,88403.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074451411,0.3721184,88400.0,88390.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1766074451714,0.3608,88391.0,88390.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1766074459611,0.3608,88391.0,88382.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766074460217,0.48576,88398.0,88382.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766074460520,9e-08,88399.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766074460722,0.00012971,88398.0,88386.0,0.3721201]
["bitfinex-derivatives","BTCF0:USTF0",1766074461020,0.00012971,88398.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074462623,0.0113197,88390.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074462824,0.2378,88390.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074463524,0.2378,88390.0,88382.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766074465324,0.00011069,88389.0,88382.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766074465615,0.3608,88384.0,88382.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074467622,0.48796,88385.0,88382.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074467927,0.3608,88383.0,88382.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074468122,0.0113207,88382.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074468325,0.3608,88374.0,88373.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766074468525,0.0113229,88365.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074468830,0.3608,88355.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766074469119,0.3608,88355.0,88346.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766074472321,0.3608,88350.0,88346.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766074472525,0.3608,88350.0,88344.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1766074472526,0.00013615,88349.0,88344.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074472723,0.0113271,88332.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074473016,0.00013615,88349.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766074473017,0.7216,88324.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766074473221,0.3608,88306.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766074473732,0.3608,88302.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766074474721,0.07661806,88306.0,88298.0,0.15057507]
["bitfinex-derivatives","BTCF0:USTF0",1766074474916,0.00016979,88311.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074475119,0.00016979,88311.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766074475320,0.00016979,88311.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074475728,0.00012602,88310.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074476231,0.3608,88308.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766074477123,0.3608,88308.0,88298.0,0.01359647]
["bitfinex-derivatives","BTCF0:USTF0",1766074477319,0.00012602,88310.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074477528,0.00012602,88310.0,88306.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1766074477731,0.00012602,88310.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766074478538,0.3608,88302.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766074478723,0.3608,88302.0,88298.0,0.00139507]
["bitfinex-derivatives","BTCF0:USTF0",1766074479837,0.3608,88304.0,88298.0,0.00139507]
["bitfinex-derivatives","BTCF0:USTF0",1766074481027,0.00012602,88310.0,88298.0,0.51050507]
["bitfinex-derivatives","BTCF0:USTF0",1766074481229,0.00012602,88310.0,88298.0,0.36219507]
["bitfinex-derivatives","BTCF0:USTF0",1766074482242,0.00012602,88310.0,88298.0,0.37352637]
["bitfinex-derivatives","BTCF0:USTF0",1766074482538,0.21684,88315.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074482841,0.13956,88326.0,88310.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766074483139,0.1477676,88328.0,88310.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766074483342,0.3608,88325.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074483536,0.1462,88324.0,88310.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766074483731,0.3608,88316.0,88301.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766074484132,0.3608,88316.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766074484735,0.3608,88316.0,88302.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766074484940,0.3608,88325.0,88311.0,0.3721298]
["bitfinex-derivatives","BTCF0:USTF0",1766074485129,0.3608,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766074485728,0.3608,88325.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074486637,0.3608,88335.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074486638,6e-08,88339.0,88324.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766074486836,0.1462,88343.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074487135,0.11556,88341.0,88329.0,0.24075851]
["bitfinex-derivatives","BTCF0:USTF0",1766074487338,0.1268859,88341.0,88329.0,0.24075851]
["bitfinex-derivatives","BTCF0:USTF0",1766074487540,0.00018,88333.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074487835,0.35202,88333.0,88326.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766074488042,0.3608,88334.0,88326.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766074490845,0.3608,88334.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074491045,0.4581664,88338.0,88298.0,2.04123507]
["bitfinex-derivatives","BTCF0:USTF0",1766074491046,0.3608,88315.0,88298.0,2.04123507]
["bitfinex-derivatives","BTCF0:USTF0",1766074491339,0.3608,88304.0,88298.0,0.00139507]
["bitfinex-derivatives","BTCF0:USTF0",1766074492548,0.3721307,88304.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074492744,0.37190323,88304.0,88297.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766074493041,0.4,88303.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074493244,0.3608,88277.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074494745,0.69724,88287.0,88272.0,0.00792782]
["bitfinex-derivatives","BTCF0:USTF0",1766074495642,0.3608,88287.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074496442,0.3608,88287.0,88272.0,0.00792782]
["bitfinex-derivatives","BTCF0:USTF0",1766074496642,0.1462,88286.0,88272.0,0.00792782]
["bitfinex-derivatives","BTCF0:USTF0",1766074496845,0.1462,88284.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074497239,0.1462,88284.0,88266.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766074497445,0.3608,88277.0,88266.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766074497644,0.3608,88277.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766074497844,0.3608,88277.0,88258.0,0.2063627]
["bitfinex-derivatives","BTCF0:USTF0",1766074498042,0.3608,88269.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766074498236,0.1462,88267.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074498439,0.1462,88265.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074499940,0.1462,88265.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074499941,0.3608,88254.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766074500139,0.3608,88254.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074500140,0.0001699,88266.0,88239.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766074500451,0.01,88280.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074500646,0.3608,88285.0,88258.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766074500647,0.07379,88290.0,88258.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1766074500848,0.0242,88294.0,88263.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1766074501040,0.06383371,88299.0,88283.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1766074501243,2.0406,88326.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766074501244,0.0001699,88300.0,88282.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074501447,0.00168,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766074501646,0.14687,88310.0,88279.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766074501842,0.14687,88310.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766074502039,0.14687,88310.0,88279.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766074502351,0.0001699,88303.0,88286.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074502549,0.0001699,88303.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766074502749,0.0001699,88303.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074503153,0.3608,88310.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074503558,0.3608,88310.0,88292.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1766074503850,0.3608,88329.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766074504161,0.0001699,88329.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074504344,0.3609699,88329.0,88311.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074505743,0.06296442,88347.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074505947,0.06296442,88347.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074506141,0.00135377,88347.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766074506352,0.3608,88350.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074506542,0.00477,88353.0,88346.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1766074506746,0.4210749,88347.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766074506950,0.0602749,88344.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766074507144,0.0602749,88346.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766074507452,0.37384,88345.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766074507651,0.78268,88344.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766074508046,0.3608,88347.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766074508341,0.3608,88347.0,88339.0,0.35912035]
["bitfinex-derivatives","BTCF0:USTF0",1766074508956,0.3608,88347.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074509254,0.3608,88338.0,88329.0,0.3609698]
["bitfinex-derivatives","BTCF0:USTF0",1766074509458,0.3608,88338.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074509459,0.3608,88330.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074509654,0.3608,88312.0,88297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074509955,0.3608,88301.0,88297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074510546,0.35877666,88303.0,88297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074510748,0.0001698,88308.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074510951,0.0001698,88308.0,88297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074510952,0.3608,88304.0,88297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074511154,0.3608,88304.0,88297.0,0.00791063]
["bitfinex-derivatives","BTCF0:USTF0",1766074511760,0.65532,88304.0,88297.0,0.00791063]
["bitfinex-derivatives","BTCF0:USTF0",1766074512963,0.3608,88304.0,88297.0,0.00791063]
["bitfinex-derivatives","BTCF0:USTF0",1766074513559,0.1508,88304.0,88297.0,0.00791063]
["bitfinex-derivatives","BTCF0:USTF0",1766074513857,0.14016,88328.0,88297.0,0.00791063]
["bitfinex-derivatives","BTCF0:USTF0",1766074513858,0.07632,88318.0,88297.0,0.00791063]
["bitfinex-derivatives","BTCF0:USTF0",1766074514057,0.3608,88312.0,88305.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1766074514260,0.3608,88312.0,88297.0,0.00791063]
["bitfinex-derivatives","BTCF0:USTF0",1766074514465,0.3608,88300.0,88297.0,0.00791063]
["bitfinex-derivatives","BTCF0:USTF0",1766074515159,0.0001698,88307.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074515359,0.0602749,88325.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766074515556,0.18876,88324.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074515754,0.3608,88318.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074516259,0.3608,88318.0,88300.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766074516454,0.0024898,88317.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074516651,0.0113292,88316.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074516961,0.3608,88300.0,88297.0,0.00627664]
["bitfinex-derivatives","BTCF0:USTF0",1766074517163,0.3608,88300.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074517561,0.3721318,88296.0,88285.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766074517763,0.3608,88296.0,88285.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766074517960,0.3608,88286.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074518162,0.3608,88276.0,88272.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766074518363,0.0113344,88275.0,88251.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1766074518575,0.3608,88273.0,88251.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1766074518858,0.32128,88272.0,88251.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1766074519067,0.32128,88272.0,88262.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074520568,0.5182,88271.0,88262.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074521266,0.0001699,88279.0,88262.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074521267,0.0001699,88279.0,88269.0,0.36089638]
["bitfinex-derivatives","BTCF0:USTF0",1766074522458,0.45536,88278.0,88269.0,0.36089638]
["bitfinex-derivatives","BTCF0:USTF0",1766074522862,0.50731,88274.0,88269.0,0.36089638]
["bitfinex-derivatives","BTCF0:USTF0",1766074523059,0.71768,88273.0,88269.0,0.36089638]
["bitfinex-derivatives","BTCF0:USTF0",1766074524458,0.0001699,88279.0,88269.0,0.36089638]
["bitfinex-derivatives","BTCF0:USTF0",1766074524772,0.3608,88275.0,88269.0,0.36089638]
["bitfinex-derivatives","BTCF0:USTF0",1766074525075,0.84176,88274.0,88269.0,0.36089638]
["bitfinex-derivatives","BTCF0:USTF0",1766074525364,9.708e-05,88273.0,88262.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074525674,0.92936,88272.0,88262.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074525859,0.92936,88272.0,88260.0,0.0934199]
["bitfinex-derivatives","BTCF0:USTF0",1766074526062,0.3608,88266.0,88247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074526258,0.3608,88257.0,88247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074526463,0.92936,88272.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074526855,0.92936,88272.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074527068,0.0001699,88270.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074527856,0.0001699,88270.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074530364,0.0001699,88270.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766074530664,0.3608,88278.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074530968,0.31164,88281.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766074531169,0.31164,88281.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074531371,0.0602749,88300.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074531372,0.2104349,88305.0,88276.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1766074531573,0.06968,88304.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074531780,0.06968,88304.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074531781,0.14016,88294.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074531973,0.3608,88291.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074532277,0.011333,88286.0,88259.0,0.3721363]
["bitfinex-derivatives","BTCF0:USTF0",1766074532474,0.3608,88270.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074532867,0.3608,88262.0,88256.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766074533063,0.01731,88261.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074533265,0.3608,88252.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074533464,0.43436,88251.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766074533676,0.43436,88251.0,88224.0,0.1522609]
["bitfinex-derivatives","BTCF0:USTF0",1766074533869,0.3608,88241.0,88231.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1766074534065,0.00017,88245.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766074534270,0.00017,88245.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074534772,0.17428,88249.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074535271,0.17428,88249.0,88237.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766074535678,0.3608,88251.0,88237.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766074535868,0.3608,88269.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074536062,0.15988,88280.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074536466,0.3608,88274.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766074536667,0.3608,88274.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074536869,0.00017,88272.0,88255.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766074537472,0.3608,88274.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766074537678,0.3608,88274.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074537875,0.15988,88280.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074538067,0.14016,88279.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074538579,0.0113345,88275.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074538773,0.3608,88264.0,88255.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766074540280,0.0258,88264.0,88255.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766074540577,0.0113351,88270.0,88260.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766074540784,0.3608,88264.0,88244.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1766074541389,0.3608,88273.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074541573,0.0113348,88272.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074541774,0.3608,88273.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074541977,0.00017,88279.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074542176,0.00017,88279.0,88272.0,0.20766735]
["bitfinex-derivatives","BTCF0:USTF0",1766074542578,0.00017,88279.0,88258.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766074542880,0.00017,88279.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074544972,0.0113347,88273.0,88258.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766074545586,0.3608,88274.0,88258.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766074545789,0.0602749,88271.0,88258.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766074545989,0.0602749,88270.0,88258.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766074546284,0.0602749,88268.0,88257.0,0.35905274]
["bitfinex-derivatives","BTCF0:USTF0",1766074546481,0.4210749,88266.0,88243.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1766074546680,0.3608,88255.0,88241.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1766074547185,0.3608,88255.0,88242.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1766074547390,0.00017,88259.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074547573,0.3608,88266.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074548486,0.0002749,88267.0,88262.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766074548684,0.0002749,88267.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074548884,0.00017,88269.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074549490,0.32012,88273.0,88253.0,0.50609]
["bitfinex-derivatives","BTCF0:USTF0",1766074550077,0.0113349,88271.0,88253.0,0.50609]
["bitfinex-derivatives","BTCF0:USTF0",1766074550379,0.0113354,88268.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074550580,0.3608,88269.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074550780,0.14771,88268.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074551284,0.3608,88269.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074551587,0.0113355,88267.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074551789,0.0113358,88265.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074552191,0.0113356,88266.0,88253.0,0.20763853]
["bitfinex-derivatives","BTCF0:USTF0",1766074552686,0.3608,88269.0,88254.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1766074552877,0.00017,88271.0,88255.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1766074553073,0.08101814,88278.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074553287,0.0711113,88280.0,88267.0,0.14639134]
["bitfinex-derivatives","BTCF0:USTF0",1766074553686,0.01,88280.0,88267.0,0.14639134]
["bitfinex-derivatives","BTCF0:USTF0",1766074553877,0.0113339,88279.0,88267.0,0.14639134]
["bitfinex-derivatives","BTCF0:USTF0",1766074554386,0.01,88280.0,88267.0,0.14639134]
["bitfinex-derivatives","BTCF0:USTF0",1766074554586,0.0113348,88272.0,88267.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074554791,0.3608,88268.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074555478,0.3608,88268.0,88252.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1766074556293,0.3608,88268.0,88251.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766074556786,0.0113361,88262.0,88251.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766074556978,0.14771,88267.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074557180,0.3608,88254.0,88247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074557482,0.3608,88254.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074557985,0.3608,88244.0,88233.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1766074558191,0.3608,88244.0,88230.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766074558889,0.2408,88244.0,88231.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1766074559086,0.00017,88247.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074559285,0.0113372,88253.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074559491,0.3608,88254.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074559687,0.3721371,88254.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074560279,0.3608,88254.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074561189,0.0113373,88253.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074561390,0.0113373,88253.0,88230.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766074561391,0.3608,88246.0,88230.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766074561596,0.3608,88238.0,88230.0,0.24097]
["bitfinex-derivatives","BTCF0:USTF0",1766074561788,0.3608,88246.0,88231.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1766074562088,0.00017,88255.0,88231.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1766074562089,0.0113377,88250.0,88231.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1766074562294,0.2012173,88253.0,88231.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1766074562481,0.18988,88253.0,88231.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1766074562686,0.18988,88253.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074563296,0.2012173,88253.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074563604,0.14622,88252.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074564195,0.0113377,88250.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074564392,0.18988,88253.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074564595,0.14622,88268.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074564596,0.08101814,88275.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074564793,0.3608,88267.0,88248.0,0.20762342]
["bitfinex-derivatives","BTCF0:USTF0",1766074564993,0.3608,88267.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766074565199,0.3608,88267.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074566806,0.00017,88270.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074567305,0.26524684,88280.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074567306,0.01,88280.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074567601,0.01,88280.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074567796,0.01,88280.0,88275.0,0.14639827]
["bitfinex-derivatives","BTCF0:USTF0",1766074567998,0.3608,88287.0,88275.0,0.14639827]
["bitfinex-derivatives","BTCF0:USTF0",1766074569100,0.00011192,88290.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074569497,0.3608,88297.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074569694,0.3608,88297.0,88278.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1766074569901,0.3608,88297.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766074570099,0.3608,88297.0,88278.0,0.227734]
["bitfinex-derivatives","BTCF0:USTF0",1766074570301,0.3608,88297.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766074570606,0.3608,88297.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766074570793,0.3608,88297.0,88278.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1766074570999,0.3608,88297.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074571202,0.3608,88297.0,88274.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1766074571399,0.0113318,88296.0,88274.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1766074571703,0.3608,88297.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766074571902,0.3608,88297.0,88274.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1766074572208,0.50702,88289.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074572507,0.0113349,88272.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074572804,0.3608,88256.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766074573011,0.3608,88264.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766074573606,0.76724,88276.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766074573607,0.3608,88276.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074573809,0.2262534,88283.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074574010,0.21492,88283.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074574710,0.21492,88283.0,88267.0,0.20765535]
["bitfinex-derivatives","BTCF0:USTF0",1766074575008,0.22484,88282.0,88267.0,0.20765535]
["bitfinex-derivatives","BTCF0:USTF0",1766074575208,0.21984,88284.0,88267.0,0.21899065]
["bitfinex-derivatives","BTCF0:USTF0",1766074575410,0.21984,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766074575708,0.21676,88297.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074575908,0.21676,88297.0,88283.0,0.14641627]
["bitfinex-derivatives","BTCF0:USTF0",1766074576125,0.08101814,88300.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074576306,0.08101814,88306.0,88290.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1766074576509,1e-07,88305.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074577816,0.3608,88304.0,88295.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1766074578210,1e-07,88305.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074579310,1e-07,88305.0,88299.0,0.23393945]
["bitfinex-derivatives","BTCF0:USTF0",1766074579511,1e-07,88305.0,88291.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1766074579713,0.3608,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766074579913,0.3608,88295.0,88277.0,0.9581341]
["bitfinex-derivatives","BTCF0:USTF0",1766074580219,0.3608,88295.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766074580519,0.3608,88295.0,88277.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1766074581217,1e-07,88305.0,88290.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1766074581719,1e-07,88305.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074582318,1e-07,88305.0,88288.0,0.3721327]
["bitfinex-derivatives","BTCF0:USTF0",1766074582509,1e-07,88305.0,88289.0,0.2244225]
["bitfinex-derivatives","BTCF0:USTF0",1766074583018,1e-07,88305.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074584613,0.0113315,88298.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074584810,0.0113314,88299.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074585220,0.3608,88303.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074585413,0.27348,88302.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074585608,1e-07,88305.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074585813,1e-07,88305.0,88291.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1766074586130,1e-07,88305.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074586324,1e-07,88305.0,88289.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1766074586527,1e-07,88305.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766074586825,1e-07,88305.0,88292.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1766074587216,1e-07,88305.0,88288.0,0.3721327]
["bitfinex-derivatives","BTCF0:USTF0",1766074587923,1e-07,88305.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074588920,1e-07,88305.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074588921,0.3608,88304.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074590027,0.3608,88304.0,88291.0,0.3721323]
["bitfinex-derivatives","BTCF0:USTF0",1766074590525,0.3608,88304.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074591224,0.36023,88304.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074591529,1e-07,88305.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766074591731,1e-07,88305.0,88291.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1766074591933,0.02155032,88330.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074592227,9e-08,88356.0,88350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766074592427,0.13623,88377.0,88355.0,0.00048535]
["bitfinex-derivatives","BTCF0:USTF0",1766074592626,0.3608,88398.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074592828,0.01142929,88406.0,88380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766074593126,0.01142929,88406.0,88370.0,0.252569]
["bitfinex-derivatives","BTCF0:USTF0",1766074593127,0.7129201,88388.0,88367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766074593332,0.3608,88375.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074593531,0.3608,88366.0,88357.0,0.2387185]
["bitfinex-derivatives","BTCF0:USTF0",1766074593736,0.3608,88366.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074593737,0.3608,88358.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074593916,0.3608,88358.0,88349.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1766074594121,0.3608,88371.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074595531,0.13623,88378.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074595727,0.13623,88378.0,88357.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1766074595925,0.0113217,88375.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074596328,0.3608,88367.0,88357.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1766074596730,0.3608,88375.0,88357.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1766074597123,0.3608,88367.0,88357.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1766074597830,0.3608,88375.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074598029,0.3721216,88375.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766074598218,0.3608,88375.0,88354.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1766074598425,0.3608,88375.0,88355.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1766074599435,0.11273,88365.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074599733,0.3608,88358.0,88349.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074600337,0.3608,88358.0,88347.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1766074600738,0.3608,88349.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074600931,0.3608,88349.0,88335.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1766074601242,0.3608,88349.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074603030,0.3608,88349.0,88335.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1766074604825,0.3608,88349.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074605029,0.3608,88349.0,88335.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1766074605533,0.3608,88358.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074606043,0.0113239,88357.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074606235,0.3721239,88358.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074606431,0.3721239,88358.0,88347.0,0.00048535]
["bitfinex-derivatives","BTCF0:USTF0",1766074606638,0.3608,88348.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074606940,0.3608,88348.0,88336.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1766074607137,0.3608,88338.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766074607327,0.3608,88338.0,88334.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1766074607530,0.3608,88338.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074607732,0.3608,88338.0,88327.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1766074608435,0.3608,88329.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074608736,0.3608,88329.0,88323.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1766074609337,0.00016977,88335.0,88323.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1766074609937,0.3608,88347.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074610533,0.5059,88347.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074610841,0.5172252,88347.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074611632,0.5059,88347.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074611832,0.3608,88335.0,88327.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766074613638,0.3608,88347.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074613937,0.3721252,88347.0,88331.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1766074614141,0.3721252,88347.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074614537,0.0113259,88342.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074614936,0.0113257,88343.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074615447,0.0113257,88343.0,88330.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766074615740,0.3608,88331.0,88323.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1766074617545,0.7216,88331.0,88314.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1766074617745,0.3608,88321.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074617949,0.3608,88321.0,88315.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766074618347,0.3608,88321.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074619036,0.3608,88321.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074619037,0.3608,88321.0,88307.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766074620148,0.3608,88321.0,88307.0,0.13689977]
["bitfinex-derivatives","BTCF0:USTF0",1766074620552,0.3608,88331.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074620747,0.64032,88339.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074620935,0.3608,88339.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074621138,0.14507,88338.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074621348,2.04972,88356.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074621349,0.3608,88321.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074621653,0.3608,88313.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074621841,0.3608,88307.0,88296.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1766074622850,0.00016977,88323.0,88307.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766074623050,0.00016977,88323.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074623246,0.00016977,88323.0,88313.0,0.36096987]
["bitfinex-derivatives","BTCF0:USTF0",1766074625344,0.00016977,88323.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074625652,0.24004,88332.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074626447,0.0113268,88334.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074626644,0.00016987,88335.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074627147,0.5518,88341.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074627956,0.5518,88341.0,88330.0,0.20776051]
["bitfinex-derivatives","BTCF0:USTF0",1766074629849,0.3608,88349.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074630847,0.67888,88354.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074631655,0.3608,88357.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074631951,0.3608,88357.0,88340.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766074632149,0.77868,88363.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074632740,0.3608,88371.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074633045,0.01,88381.0,88365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766074633248,0.01,88381.0,88376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766074633444,0.66556,88394.0,88376.0,0.50742374]
["bitfinex-derivatives","BTCF0:USTF0",1766074633755,0.3608,88395.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074633944,0.011319,88395.0,88379.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1766074634144,0.3608,88395.0,88379.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1766074634954,0.45186311,88406.0,88380.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1766074635158,0.05,96235.0,88379.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1766074635159,0.08097891,88414.0,88397.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1766074635346,0.3608,88423.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074635549,0.3608,88415.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074636143,0.3608,88423.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074636353,0.0113157,88422.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074637056,0.0113162,88417.0,88401.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1766074637261,0.3608,88404.0,88397.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766074637855,0.3608,88404.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074638047,0.3608,88396.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074638246,0.3608,88396.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766074638247,0.0113209,88381.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074638454,2.03932,88399.0,88344.0,0.92602599]
["bitfinex-derivatives","BTCF0:USTF0",1766074638455,0.3608,88365.0,88344.0,0.92602599]
["bitfinex-derivatives","BTCF0:USTF0",1766074638669,0.3608,88359.0,88345.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1766074638859,0.3608,88359.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766074640157,0.3608,88370.0,88352.0,0.49701]
["bitfinex-derivatives","BTCF0:USTF0",1766074640158,0.24052,88369.0,88352.0,0.49701]
["bitfinex-derivatives","BTCF0:USTF0",1766074640454,0.24052,88369.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074641562,0.24052,88369.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074641858,0.3608,88378.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074643559,0.3608,88378.0,88360.0,0.77937069]
["bitfinex-derivatives","BTCF0:USTF0",1766074643858,0.3608,88387.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074644063,0.3608,88387.0,88377.0,0.14663627]
["bitfinex-derivatives","BTCF0:USTF0",1766074644865,0.3721201,88387.0,88377.0,0.14663627]
["bitfinex-derivatives","BTCF0:USTF0",1766074645064,0.3608,88387.0,88377.0,0.14663627]
["bitfinex-derivatives","BTCF0:USTF0",1766074645570,0.3721189,88396.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074645763,0.0113195,88392.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074645960,0.3608,88387.0,88377.0,0.14663627]
["bitfinex-derivatives","BTCF0:USTF0",1766074646268,0.3608,88387.0,88373.0,0.36096977]
["bitfinex-derivatives","BTCF0:USTF0",1766074646662,0.3608,88387.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074646869,0.3608,88405.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766074647055,0.3608,88405.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074647464,0.29416,88407.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074647676,0.10126806,88417.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074647970,0.011316,88419.0,88405.0,0.14437316]
["bitfinex-derivatives","BTCF0:USTF0",1766074648173,0.57844,88423.0,88405.0,0.14437316]
["bitfinex-derivatives","BTCF0:USTF0",1766074649265,0.0113156,88422.0,88405.0,0.14437316]
["bitfinex-derivatives","BTCF0:USTF0",1766074649465,0.14498,88422.0,88405.0,0.14437316]
["bitfinex-derivatives","BTCF0:USTF0",1766074649965,0.0113156,88422.0,88405.0,0.14437316]
["bitfinex-derivatives","BTCF0:USTF0",1766074650265,0.0113159,88420.0,88405.0,0.14437316]
["bitfinex-derivatives","BTCF0:USTF0",1766074650657,0.7347355,88423.0,88405.0,0.14437316]
["bitfinex-derivatives","BTCF0:USTF0",1766074651571,0.57844,88423.0,88406.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766074651766,0.5897555,88423.0,88405.0,0.14437316]
["bitfinex-derivatives","BTCF0:USTF0",1766074651968,0.57844,88423.0,88405.0,0.14437316]
["bitfinex-derivatives","BTCF0:USTF0",1766074652364,0.3608,88429.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074653661,0.36915,88431.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074654177,0.01,88432.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074654663,0.3608,88441.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074654862,0.1549801,88457.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074654863,0.19498,88452.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074655070,0.3608,88443.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074656175,0.3608,88443.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074657365,0.00016931,88445.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074657567,0.05,88452.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074658676,0.14498,88451.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074658872,0.3608,88445.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074659370,0.3608,88433.0,88428.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074659762,0.3608,88445.0,88430.0,0.3721144]
["bitfinex-derivatives","BTCF0:USTF0",1766074659966,0.05,88452.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074660367,0.0100001,88457.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074660572,0.0113113,88456.0,88440.0,0.49701]
["bitfinex-derivatives","BTCF0:USTF0",1766074660774,0.0100001,88457.0,88441.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1766074660975,0.0213113,88457.0,88440.0,0.49701]
["bitfinex-derivatives","BTCF0:USTF0",1766074661167,0.0113114,88455.0,88440.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1766074661368,0.0100001,88457.0,88440.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1766074661763,0.0100001,88457.0,88444.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766074662073,0.0113097,88468.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074662074,0.62592,88466.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074662280,0.3608,88464.0,88449.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766074662479,0.0113103,88463.0,88449.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766074662679,0.0113114,88455.0,88449.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766074662882,0.14484,88463.0,88449.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074663181,0.3608,88452.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074663375,0.3608,88442.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074663765,0.3608,88442.0,88410.0,0.64316069]
["bitfinex-derivatives","BTCF0:USTF0",1766074663766,0.3608,88434.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074663986,0.3608,88426.0,88415.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766074664279,0.3608,88426.0,88416.0,0.01769166]
["bitfinex-derivatives","BTCF0:USTF0",1766074664582,0.3608,88426.0,88417.0,0.01769166]
["bitfinex-derivatives","BTCF0:USTF0",1766074664881,0.00016966,88429.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074665978,0.00016966,88429.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766074666183,0.00016966,88429.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074667689,0.3608,88423.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074667982,0.3608,88415.0,88413.0,0.0176921]
["bitfinex-derivatives","BTCF0:USTF0",1766074668285,0.3608,88415.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074668673,0.00016966,88429.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074669387,0.00016966,88429.0,88415.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766074669689,0.3608,88448.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074669986,0.3721123,88448.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074670189,0.3608,88448.0,88433.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766074670388,0.3608,88448.0,88436.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766074670583,0.3708,88457.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074670886,0.0113121,88449.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074671072,0.3708,88457.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074671073,0.0113118,88452.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074671489,0.0113116,88453.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074671878,0.0113116,88453.0,88435.0,0.3721139]
["bitfinex-derivatives","BTCF0:USTF0",1766074672080,0.0113116,88453.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074672283,0.0113116,88453.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766074672483,0.0113113,88456.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766074672783,0.3608,88448.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074672988,0.3608,88439.0,88425.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1766074673481,0.3608,88439.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766074673886,0.3608,88439.0,88425.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1766074673887,0.3608,88431.0,88425.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1766074674189,0.3608,88431.0,88425.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074675088,0.3608,88431.0,88417.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766074676284,0.3608,88431.0,88419.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766074676479,0.3608,88431.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766074676791,0.0908,88431.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766074676989,0.0908,88431.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766074677187,0.0908,88431.0,88415.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766074677188,0.0908,88431.0,88420.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766074677389,0.00016966,88434.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074678688,0.3608,88431.0,88418.0,0.002262]
["bitfinex-derivatives","BTCF0:USTF0",1766074679592,0.3608,88421.0,88418.0,0.002262]
["bitfinex-derivatives","BTCF0:USTF0",1766074679780,0.00016966,88434.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074679980,0.14500966,88434.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074680188,0.14500966,88434.0,88421.0,0.01769216]
["bitfinex-derivatives","BTCF0:USTF0",1766074680497,0.14500966,88434.0,88422.0,0.01769216]
["bitfinex-derivatives","BTCF0:USTF0",1766074680690,0.0113145,88431.0,88420.0,0.30080216]
["bitfinex-derivatives","BTCF0:USTF0",1766074680881,0.14554,88426.0,88410.0,0.372117]
["bitfinex-derivatives","BTCF0:USTF0",1766074681082,0.14554,88426.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074681697,0.14554,88426.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766074681992,0.14554,88426.0,88410.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766074682190,0.3608,88427.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766074682386,0.3608,88427.0,88410.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1766074682591,0.0113144,88431.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074682795,0.3608,88421.0,88410.0,0.19224539]
["bitfinex-derivatives","BTCF0:USTF0",1766074682997,0.3608,88421.0,88410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074682998,0.3608,88411.0,88410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074683293,0.3608,88411.0,88399.0,0.01011442]
["bitfinex-derivatives","BTCF0:USTF0",1766074683492,0.3608,88400.0,88386.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1766074683701,0.3608,88400.0,88385.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1766074683894,0.3608,88400.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766074684084,0.3608,88400.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766074684289,0.3608,88400.0,88391.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766074684489,0.00011442,88399.0,88391.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766074684685,0.36096966,88403.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074684686,0.00016966,88403.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074685595,0.3608,88394.0,88385.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074685799,0.3608,88394.0,88385.0,0.01148986]
["bitfinex-derivatives","BTCF0:USTF0",1766074685997,0.3608,88394.0,88385.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074686793,0.3608,88394.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074687488,0.3608,88394.0,88381.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1766074687489,0.3608,88394.0,88381.0,0.7192007]
["bitfinex-derivatives","BTCF0:USTF0",1766074687801,0.3608,88394.0,88379.0,0.78500966]
["bitfinex-derivatives","BTCF0:USTF0",1766074687996,0.00016966,88403.0,88388.0,0.3721199]
["bitfinex-derivatives","BTCF0:USTF0",1766074688601,0.01148766,88403.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074688803,0.00016966,88403.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074689301,0.00016966,88403.0,88379.0,0.78500966]
["bitfinex-derivatives","BTCF0:USTF0",1766074689302,0.3608,88389.0,88379.0,0.78500966]
["bitfinex-derivatives","BTCF0:USTF0",1766074689597,0.3608,88389.0,88379.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074689598,0.3608,88381.0,88379.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766074689792,0.3608,88381.0,88371.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1766074689990,0.3608,88381.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766074690300,0.3608,88381.0,88371.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1766074690703,0.3608,88381.0,88371.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1766074691004,0.0113201,88387.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074691217,0.3608,88379.0,88368.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1766074694399,0.3608,88369.0,88362.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1766074694710,0.3608,88369.0,88357.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1766074694897,0.3608,88361.0,88357.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1766074695199,0.1561216,88376.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074695406,0.1448,88376.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766074695904,0.0113216,88375.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074696108,0.1448,88376.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074696701,0.3608,88377.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074697005,0.00016966,88382.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074697195,0.3608,88388.0,88370.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1766074697594,0.1448,88384.0,88370.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1766074697796,0.3608,88388.0,88370.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1766074698103,0.3608,88388.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766074698305,0.3608,88388.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766074698514,0.3608,88388.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074698697,0.1448,88400.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074698897,0.0113185,88399.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074699313,0.06090741,88396.0,88386.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1766074699601,0.06090741,88397.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766074699802,0.06090741,88398.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766074700007,0.06090741,88398.0,88386.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1766074700210,0.06107717,88401.0,88386.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1766074700504,0.00016976,88401.0,88386.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1766074700902,0.3608,88398.0,88386.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1766074701101,0.3608,88398.0,88386.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1766074701700,0.01,88406.0,88386.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1766074701701,0.07090741,88406.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074702006,0.01,88406.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074702407,0.3608,88398.0,88390.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1766074702906,0.3608,88398.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766074703106,0.00016976,88403.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074703302,0.06090741,88410.0,88397.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766074703613,0.3608,88426.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766074703908,0.3608,88426.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074704496,0.14496965,88429.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074704815,0.14496965,88429.0,88411.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766074704816,0.3608,88418.0,88411.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766074705509,0.3608,88418.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766074705807,0.3608,88418.0,88402.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1766074706105,0.3608,88418.0,88402.0,0.6748781]
["bitfinex-derivatives","BTCF0:USTF0",1766074706497,0.3743781,88418.0,88402.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1766074706701,0.0113163,88417.0,88402.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1766074707398,0.0113165,88415.0,88402.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1766074707606,0.363062,88418.0,88402.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1766074707607,0.3743781,88418.0,88402.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1766074707910,0.363062,88418.0,88402.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1766074708408,0.363062,88418.0,88404.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766074708607,0.363062,88418.0,88402.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1766074708608,0.01148435,88429.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074709112,0.01,88432.0,88416.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766074709413,0.01,88432.0,88415.0,0.00484733]
["bitfinex-derivatives","BTCF0:USTF0",1766074710212,0.01016965,88432.0,88415.0,0.00484733]
["bitfinex-derivatives","BTCF0:USTF0",1766074710409,0.08084329,88431.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074710611,0.09101294,88432.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074710912,0.10232724,88432.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074711112,0.08084329,88431.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074711516,0.08084329,88430.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074711698,0.08084329,88429.0,88414.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1766074712209,0.3608,88427.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074713410,0.372115,88427.0,88414.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1766074713615,0.3608,88427.0,88414.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1766074713837,0.3608,88427.0,88412.0,0.3721168]
["bitfinex-derivatives","BTCF0:USTF0",1766074714040,0.3608,88427.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074714236,0.0113157,88421.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074714439,0.3608,88427.0,88411.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1766074714440,0.3608,88417.0,88411.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1766074714737,0.3608,88417.0,88409.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1766074715039,0.3608,88417.0,88409.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1766074715435,0.3608,88417.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074715738,0.3608,88417.0,88405.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766074715739,0.0113166,88414.0,88405.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766074715937,0.3721163,88417.0,88405.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766074716441,0.3608,88417.0,88405.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766074717831,0.3721165,88415.0,88405.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766074718030,0.3608,88415.0,88405.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766074718238,0.1448,88422.0,88405.0,0.2970377]
["bitfinex-derivatives","BTCF0:USTF0",1766074718239,0.0113157,88421.0,88405.0,0.2970377]
["bitfinex-derivatives","BTCF0:USTF0",1766074718536,0.1448,88422.0,88405.0,0.2970377]
["bitfinex-derivatives","BTCF0:USTF0",1766074718537,0.3608,88417.0,88405.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766074718733,0.3608,88417.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766074719039,0.44164329,88417.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766074719241,0.0113155,88423.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766074719431,0.0113155,88423.0,88411.0,0.2079073]
["bitfinex-derivatives","BTCF0:USTF0",1766074719831,0.0113155,88423.0,88408.0,0.00517728]
["bitfinex-derivatives","BTCF0:USTF0",1766074720026,0.3608,88427.0,88408.0,0.00517728]
["bitfinex-derivatives","BTCF0:USTF0",1766074720027,0.0113151,88426.0,88408.0,0.00517728]
["bitfinex-derivatives","BTCF0:USTF0",1766074720233,0.3608,88415.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766074720630,0.3608,88415.0,88406.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1766074720830,0.3608,88415.0,88405.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766074721443,0.3721165,88415.0,88405.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1766074721739,0.3721165,88415.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766074721933,0.3721165,88415.0,88402.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1766074722134,0.0113167,88413.0,88402.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1766074722331,0.3721178,88405.0,88401.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074722540,0.3608,88405.0,88395.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1766074722731,0.3608,88405.0,88387.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1766074722732,0.3608,88396.0,88387.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1766074727335,0.3608,88396.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766074727533,0.00016965,88400.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074728848,0.3608,88416.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074729046,0.0113163,88417.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074729344,0.14268,88413.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766074729537,0.14268,88413.0,88398.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1766074729947,0.14268,88413.0,88398.0,0.2177985]
["bitfinex-derivatives","BTCF0:USTF0",1766074730147,0.14268,88413.0,88398.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1766074730642,0.1539968,88413.0,88398.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1766074730949,0.14268,88413.0,88397.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766074731646,0.1539967,88413.0,88397.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766074731837,0.20365503,88413.0,88398.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766074732037,0.06114468,88414.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074732240,0.06097503,88413.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074732744,0.06097503,88412.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074732945,0.06097503,88413.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074733146,0.06097503,88412.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074734750,0.06097503,88413.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074735341,0.3608,88405.0,88397.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766074736442,0.3721177,88405.0,88397.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766074736753,0.3608,88405.0,88388.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1766074737454,0.1539979,88404.0,88388.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1766074737751,0.3608,88405.0,88388.0,0.6473599]
["bitfinex-derivatives","BTCF0:USTF0",1766074738147,0.3608,88405.0,88389.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1766074738343,0.3608,88405.0,88391.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1766074738545,0.14268,88404.0,88388.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1766074739454,0.14268,88403.0,88388.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1766074739645,0.14268,88403.0,88378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074739646,0.011321,88380.0,88378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074739846,0.50348,88379.0,88356.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1766074740049,0.3608,88368.0,88356.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1766074740353,0.3608,88360.0,88350.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766074741153,0.3608,88351.0,88348.0,0.00870116]
["bitfinex-derivatives","BTCF0:USTF0",1766074741351,0.3608,88351.0,88335.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1766074741552,0.3608,88343.0,88331.0,0.1595171]
["bitfinex-derivatives","BTCF0:USTF0",1766074741748,0.3608,88343.0,88333.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766074741956,0.6024,88360.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766074742149,0.00010949,88359.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074742358,0.21384,88366.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074742552,0.3608,88359.0,88348.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766074742753,0.14028,88358.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074742951,0.3608,88348.0,88336.0,0.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1766074743158,0.14028,88339.0,88324.0,0.372128]
["bitfinex-derivatives","BTCF0:USTF0",1766074743459,0.14028,88338.0,88315.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1766074743662,0.3608,88325.0,88306.0,0.22822377]
["bitfinex-derivatives","BTCF0:USTF0",1766074743862,0.3608,88327.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074744046,0.14028,88326.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074744252,0.3608,88319.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074744460,0.3608,88327.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766074744859,0.50108,88336.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074745159,0.14028,88335.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074745555,0.3608,88325.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074746552,0.3608,88325.0,88311.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766074746967,0.3608,88325.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074748063,0.00016976,88339.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074748365,0.21108,88338.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074748763,0.21108,88338.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074749164,0.21108,88338.0,88313.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766074749165,0.3608,88334.0,88313.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766074749367,0.3608,88325.0,88313.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766074751262,0.3608,88325.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766074751457,0.3608,88325.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074751662,0.3608,88325.0,88307.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766074751862,0.3608,88325.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766074752063,0.01040742,88351.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766074752064,0.0113257,88343.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766074752376,0.3608,88351.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074752669,0.3608,88351.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074752670,0.3608,88328.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074753567,0.3608,88328.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766074754266,0.3608,88328.0,88315.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1766074754453,0.17908976,88339.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074754658,0.14553,88338.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074754955,0.3608,88332.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766074755162,0.17908976,88339.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074755364,0.17908976,88339.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074755562,0.00016976,88339.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074756466,0.3608,88334.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074756665,0.14553,88333.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074759068,0.00016976,88339.0,88318.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1766074759271,0.00016976,88339.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074759771,0.0944,88356.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766074760070,0.3608,88354.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074760271,0.14553,88353.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074760472,0.14553,88350.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074760980,0.00016976,88350.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074761170,0.00016976,88350.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074761367,0.3708,88356.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074761562,0.05882621,88358.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074761767,0.0113226,88367.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074761966,0.0113232,88363.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074762362,0.0113228,88366.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074762762,0.011323,88364.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074762966,0.00016976,88367.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074763372,0.3608,88356.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766074764977,0.3608,88356.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074765673,0.3608,88356.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766074765871,0.3608,88356.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074766171,0.3608,88369.0,88352.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1766074766376,0.08125921,88375.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074766576,0.011322,88372.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074767374,0.08364921,88377.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074767677,0.3608,88390.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074767678,0.0113207,88382.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074768578,0.0113262,88339.0,88282.0,0.03045825]
["bitfinex-derivatives","BTCF0:USTF0",1766074768774,0.14553,88309.0,88273.0,0.61964967]
["bitfinex-derivatives","BTCF0:USTF0",1766074768968,2.072,88308.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766074769275,0.02614,88282.0,88273.0,0.61964967]
["bitfinex-derivatives","BTCF0:USTF0",1766074769464,0.02743212,88281.0,88273.0,0.61964967]
["bitfinex-derivatives","BTCF0:USTF0",1766074769666,0.70748,88295.0,88273.0,0.61964967]
["bitfinex-derivatives","BTCF0:USTF0",1766074769667,0.02751203,88280.0,88273.0,0.61964967]
["bitfinex-derivatives","BTCF0:USTF0",1766074769993,0.02743212,88279.0,88273.0,0.61964967]
["bitfinex-derivatives","BTCF0:USTF0",1766074770276,0.03876602,88279.0,88273.0,0.00725587]
["bitfinex-derivatives","BTCF0:USTF0",1766074770576,0.02743212,88278.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074770772,0.02743212,88277.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074770968,0.02743212,88276.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074771163,0.36079997,88264.0,88258.0,0.1382461]
["bitfinex-derivatives","BTCF0:USTF0",1766074771369,0.3608,88259.0,88258.0,0.1382461]
["bitfinex-derivatives","BTCF0:USTF0",1766074771578,0.02579997,88264.0,88258.0,0.1382461]
["bitfinex-derivatives","BTCF0:USTF0",1766074771776,0.3121346,88277.0,88261.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1766074771976,6.3e-07,88276.0,88261.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1766074772280,0.0113343,88276.0,88261.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1766074772778,0.0113347,88273.0,88261.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1766074772971,0.0113346,88274.0,88260.0,0.36096996]
["bitfinex-derivatives","BTCF0:USTF0",1766074773168,0.25230456,88277.0,88260.0,0.36096996]
["bitfinex-derivatives","BTCF0:USTF0",1766074773368,0.26363876,88277.0,88260.0,0.36096996]
["bitfinex-derivatives","BTCF0:USTF0",1766074773568,0.25230456,88277.0,88260.0,0.36096996]
["bitfinex-derivatives","BTCF0:USTF0",1766074774072,0.25230456,88277.0,88258.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074774272,0.25230456,88277.0,88242.0,0.3721386]
["bitfinex-derivatives","BTCF0:USTF0",1766074774273,0.0113372,88254.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074774481,0.3608,88248.0,88243.0,0.57066021]
["bitfinex-derivatives","BTCF0:USTF0",1766074774670,0.00012975,88253.0,88243.0,0.57066021]
["bitfinex-derivatives","BTCF0:USTF0",1766074774671,0.3608,88246.0,88243.0,0.57066021]
["bitfinex-derivatives","BTCF0:USTF0",1766074775278,0.00029971,88253.0,88233.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1766074775473,0.3008,88248.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766074775781,0.00029971,88253.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766074776083,0.3608,88257.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766074776973,0.36096996,88257.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766074777177,0.3608,88249.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766074777577,0.3608,88249.0,88241.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1766074777878,0.3608,88249.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766074778278,0.3608,88241.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074778472,0.3608,88241.0,88233.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766074778880,0.3608,88241.0,88232.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766074779977,0.3608,88249.0,88235.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766074780185,0.3608,88249.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074780370,0.3608,88249.0,88240.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1766074780572,0.01150676,88257.0,88240.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1766074780881,0.3608,88253.0,88240.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1766074781186,0.3608,88253.0,88236.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1766074781390,0.3608,88244.0,88235.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1766074781573,0.3608,88244.0,88232.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766074781768,0.3608,88244.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074782387,0.3608,88252.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074782579,0.3608,88252.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074782880,0.3608,88244.0,88232.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766074783077,0.3608,88233.0,88225.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1766074783274,0.38694,88233.0,88225.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1766074783481,0.36069,88233.0,88225.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1766074783883,0.36069,88233.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074784184,0.00010635,88232.0,88226.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1766074784585,0.00016996,88238.0,88226.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1766074785678,0.07104,88255.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766074785879,0.06017477,88271.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074786073,0.0113348,88273.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074786074,0.0113348,88272.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074786268,0.0113352,88269.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766074786472,0.0113348,88272.0,88252.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1766074786680,0.00016996,88271.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074787078,0.14554,88270.0,88141.0,0.1409156]
["bitfinex-derivatives","BTCF0:USTF0",1766074787286,0.3608,88261.0,88170.0,9.44503976]
["bitfinex-derivatives","BTCF0:USTF0",1766074787474,0.3608,88261.0,88112.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766074787475,0.00099999,88160.0,88113.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074787675,0.01,88153.0,88114.0,2.02046052]
["bitfinex-derivatives","BTCF0:USTF0",1766074787876,0.01,88153.0,88132.0,0.56914127]
["bitfinex-derivatives","BTCF0:USTF0",1766074788084,0.01,88153.0,88133.0,2.02046052]
["bitfinex-derivatives","BTCF0:USTF0",1766074788281,0.00488,88169.0,88133.0,2.02046052]
["bitfinex-derivatives","BTCF0:USTF0",1766074788482,0.00099999,88160.0,88133.0,2.02046052]
["bitfinex-derivatives","BTCF0:USTF0",1766074788680,0.0113488,88163.0,88133.0,2.02046052]
["bitfinex-derivatives","BTCF0:USTF0",1766074788880,0.00099999,88160.0,88133.0,2.02046052]
["bitfinex-derivatives","BTCF0:USTF0",1766074789083,0.00010287,88168.0,88133.0,2.02046052]
["bitfinex-derivatives","BTCF0:USTF0",1766074789282,0.00017019,88159.0,88142.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766074789790,0.00017019,88159.0,88143.0,0.08789082]
["bitfinex-derivatives","BTCF0:USTF0",1766074790193,0.01135,88154.0,88143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074790387,0.00099999,88150.0,88142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074790589,9.21e-05,88149.0,88142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074790786,0.00017019,88159.0,88142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074790990,0.0113501,88153.0,88142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074791193,0.0113495,88158.0,88142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074791383,0.01135,88154.0,88142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074791585,0.00017019,88159.0,88142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074791586,0.7216,88143.0,88142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074791784,0.72165955,88143.0,88142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074792500,0.108216,88143.0,88142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074792689,0.3608,88147.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074792898,0.31875,88147.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074793196,0.31875,88147.0,88134.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1766074793586,0.31875,88147.0,88134.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1766074793587,0.011351,88146.0,88134.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1766074793788,0.3608,88150.0,88134.0,0.3564225]
["bitfinex-derivatives","BTCF0:USTF0",1766074794195,4e-07,88151.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074795797,4e-07,88151.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766074795992,4e-07,88151.0,88140.0,0.28221904]
["bitfinex-derivatives","BTCF0:USTF0",1766074796192,4e-07,88151.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074796391,4e-07,88151.0,88148.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1766074796587,0.00017019,88159.0,88148.0,1.0461907]
["bitfinex-derivatives","BTCF0:USTF0",1766074796897,0.00017019,88159.0,88148.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1766074797198,0.3608,88178.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074797495,0.0113471,88177.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074797890,0.03046432,88176.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074798092,0.03046432,88175.0,88158.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1766074798800,0.03046432,88175.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074798987,0.03046432,88175.0,88168.0,0.09465082]
["bitfinex-derivatives","BTCF0:USTF0",1766074799688,0.03046432,88175.0,88173.0,0.56914127]
["bitfinex-derivatives","BTCF0:USTF0",1766074800201,2e-08,88175.0,88173.0,0.56914127]
["bitfinex-derivatives","BTCF0:USTF0",1766074800386,1e-08,88176.0,88173.0,0.56914127]
["bitfinex-derivatives","BTCF0:USTF0",1766074801190,1e-08,88176.0,88173.0,0.50782152]
["bitfinex-derivatives","BTCF0:USTF0",1766074801594,1e-08,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074802400,0.01,88204.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074802694,0.06016143,88218.0,88190.0,0.19316652]
["bitfinex-derivatives","BTCF0:USTF0",1766074802899,0.06016143,88212.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766074803089,0.06016143,88212.0,88203.0,0.24954221]
["bitfinex-derivatives","BTCF0:USTF0",1766074803290,0.3608,88215.0,88206.0,0.50782152]
["bitfinex-derivatives","BTCF0:USTF0",1766074803485,0.00017009,88216.0,88206.0,0.50782152]
["bitfinex-derivatives","BTCF0:USTF0",1766074803686,0.00017009,88216.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766074803894,9e-08,88216.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766074804193,9e-08,88216.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766074804397,0.01,88229.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766074804600,0.01,88229.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074804896,0.01,88229.0,88228.0,0.14628248]
["bitfinex-derivatives","BTCF0:USTF0",1766074805794,1e-07,88229.0,88228.0,0.14628248]
["bitfinex-derivatives","BTCF0:USTF0",1766074806202,1e-07,88229.0,88220.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074806594,1e-07,88229.0,88228.0,0.50782152]
["bitfinex-derivatives","BTCF0:USTF0",1766074809097,1e-07,88229.0,88228.0,0.2626653]
["bitfinex-derivatives","BTCF0:USTF0",1766074810299,0.00017009,88237.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766074810505,0.00017009,88237.0,88232.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1766074812101,9e-08,88237.0,88232.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1766074812901,0.0113413,88222.0,88220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074813098,0.14109,88233.0,88220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074813099,0.3608,88221.0,88220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074813300,0.38692,88221.0,88220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074814003,0.3608,88234.0,88220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074814303,0.3608,88228.0,88220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074814500,0.0113412,88223.0,88220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074815200,0.3608,88228.0,88220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074815801,0.011341,88224.0,88220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074816001,0.3608,88228.0,88220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074818403,0.3608,88228.0,88220.0,0.01134149]
["bitfinex-derivatives","BTCF0:USTF0",1766074818806,0.3608,88228.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766074819009,0.3608,88229.0,88217.0,0.20757865]
["bitfinex-derivatives","BTCF0:USTF0",1766074819204,0.3721404,88229.0,88217.0,0.20757865]
["bitfinex-derivatives","BTCF0:USTF0",1766074819405,0.3721404,88229.0,88218.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1766074819600,0.3608,88229.0,88217.0,0.20757865]
["bitfinex-derivatives","BTCF0:USTF0",1766074820011,0.3608,88229.0,88218.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766074820212,0.3608,88229.0,88217.0,0.20757865]
["bitfinex-derivatives","BTCF0:USTF0",1766074820408,0.3608,88229.0,88214.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074820409,0.0113405,88228.0,88214.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074820616,0.3608,88229.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766074820818,0.3608,88229.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766074821008,0.3608,88229.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766074821210,0.3608,88229.0,88214.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074821409,0.3608,88229.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766074821610,0.3608,88229.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074821810,0.08019893,88235.0,88221.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1766074822016,0.08019893,88236.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074822207,0.08019902,88237.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074822408,0.08019893,88236.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074822603,0.08019902,88237.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074823010,0.08019893,88236.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074823205,0.08019893,88235.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074823815,3e-08,88235.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766074824117,9e-08,88237.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766074824308,0.10062026,88250.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074824524,6e-08,88256.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074824710,0.14143394,88270.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074824711,0.0113357,88265.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074825222,0.14109,88276.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074825414,0.01150599,88263.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074825814,0.0136028,88258.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074826216,0.0113369,88256.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074826522,0.0022661,88258.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074827915,0.3608,88250.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074828219,0.3608,88225.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074828414,0.0113399,88233.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074828415,0.3608,88203.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074828613,0.3608,88203.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766074828919,0.3608,88203.0,88191.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074828920,0.3721438,88202.0,88191.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074829115,0.3608,88192.0,88191.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074829315,0.3608,88192.0,88171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766074829506,0.3608,88192.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766074829708,0.5318,88196.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074829918,0.50189,88205.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074829919,0.5318,88201.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766074830420,0.5318,88201.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766074830821,0.00017009,88206.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074831011,0.82236,88205.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074831520,0.2524164,88205.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074831712,0.3608,88215.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074831909,0.94524,88214.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074832219,0.94524,88213.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074832413,0.9452,88215.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074833421,0.9452,88215.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766074833718,0.0113421,88215.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074834114,0.36097009,88216.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074834425,0.36097009,88216.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766074834815,0.36097009,88216.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074835016,9e-08,88216.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074837016,9e-08,88216.0,88207.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074837546,9e-08,88216.0,88207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074837717,0.3608,88209.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074838222,0.3608,88209.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766074838426,9e-08,88216.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074838815,0.01134209,88216.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074839122,9e-08,88216.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074840013,9e-08,88216.0,88203.0,0.01151369]
["bitfinex-derivatives","BTCF0:USTF0",1766074840216,9e-08,88216.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074840422,9e-08,88216.0,88203.0,0.11392009]
["bitfinex-derivatives","BTCF0:USTF0",1766074840611,0.06226021,88224.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074840818,0.01,88229.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074841018,0.01,88229.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074841922,0.00017009,88235.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074842126,0.01150969,88235.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074842534,0.0113399,88233.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074842718,0.00017009,88235.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074842918,0.3608,88232.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074843125,0.00017009,88235.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074843324,9e-08,88235.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074843529,0.06248574,88249.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074843722,0.0113378,88249.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074843922,2.0534974,88252.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074844118,0.3708,88255.0,88235.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1766074844324,0.0113375,88252.0,88235.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1766074844524,0.0113377,88250.0,88235.0,0.10328999]
["bitfinex-derivatives","BTCF0:USTF0",1766074844825,0.00016999,88252.0,88235.0,0.10328999]
["bitfinex-derivatives","BTCF0:USTF0",1766074845028,0.0022661,88258.0,88243.0,0.3721384]
["bitfinex-derivatives","BTCF0:USTF0",1766074845326,0.0022661,88258.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074845327,0.0136028,88258.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074845524,0.0113369,88256.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074846136,0.00243609,88258.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074846427,0.011337,88256.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074846828,0.00243609,88258.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074846829,0.0113372,88254.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074847624,0.0113377,88250.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074847820,0.011338,88248.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074848020,0.011338,88247.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074848226,0.3608,88249.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074848227,0.49654,88249.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074848523,0.3721389,88241.0,88227.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766074848924,0.0113392,88238.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074849328,0.3608,88241.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074849523,0.00016999,88240.0,88223.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074849724,0.3608,88241.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766074849928,0.3608,88249.0,88223.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1766074849929,0.3608,88249.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074850137,0.3608,88257.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074850439,0.3608,88257.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074850440,0.0113372,88254.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074850733,0.0113387,88242.0,88237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074850938,0.011339,88240.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074851132,0.3608,88233.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766074851340,0.3608,88245.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074851530,0.3608,88245.0,88214.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1766074851531,0.13574,88231.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074851729,0.3608,88214.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074851931,0.3608,88232.0,88206.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1766074852130,0.3608,88232.0,88214.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1766074852321,0.3608,88235.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074852527,0.0113397,88234.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074853237,0.0113397,88234.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074853636,1.19324,88235.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074853843,1.19324,88235.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766074854337,1.19324,88235.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074854538,1.2045796,88235.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074855335,1.19324,88235.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074855529,0.3608,88235.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074855729,0.0113397,88234.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074855927,1.30408,88235.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074857334,0.94328,88235.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766074857536,0.00016999,88237.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074857737,0.94304,88236.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074858035,0.3608,88234.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074858235,0.3608,88234.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766074858431,0.3608,88234.0,88223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074858632,0.3608,88234.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766074858633,0.0113412,88223.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766074858826,0.3608,88208.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074859031,0.3608,88200.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766074859330,0.3608,88200.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074859331,0.3608,88200.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766074859839,0.3608,88200.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074859840,0.0113444,88198.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074860134,0.3608,88192.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766074860726,0.3608,88192.0,88185.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766074860932,0.3608,88192.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766074861133,0.3608,88192.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766074861331,0.3608,88192.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766074861527,0.0113462,88183.0,88168.0,0.0304757]
["bitfinex-derivatives","BTCF0:USTF0",1766074861733,0.3608,88176.0,88168.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766074861938,0.3608,88184.0,88173.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766074862240,0.3608,88184.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766074862630,0.3608,88184.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766074862831,0.3608,88184.0,88171.0,0.0213477]
["bitfinex-derivatives","BTCF0:USTF0",1766074864728,0.3608,88184.0,88171.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1766074864933,0.0113444,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766074865139,0.06017561,88212.0,88179.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1766074865140,2.0535433,88206.0,88179.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1766074865346,0.0113433,88206.0,88181.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1766074865544,0.8614,88205.0,88181.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1766074865935,0.00017009,88202.0,88184.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074866147,0.0113439,88201.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074866438,0.00017009,88202.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074866644,9e-08,88202.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766074866849,9e-08,88202.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074868041,0.13757,88201.0,88184.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074868243,0.3608,88191.0,88179.0,0.35895618]
["bitfinex-derivatives","BTCF0:USTF0",1766074868442,0.3608,88181.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074868738,0.3608,88181.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766074869633,0.3608,88191.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074870244,0.0113451,88192.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074870433,0.36817,88193.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074871242,0.3795149,88193.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074871432,0.3795149,88193.0,88169.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074871433,0.3608,88180.0,88169.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074871632,0.00017009,88183.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766074871836,0.38308,88188.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074872045,0.35903404,88193.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074872540,0.01,88204.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766074872838,0.01,88204.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766074872839,0.00017009,88209.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074873045,0.04972,88217.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074873244,0.3608,88214.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074873433,0.3721422,88214.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074873635,0.0113424,88213.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074873836,0.0113429,88209.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074874038,0.0113425,88212.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074874244,0.3608,88205.0,88191.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074876348,0.3608,88205.0,88191.0,0.01151519]
["bitfinex-derivatives","BTCF0:USTF0",1766074876545,0.3608,88205.0,88191.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074877946,0.3608,88214.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074878145,0.68601561,88226.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074878345,0.94096,88226.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074878949,0.3608,88226.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074879238,0.3608,88226.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766074879435,0.00017009,88228.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074880043,0.14639,88241.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074880247,0.0113389,88241.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074880638,0.0113389,88241.0,88223.0,0.372141]
["bitfinex-derivatives","BTCF0:USTF0",1766074881035,0.00011173,88241.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074881240,0.00011173,88241.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074882651,1.73e-06,88241.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074883844,0.1577302,88230.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074884051,0.3608,88227.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074884262,0.3608,88227.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766074884263,0.3608,88220.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766074884549,0.3608,88220.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074884750,0.3608,88220.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766074884955,0.3608,88220.0,88211.0,0.01151269]
["bitfinex-derivatives","BTCF0:USTF0",1766074885254,0.3608,88220.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766074885454,0.3608,88220.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766074885750,0.3608,88230.0,88217.0,0.3721417]
["bitfinex-derivatives","BTCF0:USTF0",1766074885955,0.06017561,88238.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074886157,0.32689561,88240.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074887042,0.06017561,88240.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074887354,0.36080173,88241.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074887554,1.73e-06,88241.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074887854,1.73e-06,88241.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074888252,1.73e-06,88241.0,88230.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074888456,1.73e-06,88241.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766074888655,0.01,88255.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074888962,0.01,88255.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074889948,0.3608,88263.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074890150,0.0113346,88274.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766074890151,0.10034061,88274.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766074890454,0.00917757,88288.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766074890647,0.3608,88290.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766074890953,0.3608,88290.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766074891256,0.3608,88290.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074892254,0.3608,88290.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766074892456,0.32108,88304.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074892656,0.32108,88304.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074892953,0.3608,88317.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074893151,2.04176,88318.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766074893152,2.40256,88318.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766074893351,0.0113294,88314.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074893547,2.413889,88318.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074894055,2.40256,88318.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074894559,0.3608,88318.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074894857,0.0113294,88314.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074895048,0.3608,88318.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074895251,0.011329,88317.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074895651,0.3608,88318.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074895851,0.0113281,88325.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074896248,0.0113284,88322.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074896558,0.3608,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766074896854,0.3608,88326.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074897249,0.3721279,88326.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074897656,0.0213274,88330.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074897855,0.0113281,88324.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074898054,0.3608,88317.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074898257,0.3608,88317.0,88305.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1766074898957,0.3608,88309.0,88303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074899452,0.0113305,88306.0,88303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074899655,0.0113305,88306.0,88268.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1766074899656,0.0113331,88285.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766074899963,0.3608,88273.0,88257.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766074900256,0.2358,88263.0,88256.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766074900559,0.1108,88263.0,88256.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766074900861,0.00016922,88268.0,88256.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766074901155,0.00016922,88268.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766074901156,2e-08,88268.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766074901355,2e-08,88268.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074902059,2e-08,88268.0,88261.0,0.3721362]
["bitfinex-derivatives","BTCF0:USTF0",1766074902262,2e-08,88268.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074902449,2e-08,88268.0,88261.0,0.3721361]
["bitfinex-derivatives","BTCF0:USTF0",1766074903362,2e-08,88268.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074903549,0.36008,88272.0,88262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766074903745,0.36008,88272.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766074904648,0.36008,88272.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766074905959,0.36008,88272.0,88262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766074906154,0.36008,88272.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766074907154,0.36008,88272.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074907550,0.3608,88262.0,88247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074907752,0.3608,88253.0,88247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074907954,0.3608,88253.0,88247.0,0.0213379]
["bitfinex-derivatives","BTCF0:USTF0",1766074908159,0.3608,88270.0,88248.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1766074908664,0.3721351,88270.0,88247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074908859,0.3608,88261.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766074909062,0.3608,88261.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766074909574,0.13963,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074909868,0.3608,88261.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074909869,0.3608,88241.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074910063,0.13963,88252.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766074910269,0.32235,88252.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766074910562,0.18272,88252.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074913759,0.00016999,88254.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074913968,0.53152,88253.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074915653,0.00016999,88254.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766074915957,0.0113372,88253.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074916267,0.1509672,88253.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074917754,0.01150709,88254.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074918465,0.0113374,88252.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074918766,0.3608,88249.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074918968,0.3608,88240.0,88232.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1766074919272,0.3608,88240.0,88229.0,0.3721403]
["bitfinex-derivatives","BTCF0:USTF0",1766074920370,0.3608,88241.0,88226.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1766074920556,0.3608,88232.0,88222.0,0.00836349]
["bitfinex-derivatives","BTCF0:USTF0",1766074920759,0.3608,88223.0,88207.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1766074920966,0.0113386,88243.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074920967,0.0113393,88237.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766074921171,0.3608,88232.0,88216.0,0.50429]
["bitfinex-derivatives","BTCF0:USTF0",1766074921575,8.152e-05,88231.0,88216.0,0.5156319]
["bitfinex-derivatives","BTCF0:USTF0",1766074921775,8.152e-05,88231.0,88216.0,0.50429]
["bitfinex-derivatives","BTCF0:USTF0",1766074921973,8.152e-05,88231.0,88216.0,0.3721419]
["bitfinex-derivatives","BTCF0:USTF0",1766074922174,8.152e-05,88231.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074922369,0.14304,88253.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074922569,0.14304,88249.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074922875,0.3608,88236.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074923464,0.3608,88246.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074923465,0.3721382,88246.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074924164,0.3608,88246.0,88232.0,0.50429]
["bitfinex-derivatives","BTCF0:USTF0",1766074924375,0.0113385,88243.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074924871,0.37230819,88246.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074927273,0.36096999,88246.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074927467,0.0113401,88231.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074927667,0.0113398,88234.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074928070,0.0113398,88234.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074928267,0.0113411,88223.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074928576,0.0113411,88223.0,88203.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1766074928577,0.14304,88226.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766074929163,0.14304,88226.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074929164,0.3608,88219.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074929373,0.36096999,88219.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766074929676,0.36096999,88219.0,88203.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1766074929878,0.24872,88225.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074930077,0.59172,88227.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074930475,0.0113397,88234.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074930680,0.3130193,88237.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074930880,0.00016999,88231.0,88220.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1766074931775,0.30168,88237.0,88220.0,0.55384593]
["bitfinex-derivatives","BTCF0:USTF0",1766074931980,0.30168,88237.0,88221.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766074932477,0.6438,88243.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074932667,0.5018,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074932872,0.0113376,88250.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074933179,0.36096999,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074933371,0.36096999,88254.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074933575,0.00829372,88255.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074934377,0.3608,88251.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074934583,0.3608,88251.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074934584,0.141,88250.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074934772,0.0113382,88246.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074935076,0.3608,88237.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766074935267,0.3608,88229.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074935471,0.3608,88229.0,88215.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1766074935885,0.3608,88221.0,88215.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1766074936474,0.3608,88229.0,88215.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1766074936875,0.3608,88229.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766074938781,0.3608,88229.0,88215.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1766074939082,0.3608,88220.0,88215.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1766074939290,0.3608,88220.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074939970,0.5018,88220.0,88210.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766074940172,0.3608,88211.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074941081,0.3608,88211.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766074941472,0.3608,88211.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074942272,0.3608,88203.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766074942473,0.3608,88203.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074943382,0.3608,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766074945199,0.3608,88203.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074945575,0.3608,88203.0,88188.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074945775,0.3608,88195.0,88188.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074946174,0.3608,88195.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766074946379,0.3608,88195.0,88188.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074946587,0.36096999,88212.0,88196.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766074946777,0.18228,88210.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074946982,0.36344,88210.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074947184,0.36096999,88212.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074948379,0.36096999,88212.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074948793,0.3608,88203.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074948983,0.3608,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766074949290,0.3608,88203.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766074951382,0.3608,88203.0,88190.0,0.20422114]
["bitfinex-derivatives","BTCF0:USTF0",1766074951588,0.3608,88203.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766074951895,0.3608,88203.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766074952485,0.3608,88203.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074952898,0.3608,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766074953394,0.3608,88203.0,88185.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766074954299,0.3608,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766074954495,0.3608,88203.0,88190.0,0.68997594]
["bitfinex-derivatives","BTCF0:USTF0",1766074955195,0.3608,88203.0,88191.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766074955590,0.36096999,88212.0,88190.0,0.55367594]
["bitfinex-derivatives","BTCF0:USTF0",1766074955591,0.33868,88210.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074955799,0.57776,88228.0,88203.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766074955998,0.57776,88228.0,88213.0,0.3721423]
["bitfinex-derivatives","BTCF0:USTF0",1766074956194,0.141,88238.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074956498,0.141,88238.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766074956692,0.3721399,88233.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074956893,0.01016999,88229.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766074957095,0.01016999,88229.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766074957393,0.01016999,88229.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074957801,0.01016999,88229.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766074958201,0.01016999,88229.0,88217.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766074958396,0.141,88226.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074958601,0.01016999,88229.0,88213.0,0.3721423]
["bitfinex-derivatives","BTCF0:USTF0",1766074960106,0.01016999,88229.0,88213.0,0.3721424]
["bitfinex-derivatives","BTCF0:USTF0",1766074960407,0.01016999,88229.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074960605,0.01016999,88229.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074962106,0.3608,88228.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074962304,0.3608,88228.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766074962507,0.3608,88228.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074963301,0.3608,88228.0,88213.0,0.3721423]
["bitfinex-derivatives","BTCF0:USTF0",1766074963505,0.3608,88228.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766074963700,0.05988886,88246.0,88226.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766074963908,0.3608,88247.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074964407,0.3608,88239.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074964798,0.3608,88239.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766074965203,0.3608,88247.0,88229.0,0.20421614]
["bitfinex-derivatives","BTCF0:USTF0",1766074965403,0.3608,88247.0,88229.0,0.19287594]
["bitfinex-derivatives","BTCF0:USTF0",1766074965600,0.00024,88237.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074965806,0.3608,88230.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074966000,0.3608,88230.0,88212.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766074966001,0.3608,88230.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074966214,0.0113405,88228.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074966911,0.36096999,88230.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074967114,0.3608,88221.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074967516,0.3608,88221.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074968218,0.0113417,88219.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074968421,0.3608,88221.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766074968813,0.3608,88221.0,88197.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1766074968814,0.0113424,88213.0,88197.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1766074969009,0.3608,88210.0,88197.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1766074969321,0.3608,88210.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074972317,0.0113437,88203.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074972523,0.0113433,88206.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074972716,0.25116,88209.0,88196.0,0.00834271]
["bitfinex-derivatives","BTCF0:USTF0",1766074972717,0.3608,88198.0,88196.0,0.00834271]
["bitfinex-derivatives","BTCF0:USTF0",1766074973305,0.3608,88198.0,88187.0,0.00674606]
["bitfinex-derivatives","BTCF0:USTF0",1766074973512,0.3608,88188.0,88187.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074973915,0.3608,88188.0,88171.0,0.0213477]
["bitfinex-derivatives","BTCF0:USTF0",1766074974121,0.3608,88187.0,88171.0,0.1596677]
["bitfinex-derivatives","BTCF0:USTF0",1766074974511,0.3608,88187.0,88176.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074975123,0.3608,88187.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766074975324,0.35913015,88188.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766074975919,0.35913015,88188.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766074976221,0.00017009,88194.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074976521,0.3608,88208.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074976723,0.3608,88208.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074977922,0.00017009,88213.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074978219,0.00017009,88213.0,88201.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766074978424,9e-08,88213.0,88201.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766074979026,0.36080009,88213.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074979225,0.00284,88212.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074979422,0.0113426,88211.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074979623,0.00284,88212.0,88195.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074979821,0.00284,88212.0,88195.0,0.01151479]
["bitfinex-derivatives","BTCF0:USTF0",1766074980132,0.0141826,88212.0,88195.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766074980526,0.3608,88205.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074980822,0.00284,88212.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074981020,0.3608,88205.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074981218,0.3721434,88205.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074981427,0.3608,88205.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074981624,0.00284,88212.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074981817,0.36080009,88213.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074981818,0.1254,88211.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074982019,9e-08,88213.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074982219,9e-08,88213.0,88199.0,0.3721441]
["bitfinex-derivatives","BTCF0:USTF0",1766074982620,9e-08,88213.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074983121,0.01134259,88213.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074983320,0.0113427,88211.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074983622,0.00280009,88213.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074983623,0.0113431,88208.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074983826,0.3608,88209.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074984025,0.3721429,88209.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074984423,0.0113432,88207.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074984812,0.3608,88201.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074985319,0.0113442,88199.0,88195.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074985514,0.00648,88200.0,88183.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1766074985718,0.3608,88191.0,88183.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1766074988829,0.00599,88190.0,88178.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1766074989031,0.00599,88190.0,88178.0,0.36091009]
["bitfinex-derivatives","BTCF0:USTF0",1766074989821,0.00011202,88189.0,88178.0,0.36091009]
["bitfinex-derivatives","BTCF0:USTF0",1766074990128,0.3608,88183.0,88178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074990426,0.3608,88183.0,88171.0,0.00408009]
["bitfinex-derivatives","BTCF0:USTF0",1766074990634,0.011347,88177.0,88171.0,0.00408009]
["bitfinex-derivatives","BTCF0:USTF0",1766074991133,0.0113469,88178.0,88171.0,0.00408009]
["bitfinex-derivatives","BTCF0:USTF0",1766074992321,0.3608,88183.0,88171.0,0.00408009]
["bitfinex-derivatives","BTCF0:USTF0",1766074992723,0.3608,88173.0,88171.0,0.00408009]
["bitfinex-derivatives","BTCF0:USTF0",1766074993118,0.3608,88173.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074994029,0.00011202,88172.0,88143.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1766074994230,0.3608,88151.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766074994436,0.3608,88142.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074995337,0.00011529,88141.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074995528,0.00017019,88144.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074996031,0.13016,88156.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074996335,0.12356,88156.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074996638,0.1898,88158.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074996928,0.27284,88160.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074997135,0.31389019,88161.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074997722,0.00017019,88161.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074997922,0.15765019,88161.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074998229,0.3608,88156.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074998430,0.3608,88156.0,88144.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766074998731,0.3608,88156.0,88130.0,0.64388782]
["bitfinex-derivatives","BTCF0:USTF0",1766074998732,0.3608,88148.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766074998923,0.3608,88148.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766074999429,0.3608,88148.0,88132.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1766074999636,0.3608,88148.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766074999827,0.0908,88148.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075000330,0.594,88156.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075000525,0.594,88156.0,88141.0,0.3721516]
["bitfinex-derivatives","BTCF0:USTF0",1766075000725,0.00017019,88161.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075002138,0.00017019,88161.0,88155.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075002335,0.00017019,88161.0,88155.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766075002531,0.3608,88167.0,88155.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766075002532,0.3608,88167.0,88156.0,0.1501296]
["bitfinex-derivatives","BTCF0:USTF0",1766075003030,0.29016,88172.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075003333,0.29016,88172.0,88163.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1766075003539,0.3608,88166.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075004235,0.1508,88156.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075004428,0.3608,88166.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075005126,0.011348,88170.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075005127,0.14483,88172.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075005334,0.3608,88164.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075005532,0.23888,88173.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075005533,0.3608,88156.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075006022,0.0113501,88153.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075006228,0.3721498,88156.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075006423,0.0116905,88150.0,88148.0,0.01168548]
["bitfinex-derivatives","BTCF0:USTF0",1766075006635,0.00034,88149.0,88148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075007131,0.0113502,88152.0,88148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075007339,0.00034,88151.0,88148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075007534,0.3608,88156.0,88148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075007734,0.3898,88150.0,88148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075008242,0.00034,88149.0,88138.0,0.36045007]
["bitfinex-derivatives","BTCF0:USTF0",1766075008434,0.3608,88147.0,88138.0,0.36045007]
["bitfinex-derivatives","BTCF0:USTF0",1766075009328,0.3721509,88147.0,88138.0,0.36045007]
["bitfinex-derivatives","BTCF0:USTF0",1766075009639,0.0113513,88144.0,88138.0,0.36045007]
["bitfinex-derivatives","BTCF0:USTF0",1766075009825,0.3608,88139.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075010837,0.32248,88138.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075011133,0.32248,88138.0,88134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075011134,0.3608,88135.0,88134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075011339,0.3608,88135.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075011525,0.3608,88120.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075012235,0.3608,88120.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075012437,0.3608,88120.0,88108.0,0.01254734]
["bitfinex-derivatives","BTCF0:USTF0",1766075012643,0.3608,88109.0,88108.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075013442,0.36118,88109.0,88096.0,0.36041001]
["bitfinex-derivatives","BTCF0:USTF0",1766075013639,0.3608,88097.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766075014240,0.3608,88109.0,88091.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1766075014430,0.3608,88109.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075014634,0.28296,88108.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075014833,0.3608,88109.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075015034,0.3608,88101.0,88095.0,0.01012751]
["bitfinex-derivatives","BTCF0:USTF0",1766075015235,0.37384,88102.0,88095.0,0.01012751]
["bitfinex-derivatives","BTCF0:USTF0",1766075015537,0.00017019,88111.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075015733,0.3608,88110.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075015928,0.3608,88097.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075016338,0.31712,88096.0,88073.0,0.5109403]
["bitfinex-derivatives","BTCF0:USTF0",1766075016533,0.00017029,88093.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766075016730,0.00017029,88093.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075016930,0.14483,88088.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075017132,0.01147916,88092.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075017133,0.3608,88081.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075017334,0.37712,88087.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075017542,0.14483,88086.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075017931,0.37712,88087.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075018130,0.3608,88089.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075018434,0.3608,88089.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766075018635,0.3608,88089.0,88074.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1766075018836,0.3608,88097.0,88082.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1766075019039,0.3608,88097.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075019343,0.3662,88097.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075019546,0.3608,88095.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766075019748,0.3608,88095.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075019944,0.3608,88095.0,88081.0,0.3721593]
["bitfinex-derivatives","BTCF0:USTF0",1766075020148,0.14483,88094.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075020650,0.3608,88084.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075020846,0.3608,88074.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075021046,0.3608,88084.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075021239,0.27156,88083.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075021436,0.40596,88084.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075021642,0.29388,88091.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075021842,0.71296,88092.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075022042,0.71296,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075022239,0.81028,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075022447,0.0113566,88103.0,88091.0,0.16148995]
["bitfinex-derivatives","BTCF0:USTF0",1766075022645,0.08444,88096.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075023556,0.3608,88106.0,88091.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766075023736,0.30196,88105.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075023941,0.30196,88105.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766075024141,0.30196,88105.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075024538,0.14576,88118.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075024739,0.01146,88128.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075025037,0.07236,88127.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075025647,0.07236,88127.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075025852,0.3608,88123.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075027351,0.38772,88127.0,88122.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766075027555,0.38772,88127.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075027744,0.3608,88124.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075028145,0.36151,88124.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075028453,0.00226918,88138.0,88124.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766075028655,0.3608,88134.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766075028850,0.14576,88133.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075029046,0.011353,88130.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075029355,0.1368,88130.0,88114.0,0.372155]
["bitfinex-derivatives","BTCF0:USTF0",1766075029753,0.13669029,88131.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075030258,0.00017029,88131.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075030557,0.16330918,88138.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075031347,0.3608,88136.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075032148,0.3608,88136.0,88115.0,0.56435]
["bitfinex-derivatives","BTCF0:USTF0",1766075032453,0.011355,88115.0,88077.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766075032649,0.3266,88100.0,88094.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766075032858,0.14576,88127.0,88094.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766075032859,0.3608,88110.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075033154,0.16168,88109.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075033355,0.1730358,88109.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075033657,0.1730358,88109.0,88081.0,2.17956]
["bitfinex-derivatives","BTCF0:USTF0",1766075033658,0.3608,88099.0,88081.0,2.17956]
["bitfinex-derivatives","BTCF0:USTF0",1766075033844,0.3608,88091.0,88081.0,2.17956]
["bitfinex-derivatives","BTCF0:USTF0",1766075034245,0.3608,88099.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075035049,0.25,88104.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075035555,0.05392,88104.0,88094.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1766075035748,0.3608,88110.0,88094.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1766075036145,0.3608,88110.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075036452,0.27364,88120.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075036752,0.3608,88127.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075036753,0.2435943,88121.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075036957,0.2435943,88121.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075037344,0.3608,88107.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075037552,0.3608,88107.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075039944,0.3608,88107.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075040145,0.14576,88106.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075040759,0.0113563,88105.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075041348,0.1579866,88103.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075041652,0.3608,88107.0,88091.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1766075041857,0.3608,88117.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075042160,0.21956,88116.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075042545,0.3608,88117.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766075042947,0.3608,88117.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075043258,0.3608,88117.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766075043456,0.3608,88117.0,88102.0,0.3721566]
["bitfinex-derivatives","BTCF0:USTF0",1766075043653,0.3608,88117.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075043854,0.01,88128.0,88100.0,0.19357798]
["bitfinex-derivatives","BTCF0:USTF0",1766075043855,0.01,88128.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075044055,0.0113541,88122.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075044260,0.3608,88113.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075044457,0.3608,88123.0,88100.0,0.11955029]
["bitfinex-derivatives","BTCF0:USTF0",1766075044660,0.14663,88121.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075046160,0.00017029,88122.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075046356,0.00017029,88122.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075048865,0.0113557,88110.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075049061,0.3608,88102.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075049561,0.3608,88110.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075049562,0.00745,88110.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075049765,0.3608,88120.0,88101.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1766075049766,0.0113549,88116.0,88101.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1766075049951,0.13586,88111.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075050153,0.13586,88111.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075050566,0.3608,88095.0,88083.0,2.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766075050961,0.3608,88095.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075051962,0.3608,88086.0,88081.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1766075052162,0.3608,88086.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075052363,0.3608,88078.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075052865,0.3608,88086.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075053062,0.0113589,88085.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075053252,0.0113589,88085.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075053253,0.3608,88077.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075054365,0.1357,88074.0,88041.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1766075054574,0.3608,88059.0,88046.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1766075054964,0.3608,88068.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075055172,0.3608,88068.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075055356,0.00017029,88075.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075055970,0.00017029,88075.0,88060.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1766075056263,0.0113609,88069.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075056567,0.0113609,88069.0,88044.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766075056568,0.35943561,88059.0,88044.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1766075056758,0.3608,88051.0,88044.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1766075057160,0.3608,88051.0,88040.0,0.19340769]
["bitfinex-derivatives","BTCF0:USTF0",1766075057161,0.1357,88051.0,88045.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1766075057475,0.00017029,88056.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766075057766,0.3608,88057.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075057968,0.1357,88069.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075058173,0.32942,88069.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075058366,0.3608,88061.0,88045.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1766075058672,0.29884,88071.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075058869,0.3608,88064.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075059168,0.24032,88056.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075059767,0.00017029,88072.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075059971,0.00017029,88072.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075060163,0.00017029,88072.0,88060.0,0.19340769]
["bitfinex-derivatives","BTCF0:USTF0",1766075060471,0.00017029,88072.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075060868,0.00017029,88072.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075061058,0.00017029,88072.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075061261,0.00017029,88072.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075061462,0.00017029,88072.0,88060.0,0.52281798]
["bitfinex-derivatives","BTCF0:USTF0",1766075061969,2.9e-07,88072.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075062173,0.3608,88083.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075062174,0.00899,88077.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075062359,0.3608,88083.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075062560,0.1457,88103.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075062760,0.0113569,88100.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075062962,0.1357,88096.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075063159,0.1357,88096.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075063160,0.1470581,88091.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075063357,0.0113587,88087.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075063568,0.3608,88077.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075063776,0.3608,88077.0,88064.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766075064669,0.3608,88077.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075065261,0.0113603,88074.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075065461,0.36097029,88077.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075065667,0.3608,88069.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075066782,0.00017029,88077.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766075066960,0.00017029,88077.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075067674,0.09076,88093.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075067969,0.3608,88095.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075068178,0.0113577,88094.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075068368,0.43112,88095.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075068566,0.00017029,88094.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075070371,0.00017029,88094.0,88085.0,0.3721588]
["bitfinex-derivatives","BTCF0:USTF0",1766075070567,0.00017029,88094.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075070966,0.01,88103.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766075071177,0.01,88103.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075071766,0.0216,88119.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075071967,0.0216,88119.0,88101.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1766075071968,0.00017029,88119.0,88101.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1766075072165,0.00017029,88119.0,88101.0,0.37232699]
["bitfinex-derivatives","BTCF0:USTF0",1766075072577,0.00017029,88119.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075073668,0.01,88128.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075074176,0.00226918,88138.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075074377,0.00226918,88138.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075075072,0.00226918,88138.0,88128.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075077573,0.00226918,88138.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075078386,0.0113525,88135.0,88128.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075078869,0.0113525,88135.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766075078870,0.0113537,88125.0,88110.0,0.19340769]
["bitfinex-derivatives","BTCF0:USTF0",1766075079067,0.0113537,88125.0,88105.0,0.3721562]
["bitfinex-derivatives","BTCF0:USTF0",1766075079068,0.3608,88129.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075079268,0.3608,88129.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075079269,0.3608,88121.0,88106.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1766075080573,0.0113544,88120.0,88106.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1766075080768,0.3608,88113.0,88105.0,0.35931651]
["bitfinex-derivatives","BTCF0:USTF0",1766075081074,0.15992607,88113.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766075081272,0.00017019,88122.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075081471,0.00017019,88122.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766075081672,0.00017019,88122.0,88110.0,0.19340769]
["bitfinex-derivatives","BTCF0:USTF0",1766075081870,0.00017019,88122.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766075082071,0.00017019,88122.0,88117.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766075083475,0.36011,88137.0,88119.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766075083778,0.3608,88146.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075084177,0.14543,88153.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766075084178,0.01,88153.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766075084479,0.01,88153.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075085072,0.3608,88149.0,88136.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075085777,0.13543,88148.0,88132.0,0.35913861]
["bitfinex-derivatives","BTCF0:USTF0",1766075086168,0.0113511,88145.0,88132.0,0.35913861]
["bitfinex-derivatives","BTCF0:USTF0",1766075086371,0.1467811,88145.0,88132.0,0.35913861]
["bitfinex-derivatives","BTCF0:USTF0",1766075086567,0.13543,88145.0,88132.0,0.14913861]
["bitfinex-derivatives","BTCF0:USTF0",1766075086772,0.3608,88138.0,88122.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1766075088582,0.0113525,88135.0,88122.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1766075088775,0.3608,88130.0,88122.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1766075089170,0.3608,88130.0,88122.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1766075089376,0.00017019,88135.0,88122.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1766075090271,0.00017019,88135.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766075090473,0.00017019,88135.0,88122.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1766075091184,0.00017019,88135.0,88122.0,0.539034]
["bitfinex-derivatives","BTCF0:USTF0",1766075091580,0.00017019,88135.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075091781,0.3608,88149.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075092181,0.13543,88148.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075092378,0.1467808,88148.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075092580,0.13543,88148.0,88128.0,0.3721533]
["bitfinex-derivatives","BTCF0:USTF0",1766075092785,0.00017019,88147.0,88128.0,0.3721533]
["bitfinex-derivatives","BTCF0:USTF0",1766075092985,0.00017019,88147.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075092986,0.13560019,88147.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075093285,0.00017019,88147.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766075093679,0.00017019,88147.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766075094094,0.00017019,88147.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075094290,0.15644,88152.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075094291,0.15644,88152.0,88143.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1766075094589,0.00815886,88153.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075094785,0.00815886,88153.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075095291,0.00017019,88156.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075099893,0.3721489,88163.0,88143.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1766075100286,0.3608,88171.0,88152.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766075100490,0.3608,88171.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075100884,0.00226815,88178.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075100885,0.00017019,88174.0,88161.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766075101079,1.9e-07,88174.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075101286,1.9e-07,88174.0,88159.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1766075101287,1.9e-07,88174.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075101489,0.14084019,88174.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075101692,1.9e-07,88174.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075101899,1.9e-07,88174.0,88166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766075102085,0.14084,88195.0,88170.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1766075102286,0.0113459,88186.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075102586,0.3608,88179.0,88164.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1766075102896,0.3608,88165.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075103083,0.3608,88165.0,88139.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1766075103084,0.3608,88153.0,88139.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1766075103281,0.3608,88153.0,88147.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075103603,0.3608,88153.0,88140.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1766075103604,0.3608,88153.0,88146.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075104490,0.3721501,88153.0,88146.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075104789,0.3608,88153.0,88146.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075105195,0.0113502,88152.0,88146.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075105493,0.3608,88153.0,88146.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075105793,0.0113496,88157.0,88146.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075105986,0.01135,88154.0,88146.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075106181,0.01135,88154.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075106387,0.3608,88155.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075106700,0.3608,88147.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075107191,0.3608,88155.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075107886,0.00017019,88158.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075108094,0.00017019,88158.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075108282,0.14084,88172.0,88147.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766075108487,0.3608,88174.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075108488,0.35989,88165.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075108893,0.35989,88165.0,88147.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766075109095,0.3608,88148.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075109400,0.3608,88148.0,88136.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1766075109888,0.14084,88147.0,88128.0,2.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766075110094,0.14084,88147.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075110095,0.3608,88138.0,88126.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1766075110590,0.3608,88138.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766075110894,0.3608,88148.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075111296,0.00017019,88153.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075112090,0.0113503,88152.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075112398,0.00017019,88153.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075112992,0.0113503,88152.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075113193,0.3608,88147.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075113397,0.3608,88137.0,88126.0,0.6459535]
["bitfinex-derivatives","BTCF0:USTF0",1766075113592,0.3608,88137.0,88126.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1766075114100,0.50196,88147.0,88129.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766075114101,0.3608,88147.0,88129.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766075114298,0.00017019,88153.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766075114505,0.3608,88165.0,88143.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1766075114697,0.3608,88165.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766075114998,0.3608,88165.0,88151.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1766075115206,0.36046,88165.0,88153.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1766075115395,0.14116,88174.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075115798,0.36097019,88175.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766075115995,0.36097019,88175.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766075116303,0.00836459,88179.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075116497,0.00836459,88179.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766075116799,0.00836459,88179.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075116800,9e-08,88179.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075117505,9e-08,88179.0,88178.0,0.3721469]
["bitfinex-derivatives","BTCF0:USTF0",1766075117795,9e-08,88179.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075117999,0.00011307,88187.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075118201,0.00011307,88187.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075118400,0.00011307,88187.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075118796,0.3608,88199.0,88186.0,0.21887458]
["bitfinex-derivatives","BTCF0:USTF0",1766075118994,0.3608,88199.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075119193,0.01,88204.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075120095,0.3608,88199.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075120694,0.01,88204.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075120896,0.01,88204.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766075121599,0.01,88204.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075122794,0.01,88204.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766075123000,0.01,88204.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075123204,0.01,88204.0,88189.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766075123405,0.01,88204.0,88186.0,0.21887468]
["bitfinex-derivatives","BTCF0:USTF0",1766075123604,0.05988886,88202.0,88186.0,0.21887468]
["bitfinex-derivatives","BTCF0:USTF0",1766075123799,0.05988886,88202.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075124108,0.05988886,88200.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075124301,0.05988886,88201.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075124708,0.05988886,88200.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075124905,0.05988886,88201.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075125107,0.3608,88198.0,88186.0,0.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1766075125305,0.3608,88198.0,88187.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1766075125508,0.3608,88198.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075125906,0.20104886,88197.0,88178.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1766075126099,0.3608,88198.0,88178.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1766075126100,0.0113455,88189.0,88178.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1766075126311,0.3608,88181.0,88170.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1766075127309,0.3608,88181.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766075127509,0.3608,88181.0,88170.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1766075128209,0.00016983,88184.0,88170.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1766075128405,0.3608,88190.0,88173.0,0.0153774]
["bitfinex-derivatives","BTCF0:USTF0",1766075128611,0.3608,88190.0,88174.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1766075129312,0.3608,88190.0,88170.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1766075129313,0.3608,88190.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075129808,0.35674,88190.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075130013,0.3721442,88199.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075130217,0.3608,88199.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766075130410,0.3608,88199.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766075130803,0.3608,88199.0,88175.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1766075130998,0.3608,88199.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766075131406,0.3608,88199.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075131913,0.14116,88201.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075132098,0.3608,88197.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075132302,0.3608,88197.0,88184.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1766075132507,0.1525039,88202.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075132804,0.1525039,88202.0,88181.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1766075132805,0.14116,88201.0,88181.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1766075133213,0.20104886,88201.0,88181.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1766075133509,0.3608,88194.0,88181.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1766075133910,0.3608,88194.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766075134506,0.3608,88194.0,88181.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1766075137016,0.3608,88194.0,88181.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1766075137417,0.3608,88202.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075137617,1e-07,88204.0,88192.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766075137820,1e-07,88204.0,88201.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766075138123,1e-07,88204.0,88200.0,0.30131882]
["bitfinex-derivatives","BTCF0:USTF0",1766075138322,1e-07,88204.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766075138832,0.08276764,88226.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766075139122,0.50196,88225.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075139320,0.14116,88225.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075139512,0.1525009,88225.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075139913,0.0113411,88223.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075140519,0.14116,88225.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075140824,0.14116,88225.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075141012,0.3608,88221.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075141215,0.3608,88221.0,88208.0,0.5158729]
["bitfinex-derivatives","BTCF0:USTF0",1766075141416,0.3608,88221.0,88208.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1766075142323,0.3608,88221.0,88211.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766075142524,0.01,88229.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075142828,0.3708,88229.0,88211.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766075143413,0.3708,88229.0,88211.0,0.1550726]
["bitfinex-derivatives","BTCF0:USTF0",1766075143727,0.3708,88229.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075144522,0.3708,88229.0,88210.0,0.45303504]
["bitfinex-derivatives","BTCF0:USTF0",1766075144824,0.3708,88229.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766075145025,0.3708,88229.0,88213.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766075145426,0.3708,88229.0,88210.0,0.45303504]
["bitfinex-derivatives","BTCF0:USTF0",1766075145427,0.1484705,88228.0,88210.0,0.45303504]
["bitfinex-derivatives","BTCF0:USTF0",1766075145726,0.3608,88221.0,88211.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1766075146028,0.13713,88220.0,88206.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766075146421,0.3608,88213.0,88206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075146614,0.3608,88213.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075146829,0.0113454,88190.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075147034,0.13713,88201.0,88175.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766075147035,0.7216,88185.0,88175.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766075147332,0.3608,88198.0,88179.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766075147624,0.00017008,88197.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766075147826,0.00017008,88197.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766075148028,0.30676,88205.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075148322,0.66756,88205.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075148527,0.66756,88205.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766075148728,0.66756,88205.0,88186.0,0.3721458]
["bitfinex-derivatives","BTCF0:USTF0",1766075149428,0.66756,88205.0,88180.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766075149429,0.3608,88195.0,88180.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766075149632,0.49793,88195.0,88180.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766075150223,0.3608,88195.0,88180.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766075151627,0.3608,88195.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766075151828,0.3608,88203.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075152125,0.3608,88203.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766075152330,0.3608,88203.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075152531,0.3608,88203.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766075153432,0.3608,88203.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766075153632,0.3608,88203.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075153831,0.3608,88203.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766075154233,0.3608,88203.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075155037,0.13713,88200.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075157322,0.13713,88200.0,88184.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766075157631,0.13713,88200.0,88168.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1766075157632,0.13713,88178.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075157829,0.3608,88167.0,88151.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1766075158626,0.3608,88167.0,88150.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766075158627,0.3608,88158.0,88150.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766075158930,8.922e-05,88157.0,88147.0,0.3593068]
["bitfinex-derivatives","BTCF0:USTF0",1766075159538,0.29887387,88158.0,88147.0,0.3593068]
["bitfinex-derivatives","BTCF0:USTF0",1766075159834,0.29887387,88158.0,88139.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766075159835,0.13713,88148.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075160132,2.04264,88164.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075160133,0.3608,88126.0,88121.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766075160323,0.3608,88126.0,88113.0,0.92663564]
["bitfinex-derivatives","BTCF0:USTF0",1766075160527,0.3608,88118.0,88113.0,0.92663564]
["bitfinex-derivatives","BTCF0:USTF0",1766075160725,0.3608,88118.0,88105.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1766075161034,0.00017019,88120.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075161634,0.3608,88130.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075162632,6.42e-05,88129.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075163033,0.00017019,88131.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075163230,0.14649,88144.0,88123.0,0.3721539]
["bitfinex-derivatives","BTCF0:USTF0",1766075163422,0.12812,88145.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075163622,0.3608,88147.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075163931,0.3608,88147.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075165537,0.3608,88147.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075166235,0.3608,88147.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075166427,0.3608,88137.0,88121.0,0.3721541]
["bitfinex-derivatives","BTCF0:USTF0",1766075167437,0.3608,88127.0,88120.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075167749,0.3608,88127.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766075167936,0.3608,88127.0,88108.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766075167937,0.3608,88127.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075168135,0.22268,88140.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766075168326,0.22268,88140.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075168930,0.00017019,88144.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075169337,0.14649,88141.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075169537,0.3608,88131.0,88119.0,0.2568344]
["bitfinex-derivatives","BTCF0:USTF0",1766075169930,0.3608,88131.0,88119.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1766075170243,0.3608,88131.0,88119.0,0.2568344]
["bitfinex-derivatives","BTCF0:USTF0",1766075170443,0.3608,88142.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075170943,0.3608,88132.0,88119.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1766075171138,0.3608,88132.0,88116.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1766075172540,0.1508,88132.0,88119.0,0.1489944]
["bitfinex-derivatives","BTCF0:USTF0",1766075172745,0.0908,88132.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766075172930,0.0908,88132.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766075173136,0.0308,88132.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075173536,0.00017019,88144.0,88128.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1766075173743,0.00017019,88144.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075174543,0.00017019,88144.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075174741,0.00017019,88144.0,88021.0,0.14186778]
["bitfinex-derivatives","BTCF0:USTF0",1766075174742,0.0113543,88121.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766075174939,0.0113519,88139.0,88080.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1766075174940,0.50148,88098.0,88080.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1766075175255,0.3608,88092.0,88080.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1766075175435,0.3608,88110.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075175635,0.00017029,88107.0,88090.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075175843,0.0113564,88105.0,88090.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075176041,0.0113562,88106.0,88090.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075176348,0.00017029,88107.0,88090.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075176638,0.00017029,88107.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766075177045,0.00017029,88107.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075178935,0.3608,88119.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075179644,0.14068,88126.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075179844,0.18697029,88128.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075180038,0.3608,88124.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075180349,0.14068,88123.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075181244,0.0113541,88122.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075181647,0.14068,88123.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075181843,0.3608,88124.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075182948,0.3721539,88124.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075183146,0.01017029,88128.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075183352,0.14068,88119.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075183550,0.01017029,88128.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075183551,0.0258,88099.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075184650,0.00017029,88107.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075184839,0.3608,88103.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075186251,0.14068,88102.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075186440,0.14068,88102.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075186647,0.50148,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766075187457,0.3608,88094.0,88080.0,0.01146528]
["bitfinex-derivatives","BTCF0:USTF0",1766075187658,0.3608,88094.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766075187860,0.3608,88094.0,88080.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1766075188049,0.3608,88094.0,88080.0,0.01146528]
["bitfinex-derivatives","BTCF0:USTF0",1766075188354,0.3608,88103.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075188554,0.3608,88103.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766075188857,0.3608,88103.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075189847,0.14068,88102.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075190061,0.3608,88085.0,88078.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766075190555,0.00017029,88107.0,88088.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1766075190862,0.00017029,88107.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075191059,0.00010588,88106.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075191847,0.00010588,88106.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766075192051,0.50148,88116.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075192453,0.3608,88116.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766075192861,0.65916,88116.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766075193059,0.36097029,88116.0,88099.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075193568,0.3608,88108.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766075193863,0.3608,88108.0,88087.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766075194265,0.3608,88108.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766075194656,0.3608,88108.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075194859,0.00017029,88116.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075195166,9e-08,88116.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075196152,9e-08,88116.0,88107.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766075196358,9e-08,88116.0,88103.0,0.1702213]
["bitfinex-derivatives","BTCF0:USTF0",1766075196657,9e-08,88116.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766075197058,9e-08,88116.0,88103.0,0.1702213]
["bitfinex-derivatives","BTCF0:USTF0",1766075197570,9e-08,88116.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766075197771,9e-08,88116.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766075197975,9e-08,88116.0,88103.0,0.1702213]
["bitfinex-derivatives","BTCF0:USTF0",1766075198175,9e-08,88116.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766075198477,9e-08,88116.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766075198972,9e-08,88116.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766075200366,9e-08,88116.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766075200678,1e-07,88128.0,88116.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1766075200974,1e-07,88128.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075201387,0.3608,88127.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075201967,1e-07,88128.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075202465,0.00226918,88138.0,88126.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766075202669,0.00226918,88138.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075202878,0.00226918,88138.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075203781,0.00125,88136.0,88125.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1766075203968,0.3608,88131.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075204173,0.0113534,88128.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075204370,0.0113546,88119.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075204575,0.3608,88121.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075204775,0.0113547,88118.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075205078,0.6667143,88121.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075205375,0.6667143,88121.0,88100.0,0.2543169]
["bitfinex-derivatives","BTCF0:USTF0",1766075205376,0.0113544,88120.0,88100.0,0.2543169]
["bitfinex-derivatives","BTCF0:USTF0",1766075205574,0.3608,88111.0,88100.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1766075206179,0.3608,88111.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075206378,0.3721556,88111.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075206782,0.3608,88111.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075208580,0.3608,88102.0,88095.0,0.01017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075209091,0.3721556,88111.0,88095.0,0.01017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075209092,0.3608,88111.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075211778,0.00017029,88113.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075211976,0.0113546,88118.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075212167,0.13652,88118.0,88108.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075212371,0.13652,88118.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075212973,0.13669029,88118.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075213173,0.3608,88112.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075213780,0.00017029,88118.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075213984,0.0377132,88130.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075214476,0.02636,88130.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075214784,0.00226918,88138.0,88125.0,0.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1766075215279,0.49732,88134.0,88125.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766075215481,0.12293,88132.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075216576,0.3608,88134.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075216773,0.3608,88125.0,88116.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075219378,0.3008,88125.0,88116.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075219582,0.3721526,88134.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075219769,0.011353,88131.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075219971,0.0113536,88126.0,88121.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075220176,0.3608,88124.0,88116.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075221281,0.12648,88120.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766075221585,0.3608,88110.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766075221777,0.3008,88110.0,88098.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1766075221983,0.3608,88124.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075222182,0.00017029,88122.0,88105.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075222383,0.0113543,88121.0,88105.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075222586,0.00017029,88122.0,88105.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075222985,0.0113545,88119.0,88105.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075223179,0.3608,88110.0,88097.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1766075223383,0.3608,88102.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766075223577,0.3608,88102.0,88089.0,0.1466683]
["bitfinex-derivatives","BTCF0:USTF0",1766075224190,0.3608,88102.0,88090.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766075225089,0.0113579,88093.0,88090.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766075225290,0.3608,88100.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075225291,0.00177,88091.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075225482,0.3608,88077.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075226590,0.00017029,88082.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075227203,0.00017029,88082.0,88076.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1766075227693,0.3721595,88080.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075228088,0.3608,88080.0,88070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075228396,0.3608,88071.0,88070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075228784,0.0113611,88068.0,88064.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075228983,0.6922,88071.0,88064.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075228984,0.0113613,88067.0,88064.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075229798,0.0113613,88067.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766075229799,0.011362,88061.0,88058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075229976,0.3608,88059.0,88058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075230789,0.36089701,88059.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766075230989,0.60901701,88059.0,88044.0,0.0213641]
["bitfinex-derivatives","BTCF0:USTF0",1766075231379,0.36089701,88059.0,88044.0,0.0213641]
["bitfinex-derivatives","BTCF0:USTF0",1766075231580,0.36089701,88059.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766075231885,0.36089701,88059.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075232285,0.37225931,88059.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075232494,0.36089701,88059.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075232883,0.3608,88050.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075233294,0.0113635,88049.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075233482,0.0113635,88049.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075233483,0.0113639,88046.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075233690,0.3608,88041.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075235589,0.3608,88041.0,88015.0,0.14779404]
["bitfinex-derivatives","BTCF0:USTF0",1766075235590,0.3608,88033.0,88015.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1766075235809,0.0113691,88006.0,88000.0,0.6402503]
["bitfinex-derivatives","BTCF0:USTF0",1766075236094,0.0113691,88006.0,87978.0,0.01364591]
["bitfinex-derivatives","BTCF0:USTF0",1766075236095,0.0113698,88000.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075236395,0.93344,87999.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075236599,0.93344,87999.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766075236894,0.00012472,87998.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766075237091,0.0113713,87989.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766075237290,0.00012472,87998.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766075237291,0.0113705,87995.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075237495,0.29530954,87990.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075237793,0.7216,87979.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766075238000,0.35928599,87978.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766075238191,0.3608,87969.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766075238495,0.3608,87969.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075238496,0.72,87969.0,87964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075238699,0.3592,87969.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075239012,0.0113752,87959.0,87943.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075239297,0.0113759,87953.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075239490,0.36724,87952.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075239685,8.066e-05,87958.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075239993,0.7352,87951.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075240397,0.0113757,87955.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075240593,0.3608,87940.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075240799,0.3582,87956.0,87939.0,0.01147365]
["bitfinex-derivatives","BTCF0:USTF0",1766075241096,0.3608,87953.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075241304,8.066e-05,87958.0,87952.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1766075241488,8.066e-05,87958.0,87939.0,0.36089595]
["bitfinex-derivatives","BTCF0:USTF0",1766075241489,0.2286,87957.0,87939.0,0.36089595]
["bitfinex-derivatives","BTCF0:USTF0",1766075241686,0.2286,87957.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075241890,0.3608,87947.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075242191,0.36088066,87958.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075242192,0.28276,87956.0,87939.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075242390,0.36088066,87958.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075242793,0.18068,87957.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075242989,0.18068,87957.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075243291,0.18068,87957.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075243490,0.3608,87944.0,87890.0,0.33704813]
["bitfinex-derivatives","BTCF0:USTF0",1766075243700,0.00017059,87930.0,87911.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766075244003,0.0213762,87951.0,87921.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766075244004,0.01,87951.0,87921.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766075244187,0.00011475,87950.0,87922.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1766075244395,0.00011475,87950.0,87931.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766075244396,5e-08,87950.0,87931.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766075244696,0.00352,87973.0,87923.0,2.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766075244697,0.00352,87973.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766075244898,0.00017059,87966.0,87949.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766075245688,0.00013122,87965.0,87949.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766075246294,0.7216,87950.0,87949.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766075246600,0.3608,87959.0,87949.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766075247401,0.3608,87959.0,87954.0,0.00180597]
["bitfinex-derivatives","BTCF0:USTF0",1766075247600,0.23405982,87959.0,87954.0,0.00180597]
["bitfinex-derivatives","BTCF0:USTF0",1766075247799,0.23405982,87959.0,87951.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1766075247993,0.23405982,87959.0,87952.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1766075248299,0.00013122,87965.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075249501,1e-08,87966.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766075249697,1e-08,87966.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075250099,0.01,87976.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075250304,0.01,87976.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075250607,5.248e-05,87975.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075251802,0.01,87976.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075251995,0.00017059,87983.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075252197,0.00017059,87983.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075252398,9e-08,87983.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075252704,9e-08,87983.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075253705,0.49806,88000.0,87982.0,0.00119779]
["bitfinex-derivatives","BTCF0:USTF0",1766075253903,0.3608,88000.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075254403,0.3608,88000.0,87993.0,0.00144955]
["bitfinex-derivatives","BTCF0:USTF0",1766075254594,0.01,88001.0,87997.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1766075254903,0.01,88001.0,87999.0,0.00170131]
["bitfinex-derivatives","BTCF0:USTF0",1766075255292,0.01,88001.0,88000.0,0.00195307]
["bitfinex-derivatives","BTCF0:USTF0",1766075255804,0.01,88001.0,87997.0,0.35079403]
["bitfinex-derivatives","BTCF0:USTF0",1766075255999,0.01,88001.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075256399,0.0213698,88001.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075256797,0.01,88001.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075257407,0.3608,88012.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075257601,0.3608,88012.0,87990.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1766075257602,0.49806,88012.0,88003.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766075258110,0.3608,88012.0,88003.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766075259100,0.3608,88012.0,88003.0,0.1386493]
["bitfinex-derivatives","BTCF0:USTF0",1766075259808,0.00028,88024.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075260000,0.0113675,88019.0,88011.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1766075260201,0.0113678,88016.0,88003.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766075260505,0.0113681,88014.0,88003.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766075260717,0.3608,88018.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766075260896,0.00017049,88017.0,88006.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766075261212,0.00017049,88017.0,88003.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766075261910,0.00017049,88017.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766075262309,0.41999769,88029.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075262609,0.3608,88029.0,88013.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1766075262807,0.3608,88029.0,88012.0,0.20721072]
["bitfinex-derivatives","BTCF0:USTF0",1766075262808,0.3608,88020.0,88014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1766075263205,0.01147918,88026.0,88014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1766075263407,0.00011268,88026.0,88014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1766075263609,0.00011268,88026.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766075263912,0.41999769,88037.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075264211,0.0113652,88036.0,88026.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1766075264412,0.07056289,88036.0,88026.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1766075264616,0.0113656,88033.0,88025.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1766075264806,0.07056289,88036.0,88025.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1766075265303,0.05919769,88033.0,88025.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1766075265704,0.05919769,88033.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075265912,0.05919769,88033.0,88026.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1766075266101,0.05919769,88033.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075266303,0.05919769,88032.0,88026.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1766075266503,0.0113658,88031.0,88026.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1766075266811,0.05919769,88032.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075266998,0.011366,88030.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075267198,0.05919769,88030.0,88026.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1766075267403,0.3721651,88037.0,88026.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1766075267404,0.05919769,88032.0,88026.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1766075268115,9e-08,88031.0,88026.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1766075268313,0.0113645,88042.0,88026.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1766075268703,0.0113645,88042.0,88026.0,0.2582064]
["bitfinex-derivatives","BTCF0:USTF0",1766075269007,0.0113643,88043.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766075269209,0.3608,88046.0,88026.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1766075269709,0.0113647,88040.0,88026.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1766075269912,0.0113646,88041.0,88026.0,0.2582064]
["bitfinex-derivatives","BTCF0:USTF0",1766075270506,0.3608,88046.0,88026.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1766075270908,0.0113652,88036.0,88027.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1766075271109,0.0113649,88039.0,88027.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1766075271617,0.3608,88046.0,88027.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1766075271915,0.3608,88046.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075272226,0.43979099,88046.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075272519,0.07899099,88045.0,88026.0,0.0932336]
["bitfinex-derivatives","BTCF0:USTF0",1766075273113,0.3608,88046.0,88026.0,0.0932336]
["bitfinex-derivatives","BTCF0:USTF0",1766075273313,0.0113653,88035.0,88026.0,0.0932336]
["bitfinex-derivatives","BTCF0:USTF0",1766075273721,0.0113656,88033.0,88026.0,0.0932336]
["bitfinex-derivatives","BTCF0:USTF0",1766075274107,0.0113652,88036.0,88026.0,0.0932336]
["bitfinex-derivatives","BTCF0:USTF0",1766075274314,0.0113649,88039.0,88026.0,0.0932336]
["bitfinex-derivatives","BTCF0:USTF0",1766075274714,0.0113654,88035.0,88026.0,0.0932336]
["bitfinex-derivatives","BTCF0:USTF0",1766075275017,0.011365,88038.0,88027.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1766075275412,0.3608,88046.0,88027.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1766075275620,0.0113643,88043.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766075275819,0.3721639,88046.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075276020,1.11735099,88054.0,88035.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766075276228,0.07899099,88059.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075276429,0.07899099,88063.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075276610,1.24e-06,88058.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766075276815,0.02136,88077.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766075277015,0.3608,88072.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075277215,0.0113607,88071.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075277420,0.2358,88084.0,88070.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766075277723,2.1e-07,88098.0,88085.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766075277918,2.1e-07,88098.0,88086.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1766075278120,2.1e-07,88098.0,88087.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1766075278316,2.1e-07,88098.0,88088.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766075278626,2.1e-07,88098.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075279829,0.0113573,88097.0,88091.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1766075280217,2.1e-07,88098.0,88091.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1766075280616,0.0113573,88097.0,88091.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1766075280817,2.1e-07,88098.0,88091.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1766075281225,0.3608,88095.0,88085.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075281425,0.3608,88095.0,88080.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1766075281630,2.1e-07,88098.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075281926,2.1e-07,88098.0,88088.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1766075282326,0.3721583,88089.0,88079.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1766075282520,0.3721583,88089.0,88078.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1766075282828,0.3608,88080.0,88077.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1766075283012,0.30665,88080.0,88077.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1766075283522,0.3608,88089.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075284320,0.3608,88089.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075284321,0.13698,88071.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075284515,2.33063911,88088.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766075284516,0.0113612,88067.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075284827,0.13698,88068.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075284828,0.0113615,88065.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075285028,0.3608,88066.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766075285224,0.3608,88066.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766075285413,0.3608,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075285616,0.3608,88066.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075285929,0.3608,88066.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075286231,0.00017029,88069.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075286535,0.00017029,88069.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075286536,0.3608,88061.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075286730,0.13698,88060.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075286923,0.3608,88053.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075287224,0.0113637,88048.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766075287432,0.0113637,88048.0,88022.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766075287433,0.3608,88037.0,88023.0,0.07505675]
["bitfinex-derivatives","BTCF0:USTF0",1766075287625,0.3608,88037.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766075287818,0.3608,88037.0,88023.0,0.01153719]
["bitfinex-derivatives","BTCF0:USTF0",1766075288214,0.3608,88037.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075288420,0.00017039,88040.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075288630,0.00017039,88040.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075288828,3.9e-07,88040.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075289931,0.13698,88073.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766075290128,0.13698,88073.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075290129,0.2691404,88073.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075290522,0.13698,88072.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075290723,0.3721629,88054.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075290923,0.0113633,88051.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075291528,0.0113623,88059.0,88047.0,0.14045009]
["bitfinex-derivatives","BTCF0:USTF0",1766075291832,0.0113628,88055.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075292420,0.143,88061.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075292421,0.13698,88059.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075292637,0.0113634,88050.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075292828,0.13698,88059.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075293034,0.0113631,88053.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075293428,0.13698,88059.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075294128,0.011363,88053.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075294324,0.13698,88059.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075294528,0.13649,88057.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075294724,0.0113631,88053.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075295020,0.0113633,88051.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075295221,0.29788,88056.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075295424,0.71672,88055.0,88047.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766075296134,0.71672,88055.0,88030.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1766075296135,0.3721634,88050.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766075296321,0.3608,88042.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766075296528,0.71672,88055.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766075296731,0.3608,88059.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075296927,0.18513039,88059.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766075297126,0.18513039,88059.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075297127,9e-08,88059.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766075298131,9e-08,88059.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075298336,0.0113623,88058.0,88051.0,0.02417314]
["bitfinex-derivatives","BTCF0:USTF0",1766075298633,0.3608,88052.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075299238,0.0113636,88049.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075299437,0.3721631,88052.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075299633,0.3608,88052.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075299940,0.0113632,88051.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075300130,0.3608,88043.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075300839,0.011364,88046.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075301138,0.0113642,88044.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075301437,0.0113635,88049.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075301639,0.0113638,88047.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075301841,0.3608,88052.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075302238,0.0113638,88047.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075302540,0.0113632,88051.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075302729,0.0113635,88049.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075302932,0.011364,88045.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075303138,0.0113643,88043.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075303334,0.0113644,88043.0,88041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075303537,0.3608,88042.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075304035,0.0113648,88039.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075304348,0.3608,88034.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766075304533,0.3608,88034.0,88021.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1766075304741,0.3608,88034.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766075305338,0.3608,88034.0,88021.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1766075305534,0.3608,88034.0,88021.0,0.257407]
["bitfinex-derivatives","BTCF0:USTF0",1766075305735,0.3608,88034.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766075305942,0.18552,88022.0,88007.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1766075306247,0.3608,88034.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075306738,0.3608,88034.0,88019.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1766075307135,0.0213632,88052.0,88031.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1766075307343,0.314,88052.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075307644,0.314,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766075307847,0.314,88052.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075308143,0.49729,88046.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075308449,0.3608,88036.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075309445,0.3608,88036.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075309648,0.0113664,88027.0,88014.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1766075309956,0.0113673,88020.0,88010.0,0.359396]
["bitfinex-derivatives","BTCF0:USTF0",1766075310250,0.0113669,88023.0,88010.0,0.359396]
["bitfinex-derivatives","BTCF0:USTF0",1766075310444,0.0113672,88021.0,88010.0,0.359396]
["bitfinex-derivatives","BTCF0:USTF0",1766075310644,0.01153719,88024.0,88010.0,0.359396]
["bitfinex-derivatives","BTCF0:USTF0",1766075310858,0.00011053,88023.0,88010.0,0.359396]
["bitfinex-derivatives","BTCF0:USTF0",1766075311150,9.2e-07,88024.0,88010.0,0.359396]
["bitfinex-derivatives","BTCF0:USTF0",1766075311348,0.0113669,88023.0,88010.0,0.359396]
["bitfinex-derivatives","BTCF0:USTF0",1766075311552,9.2e-07,88024.0,88010.0,0.359396]
["bitfinex-derivatives","BTCF0:USTF0",1766075311848,0.01136762,88024.0,88010.0,0.359396]
["bitfinex-derivatives","BTCF0:USTF0",1766075312050,9.2e-07,88024.0,88010.0,0.3707644]
["bitfinex-derivatives","BTCF0:USTF0",1766075312435,9.2e-07,88024.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766075312637,0.3608,88036.0,88010.0,0.55309529]
["bitfinex-derivatives","BTCF0:USTF0",1766075312838,0.13649,88053.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075312839,0.0113639,88046.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075313049,0.3608,88032.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075313347,0.3608,88032.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766075313550,0.3608,88032.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766075313747,0.3608,88024.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075314066,0.3608,88024.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766075314450,0.3608,88024.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766075314646,0.3608,88024.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766075314844,0.3608,88024.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075315044,0.36097039,88035.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075315243,0.36097039,88035.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075315244,0.00017039,88035.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075316256,0.00017039,88035.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766075316456,0.00017039,88035.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075316953,0.00017039,88035.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766075317258,9e-08,88035.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075317444,9e-08,88035.0,88025.0,0.3721666]
["bitfinex-derivatives","BTCF0:USTF0",1766075317642,9e-08,88035.0,87987.0,0.03056772]
["bitfinex-derivatives","BTCF0:USTF0",1766075317643,0.07649009,88035.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075317955,0.3608,88014.0,87990.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1766075318252,0.3608,87997.0,87984.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1766075318642,0.3608,87997.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075318845,0.3608,87984.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766075319046,0.3608,87984.0,87969.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1766075319547,0.3608,87984.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766075319853,0.3608,87984.0,87970.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1766075319854,0.3008,87984.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766075320054,0.3008,87984.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766075320749,0.0001705,87987.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766075320956,0.22324,87989.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075321652,0.58404,87989.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075321950,0.3608,87978.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766075323156,0.3608,87978.0,87968.0,0.00927353]
["bitfinex-derivatives","BTCF0:USTF0",1766075323540,0.0113728,87977.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075323746,0.3608,87968.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075323942,0.3608,87959.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075324252,0.0001705,87962.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075324447,0.3608,87970.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075325153,0.3608,87970.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766075325361,0.0113704,87996.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766075325362,0.25688,87975.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075325555,0.19401793,87990.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075325556,0.1946905,87979.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075326056,0.3608,87999.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075326257,0.01,88001.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075326647,0.01,88001.0,87993.0,0.3721707]
["bitfinex-derivatives","BTCF0:USTF0",1766075326847,0.13528,88012.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075327043,0.1854,88011.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075327766,2.04716,88023.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075327767,0.0113665,88026.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075327948,0.0113667,88024.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075328253,0.3608,88019.0,88006.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075328456,0.3608,88019.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766075328654,0.3608,88019.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766075328854,0.40764,88018.0,88003.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766075329755,0.40764,88018.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766075331152,0.0001705,88020.0,88004.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1766075331352,0.0001705,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075331750,0.0115378,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075331951,0.0001705,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075332253,0.0115378,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075332647,0.0001705,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075332848,0.0115377,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075333359,0.0001705,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075333558,0.0113674,88019.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075333856,0.0001705,88020.0,88005.0,0.1500791]
["bitfinex-derivatives","BTCF0:USTF0",1766075334069,0.0001705,88020.0,88005.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766075334256,0.0001705,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075334257,0.0115378,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075334758,0.0113677,88017.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075334958,0.0115378,88020.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075335155,0.0113678,88016.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075335558,0.0001705,88020.0,88005.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766075335857,0.4526,88024.0,88005.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766075335858,0.15616,88026.0,88005.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766075336165,0.3708,88027.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075336359,0.0113665,88026.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075336578,0.0113668,88024.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075336856,0.3821664,88027.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075337257,0.3708,88027.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075338457,0.011367,88022.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075338661,0.0113666,88025.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075339058,0.0113666,88025.0,88005.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766075339453,0.0113667,88024.0,88005.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766075339852,0.0113671,88022.0,88005.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766075340054,0.0113676,88018.0,88004.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1766075340251,0.0113676,88018.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075340468,0.3608,88019.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075340862,0.3721674,88019.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075341057,0.3608,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766075341360,0.3608,88019.0,88004.0,0.3721692]
["bitfinex-derivatives","BTCF0:USTF0",1766075341570,5e-07,88029.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075341759,0.42023291,88056.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075342067,0.07925826,88073.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075342068,0.14628,88070.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075342267,0.3608,88073.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075342268,0.3608,88073.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075342566,0.20764291,88077.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075342567,0.01,88077.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075342755,0.01,88077.0,88072.0,0.20730255]
["bitfinex-derivatives","BTCF0:USTF0",1766075343155,0.01,88077.0,88066.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075343351,0.01136,88076.0,88066.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075343860,0.01,88077.0,88066.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075344075,0.3608,88072.0,88066.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075344569,0.3608,88072.0,88056.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1766075345267,0.3721606,88072.0,88056.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1766075345469,0.3608,88072.0,88056.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1766075345967,0.3608,88072.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766075346170,0.3608,88072.0,88056.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1766075346965,0.3721606,88072.0,88055.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075347279,0.3721606,88072.0,88038.0,0.08914682]
["bitfinex-derivatives","BTCF0:USTF0",1766075347280,0.0113623,88059.0,88045.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1766075347459,0.3608,88061.0,88045.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1766075347859,0.3608,88061.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766075348166,0.3608,88061.0,88046.0,0.2180038]
["bitfinex-derivatives","BTCF0:USTF0",1766075348361,0.3608,88061.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766075348562,0.3608,88061.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766075348869,0.00017039,88062.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766075349164,0.00017039,88062.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075349671,0.00017039,88062.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766075350562,0.00017039,88062.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766075350763,0.0213599,88077.0,88061.0,0.3721619]
["bitfinex-derivatives","BTCF0:USTF0",1766075350764,0.01,88077.0,88061.0,0.3721619]
["bitfinex-derivatives","BTCF0:USTF0",1766075351066,0.01,88077.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075352160,0.01,88077.0,88069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766075353060,0.0113612,88067.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075353374,0.0113624,88058.0,88042.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1766075353562,0.3608,88053.0,88042.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1766075356064,0.3608,88053.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075356265,0.3608,88040.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766075357564,0.3608,88040.0,88034.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1766075357765,0.36063,88040.0,88034.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1766075358859,0.36063,88040.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766075359062,0.36063,88040.0,88031.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1766075359276,0.3608,88044.0,88031.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1766075359458,0.3608,88044.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766075359661,0.3608,88044.0,88031.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1766075359858,0.3608,88053.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075360367,0.3721631,88053.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075360559,0.372163,88053.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075360967,0.3608,88053.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075361181,0.3608,88053.0,88038.0,0.3721649]
["bitfinex-derivatives","BTCF0:USTF0",1766075361564,0.3608,88053.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075361765,0.00017039,88056.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075362062,0.05943291,88070.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075362373,0.05943291,88071.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075362569,0.05943291,88074.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075362763,0.01,88077.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075362764,0.05943291,88075.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075362968,0.06943291,88077.0,88073.0,0.14590914]
["bitfinex-derivatives","BTCF0:USTF0",1766075363170,0.05943291,88076.0,88073.0,0.14590914]
["bitfinex-derivatives","BTCF0:USTF0",1766075363364,0.00017039,88083.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766075363577,0.35933074,88085.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766075363776,0.35933074,88085.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766075363973,0.26721826,88099.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075364178,0.07925826,88102.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075364474,0.01,88103.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075365578,0.01,88103.0,88094.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1766075365876,0.01,88103.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766075365877,1e-08,88103.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766075366080,0.07925826,88114.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075366378,0.44005826,88116.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075366583,0.07925826,88115.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075366967,0.44005826,88116.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075367171,0.3608,88116.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075367378,0.3608,88127.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075368179,0.0113536,88126.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075368481,0.3608,88127.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075368880,0.3608,88127.0,88112.0,0.3721553]
["bitfinex-derivatives","BTCF0:USTF0",1766075369267,0.09873874,88139.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075369472,0.3608,88141.0,88126.0,0.10050505]
["bitfinex-derivatives","BTCF0:USTF0",1766075370872,0.3608,88141.0,88126.0,0.0326117]
["bitfinex-derivatives","BTCF0:USTF0",1766075371980,0.0113518,88140.0,88126.0,0.0326117]
["bitfinex-derivatives","BTCF0:USTF0",1766075372188,0.0113537,88125.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075372387,0.3608,88118.0,88110.0,0.09107486]
["bitfinex-derivatives","BTCF0:USTF0",1766075372782,0.3608,88118.0,88110.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075373083,0.3721546,88118.0,88110.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075373287,0.7595527,88133.0,88106.0,0.23913745]
["bitfinex-derivatives","BTCF0:USTF0",1766075373590,0.7595527,88133.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075373791,0.3608,88124.0,88106.0,0.23913745]
["bitfinex-derivatives","BTCF0:USTF0",1766075373992,0.3608,88124.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766075374196,0.13637,88132.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075374400,0.00017029,88131.0,88114.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075374695,0.0113542,88121.0,88114.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075374890,0.3608,88124.0,88106.0,0.2412361]
["bitfinex-derivatives","BTCF0:USTF0",1766075375198,0.00017029,88131.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075375386,0.01152329,88131.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075375582,0.00017029,88131.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075375895,0.00017029,88131.0,88113.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1766075376190,0.0113534,88127.0,88113.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1766075376789,0.00017029,88131.0,88113.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1766075376989,0.00017029,88131.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075377188,0.011354,88123.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075377694,0.3608,88114.0,88107.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1766075377898,0.3608,88114.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075378103,0.3608,88106.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075378292,0.3608,88097.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075378601,0.3608,88097.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075378895,0.3608,88089.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075379090,0.13931,88089.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766075379598,0.00017029,88105.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766075379791,0.00017029,88105.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766075380684,0.01152659,88105.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075380984,0.00017029,88105.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075381703,0.01152659,88105.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075381893,0.00017029,88105.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075382202,0.01152669,88105.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075382395,0.00017029,88105.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075383100,0.00017029,88105.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766075383296,0.00017029,88105.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766075383503,0.14425,88124.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766075383700,0.14425,88124.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075383701,0.6072,88121.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766075384000,0.6072,88121.0,88096.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1766075384204,0.0113545,88120.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766075384600,0.73628,88121.0,88097.0,0.0132272]
["bitfinex-derivatives","BTCF0:USTF0",1766075384601,0.0113546,88118.0,88097.0,0.0132272]
["bitfinex-derivatives","BTCF0:USTF0",1766075384901,0.0113546,88118.0,88098.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766075385094,0.00017029,88119.0,88098.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766075385397,0.01152479,88119.0,88099.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766075385796,0.01152479,88119.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075385797,0.00017029,88119.0,88105.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1766075385996,0.35910029,88121.0,88106.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1766075386599,0.38881,88133.0,88106.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1766075386600,0.14425,88133.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075386792,0.14425,88133.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766075387104,0.3708,88128.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075387601,0.3708,88128.0,88114.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1766075387602,0.37072,88128.0,88114.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1766075387803,1e-07,88128.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075388004,1e-07,88128.0,88122.0,0.372154]
["bitfinex-derivatives","BTCF0:USTF0",1766075388203,1e-07,88128.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075388404,1e-07,88128.0,88122.0,0.372154]
["bitfinex-derivatives","BTCF0:USTF0",1766075388601,0.00017029,88130.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766075388602,9e-08,88130.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766075388799,0.00226918,88138.0,88126.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1766075388993,0.00226918,88138.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075389894,8e-08,88138.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075390095,8e-08,88138.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766075390392,8e-08,88138.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766075390596,8e-08,88138.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766075391109,8e-08,88138.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075392003,8e-08,88138.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766075392206,8e-08,88138.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766075392601,0.3608,88145.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766075392801,0.01,88153.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075393308,0.3608,88152.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075394703,0.01,88153.0,88144.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766075394904,0.01,88153.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766075395111,1e-07,88153.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766075395514,1e-07,88153.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766075395711,1e-07,88153.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766075395917,1e-07,88153.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766075396102,1e-07,88153.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075396103,1e-07,88153.0,88143.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1766075397202,1e-07,88153.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075399606,0.3608,88160.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075399908,0.3608,88151.0,88132.0,0.3721527]
["bitfinex-derivatives","BTCF0:USTF0",1766075400105,0.3608,88151.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075400416,0.3608,88151.0,88134.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766075400916,0.14982,88150.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075401219,0.3608,88151.0,88132.0,0.3721527]
["bitfinex-derivatives","BTCF0:USTF0",1766075401514,0.51062,88143.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075401710,0.3608,88135.0,88126.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1766075402112,0.3608,88135.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766075402306,0.3608,88143.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075402510,0.3608,88143.0,88130.0,0.64430582]
["bitfinex-derivatives","BTCF0:USTF0",1766075402705,0.14982,88151.0,88130.0,0.64430582]
["bitfinex-derivatives","BTCF0:USTF0",1766075402706,0.05,88164.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766075402901,0.00226815,88178.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075403106,0.00226815,88178.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075403307,0.01688,88184.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075403308,0.1667,88184.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075403512,0.3608,88165.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075403711,0.3608,88154.0,88147.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075404215,0.3608,88165.0,88154.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1766075404414,0.0113473,88175.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075404615,0.01,88179.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075405108,0.3608,88178.0,88167.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075405421,0.0113507,88149.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075405611,0.3608,88138.0,88133.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1766075406509,0.3608,88138.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075406716,0.3608,88138.0,88127.0,0.57481019]
["bitfinex-derivatives","BTCF0:USTF0",1766075409809,0.3608,88138.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766075410010,0.3608,88150.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075410215,0.3608,88158.0,88140.0,0.55410069]
["bitfinex-derivatives","BTCF0:USTF0",1766075410419,0.0113503,88152.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075410819,0.51062,88158.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075411027,0.14982,88157.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075411724,0.3608,88158.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075411922,0.0113504,88151.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075412118,0.01135,88154.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075412314,0.3608,88158.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766075412523,0.3608,88158.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075412524,0.14196,88178.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075412822,0.14196,88178.0,88148.0,0.83802069]
["bitfinex-derivatives","BTCF0:USTF0",1766075412823,0.26852,88184.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075413025,0.26852,88184.0,88177.0,0.20748462]
["bitfinex-derivatives","BTCF0:USTF0",1766075413219,0.26852,88184.0,88162.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1766075413220,0.3608,88178.0,88162.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1766075413421,0.3608,88178.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766075413422,0.3608,88167.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766075413626,0.3608,88178.0,88157.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766075413828,0.3608,88178.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075414024,0.0113473,88175.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075414422,0.00017019,88177.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075414621,0.00017019,88177.0,88161.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1766075415027,0.0113473,88175.0,88161.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1766075415225,0.3608,88169.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075415623,0.3608,88169.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075415815,0.00017019,88177.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075416421,0.3608,88169.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766075416829,0.00017019,88177.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766075417031,0.00017019,88177.0,88159.0,0.50277019]
["bitfinex-derivatives","BTCF0:USTF0",1766075417425,0.00017019,88177.0,88160.0,0.19330069]
["bitfinex-derivatives","BTCF0:USTF0",1766075417622,0.00017019,88177.0,88160.0,0.33510069]
["bitfinex-derivatives","BTCF0:USTF0",1766075417934,0.00017019,88177.0,88160.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766075418234,0.0113471,88176.0,88160.0,0.33510069]
["bitfinex-derivatives","BTCF0:USTF0",1766075418530,0.00017019,88177.0,88161.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766075418726,0.3708,88179.0,88164.0,0.1531485]
["bitfinex-derivatives","BTCF0:USTF0",1766075418932,0.0113461,88184.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075419129,0.14196,88191.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075419338,0.14196,88181.0,88164.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1766075419531,0.3608,88174.0,88164.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1766075420031,0.3008,88174.0,88164.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1766075420835,0.3608,88182.0,88161.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1766075421036,0.14196,88185.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075421335,0.3608,88191.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766075421532,0.3608,88191.0,88180.0,0.19330069]
["bitfinex-derivatives","BTCF0:USTF0",1766075421725,0.3608,88201.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075421921,0.3608,88201.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766075421922,0.50276,88201.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766075422123,0.3608,88191.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766075422323,0.3608,88183.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075422530,0.0113465,88181.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075422727,0.3608,88169.0,88161.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1766075422927,0.3608,88174.0,88159.0,0.21298069]
["bitfinex-derivatives","BTCF0:USTF0",1766075423124,0.3608,88174.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766075423323,0.3608,88175.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075423534,0.3608,88167.0,88160.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1766075423925,0.3608,88175.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075424631,0.00016978,88176.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075424839,0.0113464,88182.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075425135,0.0113467,88180.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075425327,0.0113463,88183.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075425527,0.3608,88184.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766075425727,0.3608,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075425935,0.011346,88185.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075426137,0.0113456,88188.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075426440,0.0113459,88186.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075426631,0.0113464,88182.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075426832,0.3608,88180.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075427035,0.3608,88180.0,88164.0,0.3721486]
["bitfinex-derivatives","BTCF0:USTF0",1766075427235,0.3608,88180.0,88165.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766075427434,0.3608,88180.0,88168.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766075427638,0.14196,88189.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075427939,0.14196,88186.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075428138,0.14196,88183.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075428339,0.14196,88183.0,88159.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1766075428340,0.3608,88167.0,88159.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1766075428632,0.3608,88167.0,88158.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766075428836,0.0113484,88166.0,88158.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766075429034,0.14196,88158.0,88130.0,0.19330069]
["bitfinex-derivatives","BTCF0:USTF0",1766075429237,0.3608,88139.0,88138.0,0.04406918]
["bitfinex-derivatives","BTCF0:USTF0",1766075429433,0.3608,88150.0,88138.0,0.04406918]
["bitfinex-derivatives","BTCF0:USTF0",1766075429634,0.3608,88150.0,88138.0,0.05542118]
["bitfinex-derivatives","BTCF0:USTF0",1766075429836,0.0113485,88166.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075430042,0.0001701,88166.0,88149.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1766075430438,0.0001701,88166.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075430742,0.3608,88168.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075430743,0.35916657,88168.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075430932,0.09712,88179.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075431340,0.0113469,88178.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075431540,0.01,88179.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075431946,0.0113482,88168.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075432139,0.0113482,88168.0,88133.0,0.06393232]
["bitfinex-derivatives","BTCF0:USTF0",1766075432140,0.0113493,88159.0,88137.0,2.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766075432439,0.3608,88150.0,88145.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1766075432946,0.3608,88169.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766075433244,0.3608,88160.0,88145.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1766075433448,0.3608,88160.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766075433839,0.3608,88160.0,88145.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1766075434533,0.3608,88160.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075434840,0.3608,88160.0,88145.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1766075435040,0.3608,88160.0,88145.0,0.1263111]
["bitfinex-derivatives","BTCF0:USTF0",1766075435242,0.3608,88160.0,88145.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1766075435542,0.3608,88160.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766075435751,0.3608,88178.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766075436042,0.3608,88178.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075436439,0.0113473,88175.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075436931,0.3721469,88178.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075437245,0.0113472,88176.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075437440,0.3608,88178.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075437640,0.01,88179.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075437853,0.0113469,88178.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075438042,0.3608,88174.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075438244,0.3608,88174.0,88156.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766075438731,0.3608,88174.0,88156.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1766075439141,0.3608,88166.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075439343,0.3608,88166.0,88151.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1766075439542,0.3608,88166.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075439746,0.3608,88166.0,88151.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1766075439937,0.3608,88156.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075440140,0.3608,88156.0,88131.0,0.06127082]
["bitfinex-derivatives","BTCF0:USTF0",1766075440141,0.3608,88144.0,88131.0,0.06127082]
["bitfinex-derivatives","BTCF0:USTF0",1766075440344,0.3608,88135.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766075440540,0.0113508,88148.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766075440541,0.3608,88123.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766075440740,0.3608,88115.0,88105.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766075441150,0.3608,88115.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075441348,0.0001702,88119.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075441647,0.14196,88178.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766075441846,0.20404,88181.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075442144,0.20404,88181.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075442145,0.3608,88178.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075442333,0.3608,88178.0,88165.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1766075443044,0.372147,88178.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075443238,0.3608,88178.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075443439,0.372147,88178.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075443645,0.0113471,88177.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075444148,0.0113476,88173.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075444649,0.0113472,88176.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075444849,0.33216,88175.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075445051,0.3608,88178.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075445239,0.77756,88177.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075445945,0.3608,88178.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075446148,0.3608,88178.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766075446347,0.3608,88178.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075446554,0.3608,88178.0,88165.0,0.0638685]
["bitfinex-derivatives","BTCF0:USTF0",1766075446846,0.3608,88178.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075447648,0.3608,88183.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075448241,0.0113466,88181.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075448643,0.3608,88183.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075448838,0.0113473,88175.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075449252,0.0113469,88178.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075449557,0.15776,88182.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075449854,0.3608,88171.0,88165.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766075451751,0.3608,88171.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766075452654,0.3608,88171.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075452655,0.0113484,88167.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075453151,0.0113486,88165.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075453454,0.27608,88166.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075453757,0.2874285,88166.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075454557,0.27608,88166.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075454854,0.3302,88165.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075455153,0.70716,88166.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075455952,0.0113479,88170.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075456158,0.9082,88169.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075456352,0.0113486,88165.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075456658,0.0113483,88168.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075457156,0.9082,88169.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075457460,0.3608,88171.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075457657,1.29376,88171.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075457857,0.0001702,88173.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075458760,0.0001702,88173.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075459457,0.3721483,88167.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075459658,0.3608,88167.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075460651,0.0113486,88165.0,88163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075460866,0.011349,88162.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075461046,0.3608,88156.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075461452,0.3608,88156.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075461453,0.3608,88147.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075461759,0.3608,88133.0,88131.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766075462061,0.3608,88133.0,88123.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1766075463455,0.14351,88143.0,88132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766075463659,0.011348,88170.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766075463958,0.0113477,88172.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075464158,0.07108,88177.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075464359,0.00226815,88178.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075464750,0.00226815,88178.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075464751,0.00226815,88178.0,88165.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766075465255,0.0113471,88177.0,88165.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766075465662,0.0113475,88174.0,88165.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766075465962,0.00226815,88178.0,88165.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766075466160,0.0001702,88183.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075466560,0.0001702,88183.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075466863,0.0001702,88183.0,88165.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766075467062,0.0001702,88183.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075470256,0.0001702,88183.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766075470458,0.0001702,88183.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075471253,0.0001702,88183.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766075471460,0.05996804,88193.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075471661,0.12424,88203.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075472159,0.01,88204.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075472361,0.09873874,88213.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075472566,0.09873874,88217.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075472766,0.0113425,88212.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075472968,0.0113421,88216.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075473162,0.08878712,88218.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075473362,0.00226712,88218.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075473564,0.0113426,88212.0,88189.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766075473764,0.3608,88202.0,88189.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766075473970,0.3608,88202.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075473971,0.3608,88193.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075474270,0.3608,88193.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075474569,0.3608,88202.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766075474770,0.0113424,88213.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075474975,0.0113427,88211.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075475376,0.37231232,88214.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075475765,0.00017002,88214.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075476161,0.00019439,88218.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075476362,0.29012,88225.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075477678,0.3708,88229.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075477974,0.0113389,88240.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075478276,0.3721381,88247.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075478476,0.3721381,88247.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075478876,0.3608,88247.0,88228.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1766075479072,0.0113382,88246.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075479274,0.3608,88247.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075479467,0.3608,88247.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075479663,0.83568,88253.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075479868,0.14844,88246.0,88212.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1766075480074,0.3608,88216.0,88208.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1766075480374,0.1758,88216.0,88208.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1766075480572,0.1158,88216.0,88208.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1766075480780,0.1158,88216.0,88209.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1766075480978,0.1158,88216.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075480979,0.1158,88216.0,88204.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075481164,0.1158,88216.0,88205.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1766075481573,0.1158,88216.0,88204.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075482275,0.1158,88216.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075482477,0.3608,88205.0,88197.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766075482680,0.1158,88216.0,88196.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766075482887,0.1158,88216.0,88199.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766075483278,0.1158,88216.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075483477,0.00016966,88221.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075483678,0.3608,88232.0,88210.0,0.29460166]
["bitfinex-derivatives","BTCF0:USTF0",1766075483874,0.3608,88232.0,88210.0,0.28325896]
["bitfinex-derivatives","BTCF0:USTF0",1766075484180,0.0113401,88231.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075484479,0.3608,88223.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075484674,0.00017,88227.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075484875,0.0113409,88225.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075485076,0.00017,88227.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075485272,0.0113409,88225.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075485474,0.0113407,88226.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075485887,0.0113411,88224.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075486276,0.0113415,88220.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075486572,0.0113419,88217.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075486775,0.3608,88221.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075486986,0.0113418,88218.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075487186,0.3608,88221.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075487677,0.011342,88217.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075488279,0.0113415,88220.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075488480,0.0113418,88218.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075488787,0.3608,88209.0,88200.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1766075489081,0.3608,88209.0,88199.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075489485,0.011343,88208.0,88199.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075489681,0.3608,88209.0,88199.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075491679,0.3008,88209.0,88199.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766075491989,0.24124,88218.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075492887,0.3608,88221.0,88206.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766075493186,0.36097,88227.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075493380,0.3608,88218.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075493578,0.3721418,88218.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075493883,0.3608,88218.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075494385,0.3608,88210.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075494688,0.00017,88227.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766075494887,0.00017,88227.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075494888,0.00017,88227.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075495398,2.10206617,88244.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075495399,0.0113383,88246.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075495591,0.14844,88246.0,88235.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075495795,0.0113388,88242.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075496090,0.0113374,88253.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075496280,0.2126975,88252.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075496589,0.2126975,88252.0,88240.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075496790,0.0113377,88250.0,88240.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075497191,0.0113379,88249.0,88240.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075497491,0.0113379,88249.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075497689,0.2126974,88252.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075497887,0.20136,88252.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075498087,0.0113384,88245.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075498292,0.0113379,88248.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075498593,0.14861,88249.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075498790,0.3608,88236.0,88223.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766075500282,0.3608,88228.0,88223.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766075500484,0.3608,88236.0,88223.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766075500686,0.0113387,88242.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075500883,0.00017,88249.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075501094,0.3608,88243.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766075501284,0.3608,88243.0,88227.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1766075501592,0.3721386,88243.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075501992,0.3608,88243.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766075502693,0.3608,88243.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766075503094,0.3608,88243.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075503289,0.0113387,88242.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075503692,0.3608,88243.0,88227.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766075504091,0.00829372,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766075504391,0.00829372,88255.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075504588,0.00090448,88258.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766075504788,4.48e-06,88258.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075505698,4.48e-06,88258.0,88252.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766075506090,4.48e-06,88258.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075506690,0.08456,88274.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766075506899,0.08456,88274.0,88267.0,0.20765554]
["bitfinex-derivatives","BTCF0:USTF0",1766075507099,0.08456,88274.0,88256.0,0.3721368]
["bitfinex-derivatives","BTCF0:USTF0",1766075507100,0.3608,88269.0,88256.0,0.3721368]
["bitfinex-derivatives","BTCF0:USTF0",1766075507401,0.28544,88283.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075507889,0.3608,88279.0,88264.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075508094,0.3608,88279.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075508295,0.0113341,88278.0,88264.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075508498,0.3608,88279.0,88264.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075508998,0.3608,88287.0,88264.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075508999,0.0113324,88292.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075509299,0.46356,88294.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075509495,0.46356,88294.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766075509496,0.372133,88286.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075509698,0.0113341,88278.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075509885,0.3608,88269.0,88264.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075510299,0.3608,88267.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075510490,0.3608,88267.0,88242.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766075510491,0.3608,88257.0,88242.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766075510691,0.3608,88264.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075510890,0.3721359,88264.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075511090,0.3608,88264.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075511298,0.00017,88266.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766075511496,0.00017,88266.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075512395,0.0113366,88259.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075512600,0.3608,88254.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075512792,0.3608,88254.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075512987,0.0113373,88253.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075513699,0.3608,88246.0,88236.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075513997,0.3608,88254.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766075514201,0.3608,88254.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766075514411,0.3608,88254.0,88236.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075514592,0.3608,88254.0,88236.0,0.3723093]
["bitfinex-derivatives","BTCF0:USTF0",1766075514789,0.3608,88254.0,88236.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075514995,0.3608,88265.0,88240.0,0.28325896]
["bitfinex-derivatives","BTCF0:USTF0",1766075515191,0.13728,88278.0,88240.0,0.28325896]
["bitfinex-derivatives","BTCF0:USTF0",1766075515192,0.0113344,88276.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075515401,0.0113344,88276.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075515702,0.13728,88278.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075516299,0.011334,88279.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075516505,0.01,88280.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075516695,0.01,88280.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075517008,0.01,88280.0,88270.0,0.20766795]
["bitfinex-derivatives","BTCF0:USTF0",1766075518302,0.13728,88270.0,88246.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1766075518501,0.3608,88249.0,88246.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1766075519001,0.0113384,88245.0,88224.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1766075519202,0.3608,88235.0,88225.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1766075519398,0.3608,88235.0,88228.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766075519604,0.3608,88235.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766075519801,0.2141,88235.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766075520001,0.1541,88235.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766075521702,0.1541,88235.0,88225.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1766075522208,0.1541,88235.0,88228.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766075522507,0.00017,88240.0,88225.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1766075522697,0.00017,88240.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766075523008,0.00017,88240.0,88225.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1766075523198,0.00017,88240.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075523393,0.3608,88249.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766075523599,0.3608,88249.0,88233.0,0.3721397]
["bitfinex-derivatives","BTCF0:USTF0",1766075523892,0.3608,88249.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766075524297,0.3608,88240.0,88225.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1766075524512,0.3608,88232.0,88225.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1766075524808,0.3608,88232.0,88227.0,0.71353235]
["bitfinex-derivatives","BTCF0:USTF0",1766075525203,0.3608,88232.0,88227.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1766075525394,8.632e-05,88231.0,88222.0,0.00838085]
["bitfinex-derivatives","BTCF0:USTF0",1766075526210,0.35879085,88232.0,88222.0,0.01972205]
["bitfinex-derivatives","BTCF0:USTF0",1766075526411,0.35879085,88232.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075526596,0.00017,88248.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075527000,0.0113382,88246.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075527409,6.517e-05,88247.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075528103,6.517e-05,88247.0,88231.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1766075528306,6e-05,88248.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075528700,6e-05,88248.0,88224.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1766075528701,0.3608,88247.0,88224.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1766075528905,0.3608,88247.0,88233.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1766075529796,0.3608,88247.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766075530099,0.3608,88247.0,88228.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1766075530300,6e-05,88248.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075530601,0.06011267,88267.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075530906,0.43091267,88280.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075531204,0.3708,88280.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075531398,0.3708,88280.0,88270.0,0.20766483]
["bitfinex-derivatives","BTCF0:USTF0",1766075531602,0.3708,88280.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075531804,0.011334,88279.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075532812,0.13618,88266.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075533018,0.3608,88267.0,88243.0,0.3721385]
["bitfinex-derivatives","BTCF0:USTF0",1766075533019,0.3608,88257.0,88243.0,0.3721385]
["bitfinex-derivatives","BTCF0:USTF0",1766075533323,0.3608,88257.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075533712,0.3608,88248.0,88238.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1766075534218,0.3608,88248.0,88234.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075534420,0.3608,88248.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766075534626,0.3608,88248.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766075534925,0.3608,88248.0,88234.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075536331,0.3721379,88248.0,88234.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075536631,0.3608,88248.0,88234.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075537130,0.3608,88248.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766075537333,0.3608,88248.0,88234.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075537538,0.3608,88248.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766075537730,0.3608,88248.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766075537927,0.3608,88248.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766075538528,0.3608,88248.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766075539037,0.3608,88248.0,88234.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075539633,0.3608,88248.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766075539830,0.3608,88257.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766075540022,0.2124,88266.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075540437,0.13618,88271.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075540628,0.06020145,88278.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766075540828,0.01,88280.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075541035,0.07020145,88280.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075541238,0.01,88280.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075541429,0.01,88280.0,88270.0,0.20767105]
["bitfinex-derivatives","BTCF0:USTF0",1766075542037,0.01,88280.0,88264.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075542038,0.0113356,88267.0,88264.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075542338,0.1475182,88246.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766075542544,0.3608,88242.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075543046,0.3608,88234.0,88222.0,0.39309085]
["bitfinex-derivatives","BTCF0:USTF0",1766075543340,0.3608,88234.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766075543542,0.00017,88237.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766075543931,0.00017,88237.0,88222.0,0.39309085]
["bitfinex-derivatives","BTCF0:USTF0",1766075544128,0.3608,88243.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075545335,0.3608,88241.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075546731,0.3608,88252.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766075546935,0.3608,88252.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075547241,0.13618,88257.0,88239.0,0.372139]
["bitfinex-derivatives","BTCF0:USTF0",1766075547441,0.0113364,88260.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075547740,0.3608,88261.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075548243,0.3608,88261.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075548244,0.13618,88260.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075548436,0.3608,88245.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075548629,0.3608,88245.0,88232.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1766075549033,0.13618,88244.0,88232.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1766075549235,0.0113386,88243.0,88232.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1766075549450,0.13618,88244.0,88232.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1766075550149,0.3608,88245.0,88232.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1766075550744,0.49698,88245.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075551336,0.49698,88245.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766075551843,0.0113384,88244.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075552443,0.49698,88245.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766075552643,0.49698,88245.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075553037,0.0113387,88242.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075553441,0.13618,88244.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075553848,0.0113386,88243.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075554343,0.13618,88244.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075554652,0.0113385,88243.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075554943,0.1475185,88244.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075555133,0.3608,88245.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075555134,0.13618,88242.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075555549,0.3608,88234.0,88229.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075556444,0.3608,88245.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075556850,0.0113386,88243.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075557037,0.0113389,88241.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075557237,0.13618,88242.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075557437,0.1475187,88242.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075558042,0.13618,88242.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075558743,0.3608,88245.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075558949,0.00017,88247.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075559736,0.1475183,88245.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075560039,0.00017,88247.0,88229.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075560347,0.08008,88246.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075560642,0.00017,88247.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075564550,0.00017,88247.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766075564934,0.15748,88252.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075565134,0.15748,88252.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075565338,0.15748,88252.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766075565636,0.3254,88252.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766075565839,0.3254,88252.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766075566040,0.78596,88254.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766075566241,2.0416,88269.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766075566242,0.14766,88278.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075566448,0.14766,88278.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075566647,0.01,88280.0,88277.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1766075567049,0.01,88280.0,88277.0,0.1476595]
["bitfinex-derivatives","BTCF0:USTF0",1766075567244,0.01,88280.0,88277.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766075567453,0.01,88280.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766075567654,0.01,88280.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075567845,0.01,88280.0,88268.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1766075568246,0.01,88280.0,88268.0,0.5142952]
["bitfinex-derivatives","BTCF0:USTF0",1766075568439,0.01,88280.0,88268.0,0.3721352]
["bitfinex-derivatives","BTCF0:USTF0",1766075568843,0.3608,88269.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766075569049,0.3608,88269.0,88250.0,0.3721376]
["bitfinex-derivatives","BTCF0:USTF0",1766075569050,0.3608,88269.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075569355,0.3608,88256.0,88243.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1766075569954,0.3608,88246.0,88241.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075570145,0.3608,88256.0,88241.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075570845,0.3608,88256.0,88241.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766075571357,0.00017,88258.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766075571544,0.0113368,88257.0,88243.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1766075571747,0.00017,88258.0,88243.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1766075571947,0.3608,88256.0,88243.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1766075572750,0.3721369,88256.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075573052,0.3608,88256.0,88243.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766075573960,0.24172,88274.0,88253.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766075574160,0.0113353,88269.0,88253.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766075574355,0.0113353,88269.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075574550,0.14766,88272.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075574751,0.14766,88252.0,88222.0,0.36901085]
["bitfinex-derivatives","BTCF0:USTF0",1766075574954,0.3608,88235.0,88222.0,0.00821085]
["bitfinex-derivatives","BTCF0:USTF0",1766075575158,0.3608,88223.0,88222.0,0.00821085]
["bitfinex-derivatives","BTCF0:USTF0",1766075576058,0.3608,88247.0,88228.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766075576256,0.12548,88248.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075577153,0.136818,88248.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075578255,0.12548,88248.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075578658,0.0113381,88247.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075578853,0.16508,88246.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766075579059,0.16508,88246.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075579562,0.3608,88259.0,88243.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1766075579752,0.14766,88276.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075580059,0.27808,88272.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075580363,0.3608,88278.0,88263.0,0.20765672]
["bitfinex-derivatives","BTCF0:USTF0",1766075580667,0.0113344,88276.0,88263.0,0.20765672]
["bitfinex-derivatives","BTCF0:USTF0",1766075580962,0.28376,88277.0,88263.0,0.20765672]
["bitfinex-derivatives","BTCF0:USTF0",1766075580963,0.0113346,88274.0,88263.0,0.20765672]
["bitfinex-derivatives","BTCF0:USTF0",1766075581559,0.27432,88275.0,88263.0,0.20765672]
["bitfinex-derivatives","BTCF0:USTF0",1766075582063,0.3608,88278.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766075582363,0.1508,88278.0,88264.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1766075582561,0.1508,88278.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766075582763,0.1508,88278.0,88264.0,0.1588658]
["bitfinex-derivatives","BTCF0:USTF0",1766075582964,0.1508,88278.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075583862,0.0113352,88269.0,88254.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1766075584050,0.3608,88268.0,88254.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1766075584250,0.3608,88268.0,88253.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075584251,0.0113358,88265.0,88253.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075584566,0.3608,88268.0,88253.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075584970,0.0113355,88267.0,88253.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075585765,0.13647,88267.0,88253.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075585968,0.3608,88254.0,88243.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1766075586857,0.3608,88254.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766075587056,0.3008,88254.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766075587257,0.3008,88254.0,88243.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1766075587660,0.2408,88254.0,88243.0,0.2604185]
["bitfinex-derivatives","BTCF0:USTF0",1766075587858,0.1808,88254.0,88243.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1766075588063,0.00017,88257.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075588664,0.00017,88257.0,88248.0,0.3721378]
["bitfinex-derivatives","BTCF0:USTF0",1766075589356,0.13732,88263.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766075589664,0.13732,88263.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075589872,0.011337,88256.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075590067,0.3608,88249.0,88243.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1766075590367,0.3608,88249.0,88240.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075590759,0.5086079,88249.0,88240.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075590967,0.49727,88249.0,88234.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1766075591167,0.3608,88249.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766075591377,0.3608,88249.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766075591758,0.3608,88260.0,88235.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1766075591964,0.3608,88268.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075592473,0.3608,88268.0,88255.0,0.1520069]
["bitfinex-derivatives","BTCF0:USTF0",1766075592870,0.3608,88268.0,88255.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1766075593066,0.1904,88274.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766075593267,0.3608,88271.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766075594263,0.3608,88271.0,88257.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075595772,0.14424,88277.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075596477,0.3608,88278.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766075596770,0.3608,88278.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075597268,0.3608,88278.0,88262.0,0.3721361]
["bitfinex-derivatives","BTCF0:USTF0",1766075597767,0.3608,88278.0,88265.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1766075597768,0.3008,88278.0,88265.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1766075597976,0.01,88280.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075598267,0.01,88280.0,88276.0,0.20768348]
["bitfinex-derivatives","BTCF0:USTF0",1766075598671,0.01,88280.0,88276.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075599768,0.1555741,88278.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075600470,0.0113343,88277.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075601162,0.14424,88278.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075601367,0.3608,88267.0,88261.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1766075601569,0.3608,88267.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766075602168,0.3608,88267.0,88257.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075603473,0.0113356,88266.0,88257.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075603780,0.3608,88267.0,88246.0,2.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766075603781,0.3608,88258.0,88246.0,2.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766075604362,0.3608,88258.0,88242.0,0.7318185]
["bitfinex-derivatives","BTCF0:USTF0",1766075604565,0.3608,88258.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766075604566,0.1555791,88239.0,88227.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766075604763,0.1555791,88239.0,88222.0,0.00641797]
["bitfinex-derivatives","BTCF0:USTF0",1766075604764,0.3608,88228.0,88222.0,0.00641797]
["bitfinex-derivatives","BTCF0:USTF0",1766075605075,0.3608,88230.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075605076,0.38416,88230.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075605264,0.04476,88231.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075605471,0.25476,88231.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075605667,0.3608,88248.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075605871,0.12056,88247.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075606175,0.50296,88246.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075606373,0.68344,88245.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075606578,0.50846,88245.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075607085,0.50504,88257.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075607385,0.31252,88256.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075607582,0.0113376,88251.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075607769,0.3608,88249.0,88235.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075608368,0.50504,88267.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075608672,0.3608,88259.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075609272,0.33556,88258.0,88245.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1766075609465,0.3608,88268.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766075609671,0.34796,88260.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075609881,0.34796,88260.0,88252.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766075610378,0.4918,88261.0,88252.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766075610972,0.4918,88261.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075611182,0.4918,88261.0,88245.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1766075611183,0.14424,88249.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075611681,0.0113379,88248.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075611981,0.62221,88250.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075613573,0.62221,88250.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075613775,0.3608,88242.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075614480,0.3608,88234.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075614674,0.3008,88234.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075614880,0.29915,88234.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766075615186,0.22788,88239.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075615782,0.3608,88234.0,88227.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075615980,0.3608,88234.0,88224.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075618486,0.3608,88234.0,88224.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766075618677,0.3608,88234.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766075618678,0.3608,88226.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766075618873,0.0113412,88223.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075619085,0.89772,88226.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075619273,0.0113414,88221.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075619684,0.89772,88226.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766075619685,0.3608,88210.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766075619886,0.3608,88210.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075620578,0.3608,88200.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766075620886,0.3608,88187.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075621189,0.20352,88186.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075621384,0.20352,88186.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766075621588,9.11e-05,88185.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766075622882,9.11e-05,88185.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766075623288,0.3608,88210.0,88196.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766075623490,0.0113406,88227.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766075623785,0.17503,88226.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075623987,0.1863708,88226.0,88215.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075624290,0.14267,88221.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075625693,0.3608,88212.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075627086,0.3608,88212.0,88196.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075627291,0.3608,88212.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075627292,0.3608,88201.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075627494,5.437e-05,88200.0,88179.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766075627993,5.437e-05,88200.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766075628292,0.3608,88193.0,88181.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766075628886,0.3608,88193.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766075629091,0.3608,88193.0,88181.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766075629484,0.3608,88193.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766075629784,0.3608,88193.0,88181.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766075630489,0.3608,88193.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075630788,0.3608,88193.0,88175.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1766075630993,0.3608,88193.0,88174.0,0.3721473]
["bitfinex-derivatives","BTCF0:USTF0",1766075630994,0.45029,88193.0,88174.0,0.3721473]
["bitfinex-derivatives","BTCF0:USTF0",1766075631190,0.08949,88192.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075631396,0.3608,88185.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766075631590,0.3608,88185.0,88160.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1766075631591,0.1001662,88184.0,88168.0,0.08924718]
["bitfinex-derivatives","BTCF0:USTF0",1766075631805,0.08882,88184.0,88168.0,0.08924718]
["bitfinex-derivatives","BTCF0:USTF0",1766075632303,0.0113479,88171.0,88147.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1766075632491,0.7216,88177.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075632492,0.3608,88156.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075632795,0.3608,88147.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075632997,0.02030666,88147.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075633394,0.3608,88155.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075635395,0.3608,88155.0,88139.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1766075635890,0.3721498,88155.0,88139.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1766075636096,0.6071098,88155.0,88139.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1766075636507,0.3608,88145.0,88139.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1766075636708,0.3608,88145.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075636909,0.0113513,88144.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075637512,0.0113516,88142.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075637715,0.3721512,88145.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075637901,9.387e-05,88144.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075638103,0.30221387,88144.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766075638413,0.3608,88135.0,88120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766075638617,0.3608,88126.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075641821,0.3608,88135.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075642009,0.1786,88142.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766075642322,0.3608,88151.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075642515,0.08853387,88144.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075642715,0.13285387,88144.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075642911,0.15396,88150.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075643118,0.15396,88150.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766075643419,0.14477,88164.0,88142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766075643723,0.34168,88163.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075643925,0.00010052,88162.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075644127,0.65588,88161.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075644313,0.81148,88160.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075644713,0.81148,88160.0,88151.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1766075645226,0.00010052,88162.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766075645411,0.00010052,88162.0,88151.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1766075646531,0.00010052,88162.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766075647021,0.00010052,88162.0,88151.0,0.37232051]
["bitfinex-derivatives","BTCF0:USTF0",1766075647222,0.00010052,88162.0,88151.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1766075647426,0.00010052,88162.0,88151.0,0.37232051]
["bitfinex-derivatives","BTCF0:USTF0",1766075648027,0.00010052,88162.0,88151.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1766075648222,0.00017021,88169.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766075648426,1e-08,88169.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766075648724,0.3608,88176.0,88151.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1766075648725,0.00702,88167.0,88151.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1766075648915,0.00702,88167.0,88151.0,0.33498021]
["bitfinex-derivatives","BTCF0:USTF0",1766075649117,0.3608,88158.0,88151.0,0.07795021]
["bitfinex-derivatives","BTCF0:USTF0",1766075649318,0.3608,88158.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766075649519,0.3608,88149.0,88132.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1766075649716,0.0113509,88147.0,88132.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1766075649927,0.0113509,88147.0,88131.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766075650119,0.3608,88138.0,88131.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1766075650426,0.00017021,88148.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075650626,0.01152101,88148.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075650827,0.00017021,88148.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075651213,2.1e-07,88148.0,88137.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1766075651426,0.14477,88168.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075651624,0.3608,88162.0,88148.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1766075651929,0.3608,88162.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075651930,0.3708,88179.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075652126,0.3708,88179.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075652521,0.0113474,88175.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075652719,0.3708,88179.0,88165.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766075653423,0.01,88179.0,88165.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766075653820,0.00017021,88183.0,88170.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1766075654024,0.10504,88197.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766075654228,0.10504,88197.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075654435,0.13937,88209.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075654731,0.3608,88218.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075656027,0.3608,88218.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075656028,0.19325871,88213.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075656232,0.0113451,88192.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075656431,0.7216,88187.0,88172.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766075656730,0.3608,88173.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766075656923,0.3608,88173.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766075657129,0.3008,88173.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766075657326,1.1e-07,88176.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075658133,1.1e-07,88176.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766075659241,1.1e-07,88176.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766075659836,1.1e-07,88176.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766075660934,1.1e-07,88176.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075661241,0.3608,88173.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075662443,0.3608,88173.0,88161.0,0.372149]
["bitfinex-derivatives","BTCF0:USTF0",1766075662637,0.3608,88173.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075662842,0.0113489,88163.0,88153.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766075663139,0.3608,88157.0,88146.0,0.00774848]
["bitfinex-derivatives","BTCF0:USTF0",1766075663927,9.474e-05,88156.0,88146.0,0.00774848]
["bitfinex-derivatives","BTCF0:USTF0",1766075664438,9.474e-05,88156.0,88146.0,0.01909938]
["bitfinex-derivatives","BTCF0:USTF0",1766075665929,4.74e-06,88156.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766075666135,4.74e-06,88156.0,88146.0,0.00774848]
["bitfinex-derivatives","BTCF0:USTF0",1766075667133,0.24080474,88157.0,88146.0,0.00774848]
["bitfinex-derivatives","BTCF0:USTF0",1766075670346,0.24080474,88157.0,88146.0,0.01909948]
["bitfinex-derivatives","BTCF0:USTF0",1766075670537,0.23955474,88157.0,88146.0,0.01909948]
["bitfinex-derivatives","BTCF0:USTF0",1766075670846,0.23955474,88157.0,88146.0,0.00774848]
["bitfinex-derivatives","BTCF0:USTF0",1766075671842,0.25090434,88157.0,88146.0,0.00774848]
["bitfinex-derivatives","BTCF0:USTF0",1766075672039,0.23955474,88157.0,88143.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075673446,0.23955474,88157.0,88143.0,0.13639011]
["bitfinex-derivatives","BTCF0:USTF0",1766075673642,0.17955474,88157.0,88143.0,0.13639011]
["bitfinex-derivatives","BTCF0:USTF0",1766075674347,0.17955474,88157.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766075674738,0.17955474,88157.0,88143.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075674938,0.1507197,88156.0,88141.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1766075675137,0.13937,88156.0,88141.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1766075675335,0.3608,88148.0,88141.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1766075675552,0.3608,88148.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766075676448,0.3608,88148.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766075676641,0.3608,88148.0,88133.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1766075677148,0.3008,88148.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766075677750,0.3008,88148.0,88135.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1766075678052,0.3008,88148.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766075678249,0.3008,88148.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766075678440,0.19090444,88157.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075679050,0.0113498,88156.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075679852,0.3608,88149.0,88137.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766075680353,0.3608,88149.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766075680853,0.3608,88149.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766075681046,0.3608,88149.0,88137.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766075681550,0.3608,88149.0,88132.0,0.93133011]
["bitfinex-derivatives","BTCF0:USTF0",1766075681737,0.3608,88149.0,88133.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1766075683051,0.3608,88149.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766075683446,0.00238,88147.0,88132.0,0.93133011]
["bitfinex-derivatives","BTCF0:USTF0",1766075683645,0.3608,88136.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075683949,0.3608,88126.0,88120.0,0.0213543]
["bitfinex-derivatives","BTCF0:USTF0",1766075684151,0.3608,88126.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075685751,0.00017021,88132.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075686054,0.00017021,88132.0,88120.0,0.0213543]
["bitfinex-derivatives","BTCF0:USTF0",1766075686243,1e-08,88132.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766075686443,0.24024,88145.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075686648,0.0113501,88153.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075686851,0.3608,88158.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075687151,0.36492,88157.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075687356,0.01135,88154.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075687545,0.48412,88154.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075687856,0.4818,88154.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075688055,0.3608,88158.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075688255,0.0113499,88155.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075688757,0.2478,88154.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075689255,0.2591501,88154.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075689562,0.37044,88154.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075689755,0.0113501,88153.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075690766,0.4428701,88153.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075691064,0.43152,88153.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075691268,0.0113502,88152.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075691763,0.4428701,88153.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075692265,0.46176,88155.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075692460,0.0113502,88153.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075692764,0.00017021,88161.0,88147.0,0.20744811]
["bitfinex-derivatives","BTCF0:USTF0",1766075692968,0.00017021,88161.0,88155.0,0.3721498]
["bitfinex-derivatives","BTCF0:USTF0",1766075693368,0.00017021,88161.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766075693566,0.06028052,88176.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075693765,0.00059,88197.0,88175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766075694064,0.00059,88190.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075694263,0.00041,88187.0,88175.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1766075694465,0.0113471,88177.0,88162.0,2.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766075694773,0.3608,88171.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766075695472,0.3608,88171.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766075695671,0.3608,88171.0,88161.0,0.01151911]
["bitfinex-derivatives","BTCF0:USTF0",1766075695880,0.3608,88171.0,88161.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075696463,0.3608,88171.0,88163.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766075696773,0.3608,88171.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766075697075,0.00017011,88178.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766075697276,0.00017011,88178.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075697277,0.00017011,88178.0,88164.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1766075697580,0.06028052,88192.0,88177.0,0.3721469]
["bitfinex-derivatives","BTCF0:USTF0",1766075697768,0.2722,88193.0,88177.0,0.3721469]
["bitfinex-derivatives","BTCF0:USTF0",1766075697970,0.2722,88193.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075698175,0.33248052,88193.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075698366,0.3721455,88189.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075698570,0.3608,88189.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075699971,0.3608,88189.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766075700171,0.3608,88189.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075700375,0.00017011,88192.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075700575,0.06028052,88197.0,88188.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766075700780,0.3608,88198.0,88187.0,0.20752458]
["bitfinex-derivatives","BTCF0:USTF0",1766075701081,2e-08,88204.0,88198.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766075701374,2e-08,88204.0,88203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766075701781,0.0113437,88203.0,88195.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075701977,0.3608,88196.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766075702176,0.3608,88196.0,88182.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1766075703072,0.36406002,88204.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075703073,2e-08,88204.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075703276,2e-08,88204.0,88191.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766075703581,2e-08,88204.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075705272,0.0113444,88198.0,88186.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1766075705580,0.0258,88188.0,88186.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1766075705767,0.0113444,88198.0,88186.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1766075705972,8e-05,88202.0,88186.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1766075706374,0.0113446,88197.0,88186.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1766075706778,8e-05,88202.0,88186.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1766075707089,0.01134362,88204.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766075707585,2e-08,88204.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766075708878,2e-08,88204.0,88187.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766075709085,0.011344,88201.0,88186.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1766075709294,0.14106002,88204.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075709586,0.14106,88201.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075709786,0.0113454,88190.0,88180.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075709974,0.0113457,88188.0,88180.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075710174,0.3608,88184.0,88180.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075710578,0.3608,88184.0,88180.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766075710785,0.3608,88184.0,88177.0,0.11841625]
["bitfinex-derivatives","BTCF0:USTF0",1766075711181,0.3608,88184.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075711382,0.3608,88184.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075711383,0.0113467,88180.0,88164.0,0.3721486]
["bitfinex-derivatives","BTCF0:USTF0",1766075711685,0.3608,88184.0,88165.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766075711887,0.3608,88184.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766075712082,0.3608,88184.0,88169.0,0.154978]
["bitfinex-derivatives","BTCF0:USTF0",1766075712382,0.3608,88184.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766075712885,0.3721452,88192.0,88180.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1766075712886,0.3608,88192.0,88180.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1766075713088,0.24228,88203.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075713279,0.0113442,88199.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075713479,0.13609,88201.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075713887,0.0113441,88200.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766075714184,0.00017011,88199.0,88182.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075714681,0.00017011,88199.0,88182.0,0.01151641]
["bitfinex-derivatives","BTCF0:USTF0",1766075715381,0.00017011,88199.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766075715882,0.00017011,88199.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075716184,0.37080002,88204.0,88190.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1766075716385,0.07996585,88219.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075716684,0.3608,88222.0,88213.0,0.20754267]
["bitfinex-derivatives","BTCF0:USTF0",1766075716887,0.3608,88222.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075717077,0.3608,88222.0,88207.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075717388,0.3608,88209.0,88207.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075717779,0.3608,88209.0,88207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075717980,0.372143,88209.0,88189.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1766075718285,0.3608,88201.0,88189.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1766075718984,0.3608,88201.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766075719290,0.3608,88209.0,88186.0,0.75717011]
["bitfinex-derivatives","BTCF0:USTF0",1766075719291,0.3008,88209.0,88200.0,0.372144]
["bitfinex-derivatives","BTCF0:USTF0",1766075719481,0.28408,88216.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075719672,0.28408,88216.0,88201.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1766075719989,0.28408,88216.0,88201.0,0.1552939]
["bitfinex-derivatives","BTCF0:USTF0",1766075720389,0.28408,88216.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075721090,0.0113425,88213.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075721793,0.0113427,88211.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075721989,0.07725011,88217.0,88200.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075722190,0.011343,88209.0,88200.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075722593,0.3608,88207.0,88186.0,0.75717011]
["bitfinex-derivatives","BTCF0:USTF0",1766075722890,0.3608,88199.0,88186.0,0.76851591]
["bitfinex-derivatives","BTCF0:USTF0",1766075723280,0.24356,88206.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075723584,0.24356,88206.0,88186.0,0.75717011]
["bitfinex-derivatives","BTCF0:USTF0",1766075723585,0.3608,88199.0,88186.0,0.76851591]
["bitfinex-derivatives","BTCF0:USTF0",1766075724793,0.3608,88199.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075724994,0.0113448,88195.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075725198,0.3608,88193.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766075725396,0.0113457,88188.0,88186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075725789,0.64752,88193.0,88186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075726299,0.51128,88192.0,88186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075726688,0.3608,88193.0,88186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075727707,0.66701011,88199.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075728300,0.0113443,88198.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075728494,0.66701011,88199.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075729094,0.00017011,88199.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075729801,0.00017011,88199.0,88188.0,0.3721456]
["bitfinex-derivatives","BTCF0:USTF0",1766075730302,0.06019938,88211.0,88188.0,0.3721456]
["bitfinex-derivatives","BTCF0:USTF0",1766075730303,0.06019938,88212.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766075730501,0.05857507,88217.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075730805,0.09088,88219.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766075730992,0.01,88229.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766075731187,0.01,88229.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075731393,0.00017011,88237.0,88228.0,0.14629807]
["bitfinex-derivatives","BTCF0:USTF0",1766075731689,0.3608,88250.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075731690,0.0113378,88249.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075731893,0.13609,88249.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075732096,0.69596585,88250.0,88220.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1766075732097,0.3608,88236.0,88220.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1766075732393,0.3608,88222.0,88213.0,0.2530223]
["bitfinex-derivatives","BTCF0:USTF0",1766075732793,0.3608,88222.0,88213.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1766075733102,0.3608,88222.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766075733298,0.3608,88236.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075736401,0.44076585,88236.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075736802,0.44076585,88236.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766075737104,0.08013585,88237.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075737305,0.07996585,88236.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075737609,0.08013585,88237.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075737806,0.00017,88237.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766075738105,0.01820878,88239.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766075738302,0.04184,88247.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075739308,0.04184,88247.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075739309,0.3608,88246.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075739609,0.3608,88246.0,88229.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1766075739806,0.3608,88246.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766075740003,0.3608,88246.0,88232.0,0.1552899]
["bitfinex-derivatives","BTCF0:USTF0",1766075740396,0.3608,88246.0,88232.0,0.00210165]
["bitfinex-derivatives","BTCF0:USTF0",1766075740998,0.0113385,88244.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075741403,0.3608,88246.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075742402,0.0115076,88251.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766075743003,0.0113378,88249.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766075743200,0.00017,88251.0,88231.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766075743404,0.0113379,88248.0,88231.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1766075743709,0.0113378,88249.0,88231.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1766075744010,0.00017,88251.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766075744707,0.00017,88251.0,88231.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1766075744909,0.01,88255.0,88237.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1766075745215,0.3608,88242.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075745395,0.0113391,88239.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075745807,0.3721387,88242.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075747112,0.3608,88242.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075748214,0.3608,88242.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766075748513,0.3608,88242.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075749809,0.14897,88241.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075750008,0.011339,88239.0,88229.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766075750203,0.0113394,88237.0,88229.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766075750406,0.3608,88233.0,88222.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1766075750910,0.14897,88235.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766075751110,0.3608,88231.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766075751312,0.3608,88231.0,88219.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766075751510,0.3608,88231.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766075751815,0.3608,88231.0,88219.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766075752215,0.3608,88231.0,88219.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075752710,0.14897,88230.0,88219.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766075753016,0.3608,88221.0,88217.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1766075753213,0.3608,88221.0,88208.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1766075753413,0.3721414,88221.0,88208.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1766075754011,0.3608,88221.0,88208.0,0.941143]
["bitfinex-derivatives","BTCF0:USTF0",1766075754208,0.3608,88221.0,88208.0,1.2906]
["bitfinex-derivatives","BTCF0:USTF0",1766075754607,0.3608,88221.0,88208.0,1.301943]
["bitfinex-derivatives","BTCF0:USTF0",1766075755315,0.3608,88221.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766075755818,0.3608,88231.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075756003,0.3608,88231.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766075756209,0.3608,88231.0,88221.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1766075756520,0.0113386,88243.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075756917,0.2485485,88244.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075757122,0.23721,88244.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075757717,0.00017,88244.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075760423,0.00017,88244.0,88236.0,0.20761286]
["bitfinex-derivatives","BTCF0:USTF0",1766075761821,0.1564389,88240.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075762131,0.1451,88220.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766075762316,0.1451,88220.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075762317,0.3608,88211.0,88197.0,0.3721444]
["bitfinex-derivatives","BTCF0:USTF0",1766075762620,0.3608,88203.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075763615,0.00017,88208.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075763815,0.23368,88219.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075764026,0.0113418,88218.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075764819,0.00017,88217.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075765328,0.0113421,88216.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075765529,0.3608,88212.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075766227,0.00017,88217.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075766228,0.00017,88217.0,88199.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1766075766424,0.00017,88217.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075766627,0.1451,88215.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075766822,0.0113425,88213.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075767016,0.00017,88217.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075767017,0.1451,88212.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075767325,0.1451,88212.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075767326,0.3608,88201.0,88196.0,0.00835506]
["bitfinex-derivatives","BTCF0:USTF0",1766075769125,0.3608,88211.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766075769322,0.3608,88211.0,88196.0,0.01969956]
["bitfinex-derivatives","BTCF0:USTF0",1766075769921,0.3608,88211.0,88196.0,0.00835506]
["bitfinex-derivatives","BTCF0:USTF0",1766075770528,0.3608,88203.0,88196.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075770829,0.0113439,88202.0,88196.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075771030,0.3608,88203.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075771332,0.0113454,88190.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075771630,0.0113454,88190.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766075772026,0.00017,88192.0,88175.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1766075772233,0.00017,88192.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075772530,0.3608,88191.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766075773034,0.3608,88191.0,88177.0,0.255547]
["bitfinex-derivatives","BTCF0:USTF0",1766075773231,0.3608,88191.0,88180.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766075773424,0.3608,88191.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766075773627,0.3608,88191.0,88177.0,0.33392819]
["bitfinex-derivatives","BTCF0:USTF0",1766075773826,0.3608,88183.0,88177.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1766075774020,0.3608,88191.0,88178.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766075774228,0.3608,88224.0,88198.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766075774532,0.18644,88233.0,88206.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766075774734,2.04228,88247.0,88199.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1766075774735,0.011341,88224.0,88199.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1766075774928,0.0113405,88228.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075775127,0.1931333,88230.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075775128,0.00017001,88225.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075775328,0.00017001,88225.0,88213.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075775525,0.0113414,88221.0,88213.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766075775926,0.3608,88214.0,88207.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075777627,0.3608,88214.0,88196.0,0.0213445]
["bitfinex-derivatives","BTCF0:USTF0",1766075777824,0.3608,88214.0,88199.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766075778027,0.37148,88221.0,88204.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766075778326,0.3608,88214.0,88196.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766075778725,0.3608,88214.0,88200.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766075778926,0.3608,88214.0,88196.0,0.14661001]
["bitfinex-derivatives","BTCF0:USTF0",1766075778927,0.3608,88214.0,88196.0,0.15795451]
["bitfinex-derivatives","BTCF0:USTF0",1766075779334,0.3608,88214.0,88196.0,0.14661001]
["bitfinex-derivatives","BTCF0:USTF0",1766075779536,0.3608,88214.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766075779724,0.3608,88214.0,88200.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766075780225,0.3608,88214.0,88199.0,0.1477841]
["bitfinex-derivatives","BTCF0:USTF0",1766075780534,1e-08,88225.0,88214.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766075780730,0.13526,88243.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075780731,0.06032,88241.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075780933,0.06032,88241.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075781137,0.13526,88260.0,88233.0,0.56839584]
["bitfinex-derivatives","BTCF0:USTF0",1766075781433,0.0022661,88258.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075782427,0.0022661,88258.0,88248.0,0.14634958]
["bitfinex-derivatives","BTCF0:USTF0",1766075782839,0.0022661,88258.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075783133,0.3608,88267.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075783335,0.09808,88273.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075783536,0.08023688,88274.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075783721,0.08023688,88277.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075783922,0.08023688,88278.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075784131,0.01017001,88280.0,88276.0,0.10766194]
["bitfinex-derivatives","BTCF0:USTF0",1766075784338,0.01017001,88280.0,88250.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766075784339,0.7216,88277.0,88250.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766075784525,0.01017001,88280.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075784526,0.3608,88252.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075784726,0.3608,88241.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075784928,0.3608,88241.0,88229.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1766075785325,0.3608,88241.0,88229.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1766075785527,0.3008,88241.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075785729,0.00017001,88244.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075786733,0.0113367,88258.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075786935,0.3608,88264.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075787337,0.0113361,88262.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075788139,0.0113365,88259.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075788639,0.3608,88250.0,88247.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075788830,0.3608,88250.0,88247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075789031,0.3608,88250.0,88227.0,0.1477806]
["bitfinex-derivatives","BTCF0:USTF0",1766075789240,0.3608,88242.0,88232.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1766075789846,0.0113388,88241.0,88225.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1766075790141,0.36097001,88242.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075790639,0.36097001,88242.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766075790836,0.36097001,88242.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075791036,0.36097001,88242.0,88225.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1766075791239,0.36097001,88242.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075791440,0.36097001,88242.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766075791635,0.36097001,88242.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766075791838,0.36097001,88242.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075792044,0.36097001,88242.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766075792743,0.36097001,88242.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766075793138,0.36097001,88242.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766075794541,0.36097001,88242.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766075795739,0.36097001,88242.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766075795935,0.36097001,88242.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766075796138,0.36097001,88242.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075796339,0.36097001,88242.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766075796537,0.1465988,88241.0,88222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075796743,0.13526,88210.0,88196.0,0.0213445]
["bitfinex-derivatives","BTCF0:USTF0",1766075796940,0.5652733,88232.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075796941,0.3608,88202.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075797243,0.3608,88209.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075797443,0.3608,88201.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075797643,0.3608,88201.0,88190.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075797846,0.3608,88193.0,88190.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075798146,0.00017001,88207.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766075798445,0.00017001,88207.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075800349,0.0113433,88206.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075801050,0.0113436,88204.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075801243,0.0113435,88205.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075802149,0.13543001,88207.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075802339,0.00017001,88207.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075802946,0.00017001,88207.0,88192.0,0.372145]
["bitfinex-derivatives","BTCF0:USTF0",1766075803132,0.00017001,88207.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075804234,0.00017001,88207.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075806156,0.01151331,88207.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075806350,0.0113435,88205.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075806650,0.00017001,88207.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075807645,0.0113441,88200.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075807844,0.00017001,88207.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075808044,0.0113433,88206.0,88192.0,0.372145]
["bitfinex-derivatives","BTCF0:USTF0",1766075808244,0.00017001,88207.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766075808451,0.00017001,88207.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075811047,0.00017001,88207.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075811254,0.3608,88199.0,88190.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075815651,0.3608,88199.0,88190.0,0.01151531]
["bitfinex-derivatives","BTCF0:USTF0",1766075815849,0.3608,88199.0,88190.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075817155,0.13654,88206.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766075817348,0.00017001,88207.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075818645,0.3608,88214.0,88202.0,0.50017]
["bitfinex-derivatives","BTCF0:USTF0",1766075818850,0.37292,88213.0,88202.0,0.50017]
["bitfinex-derivatives","BTCF0:USTF0",1766075819045,0.84256,88214.0,88202.0,0.50017]
["bitfinex-derivatives","BTCF0:USTF0",1766075820049,0.84256,88214.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075820351,0.84256,88214.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766075820553,0.84256,88214.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075820960,0.3608,88203.0,88195.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1766075821165,0.9824,88214.0,88197.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766075821166,0.84256,88214.0,88197.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766075821552,0.89296,88214.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766075821861,0.3608,88214.0,88201.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766075822062,0.3608,88214.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766075822460,0.13984,88231.0,88214.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766075822654,0.06033021,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075822849,0.5252,88226.0,88213.0,0.21891784]
["bitfinex-derivatives","BTCF0:USTF0",1766075823454,0.00017001,88228.0,88213.0,0.35081544]
["bitfinex-derivatives","BTCF0:USTF0",1766075823654,0.00017001,88228.0,88216.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766075823655,1e-08,88228.0,88216.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766075823859,0.37744,88235.0,88218.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766075824860,0.0113397,88234.0,88218.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766075825058,0.37754286,88235.0,88218.0,0.1545817]
["bitfinex-derivatives","BTCF0:USTF0",1766075825451,0.37754286,88235.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075826462,0.3008,88237.0,88223.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766075826768,0.3608,88245.0,88230.0,0.5153801]
["bitfinex-derivatives","BTCF0:USTF0",1766075826952,0.3608,88245.0,88231.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766075827153,0.3608,88245.0,88231.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1766075827363,0.3608,88245.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075827364,0.3608,88254.0,88240.0,0.1545789]
["bitfinex-derivatives","BTCF0:USTF0",1766075827762,0.0022661,88258.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075827966,0.0136028,88258.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075828167,0.0022661,88258.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075828670,0.0113367,88257.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075829256,0.0113367,88257.0,88238.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1766075829257,0.0113374,88253.0,88238.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1766075829458,0.3608,88242.0,88238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075831781,0.0113388,88241.0,88238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075832165,0.3608,88242.0,88238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075832672,0.3608,88242.0,88227.0,0.0158505]
["bitfinex-derivatives","BTCF0:USTF0",1766075833270,0.3608,88242.0,88226.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1766075833770,0.3608,88242.0,88227.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1766075833975,0.00017,88249.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075834472,0.0113381,88247.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075835272,0.0113384,88245.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075835673,0.50614,88247.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075835872,0.3608,88247.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075836175,0.372138,88247.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075836558,0.0113383,88245.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075836764,0.14534,88245.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075836964,0.0113405,88228.0,88212.0,2.04188]
["bitfinex-derivatives","BTCF0:USTF0",1766075837170,0.0113412,88223.0,88215.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1766075837370,0.3608,88219.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075837667,0.3608,88219.0,88206.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1766075837668,0.86694,88219.0,88206.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1766075837871,0.3608,88207.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075838171,0.3608,88197.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075838565,0.3608,88207.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075841068,0.14534,88204.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075841371,0.0113442,88199.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075841562,0.0113438,88202.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075841763,0.0113437,88203.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075842763,0.0113444,88198.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075844177,0.3608,88199.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075844376,0.14534,88200.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075845279,0.0113436,88204.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075845880,0.0113439,88202.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075846789,0.14534,88206.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075847082,0.3261633,88206.0,88188.0,0.3721456]
["bitfinex-derivatives","BTCF0:USTF0",1766075847779,0.0113436,88204.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075848168,0.31482,88206.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075848370,0.0113434,88205.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075849178,0.31482,88206.0,88188.0,0.3721455]
["bitfinex-derivatives","BTCF0:USTF0",1766075849485,0.3261633,88206.0,88188.0,0.3721455]
["bitfinex-derivatives","BTCF0:USTF0",1766075849673,0.3261633,88206.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075849872,0.0113439,88202.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075850584,0.0113435,88205.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075851087,0.0113437,88203.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075851676,0.14534,88203.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075851876,0.0113447,88195.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075852181,0.0113455,88189.0,88170.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1766075852484,0.50614,88190.0,88174.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766075852485,0.3608,88182.0,88174.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766075852684,0.2993,88182.0,88174.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766075852885,0.21883,88182.0,88174.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766075853270,0.21883,88182.0,88174.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1766075853992,0.21883,88182.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075855289,0.21883,88182.0,88175.0,0.01145424]
["bitfinex-derivatives","BTCF0:USTF0",1766075855589,0.00017011,88187.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766075856286,0.00017011,88187.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075857476,0.00011011,88187.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075857874,0.00011011,88187.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766075858074,0.00011011,88187.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075858284,0.00011011,88187.0,88182.0,0.3723463]
["bitfinex-derivatives","BTCF0:USTF0",1766075858475,0.00011011,88187.0,88184.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766075858683,0.00011011,88187.0,88185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766075859078,0.00011011,88187.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075859286,0.00011011,88187.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766075859491,1.1e-07,88187.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766075859675,1.1e-07,88187.0,88185.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766075859989,1.1e-07,88187.0,88186.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075860195,0.36071,88200.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766075860381,0.14534,88228.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075860684,0.01,88229.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075860989,0.0113391,88239.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075860990,0.27092,88239.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075861595,0.00017001,88241.0,88233.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1766075861891,0.05027061,88260.0,88248.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1766075862190,0.0113375,88252.0,88239.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766075862380,0.14534,88256.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075862690,0.14744,88244.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075862878,0.00017001,88255.0,88216.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1766075862879,0.14744,88241.0,88216.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1766075863380,0.36063,88225.0,88216.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1766075863779,0.00017001,88232.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075864792,0.00017001,88232.0,88224.0,0.3721409]
["bitfinex-derivatives","BTCF0:USTF0",1766075864793,1e-08,88232.0,88224.0,0.3721409]
["bitfinex-derivatives","BTCF0:USTF0",1766075864987,1e-08,88232.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075865698,1e-08,88232.0,88224.0,0.3721409]
["bitfinex-derivatives","BTCF0:USTF0",1766075865881,1e-08,88232.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766075866084,1e-08,88232.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075866383,0.3608,88228.0,88215.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1766075866993,0.1758,88228.0,88215.0,0.49409001]
["bitfinex-derivatives","BTCF0:USTF0",1766075867184,1e-08,88232.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075867391,1e-08,88232.0,88224.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766075867783,1e-08,88232.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075873494,0.3608,88224.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766075874096,0.3008,88224.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766075874297,1e-08,88232.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766075874795,0.14744,88231.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766075875193,1e-08,88232.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075875194,0.3608,88225.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075876296,0.3608,88225.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766075876495,0.35853,88225.0,88217.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1766075876695,1e-08,88232.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075878292,1e-08,88232.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766075878688,1e-08,88232.0,88227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075878898,1e-08,88232.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766075879598,1e-08,88232.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766075880389,1e-08,88232.0,88224.0,0.3721409]
["bitfinex-derivatives","BTCF0:USTF0",1766075880699,1e-08,88232.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075880894,1e-08,88232.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766075881292,1e-08,88232.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075881494,1e-08,88232.0,88224.0,0.3721409]
["bitfinex-derivatives","BTCF0:USTF0",1766075881801,1e-08,88232.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766075881993,1e-08,88232.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075882195,1e-08,88232.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766075882393,1e-08,88232.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075882394,0.13564,88225.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075882695,0.3608,88226.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075882696,0.13564,88216.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075882898,0.13564,88216.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075882899,0.3608,88206.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075883092,0.3608,88206.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766075883394,0.3608,88206.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075883395,0.3608,88206.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766075883700,0.3608,88206.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075883701,0.3608,88232.0,88208.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766075883896,0.30472,88231.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075884289,0.13564,88233.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075884597,0.00017001,88239.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766075884789,0.00017001,88239.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075884990,0.00017001,88239.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075885189,0.13564,88238.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075885386,0.13564,88227.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075885592,0.13564,88227.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766075885786,0.3608,88219.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075886200,0.3608,88219.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766075886502,0.3608,88219.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766075886684,0.3608,88219.0,88205.0,0.3721434]
["bitfinex-derivatives","BTCF0:USTF0",1766075886884,0.3608,88219.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075887089,0.49644,88219.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075887498,0.3608,88239.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075887696,0.0113403,88230.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075888000,0.0113399,88233.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075888499,0.0113415,88220.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075888698,0.3608,88218.0,88204.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075888891,0.3608,88207.0,88196.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766075889195,0.3608,88218.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075889792,0.3608,88218.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766075891001,0.3608,88218.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075891203,0.3608,88218.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766075892802,0.3608,88218.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075894593,0.3608,88218.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766075894796,0.00017001,88220.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075895105,0.15968,88227.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075895696,0.3608,88238.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075896001,0.00017001,88236.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766075896389,0.00017001,88236.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075896603,0.00017001,88236.0,88232.0,0.20760159]
["bitfinex-derivatives","BTCF0:USTF0",1766075899316,0.00017001,88236.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766075899509,0.3608,88243.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075900203,0.49637,88233.0,88221.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766075900408,0.3608,88243.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766075900604,0.3608,88243.0,88228.0,0.3721404]
["bitfinex-derivatives","BTCF0:USTF0",1766075900808,0.3608,88243.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075901404,0.3608,88243.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766075901899,0.3608,88243.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766075902111,0.3608,88243.0,88228.0,0.3721404]
["bitfinex-derivatives","BTCF0:USTF0",1766075902411,0.3608,88243.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075902711,0.3721386,88243.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075903011,0.3608,88243.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075904106,0.3721386,88243.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075904812,0.3608,88243.0,88228.0,0.3721404]
["bitfinex-derivatives","BTCF0:USTF0",1766075905509,0.3608,88243.0,88229.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075906507,0.3608,88243.0,88228.0,0.50795]
["bitfinex-derivatives","BTCF0:USTF0",1766075906703,0.3608,88243.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766075906908,0.00016992,88245.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766075907212,0.00016992,88245.0,88238.0,0.3721391]
["bitfinex-derivatives","BTCF0:USTF0",1766075907706,2e-08,88245.0,88238.0,0.3721391]
["bitfinex-derivatives","BTCF0:USTF0",1766075908106,2e-08,88245.0,88239.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075909011,2e-08,88245.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766075910412,2e-08,88245.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766075910619,2e-08,88245.0,88240.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075910818,2e-08,88245.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075911222,2e-08,88245.0,88238.0,0.50795]
["bitfinex-derivatives","BTCF0:USTF0",1766075911412,2e-08,88245.0,88242.0,0.1584886]
["bitfinex-derivatives","BTCF0:USTF0",1766075912008,2e-08,88255.0,88242.0,0.1584886]
["bitfinex-derivatives","BTCF0:USTF0",1766075912321,0.01,88280.0,88266.0,0.1584856]
["bitfinex-derivatives","BTCF0:USTF0",1766075912510,0.01,88280.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766075912511,0.3608,88279.0,88262.0,0.372136]
["bitfinex-derivatives","BTCF0:USTF0",1766075912707,0.3608,88279.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075912910,0.3721339,88279.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766075913106,0.3721339,88279.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075913107,0.0113346,88274.0,88262.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1766075913507,0.0113343,88277.0,88262.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1766075913916,0.49637,88279.0,88262.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1766075914116,0.49637,88279.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766075914816,0.3608,88279.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766075915214,0.3608,88279.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766075915623,0.3608,88279.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766075915822,0.3608,88279.0,88266.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075916222,0.3608,88279.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766075916420,0.03568,88285.0,88272.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075916627,0.03568,88285.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075916826,0.03568,88285.0,88272.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075917025,0.03568,88285.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766075917326,0.03568,88285.0,88273.0,0.1584846]
["bitfinex-derivatives","BTCF0:USTF0",1766075917629,0.1886,88293.0,88273.0,0.1584846]
["bitfinex-derivatives","BTCF0:USTF0",1766075917926,0.1886,88293.0,88273.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075917927,0.1999322,88293.0,88273.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075918227,0.0113324,88291.0,88273.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075918432,0.1886,88293.0,88273.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075918721,0.13783507,88298.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075918722,0.36306507,88298.0,88286.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766075918927,0.36306507,88298.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075918928,0.0113316,88297.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075919120,0.011332,88294.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075919325,0.3721316,88297.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075919723,0.3608,88297.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075919928,0.3608,88297.0,88283.0,0.14731991]
["bitfinex-derivatives","BTCF0:USTF0",1766075921426,0.07557,88299.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075921629,0.3608,88296.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075922631,0.08023688,88287.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075923023,0.3608,88296.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075923529,0.07557,88299.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075924030,0.0869014,88299.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075924427,0.07557,88299.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075924831,0.3608,88294.0,88280.0,0.15795147]
["bitfinex-derivatives","BTCF0:USTF0",1766075925036,0.3608,88294.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766075925932,0.3608,88294.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766075926131,0.3608,88294.0,88280.0,0.15812138]
["bitfinex-derivatives","BTCF0:USTF0",1766075926821,0.3608,88294.0,88275.0,0.0035607]
["bitfinex-derivatives","BTCF0:USTF0",1766075927025,0.3608,88294.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766075927233,0.3608,88294.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766075927436,0.3608,88294.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766075927636,0.3608,88294.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766075927934,0.3608,88294.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766075928535,0.3608,88294.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766075928837,0.45953874,88304.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075929130,0.0113309,88303.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075929437,0.47086944,88304.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075929641,0.45953874,88304.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075930235,0.3608,88304.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075930532,0.3608,88304.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075932032,0.09873874,88303.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075932239,0.45953874,88304.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075932422,0.09873874,88303.0,88291.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1766075932627,0.3608,88304.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075932829,0.3608,88304.0,88290.0,0.1464566]
["bitfinex-derivatives","BTCF0:USTF0",1766075933229,0.3608,88304.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766075933734,0.3608,88304.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766075933930,0.3608,88304.0,88291.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1766075934127,0.3608,88304.0,88290.0,0.1464566]
["bitfinex-derivatives","BTCF0:USTF0",1766075934128,0.13782,88316.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075934430,0.3608,88302.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766075934626,0.3608,88294.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075934844,0.13782,88283.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075935228,0.13782,88283.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075935537,0.3608,88274.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075935738,0.13782,88271.0,88256.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1766075935929,0.13782,88271.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766075936242,0.13782,88271.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766075936441,0.13782,88271.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766075936642,0.13782,88271.0,88256.0,0.31068991]
["bitfinex-derivatives","BTCF0:USTF0",1766075936830,0.13782,88272.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766075937030,0.13782,88272.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766075937243,0.1491549,88272.0,88256.0,0.31068991]
["bitfinex-derivatives","BTCF0:USTF0",1766075937633,0.0113367,88258.0,88256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075937836,0.3008,88260.0,88256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766075938431,0.00016991,88273.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075938734,0.13782,88288.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766075938938,0.13782,88288.0,88282.0,0.3721335]
["bitfinex-derivatives","BTCF0:USTF0",1766075939234,0.09873874,88307.0,88282.0,0.3721335]
["bitfinex-derivatives","BTCF0:USTF0",1766075939235,0.14782,88305.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766075939441,0.14782,88305.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075940143,0.14782,88305.0,88283.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1766075940144,0.13782,88296.0,88283.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1766075940339,0.3608,88288.0,88275.0,0.3721343]
["bitfinex-derivatives","BTCF0:USTF0",1766075940536,0.3608,88279.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075940731,0.3608,88279.0,88264.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1766075941639,0.3608,88279.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766075941828,0.3608,88279.0,88264.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1766075942032,0.13638,88294.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075942334,0.13638,88294.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075942534,0.3608,88287.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766075942741,0.3608,88287.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766075943327,0.3608,88287.0,88274.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1766075943731,0.3608,88287.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075943936,0.3608,88287.0,88274.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1766075944137,0.3608,88287.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075944331,0.3608,88287.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075944332,0.3608,88275.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075944534,0.3608,88266.0,88258.0,0.0136027]
["bitfinex-derivatives","BTCF0:USTF0",1766075944935,0.3608,88293.0,88261.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1766075945133,0.3608,88296.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075945334,0.13638,88300.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075945632,0.01,88305.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075945633,0.13638,88298.0,88286.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766075945840,0.3608,88293.0,88284.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075946030,0.13638,88292.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075946235,0.3608,88293.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766075946636,0.3608,88295.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766075946846,0.25996,88298.0,88279.0,0.1588839]
["bitfinex-derivatives","BTCF0:USTF0",1766075947146,0.00016991,88302.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075947530,0.00016991,88302.0,88297.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766075947730,0.00016991,88302.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075948240,0.00016991,88302.0,88280.0,0.19281444]
["bitfinex-derivatives","BTCF0:USTF0",1766075948241,0.0584,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766075948444,0.0584,88298.0,88280.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075949333,0.0584,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766075950042,0.0584,88298.0,88280.0,0.01150361]
["bitfinex-derivatives","BTCF0:USTF0",1766075950244,0.05829,88296.0,88280.0,0.01150361]
["bitfinex-derivatives","BTCF0:USTF0",1766075950945,0.05829,88296.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766075951643,0.0696218,88296.0,88280.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075951861,0.3608,88281.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075952041,0.00016991,88302.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075952232,1e-08,88305.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075952437,1e-08,88305.0,88301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766075953545,0.00016991,88312.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766075953733,0.00016991,88312.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075954137,1e-08,88312.0,88311.0,0.3721298]
["bitfinex-derivatives","BTCF0:USTF0",1766075954333,0.03812,88326.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075954547,0.03812,88326.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075954745,0.03812,88326.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075954941,0.0113284,88322.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075955138,0.3608,88315.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766075955649,0.3608,88315.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075956248,0.3608,88315.0,88301.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766075956752,0.5197381,88325.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075956942,0.5197381,88325.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766075956943,0.3608,88314.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766075957138,0.3608,88314.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075957540,0.3608,88314.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766075957839,0.0001699,88316.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766075958044,0.3608,88325.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766075958241,0.30448,88326.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075958446,0.5484,88333.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075958744,0.5484,88333.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075959356,0.5484,88333.0,88329.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766075959541,0.0113265,88337.0,88329.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766075959942,0.3608,88339.0,88329.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766075960544,0.6798859,88342.0,88331.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1766075960750,0.3608,88332.0,88321.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075961050,0.0113265,88337.0,88321.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075961447,0.0113268,88335.0,88321.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075961951,0.3608,88332.0,88321.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075962354,0.0113257,88343.0,88321.0,0.14874991]
["bitfinex-derivatives","BTCF0:USTF0",1766075962653,0.3608,88344.0,88322.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766075962842,0.3608,88344.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075963038,0.3608,88344.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766075963552,0.3608,88344.0,88330.0,0.14654626]
["bitfinex-derivatives","BTCF0:USTF0",1766075963751,0.3608,88344.0,88330.0,0.15787356]
["bitfinex-derivatives","BTCF0:USTF0",1766075963942,0.3608,88344.0,88330.0,0.14654626]
["bitfinex-derivatives","BTCF0:USTF0",1766075964554,0.3721256,88344.0,88330.0,0.14654626]
["bitfinex-derivatives","BTCF0:USTF0",1766075964848,0.3608,88344.0,88330.0,0.14654626]
["bitfinex-derivatives","BTCF0:USTF0",1766075965055,0.0113258,88343.0,88330.0,0.14654626]
["bitfinex-derivatives","BTCF0:USTF0",1766075965249,0.3608,88344.0,88330.0,0.15787356]
["bitfinex-derivatives","BTCF0:USTF0",1766075965655,0.3608,88344.0,88330.0,0.14654626]
["bitfinex-derivatives","BTCF0:USTF0",1766075965844,0.0113262,88340.0,88330.0,0.14654626]
["bitfinex-derivatives","BTCF0:USTF0",1766075967147,0.0113258,88343.0,88330.0,0.14654626]
["bitfinex-derivatives","BTCF0:USTF0",1766075967353,0.3608,88344.0,88330.0,0.15787356]
["bitfinex-derivatives","BTCF0:USTF0",1766075967658,0.3721256,88344.0,88330.0,0.15787356]
["bitfinex-derivatives","BTCF0:USTF0",1766075967853,0.3721256,88344.0,88330.0,0.14654626]
["bitfinex-derivatives","BTCF0:USTF0",1766075968059,0.0113259,88342.0,88330.0,0.14654626]
["bitfinex-derivatives","BTCF0:USTF0",1766075968846,0.0113259,88342.0,88321.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075968847,0.3608,88331.0,88321.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075969158,0.34732,88347.0,88321.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766075969159,0.3608,88373.0,88338.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766075969351,0.00099999,88400.0,88372.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766075969352,0.14666,88394.0,88372.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766075969654,0.3608,88383.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075969847,0.2608,88383.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766075970046,0.2608,88383.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075970248,0.2721207,88383.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075970447,0.2608,88383.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075970745,0.2608,88383.0,88366.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766075970746,0.26096905,88383.0,88366.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766075971356,0.26096905,88383.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075972064,0.0113213,88378.0,88366.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766075973467,0.26096905,88383.0,88369.0,0.1599024]
["bitfinex-derivatives","BTCF0:USTF0",1766075973762,0.26096905,88383.0,88371.0,0.372122]
["bitfinex-derivatives","BTCF0:USTF0",1766075974160,0.26096905,88383.0,88372.0,0.1599019]
["bitfinex-derivatives","BTCF0:USTF0",1766075974369,0.00016905,88383.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075976158,0.01148975,88383.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075976367,0.011321,88380.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075976664,0.01148965,88383.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075976853,0.36096905,88383.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075977059,0.3608,88372.0,88366.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766075978066,0.36096905,88383.0,88366.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766075978067,0.36096905,88383.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075978658,0.36096905,88383.0,88370.0,0.3721221]
["bitfinex-derivatives","BTCF0:USTF0",1766075978866,0.36096905,88383.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766075979066,0.36096905,88383.0,88370.0,0.5207022]
["bitfinex-derivatives","BTCF0:USTF0",1766075979265,0.36096905,88383.0,88370.0,0.3721222]
["bitfinex-derivatives","BTCF0:USTF0",1766075979465,0.36096905,88383.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766075979861,0.00016905,88383.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075981957,0.3608,88379.0,88371.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1766075982159,0.3608,88391.0,88372.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766075982470,0.3608,88391.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075982471,0.3721196,88391.0,88376.0,0.1599014]
["bitfinex-derivatives","BTCF0:USTF0",1766075982658,0.3608,88391.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075983970,0.14261,88390.0,88381.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766075984166,0.14261,88390.0,88370.0,0.66917]
["bitfinex-derivatives","BTCF0:USTF0",1766075984370,0.29752,88396.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766075984664,0.308839,88396.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075984871,0.0113194,88393.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075985071,0.0113192,88394.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075985370,0.07949,88395.0,88373.0,0.1608917]
["bitfinex-derivatives","BTCF0:USTF0",1766075985371,0.3608,88387.0,88373.0,0.1608917]
["bitfinex-derivatives","BTCF0:USTF0",1766075985564,0.3608,88387.0,88373.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1766075985763,0.3608,88378.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075985969,0.3608,88378.0,88359.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1766075985970,0.0113232,88363.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766075986162,0.3608,88354.0,88340.0,0.28238538]
["bitfinex-derivatives","BTCF0:USTF0",1766075986362,0.3608,88354.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766075986566,0.3608,88354.0,88344.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1766075987067,0.3608,88367.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766075987068,0.3608,88359.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766075987271,0.3608,88359.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075987468,0.00016971,88360.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766075987668,0.00016971,88360.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766075987867,0.06324,88369.0,88355.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766075988668,0.3608,88359.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075989460,0.0113242,88355.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766075989672,0.0113245,88353.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075989860,0.0113241,88356.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075990975,0.25192,88357.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075991678,0.25192,88357.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766075992268,0.25192,88357.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075992269,0.3608,88359.0,88346.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1766075992468,0.3608,88359.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766075992974,0.3608,88368.0,88352.0,0.1608945]
["bitfinex-derivatives","BTCF0:USTF0",1766075993171,0.3608,88368.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075993480,0.3608,88368.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766075993977,0.3608,88368.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766075994278,0.1804,88378.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075994664,0.1917213,88378.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075994867,0.3608,88372.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766075996067,0.1804,88378.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766075996271,0.1804,88378.0,88364.0,0.36096971]
["bitfinex-derivatives","BTCF0:USTF0",1766075996667,0.0113222,88371.0,88364.0,0.36096971]
["bitfinex-derivatives","BTCF0:USTF0",1766075996869,0.0113227,88367.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075997068,0.3608,88365.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075997482,0.3608,88357.0,88342.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1766075997781,0.3608,88347.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766075998678,0.3608,88347.0,88335.0,0.3721266]
["bitfinex-derivatives","BTCF0:USTF0",1766075999067,0.3608,88339.0,88334.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766075999268,0.3608,88339.0,88338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076000664,0.4,88338.0,88314.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766076000872,0.7216,88315.0,88283.0,0.04074833]
["bitfinex-derivatives","BTCF0:USTF0",1766076001078,0.28238538,88330.0,88272.0,0.3821347]
["bitfinex-derivatives","BTCF0:USTF0",1766076001079,0.23608,88314.0,88308.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076001277,0.3608,88309.0,88308.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076001580,1.03648,88309.0,88308.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076001980,0.23590046,88309.0,88308.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076002380,0.3608,88326.0,88309.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766076002680,0.3608,88326.0,88308.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766076002681,0.182,88338.0,88322.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766076002979,0.182,88338.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076003176,0.182,88338.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076003367,0.0113265,88337.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076003877,0.00016982,88342.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076004074,0.15316,88339.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076004785,0.15316,88339.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076004786,0.15316,88339.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076004980,0.3608,88336.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076005176,0.3608,88336.0,88324.0,0.01149782]
["bitfinex-derivatives","BTCF0:USTF0",1766076005984,0.3608,88336.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076006176,0.011327,88333.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076006981,0.0113288,88320.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076007169,0.3174882,88324.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076008383,0.3608,88315.0,88292.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1766076008569,0.3608,88315.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076008972,0.30616,88324.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076009384,0.3608,88339.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076009584,0.12579,88369.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076009774,0.00850937,88356.0,88355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766076009979,0.0113221,88371.0,88355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766076010279,0.30439,88378.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076010468,0.3608,88370.0,88363.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076010780,0.0113224,88369.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076011286,0.0113228,88366.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076011685,0.0113224,88369.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076011901,0.0113229,88365.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076012184,0.3608,88357.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076012590,0.0113244,88354.0,88345.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1766076012887,0.3721239,88357.0,88345.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1766076013078,0.3608,88357.0,88345.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1766076013279,0.3608,88357.0,88346.0,0.02445527]
["bitfinex-derivatives","BTCF0:USTF0",1766076013677,0.3608,88357.0,88342.0,0.01149552]
["bitfinex-derivatives","BTCF0:USTF0",1766076013877,0.3608,88357.0,88342.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076014981,0.3608,88357.0,88342.0,0.01149552]
["bitfinex-derivatives","BTCF0:USTF0",1766076015184,0.3608,88357.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766076015487,0.3608,88357.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076015682,0.3608,88357.0,88349.0,0.20780874]
["bitfinex-derivatives","BTCF0:USTF0",1766076016480,2e-08,88360.0,88350.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766076016880,2e-08,88360.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766076017287,2e-08,88360.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766076017486,2e-08,88360.0,88349.0,0.20780874]
["bitfinex-derivatives","BTCF0:USTF0",1766076017487,0.011324,88357.0,88349.0,0.20780874]
["bitfinex-derivatives","BTCF0:USTF0",1766076017785,0.0113249,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766076017987,2e-08,88360.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076018796,2e-08,88360.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766076019093,2e-08,88360.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766076019682,2e-08,88360.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766076019988,2e-08,88360.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076020193,2e-08,88360.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766076021291,2e-08,88360.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076021492,2e-08,88360.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766076022087,2e-08,88360.0,88349.0,0.3721248]
["bitfinex-derivatives","BTCF0:USTF0",1766076022290,2e-08,88360.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076022788,2e-08,88360.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766076022989,0.06044548,88368.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076023190,0.00044548,88370.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076023491,0.14428,88378.0,88367.0,0.14663573]
["bitfinex-derivatives","BTCF0:USTF0",1766076023994,0.6254,88374.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076024493,0.6254,88374.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766076024685,0.6254,88374.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076024686,0.2646,88374.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766076024893,0.00016982,88379.0,88361.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766076025092,0.00016982,88379.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766076025293,0.00016982,88379.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076025592,0.00016982,88379.0,88375.0,0.08434053]
["bitfinex-derivatives","BTCF0:USTF0",1766076025900,0.3608,88392.0,88377.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766076026188,0.3608,88392.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076026189,0.3608,88392.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766076026583,0.3608,88392.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766076026784,0.3608,88392.0,88384.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766076027997,0.3608,88392.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766076028786,0.00016971,88397.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076029191,0.0113189,88396.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076029392,0.0113192,88394.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076029588,0.1555995,88392.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076029892,0.3608,88383.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076030086,0.3608,88383.0,88377.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766076030283,0.00016971,88397.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766076030482,0.00016971,88397.0,88383.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766076030683,0.00016971,88397.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076030887,0.01,88406.0,88390.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766076031094,0.01,88406.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076031295,0.01,88406.0,88402.0,0.14670301]
["bitfinex-derivatives","BTCF0:USTF0",1766076031995,0.00016971,88413.0,88402.0,0.14670301]
["bitfinex-derivatives","BTCF0:USTF0",1766076032697,0.00016971,88413.0,88403.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766076032890,0.0804908,88417.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076033090,0.0827528,88418.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076033284,0.0804908,88419.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076033488,0.0804908,88420.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076033702,0.01,88432.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076033703,0.0804947,88423.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076033909,0.00016971,88430.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076034087,0.3608,88426.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076035197,0.3608,88426.0,88412.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1766076035403,0.00016971,88430.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076035703,0.00016971,88430.0,88412.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1766076035704,0.01148431,88430.0,88412.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1766076035894,0.3608,88424.0,88412.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1766076037197,0.3608,88424.0,88411.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766076037597,0.0113155,88423.0,88411.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766076038002,0.3608,88424.0,88411.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766076038190,0.3608,88424.0,88411.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1766076039410,0.3608,88424.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766076039997,0.00016971,88430.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076040293,0.66552,88448.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076040602,0.3608,88429.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076040793,0.3008,88421.0,88413.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1766076040994,0.3608,88429.0,88413.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1766076041796,0.0113148,88428.0,88413.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1766076042000,0.0113153,88425.0,88412.0,0.36096961]
["bitfinex-derivatives","BTCF0:USTF0",1766076042298,0.3608,88429.0,88414.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1766076043592,0.3608,88429.0,88415.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766076043795,0.13081,88429.0,88416.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1766076044006,0.0113131,88442.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076044302,0.1584936,88438.0,88416.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1766076044492,0.3608,88426.0,88417.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1766076044693,0.3608,88426.0,88417.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1766076045596,0.14718,88445.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076045799,0.3608,88447.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076046503,0.3608,88447.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076046894,0.15718,88457.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076046895,0.36636,88455.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076047297,0.36636,88455.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076047605,0.01,88457.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076048508,0.0213111,88457.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076048901,0.01,88457.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076050513,0.3608,88452.0,88435.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1766076050697,0.3608,88440.0,88435.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1766076051710,0.3608,88452.0,88435.0,0.2896338]
["bitfinex-derivatives","BTCF0:USTF0",1766076051914,0.3608,88452.0,88438.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766076052411,0.3608,88452.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766076052710,0.1584919,88451.0,88435.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1766076052911,0.3608,88452.0,88440.0,0.55318257]
["bitfinex-derivatives","BTCF0:USTF0",1766076053107,0.3608,88452.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766076053410,0.01,88457.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076054301,0.0113112,88456.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076054502,0.0113112,88456.0,88440.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1766076054801,0.01,88457.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766076055110,0.01,88457.0,88440.0,0.82150257]
["bitfinex-derivatives","BTCF0:USTF0",1766076055296,0.01,88457.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766076055501,0.01,88457.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766076055702,1e-07,88457.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076055913,7e-08,88458.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076056512,0.14718,88471.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076056706,0.011309,88474.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076056906,0.3608,88478.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076056907,0.1584888,88475.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076057108,0.3608,88468.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076058001,0.0113098,88467.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076058402,0.3608,88468.0,88458.0,0.02445527]
["bitfinex-derivatives","BTCF0:USTF0",1766076058812,0.3608,88468.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076059413,0.01131,88466.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076059616,0.50798,88468.0,88457.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766076059919,0.3608,88460.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766076060502,0.0113108,88459.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766076060711,0.0113108,88459.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076060712,0.0113121,88449.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076060915,0.3608,88442.0,88432.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1766076061310,0.0113131,88441.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076061509,0.0113137,88437.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076061704,0.3608,88431.0,88424.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1766076061920,0.3608,88431.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076063005,0.3608,88430.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076063209,0.3608,88407.0,88400.0,0.56450087]
["bitfinex-derivatives","BTCF0:USTF0",1766076063411,0.3608,88407.0,88399.0,0.0213185]
["bitfinex-derivatives","BTCF0:USTF0",1766076063610,0.3608,88415.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076063917,0.3608,88415.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766076064432,0.14987,88414.0,88400.0,0.36096961]
["bitfinex-derivatives","BTCF0:USTF0",1766076064616,0.3608,88406.0,88399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076064810,0.3608,88404.0,88391.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1766076065009,0.3608,88404.0,88374.0,2.18495]
["bitfinex-derivatives","BTCF0:USTF0",1766076065010,0.3608,88394.0,88374.0,2.18495]
["bitfinex-derivatives","BTCF0:USTF0",1766076065209,0.3608,88394.0,88375.0,0.92524]
["bitfinex-derivatives","BTCF0:USTF0",1766076065817,0.00016971,88393.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766076066123,0.00010529,88392.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076066423,0.00010529,88392.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766076066620,0.00010529,88392.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076067119,0.3608,88382.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076067922,0.3608,88382.0,88366.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1766076068118,0.3608,88382.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766076068320,0.14987,88381.0,88366.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076068616,0.3608,88374.0,88355.0,0.74565516]
["bitfinex-derivatives","BTCF0:USTF0",1766076068819,0.00012598,88373.0,88355.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1766076069212,0.00012598,88373.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766076069213,0.14999598,88373.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766076069410,0.00016971,88372.0,88355.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1766076069610,0.3608,88364.0,88355.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1766076069809,0.3608,88364.0,88350.0,0.77377633]
["bitfinex-derivatives","BTCF0:USTF0",1766076070010,0.14987,88363.0,88350.0,0.77377633]
["bitfinex-derivatives","BTCF0:USTF0",1766076070210,0.3608,88364.0,88350.0,0.77377633]
["bitfinex-derivatives","BTCF0:USTF0",1766076070410,0.3608,88364.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766076070913,0.3608,88364.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766076071518,0.3608,88364.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766076072321,0.3608,88364.0,88348.0,0.382125]
["bitfinex-derivatives","BTCF0:USTF0",1766076072525,0.3608,88364.0,88348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766076072526,0.3608,88356.0,88348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766076073121,0.3608,88356.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766076073319,0.3608,88364.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766076073517,0.3608,88364.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076074121,0.00016971,88372.0,88358.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1766076074326,0.00016971,88372.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076074510,0.00016971,88372.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076074710,0.3608,88371.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766076074927,0.3608,88371.0,88350.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1766076075119,0.3608,88371.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076075318,0.3608,88371.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766076075716,0.3608,88371.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076076223,0.3608,88371.0,88357.0,0.3721239]
["bitfinex-derivatives","BTCF0:USTF0",1766076076425,0.3608,88371.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766076076720,0.3608,88371.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766076077625,0.3608,88371.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076079622,0.3608,88371.0,88352.0,0.2367645]
["bitfinex-derivatives","BTCF0:USTF0",1766076079927,0.3608,88362.0,88352.0,0.2367645]
["bitfinex-derivatives","BTCF0:USTF0",1766076080824,0.3608,88362.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766076081525,0.3608,88371.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076082432,0.00016971,88372.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076082728,0.13891,88371.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766076082928,0.00016971,88372.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076083230,0.3608,88371.0,88363.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1766076083430,0.0113228,88366.0,88363.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1766076083625,0.3608,88371.0,88348.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1766076083820,0.3608,88362.0,88348.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1766076084218,0.3608,88362.0,88350.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1766076084521,0.3608,88362.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766076084721,0.3608,88371.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076084922,0.37212,88388.0,88369.0,0.3721223]
["bitfinex-derivatives","BTCF0:USTF0",1766076085224,0.17876,88387.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766076086223,0.17876,88387.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076086427,0.0113222,88370.0,88354.0,0.3721243]
["bitfinex-derivatives","BTCF0:USTF0",1766076086627,0.3608,88371.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766076086833,0.3608,88380.0,88365.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1766076087426,0.3608,88380.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766076087830,0.3608,88380.0,88364.0,0.3721229]
["bitfinex-derivatives","BTCF0:USTF0",1766076088022,0.3608,88372.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766076088425,0.3608,88372.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766076088831,0.3608,88372.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766076089420,0.3608,88372.0,88355.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1766076089825,0.3608,88372.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766076090828,0.3608,88372.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766076091237,0.3608,88372.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766076091435,0.3608,88372.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076091436,0.3608,88362.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076091937,0.00141,88366.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076092532,0.3608,88364.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076092736,0.3608,88364.0,88355.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1766076093040,0.372123,88364.0,88355.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1766076093226,0.0113233,88362.0,88355.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1766076093426,0.0113235,88360.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076093623,8e-05,88361.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076093838,8e-05,88361.0,88348.0,0.021325]
["bitfinex-derivatives","BTCF0:USTF0",1766076094133,0.00016971,88363.0,88348.0,0.021325]
["bitfinex-derivatives","BTCF0:USTF0",1766076094339,0.00016971,88363.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766076094837,0.00016971,88363.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076095636,0.3608,88356.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076096838,0.0113243,88354.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076097135,0.0113251,88348.0,88345.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1766076097342,0.0113248,88351.0,88345.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1766076098432,0.0113249,88349.0,88345.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1766076098837,0.0113252,88347.0,88345.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1766076099526,0.3608,88356.0,88345.0,0.14013539]
["bitfinex-derivatives","BTCF0:USTF0",1766076099725,0.3608,88356.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076099928,0.3721241,88356.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076100131,0.3608,88356.0,88345.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1766076101438,0.0113243,88354.0,88345.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1766076101638,0.3608,88346.0,88345.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1766076102140,0.3721241,88356.0,88345.0,0.36090539]
["bitfinex-derivatives","BTCF0:USTF0",1766076102335,0.3608,88356.0,88345.0,0.37223079]
["bitfinex-derivatives","BTCF0:USTF0",1766076102531,1e-08,88363.0,88353.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1766076102737,0.0113215,88376.0,88362.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1766076102935,0.42148475,88377.0,88362.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1766076102936,0.06068475,88378.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076103235,0.13766763,88367.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076103436,0.0113229,88365.0,88349.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1766076103644,0.0113238,88358.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076103942,0.3608,88358.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766076104146,0.00016971,88366.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076104340,0.06068475,88382.0,88365.0,0.3721228]
["bitfinex-derivatives","BTCF0:USTF0",1766076104540,0.57110475,88385.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076104741,0.51042,88385.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076104950,0.51042,88385.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766076105248,0.00016971,88382.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766076105549,0.00016971,88382.0,88365.0,0.3721229]
["bitfinex-derivatives","BTCF0:USTF0",1766076105744,0.00016971,88382.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076106854,0.01149051,88382.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076107237,0.00016971,88382.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076107953,0.0113193,88393.0,88374.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1766076108249,0.0113193,88393.0,88369.0,0.30584971]
["bitfinex-derivatives","BTCF0:USTF0",1766076108250,0.3608,88401.0,88387.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1766076108453,0.10604,88413.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076108645,0.0113165,88416.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076108844,0.3608,88415.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076109042,0.011317,88411.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076109242,0.14962,88402.0,88375.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1766076109458,0.3608,88388.0,88376.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1766076109652,0.3608,88377.0,88375.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1766076110448,0.3008,88377.0,88372.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1766076110651,0.3608,88376.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076110853,0.3608,88376.0,88367.0,0.73456971]
["bitfinex-derivatives","BTCF0:USTF0",1766076110854,0.3608,88368.0,88367.0,0.73456971]
["bitfinex-derivatives","BTCF0:USTF0",1766076111051,0.3608,88376.0,88367.0,0.73456971]
["bitfinex-derivatives","BTCF0:USTF0",1766076111052,0.3608,88376.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766076111252,0.3608,88376.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076111454,0.3608,88376.0,88367.0,0.44992971]
["bitfinex-derivatives","BTCF0:USTF0",1766076112649,0.3608,88376.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766076112857,0.00016971,88385.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076115058,0.14962,88380.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076115357,0.5217422,88371.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076115653,0.51042,88371.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076115855,0.3608,88371.0,88357.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1766076117849,0.3608,88371.0,88358.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766076118650,0.3608,88371.0,88357.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1766076119048,0.3608,88371.0,88357.0,0.5203539]
["bitfinex-derivatives","BTCF0:USTF0",1766076119260,0.3721222,88371.0,88357.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1766076119649,0.3608,88371.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076119853,0.0113228,88366.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076120054,0.3608,88360.0,88348.0,0.021325]
["bitfinex-derivatives","BTCF0:USTF0",1766076120247,0.3608,88360.0,88349.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1766076120448,0.3608,88360.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076120657,0.3608,88360.0,88349.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1766076121255,0.1508,88360.0,88350.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766076121463,0.3608,88371.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766076121658,0.3608,88382.0,88360.0,0.28205981]
["bitfinex-derivatives","BTCF0:USTF0",1766076121965,0.3608,88392.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076122153,0.0113199,88389.0,88379.0,0.20785436]
["bitfinex-derivatives","BTCF0:USTF0",1766076122354,0.3608,88392.0,88379.0,0.20785436]
["bitfinex-derivatives","BTCF0:USTF0",1766076122355,0.0113201,88387.0,88379.0,0.20785436]
["bitfinex-derivatives","BTCF0:USTF0",1766076122555,0.3721205,88384.0,88373.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1766076122755,0.3721205,88384.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076123058,0.3608,88384.0,88371.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766076123969,0.00016971,88393.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076124155,0.0113196,88391.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076125165,0.13545971,88393.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076125363,0.0113194,88392.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076125551,0.0113197,88390.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076128752,0.13529,88384.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076129266,0.011321,88380.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076129962,0.0113205,88384.0,88367.0,0.3721225]
["bitfinex-derivatives","BTCF0:USTF0",1766076130166,0.0113207,88382.0,88367.0,0.3721225]
["bitfinex-derivatives","BTCF0:USTF0",1766076130368,0.0113207,88382.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766076130567,0.3608,88385.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766076130862,0.32192971,88393.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076131167,0.32192971,88393.0,88384.0,0.3721203]
["bitfinex-derivatives","BTCF0:USTF0",1766076131352,0.06065732,88401.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076131558,0.06065732,88403.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076131861,0.06065732,88405.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076132167,0.0113183,88402.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076132353,0.0113184,88400.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076132557,0.06065732,88399.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076132770,0.3721181,88403.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076133152,0.3608,88403.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076133767,0.13529,88405.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076134068,0.0113179,88404.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076134670,0.13529,88405.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076134870,0.0113178,88405.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076135053,0.01,88406.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076135666,0.0113184,88401.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076136665,0.011318,88404.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076136865,0.01,88406.0,88393.0,0.20788035]
["bitfinex-derivatives","BTCF0:USTF0",1766076137569,0.3608,88412.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766076137865,0.3608,88412.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076138067,0.3608,88412.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766076138458,0.3608,88412.0,88402.0,0.3721181]
["bitfinex-derivatives","BTCF0:USTF0",1766076139258,0.3608,88412.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076139972,0.0113174,88408.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076140165,0.3608,88403.0,88395.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1766076141068,0.3608,88403.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766076141565,0.3608,88403.0,88395.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1766076142067,0.3608,88403.0,88395.0,0.1999356]
["bitfinex-derivatives","BTCF0:USTF0",1766076143358,0.3608,88403.0,88390.0,0.19215242]
["bitfinex-derivatives","BTCF0:USTF0",1766076143359,0.3608,88403.0,88390.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1766076143658,0.3608,88403.0,88390.0,0.81727202]
["bitfinex-derivatives","BTCF0:USTF0",1766076144263,0.3608,88403.0,88395.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766076144474,0.3608,88403.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766076144666,0.3608,88403.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766076145067,0.3608,88403.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766076146073,0.3608,88403.0,88389.0,0.36096971]
["bitfinex-derivatives","BTCF0:USTF0",1766076146261,0.372117,88412.0,88389.0,0.36096971]
["bitfinex-derivatives","BTCF0:USTF0",1766076146262,0.3608,88412.0,88390.0,0.19215242]
["bitfinex-derivatives","BTCF0:USTF0",1766076146459,0.3608,88412.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076146659,0.3608,88412.0,88389.0,0.36096971]
["bitfinex-derivatives","BTCF0:USTF0",1766076146660,0.3608,88403.0,88389.0,0.36096971]
["bitfinex-derivatives","BTCF0:USTF0",1766076146869,0.0113186,88399.0,88389.0,0.36096971]
["bitfinex-derivatives","BTCF0:USTF0",1766076147073,0.0113186,88399.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076147074,0.3608,88392.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076147468,0.3608,88403.0,88393.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766076147673,0.09222961,88414.0,88390.0,0.55295242]
["bitfinex-derivatives","BTCF0:USTF0",1766076147983,0.0113169,88413.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076148269,0.0113165,88416.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076148470,0.0113167,88414.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076148870,0.0113168,88413.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076149170,0.0113164,88416.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076149564,0.0113164,88416.0,88400.0,0.3721184]
["bitfinex-derivatives","BTCF0:USTF0",1766076150470,0.00016971,88417.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076151077,0.01148601,88417.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076151271,0.3608,88410.0,88395.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1766076151471,0.3608,88410.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766076152377,0.3608,88410.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766076152566,0.3608,88410.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766076153279,0.3608,88410.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766076154074,0.3608,88410.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766076154279,0.3608,88410.0,88403.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766076154880,0.3608,88410.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766076155070,0.3608,88410.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766076155966,0.3608,88410.0,88395.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1766076156172,0.0113189,88397.0,88378.0,0.2221211]
["bitfinex-derivatives","BTCF0:USTF0",1766076156381,0.3608,88388.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766076156579,0.3608,88388.0,88378.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766076157081,0.3608,88388.0,88375.0,0.3721215]
["bitfinex-derivatives","BTCF0:USTF0",1766076157272,0.3608,88388.0,88378.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1766076157467,0.0113201,88387.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076157671,0.1608604,88385.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076157883,0.3608,88376.0,88373.0,0.01016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076158272,0.3608,88376.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766076158471,0.3608,88376.0,88364.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1766076159288,0.3608,88365.0,88352.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1766076159581,0.3608,88365.0,88355.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766076160072,0.3608,88365.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766076160777,0.3608,88365.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766076161575,0.3608,88365.0,88353.0,0.4784443]
["bitfinex-derivatives","BTCF0:USTF0",1766076161771,0.3608,88365.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766076161986,0.3608,88365.0,88353.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1766076162174,0.3608,88354.0,88348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076162374,0.3608,88354.0,88349.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766076162574,0.3608,88354.0,88348.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766076162776,0.3608,88354.0,88345.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1766076162977,0.3608,88346.0,88334.0,0.0525268]
["bitfinex-derivatives","BTCF0:USTF0",1766076163284,0.3608,88357.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076163586,0.1556936,88360.0,88350.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766076163783,0.3608,88350.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076165584,0.3608,88350.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766076166483,0.3608,88350.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076166685,0.3608,88350.0,88342.0,0.3721257]
["bitfinex-derivatives","BTCF0:USTF0",1766076167383,0.3608,88350.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766076168676,0.3608,88350.0,88340.0,0.19211492]
["bitfinex-derivatives","BTCF0:USTF0",1766076169077,0.00016971,88355.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076169286,0.3608,88366.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076170087,0.3608,88366.0,88355.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766076170586,0.00016971,88369.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076171484,0.3608,88367.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076173485,0.3608,88367.0,88357.0,0.01149361]
["bitfinex-derivatives","BTCF0:USTF0",1766076173683,0.3608,88367.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076173891,0.14453971,88369.0,88358.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766076174085,0.00016971,88369.0,88358.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766076174280,0.00016971,88369.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766076174281,0.3721237,88359.0,88357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076174481,0.3721237,88359.0,88324.0,0.03054012]
["bitfinex-derivatives","BTCF0:USTF0",1766076174482,0.14437,88341.0,88324.0,0.03054012]
["bitfinex-derivatives","BTCF0:USTF0",1766076174690,0.3608,88328.0,88312.0,0.03054012]
["bitfinex-derivatives","BTCF0:USTF0",1766076174877,0.3608,88320.0,88315.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766076175485,0.3608,88320.0,88309.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1766076176095,0.3608,88320.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766076177290,0.3608,88311.0,88309.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1766076177796,0.3608,88320.0,88309.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1766076180488,0.3608,88320.0,88309.0,0.01162174]
["bitfinex-derivatives","BTCF0:USTF0",1766076181298,0.1417,88345.0,88320.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766076181496,0.3608,88350.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076181795,0.3608,88360.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766076181995,0.3608,88360.0,88349.0,0.3721249]
["bitfinex-derivatives","BTCF0:USTF0",1766076182190,1e-07,88356.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076182389,0.3608,88369.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076182390,0.00016981,88361.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076182697,0.00016981,88361.0,88349.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1766076183395,0.00016981,88361.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076185399,0.00016981,88361.0,88349.0,0.3721249]
["bitfinex-derivatives","BTCF0:USTF0",1766076185597,0.00016981,88361.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766076186200,0.00016981,88361.0,88350.0,0.19211492]
["bitfinex-derivatives","BTCF0:USTF0",1766076186395,0.00016981,88361.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076186596,0.00016981,88361.0,88349.0,0.3721249]
["bitfinex-derivatives","BTCF0:USTF0",1766076188201,0.00016981,88361.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766076188906,0.06070541,88368.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076189094,0.06070541,88371.0,88366.0,0.2078254]
["bitfinex-derivatives","BTCF0:USTF0",1766076189696,0.45291885,88382.0,88366.0,0.2078254]
["bitfinex-derivatives","BTCF0:USTF0",1766076189697,0.3608,88382.0,88366.0,0.2078254]
["bitfinex-derivatives","BTCF0:USTF0",1766076190004,0.1517,88381.0,88366.0,0.2078254]
["bitfinex-derivatives","BTCF0:USTF0",1766076190199,0.3608,88374.0,88365.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076191095,0.1417,88373.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766076191496,0.1417,88370.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076191705,0.3608,88365.0,88353.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1766076191900,0.3608,88354.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766076192098,0.3608,88354.0,88348.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1766076192509,0.00016981,88357.0,88348.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1766076192807,0.3608,88357.0,88350.0,0.14663316]
["bitfinex-derivatives","BTCF0:USTF0",1766076193606,0.3608,88357.0,88340.0,0.15049581]
["bitfinex-derivatives","BTCF0:USTF0",1766076193902,0.3608,88357.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076194099,0.3608,88357.0,88340.0,0.01149581]
["bitfinex-derivatives","BTCF0:USTF0",1766076194700,0.3721239,88357.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076195496,0.3608,88345.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076196106,0.3608,88345.0,88333.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1766076196696,0.3608,88337.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076197200,0.3608,88329.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766076197402,0.3608,88337.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766076197606,0.3608,88350.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766076197911,0.11006194,88363.0,88338.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1766076197912,0.09873874,88367.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076198111,0.1598725,88368.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766076198407,0.0113228,88366.0,88347.0,0.3721251]
["bitfinex-derivatives","BTCF0:USTF0",1766076198704,0.00016981,88365.0,88348.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076198911,0.00016981,88365.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766076199108,0.3608,88361.0,88347.0,0.20798043]
["bitfinex-derivatives","BTCF0:USTF0",1766076200906,0.3608,88361.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766076201099,0.3608,88361.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766076201706,0.3608,88361.0,88348.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076201901,0.3608,88380.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076202100,0.14855,88379.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766076202510,0.3608,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766076202708,0.3608,88380.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766076202898,0.36096981,88380.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766076203101,0.3608,88372.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766076203313,0.3608,88372.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766076203515,0.3608,88372.0,88359.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1766076203809,0.3608,88372.0,88361.0,0.1503233]
["bitfinex-derivatives","BTCF0:USTF0",1766076204008,0.3608,88372.0,88361.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1766076204413,0.3608,88372.0,88362.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766076204608,0.3608,88372.0,88361.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1766076205005,0.3608,88372.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076205205,0.3608,88372.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766076205407,0.3608,88372.0,88359.0,0.1503236]
["bitfinex-derivatives","BTCF0:USTF0",1766076206107,0.3608,88372.0,88359.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1766076206307,0.00854,88371.0,88360.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1766076206517,0.3608,88364.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076206906,0.3608,88364.0,88338.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1766076206907,0.3608,88356.0,88338.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1766076207415,0.3608,88356.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766076208010,0.3608,88356.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766076208908,0.3608,88356.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766076209210,0.3608,88356.0,88338.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1766076209211,0.3608,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766076209611,0.3608,88356.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766076210002,0.3608,88356.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766076210200,0.3608,88356.0,88339.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1766076210201,0.3608,88356.0,88344.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1766076210913,0.3608,88356.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766076211110,0.3608,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766076211805,0.3608,88356.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766076212305,0.3608,88356.0,88339.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1766076213099,0.3608,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766076213408,0.00016981,88361.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766076213810,0.00049,88369.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766076214419,0.00049,88369.0,88354.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1766076215016,0.0118124,88369.0,88354.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1766076215615,0.0113229,88366.0,88354.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1766076215814,0.00016981,88370.0,88348.0,0.13916981]
["bitfinex-derivatives","BTCF0:USTF0",1766076215815,0.3608,88355.0,88348.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076216015,0.00027,88350.0,88348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076218622,0.3608,88355.0,88348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076218623,0.0113243,88354.0,88348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076218825,0.0113245,88353.0,88348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076219018,0.00031,88350.0,88348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076219208,0.0116349,88349.0,88348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076219414,0.00031,88349.0,88348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076225017,0.36111,88349.0,88348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076225332,0.0113264,88338.0,88323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076225624,0.3608,88340.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076226010,0.0113266,88337.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076226223,0.0113269,88334.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076228418,0.3608,88328.0,88323.0,0.01016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076229816,0.3608,88328.0,88323.0,0.02149801]
["bitfinex-derivatives","BTCF0:USTF0",1766076230026,0.3608,88328.0,88323.0,0.01016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076234527,0.3608,88328.0,88323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076234732,0.3721277,88328.0,88323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076236234,0.3608,88328.0,88323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076237735,0.011328,88325.0,88323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076237935,0.3608,88328.0,88323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076239033,0.0113291,88317.0,88302.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766076239336,0.3608,88324.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076239337,0.3608,88311.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076239934,0.3608,88311.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766076239935,9.746e-05,88310.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766076241823,9.746e-05,88310.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766076242024,9.746e-05,88310.0,88298.0,0.3721314]
["bitfinex-derivatives","BTCF0:USTF0",1766076243034,9.746e-05,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076243624,0.3608,88330.0,88309.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766076243831,0.3608,88340.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076244025,0.3608,88348.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076244234,0.96172,88348.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076244546,0.011326,88341.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076244734,0.00016981,88346.0,88329.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076245436,0.0113268,88335.0,88329.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076246633,0.3608,88340.0,88329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076246833,0.0113271,88333.0,88329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076247232,0.3265267,88336.0,88329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076247435,0.3152,88336.0,88329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076251332,0.00116,88342.0,88329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076251535,0.3608,88349.0,88335.0,0.49849]
["bitfinex-derivatives","BTCF0:USTF0",1766076251841,0.5887741,88356.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076252065,0.0113244,88353.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766076252234,0.0113247,88351.0,88335.0,0.49849]
["bitfinex-derivatives","BTCF0:USTF0",1766076252432,0.0113255,88345.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076253739,0.00129,88347.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076253934,0.3721251,88348.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076253935,0.3608,88348.0,88336.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766076254138,0.0113252,88347.0,88335.0,0.34830622]
["bitfinex-derivatives","BTCF0:USTF0",1766076254339,0.3608,88348.0,88335.0,0.34830622]
["bitfinex-derivatives","BTCF0:USTF0",1766076254940,0.3721251,88348.0,88335.0,0.34830622]
["bitfinex-derivatives","BTCF0:USTF0",1766076255835,0.3608,88348.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766076256043,0.3608,88348.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766076256748,0.3608,88348.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766076257052,0.01,88356.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076257754,0.01,88356.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076258141,0.021324,88356.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076258453,0.3608,88351.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766076258849,0.01,88356.0,88348.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766076259049,0.01,88356.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766076259449,0.01,88356.0,88348.0,0.512645]
["bitfinex-derivatives","BTCF0:USTF0",1766076259643,0.01,88356.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076259949,1e-08,88364.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766076260154,0.24696,88374.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076260359,0.13866,88378.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076260556,0.64056,88379.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766076260751,0.64056,88379.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076261055,0.0113216,88375.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076261255,0.64056,88379.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076261256,0.01149131,88376.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076261959,0.00016981,88376.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076262153,0.0113221,88371.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076262456,0.13866,88373.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076263060,0.3721221,88372.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076263559,0.3608,88372.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076265356,0.372122,88372.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076265557,0.0113223,88370.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076266464,0.3608,88372.0,88356.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1766076266465,0.3608,88364.0,88356.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1766076266762,0.3608,88364.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766076266959,0.3608,88364.0,88356.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1766076267363,0.0113232,88363.0,88348.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1766076267564,0.49946,88364.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766076268261,0.3608,88364.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766076268657,0.13866,88363.0,88348.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1766076268867,0.3608,88355.0,88348.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1766076271669,0.3608,88355.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076272565,0.3608,88368.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766076272765,0.13866,88369.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076272766,0.1499824,88369.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076273068,0.3608,88372.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076273567,0.372122,88372.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076274167,0.13866,88371.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076275363,0.13866,88371.0,88362.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1766076275569,0.1499822,88371.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766076276267,0.00029,88367.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076276573,0.00029,88367.0,88354.0,0.3721242]
["bitfinex-derivatives","BTCF0:USTF0",1766076277164,0.00029,88367.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076277674,0.3608,88363.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076277862,0.3608,88363.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076278372,0.3608,88348.0,88329.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766076278670,0.3608,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766076279063,0.3608,88339.0,88328.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766076279264,0.3608,88348.0,88335.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766076279571,0.3608,88348.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076279572,0.1499852,88347.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076279872,0.1499852,88347.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076280169,0.13866,88344.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076281170,0.3608,88348.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076281473,0.3608,88348.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766076282273,0.3608,88348.0,88332.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766076283273,0.0113253,88347.0,88332.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766076283584,0.0113255,88345.0,88332.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766076283760,0.3608,88348.0,88332.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766076283960,0.3721251,88348.0,88332.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766076284272,0.0113254,88346.0,88332.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766076284861,0.3608,88338.0,88329.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076285066,0.14711,88337.0,88329.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076285373,0.3721264,88338.0,88329.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076285374,0.3608,88338.0,88329.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076286466,0.3721264,88338.0,88325.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1766076286772,0.3608,88330.0,88325.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1766076287158,0.3608,88330.0,88325.0,0.584488]
["bitfinex-derivatives","BTCF0:USTF0",1766076287374,0.0113257,88343.0,88328.0,0.3721275]
["bitfinex-derivatives","BTCF0:USTF0",1766076287978,0.1587957,88343.0,88328.0,0.3721275]
["bitfinex-derivatives","BTCF0:USTF0",1766076288275,0.011326,88341.0,88328.0,0.3721275]
["bitfinex-derivatives","BTCF0:USTF0",1766076289170,0.14747,88343.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076289366,0.3608,88347.0,88329.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1766076289583,0.18772,88346.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076290470,0.0113256,88344.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076290663,0.14748,88345.0,88336.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1766076290975,0.3608,88339.0,88328.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1766076291378,0.3608,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766076291679,0.3608,88339.0,88325.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1766076291878,0.3608,88339.0,88327.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1766076292377,0.3608,88339.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766076292579,0.3608,88339.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766076293880,0.3608,88339.0,88325.0,0.1478979]
["bitfinex-derivatives","BTCF0:USTF0",1766076294081,0.3721262,88339.0,88325.0,0.1478979]
["bitfinex-derivatives","BTCF0:USTF0",1766076294373,0.3608,88347.0,88324.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1766076294575,0.31248,88346.0,88334.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1766076294769,0.3608,88347.0,88335.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1766076294975,0.00016981,88350.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076295872,0.00016981,88350.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766076296262,0.00016981,88350.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766076296463,0.14951,88371.0,88350.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1766076296672,0.0113225,88368.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766076296974,0.55320888,88370.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076297368,0.3608,88370.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076297766,0.011326,88341.0,88339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076297972,0.0113261,88340.0,88324.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1766076298285,0.3608,88325.0,88324.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1766076298669,0.3608,88325.0,88323.0,0.00867353]
["bitfinex-derivatives","BTCF0:USTF0",1766076299766,9.097e-05,88324.0,88323.0,0.00867353]
["bitfinex-derivatives","BTCF0:USTF0",1766076299971,0.01294691,88333.0,88323.0,0.00867353]
["bitfinex-derivatives","BTCF0:USTF0",1766076300381,0.00161981,88333.0,88323.0,0.00867353]
["bitfinex-derivatives","BTCF0:USTF0",1766076300881,5.675e-05,88332.0,88323.0,0.00867353]
["bitfinex-derivatives","BTCF0:USTF0",1766076302180,0.3608,88325.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076302384,0.3721281,88325.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076302677,0.3608,88325.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766076302874,0.3608,88343.0,88323.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1766076303074,0.3608,88343.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076303075,0.3608,88343.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076303274,0.0113262,88340.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076303484,0.0113269,88334.0,88330.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1766076303674,0.0117262,88339.0,88330.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1766076303869,0.3608,88331.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076304074,0.3608,88331.0,88326.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076304379,0.3608,88331.0,88326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076304591,0.3608,88331.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766076304777,0.3608,88331.0,88318.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1766076304977,0.3608,88331.0,88320.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1766076305183,1e-08,88343.0,88333.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1766076305480,0.01036,88353.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076305684,0.0216844,88353.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076305988,0.3608,88349.0,88342.0,0.20779202]
["bitfinex-derivatives","BTCF0:USTF0",1766076307084,0.3608,88349.0,88337.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076307284,0.3608,88338.0,88337.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076307678,0.0113265,88337.0,88322.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1766076307879,0.3608,88330.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076308191,0.3721274,88330.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076308494,0.3608,88338.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076308495,0.3608,88338.0,88320.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1766076308688,0.3608,88338.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076308689,0.3076,88337.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076308990,1e-08,88338.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076309188,1e-08,88338.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076310377,1e-08,88338.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766076311088,1e-08,88338.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076311282,1e-08,88338.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076311482,1e-08,88338.0,88330.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766076311681,1e-08,88338.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076312479,1e-08,88338.0,88328.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076312683,0.3608,88348.0,88337.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076313079,0.3608,88348.0,88337.0,0.1563964]
["bitfinex-derivatives","BTCF0:USTF0",1766076313491,0.3608,88348.0,88337.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076314478,0.0113256,88345.0,88334.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076314691,0.3608,88348.0,88334.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076314888,0.3608,88339.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076315594,0.3721263,88339.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076315892,0.0113266,88336.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076316097,0.3608,88339.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076316687,0.3608,88339.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766076316893,0.3608,88339.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076317388,0.0113264,88338.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076317785,0.3608,88339.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076317982,0.49745,88339.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076318184,0.49745,88339.0,88315.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076318185,0.3608,88329.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766076318385,0.3608,88329.0,88315.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076318693,0.3608,88339.0,88327.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076318694,0.3721263,88339.0,88327.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076319299,0.3721263,88339.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076320385,0.00016981,88341.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076320587,0.00016981,88341.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076320588,0.00016981,88341.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076320788,0.13665,88349.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076320988,0.93448,88350.0,88331.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076321291,0.0113261,88340.0,88326.0,0.73739]
["bitfinex-derivatives","BTCF0:USTF0",1766076321796,0.36096981,88342.0,88326.0,0.50587]
["bitfinex-derivatives","BTCF0:USTF0",1766076321993,0.13665,88339.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076322194,0.36096981,88342.0,88329.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076322398,0.30096981,88342.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766076322595,0.30096981,88342.0,88333.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076322596,0.0113256,88344.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076322893,0.93448,88350.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076323092,0.13665,88346.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766076323488,0.0113258,88342.0,88329.0,0.1563975]
["bitfinex-derivatives","BTCF0:USTF0",1766076323693,0.00016981,88344.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766076323898,0.0113257,88343.0,88330.0,0.1563973]
["bitfinex-derivatives","BTCF0:USTF0",1766076324102,0.00016981,88344.0,88326.0,0.3721278]
["bitfinex-derivatives","BTCF0:USTF0",1766076324103,0.0113261,88341.0,88326.0,0.3721278]
["bitfinex-derivatives","BTCF0:USTF0",1766076324302,0.00016981,88344.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766076324599,0.0113258,88342.0,88330.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766076324796,0.00016981,88344.0,88331.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076325096,0.00016981,88344.0,88330.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766076325292,0.00016981,88344.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766076325490,0.13681981,88344.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766076325687,0.13681981,88344.0,88330.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766076325888,0.0113259,88342.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766076326902,0.29001981,88344.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766076327199,0.0113263,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766076327403,0.0113279,88326.0,88324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076327697,0.0113279,88326.0,88298.0,0.3721314]
["bitfinex-derivatives","BTCF0:USTF0",1766076327698,0.13665,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076327903,0.3608,88304.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076328401,0.71468,88314.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076328402,0.01133,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076328591,0.01149981,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076329400,0.3608,88303.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076329603,0.3608,88303.0,88292.0,0.01150201]
["bitfinex-derivatives","BTCF0:USTF0",1766076330196,0.3608,88303.0,88292.0,0.15657201]
["bitfinex-derivatives","BTCF0:USTF0",1766076330400,0.00016981,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076331501,0.00016981,88310.0,88299.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1766076335305,0.00016981,88310.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766076335503,0.00016981,88310.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766076335713,0.10454836,88314.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076335910,0.06080526,88322.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076336109,0.13665,88328.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076336110,0.06080526,88324.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076336310,0.06080526,88325.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076336700,0.0113288,88319.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076336906,0.0113301,88309.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076337104,0.13665,88308.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076337305,0.3608,88299.0,88290.0,0.3721324]
["bitfinex-derivatives","BTCF0:USTF0",1766076337501,0.3608,88299.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076337908,0.3608,88299.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766076337909,0.3608,88299.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076338104,0.3608,88289.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076338309,0.13665,88298.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076338509,0.0113316,88297.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076338911,0.13665,88298.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076339111,0.1479815,88298.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076339420,0.13665,88292.0,88284.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076339616,0.0113321,88293.0,88284.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076339913,0.13665,88298.0,88284.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076340118,0.13665,88289.0,88272.0,0.0213347]
["bitfinex-derivatives","BTCF0:USTF0",1766076340420,0.3608,88280.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766076340714,0.3608,88280.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766076340913,0.00016991,88286.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076341213,9.485e-05,88285.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076341717,0.0113324,88291.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076341718,0.22688,88294.0,88283.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1766076341914,0.22688,88294.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076342124,0.238212,88294.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076342322,0.3608,88290.0,88277.0,0.3721341]
["bitfinex-derivatives","BTCF0:USTF0",1766076342506,0.3608,88290.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766076342706,4.879e-05,88289.0,88278.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1766076342915,4.879e-05,88289.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766076343116,0.3608,88290.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766076343318,0.3608,88290.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766076343816,0.3608,88290.0,88278.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1766076344522,0.3608,88290.0,88278.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1766076344717,0.3608,88290.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076344924,0.3608,88282.0,88272.0,0.01016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076345112,0.0113355,88267.0,88259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766076345415,0.0113355,88267.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766076345416,0.011336,88263.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766076345620,0.3608,88258.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766076345917,0.3608,88267.0,88257.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766076346121,0.59456,88277.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076346316,0.14219,88285.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076346521,0.24896,88291.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076346720,0.0113324,88291.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076347022,0.3608,88285.0,88274.0,0.3721345]
["bitfinex-derivatives","BTCF0:USTF0",1766076347217,0.3608,88285.0,88274.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1766076347411,0.3608,88285.0,88274.0,0.37230441]
["bitfinex-derivatives","BTCF0:USTF0",1766076348020,0.3608,88285.0,88274.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1766076348510,0.3608,88285.0,88274.0,0.37230441]
["bitfinex-derivatives","BTCF0:USTF0",1766076348921,0.3608,88285.0,88274.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1766076349927,0.3608,88285.0,88274.0,0.01150431]
["bitfinex-derivatives","BTCF0:USTF0",1766076350120,0.3608,88285.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076350520,0.3608,88285.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766076350714,0.3608,88285.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076350920,0.14219,88284.0,88269.0,0.35904427]
["bitfinex-derivatives","BTCF0:USTF0",1766076351120,0.14219,88281.0,88269.0,0.35904427]
["bitfinex-derivatives","BTCF0:USTF0",1766076351823,0.00016991,88291.0,88280.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1766076352024,1e-08,88291.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076353032,1e-08,88291.0,88288.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766076353216,0.0113328,88288.0,88279.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1766076353417,0.0113334,88283.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076353618,0.0113335,88283.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076353918,0.0113334,88283.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076354122,0.0514433,88284.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076354324,0.04011,88284.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076354523,0.3608,88288.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766076354724,0.3608,88288.0,88274.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1766076355034,0.2715317,88297.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076355421,0.2602,88297.0,88283.0,0.3721334]
["bitfinex-derivatives","BTCF0:USTF0",1766076355618,0.2602,88297.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766076355827,0.2602,88297.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766076356034,0.2602,88297.0,88286.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1766076356429,0.2715317,88297.0,88286.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1766076357031,0.3608,88293.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076357250,0.0113336,88282.0,88269.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1766076357545,0.0113336,88282.0,88269.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076357939,0.3608,88283.0,88269.0,0.14554991]
["bitfinex-derivatives","BTCF0:USTF0",1766076358139,0.3608,88293.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076358450,0.0113326,88289.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076358644,0.0113329,88287.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076359050,0.011333,88286.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076359348,0.011333,88286.0,88281.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766076359649,0.0113329,88287.0,88281.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766076359848,0.0113329,88287.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766076360051,0.23544,88290.0,88271.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1766076360250,0.3608,88293.0,88276.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1766076360451,0.14219,88309.0,88269.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076360452,0.00080526,88302.0,88291.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1766076360749,0.14219,88325.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766076360940,0.08276,88330.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076361141,0.01,88330.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076361348,0.01,88330.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766076361549,0.01,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766076361758,0.01,88330.0,88314.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076362454,0.01,88330.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076362651,0.01,88330.0,88318.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766076362853,0.0113262,88339.0,88322.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766076363051,0.1584466,88336.0,88314.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076363251,0.1584466,88336.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766076363454,0.50792,88336.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076363954,0.5192467,88336.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076364153,0.3608,88336.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076364345,0.3608,88336.0,88320.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1766076365050,0.1584468,88335.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076365251,0.14712,88335.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076366146,0.3608,88336.0,88323.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766076366556,0.3608,88336.0,88323.0,0.1543682]
["bitfinex-derivatives","BTCF0:USTF0",1766076366855,0.3608,88336.0,88320.0,0.3721286]
["bitfinex-derivatives","BTCF0:USTF0",1766076367240,0.3608,88336.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766076367442,0.3608,88336.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076367648,0.3721266,88336.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076368147,0.0113275,88329.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076368346,0.3608,88323.0,88314.0,0.27800991]
["bitfinex-derivatives","BTCF0:USTF0",1766076368742,0.3608,88323.0,88314.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076368948,0.3608,88315.0,88314.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076369347,0.3608,88323.0,88314.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076370054,0.0113284,88322.0,88314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076370259,0.3608,88323.0,88314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076370649,0.00016982,88337.0,88323.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766076370852,2.04004,88349.0,88323.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766076370853,0.17256,88340.0,88334.0,0.25664147]
["bitfinex-derivatives","BTCF0:USTF0",1766076371465,0.3608,88348.0,88334.0,0.25664147]
["bitfinex-derivatives","BTCF0:USTF0",1766076371466,0.48644,88347.0,88334.0,0.25664147]
["bitfinex-derivatives","BTCF0:USTF0",1766076371757,0.48644,88347.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076371951,0.3608,88341.0,88332.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076373260,0.48644,88347.0,88332.0,0.01149682]
["bitfinex-derivatives","BTCF0:USTF0",1766076373462,0.4977653,88347.0,88332.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076373763,0.48644,88347.0,88332.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076374064,0.0809968,88346.0,88332.0,0.01149692]
["bitfinex-derivatives","BTCF0:USTF0",1766076374263,0.0809968,88346.0,88332.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076374966,0.0113256,88344.0,88332.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076375965,0.0113255,88345.0,88332.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076376364,0.0809968,88346.0,88332.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076376365,0.3608,88343.0,88332.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076376560,0.0113283,88323.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076376760,0.3608,88318.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076376966,0.3608,88318.0,88305.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1766076378172,0.0113292,88316.0,88305.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1766076378374,0.3608,88318.0,88305.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1766076379071,0.0113291,88317.0,88305.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1766076379268,0.3608,88318.0,88305.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1766076379772,0.3608,88318.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076380068,0.50243,88318.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076380273,0.3608,88307.0,88303.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076382070,0.0113292,88316.0,88303.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766076382281,0.1529592,88316.0,88303.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766076382663,0.0113297,88312.0,88303.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766076382863,0.0113296,88313.0,88303.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766076383274,0.14163,88316.0,88303.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766076384165,0.19255131,88340.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076384373,0.011328,88325.0,88311.0,0.36687669]
["bitfinex-derivatives","BTCF0:USTF0",1766076384568,0.0113283,88323.0,88311.0,0.36687669]
["bitfinex-derivatives","BTCF0:USTF0",1766076384777,0.0113279,88326.0,88311.0,0.36687669]
["bitfinex-derivatives","BTCF0:USTF0",1766076385069,0.17016,88328.0,88312.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766076385276,0.17016,88328.0,88312.0,0.1591296]
["bitfinex-derivatives","BTCF0:USTF0",1766076385578,0.17016,88328.0,88311.0,0.21907669]
["bitfinex-derivatives","BTCF0:USTF0",1766076385878,0.0113291,88317.0,88311.0,0.21907669]
["bitfinex-derivatives","BTCF0:USTF0",1766076386079,0.3608,88320.0,88303.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076386080,0.3608,88312.0,88303.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076386276,0.3608,88304.0,88303.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076386974,0.2408,88304.0,88303.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076388174,0.3608,88315.0,88303.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076388375,0.3608,88315.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766076388575,0.011328,88325.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076389371,0.39847,88328.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076389975,0.14163,88326.0,88314.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766076390365,0.011328,88325.0,88314.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766076390571,0.14163,88326.0,88314.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766076391070,0.1529579,88326.0,88314.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766076391465,0.3608,88333.0,88314.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766076391678,0.0809968,88344.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766076391871,0.08892,88345.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076392780,0.08892,88345.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766076393180,0.08892,88345.0,88330.0,0.3721273]
["bitfinex-derivatives","BTCF0:USTF0",1766076393678,0.08892,88345.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766076393882,0.08892,88345.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076394775,0.08892,88345.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766076394966,0.08892,88345.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766076395173,0.08892,88345.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766076395372,0.08892,88345.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076395575,0.08892,88345.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766076395784,0.08892,88345.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076396285,0.00016982,88346.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076398190,0.01,88356.0,88343.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766076398398,0.01,88356.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076398883,0.3608,88361.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076399086,0.3608,88361.0,88349.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766076399488,0.3608,88361.0,88349.0,0.1591249]
["bitfinex-derivatives","BTCF0:USTF0",1766076399689,0.00016982,88363.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076399892,0.3608,88362.0,88351.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076400191,0.3721234,88362.0,88351.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076400383,0.0113239,88358.0,88351.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076400682,0.3608,88362.0,88351.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076400994,0.011324,88357.0,88351.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076401177,0.0113243,88354.0,88351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076401376,0.0113234,88361.0,88351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076401577,0.3608,88362.0,88351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076402284,0.0113234,88361.0,88351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076403085,0.3608,88362.0,88351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076403486,0.3721234,88362.0,88351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076404182,0.0113236,88360.0,88351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076404387,0.0113238,88358.0,88351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076404579,0.0113241,88356.0,88351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076404983,0.0113237,88359.0,88348.0,0.20780941]
["bitfinex-derivatives","BTCF0:USTF0",1766076405184,0.0113237,88359.0,88347.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766076405678,0.3608,88362.0,88347.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766076405679,0.3608,88354.0,88347.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766076406078,0.3008,88354.0,88347.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766076406284,0.3608,88362.0,88347.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766076406486,0.3608,88362.0,88347.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1766076406691,0.3608,88350.0,88342.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076406885,0.0113253,88347.0,88342.0,0.18652002]
["bitfinex-derivatives","BTCF0:USTF0",1766076407078,0.3608,88350.0,88342.0,0.18652002]
["bitfinex-derivatives","BTCF0:USTF0",1766076407279,0.0113229,88365.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766076407583,0.011323,88365.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076407783,0.0113233,88362.0,88357.0,0.14661403]
["bitfinex-derivatives","BTCF0:USTF0",1766076408082,0.3608,88361.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076408392,0.3608,88361.0,88347.0,0.3721251]
["bitfinex-derivatives","BTCF0:USTF0",1766076408582,0.0113235,88360.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076408777,0.3608,88361.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076409094,0.0113246,88352.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076409284,0.0113251,88348.0,88342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076409485,0.3721256,88344.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076409786,0.3608,88344.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766076409987,0.3608,88344.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766076410289,0.3608,88344.0,88330.0,0.19255131]
["bitfinex-derivatives","BTCF0:USTF0",1766076410791,0.00016982,88346.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076414093,0.00016982,88346.0,88328.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076414291,0.0113263,88338.0,88328.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076414498,0.0113273,88331.0,88328.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076414688,0.3608,88329.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076414892,0.3608,88319.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766076415296,0.3608,88319.0,88313.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1766076415599,0.00016982,88325.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766076415988,0.3608,88329.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766076416686,0.3608,88329.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766076416895,0.37794,88339.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766076417083,0.23456982,88339.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766076417490,0.0113264,88338.0,88320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766076417796,0.24589612,88339.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766076417996,0.23456982,88339.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766076419192,0.23456982,88339.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766076419193,0.24589612,88339.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766076419386,0.23456982,88339.0,88320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766076419586,0.3608,88331.0,88320.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766076419797,0.3608,88331.0,88320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766076420294,0.24589612,88339.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766076420494,0.24589612,88339.0,88320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766076420495,0.23456982,88339.0,88320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766076420690,0.23456982,88339.0,88320.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766076421198,0.0113269,88334.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076421697,0.0113266,88337.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766076421895,0.23456982,88339.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076422098,0.0113266,88336.0,88319.0,0.3721287]
["bitfinex-derivatives","BTCF0:USTF0",1766076422297,0.14047,88338.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076422799,0.3608,88321.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766076422997,0.3608,88312.0,88300.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1766076423192,0.3608,88305.0,88297.0,0.00765289]
["bitfinex-derivatives","BTCF0:USTF0",1766076423395,0.3608,88299.0,88297.0,0.00765289]
["bitfinex-derivatives","BTCF0:USTF0",1766076423792,0.14047,88298.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076423992,0.14047,88298.0,88262.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1766076423993,0.3608,88281.0,88276.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766076424199,9.343e-05,88280.0,88262.0,0.23901575]
["bitfinex-derivatives","BTCF0:USTF0",1766076424495,0.011334,88279.0,88262.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766076424697,0.3608,88272.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766076425002,0.011334,88279.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076425201,9.343e-05,88280.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076425398,0.3608,88289.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076425604,0.50127,88289.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076425791,0.0113329,88287.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076426293,0.3608,88293.0,88277.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766076426602,0.3608,88301.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076427402,0.01,88305.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076427707,0.01016991,88305.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076428595,0.01016991,88305.0,88296.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766076428903,0.3608,88297.0,88287.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1766076429200,0.3608,88297.0,88287.0,0.1823328]
["bitfinex-derivatives","BTCF0:USTF0",1766076429394,0.3608,88297.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766076429991,0.3608,88297.0,88287.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1766076430491,0.3608,88288.0,88282.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1766076430687,0.3608,88288.0,88273.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1766076431199,0.3608,88312.0,88284.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1766076431395,0.01133,88310.0,88290.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1766076431904,0.01133,88310.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766076432106,0.01133,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076432406,0.3608,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076433299,0.01133,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076433500,0.3608,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076434094,0.3721298,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076434909,0.01133,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076435602,0.3608,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076436509,0.3608,88312.0,88299.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1766076436710,0.3608,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076437012,0.0113299,88311.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076437912,0.0113301,88309.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076438411,0.3608,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076438608,0.49192991,88313.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766076439010,0.0113297,88312.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076439313,0.01133,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076439509,0.01133,88310.0,88285.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1766076439510,0.13935,88299.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076439717,0.3608,88280.0,88273.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1766076440011,0.3608,88280.0,88265.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1766076440611,0.3608,88280.0,88267.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076441002,0.3608,88280.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766076441202,0.3608,88280.0,88267.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076441511,0.65916,88300.0,88280.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1766076441512,0.28137,88295.0,88280.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1766076441696,0.65916,88300.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076441896,0.65916,88300.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766076442101,0.3608,88304.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076442709,0.3721308,88304.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076442915,0.0113303,88307.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076443117,0.0113308,88304.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076443417,0.0113304,88307.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076443998,0.0113306,88305.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076444197,0.00016991,88309.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076444198,0.0113309,88303.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076444398,0.0113314,88299.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076444602,0.3608,88293.0,88283.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1766076444819,0.3608,88293.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076445408,0.13935,88292.0,88276.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1766076445718,0.3608,88277.0,88273.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1766076445907,0.0113323,88292.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076446111,0.0113323,88292.0,88277.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1766076446410,0.3608,88293.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076446411,0.3608,88293.0,88278.0,0.155784]
["bitfinex-derivatives","BTCF0:USTF0",1766076446613,0.3608,88304.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076446913,0.0113315,88298.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076447317,0.53852,88303.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076447712,0.3608,88293.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076447911,0.3608,88293.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076447912,0.3608,88283.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076448320,0.0113337,88281.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076448514,0.3608,88283.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076448716,0.0113341,88278.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076449518,0.3608,88283.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766076450118,0.13935,88282.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076450315,0.011334,88279.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076450711,0.1506836,88282.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076451216,0.3608,88283.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076451717,0.3608,88283.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766076452118,0.3608,88283.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076452321,0.0113336,88282.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076452615,0.34795,88283.0,88269.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1766076452923,0.00016991,88286.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076453219,0.00016991,88286.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766076453613,0.3608,88283.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076453808,0.3608,88283.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766076454318,0.00016991,88286.0,88280.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766076455112,0.00016991,88286.0,88269.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1766076455313,0.00016991,88286.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766076455509,0.3608,88285.0,88269.0,0.1112151]
["bitfinex-derivatives","BTCF0:USTF0",1766076455719,0.3608,88285.0,88268.0,0.3721353]
["bitfinex-derivatives","BTCF0:USTF0",1766076455912,0.3608,88285.0,88269.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1766076456520,0.3608,88285.0,88273.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766076456722,0.3608,88285.0,88269.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1766076457308,0.3608,88285.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766076457518,0.3608,88285.0,88269.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1766076457926,0.3608,88285.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766076458430,0.3608,88285.0,88269.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1766076458431,0.3608,88285.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766076458825,0.3608,88285.0,88269.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1766076459620,0.0113335,88282.0,88269.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1766076460211,0.0113334,88284.0,88269.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1766076460414,0.0113335,88283.0,88269.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1766076460615,0.011334,88279.0,88269.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1766076460810,0.0113352,88269.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766076461012,0.3608,88260.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766076461421,0.3608,88260.0,88251.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1766076462014,0.3608,88260.0,88252.0,0.0613373]
["bitfinex-derivatives","BTCF0:USTF0",1766076462215,0.00016991,88268.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766076462416,0.00016991,88268.0,88255.0,0.3721369]
["bitfinex-derivatives","BTCF0:USTF0",1766076462923,0.00016991,88268.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076463224,0.00016991,88268.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766076463626,0.00016991,88268.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076463821,0.00016991,88268.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766076464916,0.00016991,88268.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076465327,0.00016991,88268.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766076466630,0.00016991,88268.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766076466820,0.00016991,88268.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766076467418,0.00016991,88268.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766076467728,1e-08,88268.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766076468317,1e-08,88268.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076468828,1e-08,88268.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766076469231,1e-08,88268.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766076469429,1e-08,88268.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766076470631,1e-08,88268.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766076470828,1e-08,88268.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766076471028,1e-08,88268.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076471029,0.14045,88290.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766076471230,0.49972,88291.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076471619,0.64017,88291.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076471826,0.0113333,88285.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076473120,0.3608,88288.0,88275.0,0.20768454]
["bitfinex-derivatives","BTCF0:USTF0",1766076473326,0.3608,88288.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766076473527,1e-08,88289.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076474237,3e-08,88296.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076474436,7e-08,88298.0,88295.0,0.3721318]
["bitfinex-derivatives","BTCF0:USTF0",1766076474636,7e-08,88298.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076475024,0.3608,88317.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076475225,1e-08,88315.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766076475530,1e-08,88315.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766076475727,1e-08,88315.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766076475939,0.3608,88327.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766076476240,0.3608,88327.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766076476441,0.3608,88327.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766076476638,0.01,88330.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076476830,1e-08,88337.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076477144,1e-08,88337.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766076477437,1e-08,88337.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076480640,1e-08,88337.0,88322.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1766076480829,0.0113272,88331.0,88322.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1766076481028,0.0113272,88332.0,88322.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1766076481544,0.0113267,88336.0,88322.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1766076481750,1e-08,88337.0,88322.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1766076481931,0.0113267,88336.0,88322.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1766076482336,1e-08,88337.0,88322.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1766076482645,1e-08,88337.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076482845,0.011327,88333.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076483031,0.44194108,88331.0,88322.0,0.20776336]
["bitfinex-derivatives","BTCF0:USTF0",1766076483432,0.3608,88331.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766076483733,0.3608,88331.0,88314.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1766076484133,0.08114108,88336.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076484334,1e-08,88337.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076484627,0.08114109,88337.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076484841,1e-08,88337.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076485629,0.08114109,88337.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076486030,1e-08,88337.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076486230,0.08114109,88337.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076487047,0.08114109,88337.0,88328.0,0.3721275]
["bitfinex-derivatives","BTCF0:USTF0",1766076487246,1e-08,88337.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076488834,0.0113266,88336.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076489444,1e-08,88337.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076490144,0.0113273,88331.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076490446,0.011328,88325.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766076490644,0.0113277,88328.0,88310.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1766076490948,0.3608,88329.0,88310.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1766076491147,1e-08,88337.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076491550,0.0113269,88334.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076492436,1e-08,88337.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076493053,0.0113283,88324.0,88306.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1766076493253,0.0113283,88324.0,88307.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1766076493747,0.3608,88327.0,88310.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766076494051,0.3608,88327.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766076494549,0.3608,88327.0,88312.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1766076494746,0.3608,88327.0,88313.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766076494952,0.3608,88327.0,88314.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1766076495152,0.3608,88327.0,88314.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766076496952,0.3608,88319.0,88310.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076500051,0.0113295,88314.0,88310.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766076500250,0.50785,88311.0,88297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076500456,0.3608,88298.0,88297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076500661,0.3608,88298.0,88290.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1766076500954,0.3608,88298.0,88290.0,0.0723725]
["bitfinex-derivatives","BTCF0:USTF0",1766076501154,0.35068,88298.0,88290.0,0.0723725]
["bitfinex-derivatives","BTCF0:USTF0",1766076502252,0.35068,88298.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766076502659,0.3608,88301.0,88290.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1766076503152,0.3608,88301.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766076503358,0.3608,88301.0,88290.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1766076503544,0.3608,88301.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766076504549,0.3608,88301.0,88290.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1766076504550,0.3608,88301.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766076505257,0.3608,88301.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766076505453,0.0113294,88315.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076505655,0.14705,88325.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076505954,0.14705,88325.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766076505955,0.01,88330.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766076506548,0.01,88330.0,88318.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1766076506757,0.0113281,88325.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076506952,0.3608,88323.0,88313.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1766076507345,0.3608,88323.0,88305.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766076507548,0.3608,88323.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766076507846,0.3608,88315.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076508059,0.14705,88313.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076508358,0.14705,88313.0,88276.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1766076508359,0.0113323,88292.0,88276.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1766076508549,0.3608,88282.0,88273.0,0.4627347]
["bitfinex-derivatives","BTCF0:USTF0",1766076508748,0.3608,88282.0,88273.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1766076509144,0.3608,88282.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766076509349,0.3608,88282.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766076509556,0.3608,88290.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766076509755,0.3608,88290.0,88273.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1766076509961,0.3608,88290.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766076511560,0.3608,88307.0,88273.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1766076511763,0.14705,88306.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766076512256,0.3608,88307.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766076512763,0.14705,88298.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076512967,0.3608,88287.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076513254,0.3608,88287.0,88280.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1766076517271,0.3608,88287.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076517471,0.3608,88287.0,88276.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1766076518262,0.00016991,88290.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076518472,0.0113316,88298.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076518665,0.3608,88299.0,88284.0,0.3721332]
["bitfinex-derivatives","BTCF0:USTF0",1766076518867,0.3608,88299.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076519172,0.3608,88299.0,88276.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1766076519173,0.3608,88299.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076520069,0.011332,88295.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076520367,0.3608,88285.0,88275.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1766076520574,0.3608,88285.0,88275.0,0.40908991]
["bitfinex-derivatives","BTCF0:USTF0",1766076522167,0.3608,88285.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076522562,0.3608,88285.0,88272.0,0.00835541]
["bitfinex-derivatives","BTCF0:USTF0",1766076522563,0.0113339,88279.0,88272.0,0.00835541]
["bitfinex-derivatives","BTCF0:USTF0",1766076522774,0.3608,88275.0,88265.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1766076522970,0.3608,88275.0,88266.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1766076523161,0.3608,88275.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076523366,0.13419,88250.0,88237.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766076523563,0.7216,88238.0,88237.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766076523771,0.7216,88238.0,88229.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076524083,0.3608,88230.0,88229.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766076524272,0.3608,88230.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076524467,0.13429,88238.0,88204.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1766076524668,0.13429,88231.0,88204.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1766076524872,0.13429,88221.0,88199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766076525064,0.13429,88208.0,88192.0,0.01119194]
["bitfinex-derivatives","BTCF0:USTF0",1766076525876,0.3608,88204.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076526082,0.3608,88204.0,88190.0,0.3721453]
["bitfinex-derivatives","BTCF0:USTF0",1766076526774,0.3608,88204.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766076526977,0.3608,88204.0,88191.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1766076527771,0.3608,88204.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076528571,0.3608,88192.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076528876,0.19261383,88190.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076529075,0.3608,88181.0,88171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076529674,0.3608,88181.0,88162.0,0.4547489]
["bitfinex-derivatives","BTCF0:USTF0",1766076529877,0.00017001,88189.0,88167.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1766076530176,0.00017001,88189.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076530381,0.3608,88186.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076530972,9.701e-05,88185.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076532883,0.13920701,88185.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076533280,9.701e-05,88185.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076535883,9.701e-05,88185.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076536484,0.3608,88194.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766076536687,0.3608,88194.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076537185,0.3608,88194.0,88179.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1766076537383,0.3608,88202.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076539883,0.3608,88202.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076539884,0.3608,88202.0,88186.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1766076540195,0.00037192,88191.0,88186.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1766076540395,0.3608,88194.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076540396,0.045,88189.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076540580,0.3608,88173.0,88163.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1766076541180,0.4058,88173.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766076541387,0.3608,88164.0,88146.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1766076541697,0.3608,88173.0,88157.0,0.3721495]
["bitfinex-derivatives","BTCF0:USTF0",1766076541896,0.3608,88173.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766076542097,0.3608,88173.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766076542289,0.3608,88173.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766076542488,0.3608,88191.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766076542687,0.3608,88191.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076542688,0.0113458,88187.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076542988,0.31265383,88190.0,88169.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1766076543294,0.9109856,88189.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076543591,0.92552,88190.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076543792,0.92552,88190.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076544794,0.3608,88191.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076545097,0.0113454,88190.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076545792,0.6102,88191.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076546198,0.00017011,88192.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076546400,0.09513011,88192.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076546997,0.00017011,88192.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076547196,0.09536,88191.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076549801,0.1067053,88191.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076550302,0.09536,88191.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076550486,1e-08,88192.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076550687,0.01,88204.0,88191.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1766076550887,0.01,88204.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076551099,0.011344,88201.0,88191.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1766076551298,0.3608,88202.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076551497,0.12457,88199.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076551696,0.20395793,88200.0,88182.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076551697,0.3608,88185.0,88182.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076552302,0.3721461,88185.0,88182.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076552507,0.0113462,88184.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766076552698,0.3608,88170.0,88167.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1766076552897,0.4852,88185.0,88167.0,0.3749483]
["bitfinex-derivatives","BTCF0:USTF0",1766076553201,0.4852,88185.0,88174.0,0.1467273]
["bitfinex-derivatives","BTCF0:USTF0",1766076553202,0.3008,88185.0,88174.0,0.1467273]
["bitfinex-derivatives","BTCF0:USTF0",1766076553404,0.00017011,88188.0,88174.0,0.1467273]
["bitfinex-derivatives","BTCF0:USTF0",1766076553786,0.13757011,88188.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076553992,0.13757011,88188.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076553993,0.3608,88177.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076554399,0.0113471,88176.0,88171.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076554593,0.3608,88177.0,88171.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076554898,0.0113474,88174.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076555102,0.0113474,88174.0,88153.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1766076555103,0.3608,88166.0,88155.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1766076556011,0.3608,88184.0,88169.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1766076556197,0.3608,88184.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076556198,0.3608,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076556893,0.0113465,88181.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076557094,0.3721462,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076557495,0.3608,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076558400,0.0113463,88183.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076558598,0.3608,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076558599,0.0113468,88179.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076559001,0.0113464,88182.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076559507,0.3608,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076559697,0.00017011,88187.0,88175.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1766076559895,0.43301522,88193.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076560097,0.372145,88193.0,88184.0,0.20752436]
["bitfinex-derivatives","BTCF0:USTF0",1766076560504,0.42167022,88193.0,88175.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1766076560703,0.42167022,88193.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076560704,0.0113464,88182.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076560895,0.3608,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076561101,0.3608,88184.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076561806,0.0113469,88179.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076561996,0.3608,88176.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076562397,0.3608,88176.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076562695,0.0113473,88175.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076563200,0.3608,88176.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076563701,0.00017011,88186.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076563903,0.01151601,88186.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076564897,0.00017011,88186.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076565402,0.0113466,88181.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076565707,0.1374,88184.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076565906,0.0113474,88174.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076566111,0.3608,88176.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076566401,0.3608,88185.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076566402,0.011347,88177.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076566803,0.0113467,88180.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076567007,0.0113463,88183.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076567609,0.0113476,88173.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076567807,0.3608,88176.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076568006,0.0113478,88171.0,88169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076568409,0.0113482,88168.0,88150.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1766076568614,0.3608,88162.0,88150.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1766076568814,0.3608,88173.0,88159.0,0.3721493]
["bitfinex-derivatives","BTCF0:USTF0",1766076569109,0.0113478,88171.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076569708,0.3721486,88165.0,88150.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1766076569909,0.1374,88164.0,88150.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1766076570302,0.3721486,88165.0,88150.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1766076570499,0.0604,88157.0,88150.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1766076570817,0.0113495,88158.0,88150.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1766076571215,0.3608,88152.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076571999,0.3608,88152.0,88139.0,0.3721519]
["bitfinex-derivatives","BTCF0:USTF0",1766076572205,0.3608,88152.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076572711,0.0113505,88151.0,88138.0,0.13764918]
["bitfinex-derivatives","BTCF0:USTF0",1766076573011,0.31685535,88154.0,88141.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766076573313,0.31685535,88154.0,88141.0,0.0445916]
["bitfinex-derivatives","BTCF0:USTF0",1766076573999,0.31685535,88154.0,88141.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766076574202,0.31685535,88154.0,88141.0,0.0445916]
["bitfinex-derivatives","BTCF0:USTF0",1766076574405,0.31685535,88154.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076574614,0.00017011,88156.0,88149.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766076575314,0.00017011,88156.0,88149.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766076575515,0.3608,88150.0,88144.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1766076575907,0.00017011,88156.0,88144.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1766076576109,0.00017011,88156.0,88144.0,0.2462712]
["bitfinex-derivatives","BTCF0:USTF0",1766076576607,0.00017011,88156.0,88144.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1766076577417,0.0113503,88152.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076577611,0.7216,88152.0,88139.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076577812,0.3608,88141.0,88139.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076578529,0.3608,88141.0,88138.0,0.00047473]
["bitfinex-derivatives","BTCF0:USTF0",1766076578813,0.3608,88141.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076580118,0.3605,88141.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076582922,0.3608,88152.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766076583322,0.3608,88152.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766076583528,0.3608,88152.0,88143.0,0.3721513]
["bitfinex-derivatives","BTCF0:USTF0",1766076583722,0.3608,88152.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766076584222,0.3608,88152.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076584424,0.3608,88152.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766076585125,0.3608,88152.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766076585328,0.3608,88152.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766076585829,0.3608,88152.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766076586724,0.3608,88152.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766076586920,0.3608,88152.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076587123,0.3608,88170.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766076587330,0.3608,88170.0,88161.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1766076587625,0.3608,88170.0,88161.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1766076587930,0.3608,88170.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076588135,0.1594282,88168.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076588429,0.0113484,88166.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076588727,0.3608,88161.0,88153.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076588932,0.14808,88160.0,88145.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1766076589229,0.3608,88150.0,88145.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1766076590224,0.3608,88161.0,88145.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1766076590430,0.26347,88161.0,88148.0,0.1567407]
["bitfinex-derivatives","BTCF0:USTF0",1766076590822,0.26347,88161.0,88148.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1766076591217,0.26347,88161.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076591422,0.41155,88161.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076591618,0.0113495,88159.0,88148.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1766076592019,0.41155,88161.0,88148.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1766076592935,0.26347,88161.0,88148.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1766076593334,0.26347,88161.0,88148.0,0.89771]
["bitfinex-derivatives","BTCF0:USTF0",1766076593828,0.26347,88161.0,88154.0,0.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1766076594034,0.26347,88161.0,88148.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1766076594332,0.0113496,88157.0,88148.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1766076594531,0.3608,88153.0,88139.0,0.50619]
["bitfinex-derivatives","BTCF0:USTF0",1766076594733,0.3608,88153.0,88139.0,1.26608]
["bitfinex-derivatives","BTCF0:USTF0",1766076595436,0.3608,88153.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076595437,0.3721512,88145.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076595636,0.3608,88142.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076597630,0.00017011,88150.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076597837,0.3608,88143.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076598136,0.0113518,88140.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076598328,0.3608,88143.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076599336,0.0113519,88140.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076599533,0.3608,88143.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076599924,0.0113515,88142.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076600326,0.3608,88143.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076600529,0.0113518,88141.0,88138.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766076600729,0.011354,88124.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076600933,0.3721519,88139.0,88105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766076600934,0.7216,88121.0,88105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766076601126,0.7216,88121.0,88098.0,2.19197021]
["bitfinex-derivatives","BTCF0:USTF0",1766076601127,0.3608,88106.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076601328,0.3608,88106.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076601540,0.0113582,88091.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076601730,0.00017022,88089.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076601938,0.00017022,88089.0,88070.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1766076601939,0.3608,88081.0,88070.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1766076602842,0.3608,88081.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076603037,0.3608,88073.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076603229,0.0113608,88070.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076603429,0.00010731,88069.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076604129,0.3608,88073.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076604335,0.00017022,88089.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076604541,0.3608,88085.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076604735,0.011359,88084.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076605037,0.0113593,88082.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076605230,0.3608,88077.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076605630,0.3608,88077.0,88062.0,0.1574618]
["bitfinex-derivatives","BTCF0:USTF0",1766076606230,0.00017022,88089.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076606436,0.00017022,88089.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076606641,0.12961,88101.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076606943,0.3608,88102.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076607144,0.0113568,88101.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076607843,0.0113573,88098.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076608043,0.72124,88102.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076608233,0.0113573,88098.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076608555,0.72124,88102.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076608556,0.7325968,88102.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076608929,0.4308,88101.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076609851,0.00017032,88103.0,88088.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1766076610143,0.41596,88117.0,88097.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1766076610340,0.3608,88117.0,88097.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1766076610539,0.3608,88119.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076611032,0.75644,88119.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076611437,0.3608,88119.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076611637,0.8412,88119.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076611831,0.3608,88119.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076612034,0.00017032,88121.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076618855,0.3608,88127.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076619043,0.09873874,88159.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076619044,0.0113524,88136.0,88114.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1766076619352,0.25004,88135.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076619546,0.25004,88135.0,88126.0,0.20742219]
["bitfinex-derivatives","BTCF0:USTF0",1766076620346,0.00017022,88139.0,88126.0,0.20742219]
["bitfinex-derivatives","BTCF0:USTF0",1766076620347,0.0113528,88133.0,88126.0,0.20742219]
["bitfinex-derivatives","BTCF0:USTF0",1766076620552,0.312153,88131.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076621342,0.56528,88136.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076622051,0.0113529,88132.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076622256,0.0113525,88135.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076622453,0.0113533,88129.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076622958,0.14207,88137.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076622959,0.0113529,88132.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076623143,0.14207,88136.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076623350,0.0113528,88133.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076623546,0.0113528,88132.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076624058,0.3121533,88129.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076624255,0.3608,88120.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076624448,0.3608,88120.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766076624644,0.30068,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766076624843,0.30068,88129.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076625052,0.27005022,88130.0,88113.0,0.3721552]
["bitfinex-derivatives","BTCF0:USTF0",1766076625358,0.28140332,88130.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076625543,0.27005022,88130.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076625747,0.011354,88123.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076625949,0.3608,88114.0,88112.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076626156,0.14207,88113.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076626346,0.335,88116.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076626347,0.0113584,88089.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076626546,0.3608,88080.0,88071.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1766076627051,0.3608,88080.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076627451,0.3608,88090.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076627657,0.3608,88090.0,88074.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1766076628047,0.3608,88099.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076628250,0.0113557,88110.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076628457,0.20956,88113.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076628458,0.20973022,88113.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076628660,0.00017022,88113.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076629445,0.00017022,88113.0,88106.0,0.20739227]
["bitfinex-derivatives","BTCF0:USTF0",1766076630361,0.36097022,88113.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076632664,0.36097022,88113.0,88098.0,0.3721571]
["bitfinex-derivatives","BTCF0:USTF0",1766076633153,0.36097022,88113.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076634765,0.36097022,88113.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766076635063,0.36097022,88113.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766076635458,0.36097022,88113.0,88100.0,0.1568469]
["bitfinex-derivatives","BTCF0:USTF0",1766076635665,0.36097022,88113.0,88100.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1766076636164,0.36097022,88113.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076637054,0.00017022,88113.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076637363,0.35907569,88115.0,88106.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1766076637571,0.35907569,88115.0,88100.0,0.1933781]
["bitfinex-derivatives","BTCF0:USTF0",1766076637572,0.0213534,88128.0,88112.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1766076637754,0.0213534,88128.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076637954,0.01,88128.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076638575,0.0213534,88128.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076638757,0.0113535,88127.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076638956,0.0113541,88122.0,88115.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076639260,0.3608,88125.0,88115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076639261,0.3608,88117.0,88115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076639459,0.3608,88117.0,88108.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766076639859,0.3608,88125.0,88108.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766076640373,0.011354,88123.0,88108.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766076640665,0.3608,88125.0,88108.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1766076640964,0.011355,88115.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076641160,0.3608,88117.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076641666,0.3608,88117.0,88108.0,0.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1766076641962,0.3608,88117.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076642359,0.3721549,88117.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076642559,0.3608,88117.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076642765,0.0113549,88116.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076643067,0.3608,88117.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076643258,0.3721548,88117.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076643767,0.3608,88117.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076644466,0.36097022,88133.0,88117.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766076644668,0.66544302,88133.0,88117.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766076644869,0.65409022,88133.0,88117.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766076645069,0.0213534,88128.0,88117.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766076645465,0.0113536,88126.0,88117.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766076645662,0.0113536,88126.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076645969,0.0113536,88126.0,88116.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766076646167,0.01,88128.0,88116.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1766076646773,0.01,88128.0,88116.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1766076647158,0.65409022,88133.0,88123.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766076647159,0.15097022,88133.0,88123.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766076647472,0.0113523,88136.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076647671,0.0113519,88140.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076647870,0.11124,88142.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076648166,0.1464,88141.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076648575,0.1577517,88141.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076649367,0.1577517,88141.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076649673,0.1577517,88141.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076649870,0.1464,88141.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076651076,0.01362128,88138.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076651272,0.0113525,88135.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076651472,0.01362128,88138.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076651671,0.0113524,88136.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076652271,0.00226918,88138.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076652466,0.0113522,88137.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076652664,0.00226918,88138.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076653078,0.08087521,88135.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076654071,0.08087521,88136.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076654579,0.08087521,88135.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076655177,0.08087521,88136.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076655476,0.00226918,88138.0,88128.0,0.13798022]
["bitfinex-derivatives","BTCF0:USTF0",1766076655874,0.00226918,88138.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076656077,0.01362128,88138.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076656275,0.08314439,88138.0,88128.0,0.13798022]
["bitfinex-derivatives","BTCF0:USTF0",1766076656476,0.00226918,88138.0,88128.0,0.13798022]
["bitfinex-derivatives","BTCF0:USTF0",1766076656676,0.00226918,88138.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076657374,0.08314439,88138.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076657682,0.08314439,88138.0,88126.0,0.29542141]
["bitfinex-derivatives","BTCF0:USTF0",1766076658184,9e-08,88139.0,88127.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766076658372,0.01135,88154.0,88141.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766076658678,0.2388,88162.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076658980,0.09873874,88166.0,88149.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766076659174,0.13708,88169.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076659375,0.10453022,88171.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076659685,0.011348,88170.0,88156.0,0.20746918]
["bitfinex-derivatives","BTCF0:USTF0",1766076660080,0.00017022,88171.0,88156.0,0.20746918]
["bitfinex-derivatives","BTCF0:USTF0",1766076660283,0.00017022,88171.0,88156.0,0.34527918]
["bitfinex-derivatives","BTCF0:USTF0",1766076661092,0.00017022,88171.0,88157.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1766076661287,0.09873874,88182.0,88161.0,0.148239]
["bitfinex-derivatives","BTCF0:USTF0",1766076661579,0.3608,88163.0,88156.0,0.20746918]
["bitfinex-derivatives","BTCF0:USTF0",1766076661775,0.3608,88163.0,88154.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076664385,0.3608,88155.0,88154.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076664982,0.3608,88163.0,88154.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076665179,2.2e-07,88167.0,88161.0,0.152989]
["bitfinex-derivatives","BTCF0:USTF0",1766076665388,2.2e-07,88167.0,88161.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1766076665578,2.2e-07,88167.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076667487,2.2e-07,88167.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766076667880,2.2e-07,88167.0,88162.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1766076668183,2.2e-07,88167.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076668596,0.50590022,88167.0,88159.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766076669387,0.50590022,88167.0,88154.0,0.14181022]
["bitfinex-derivatives","BTCF0:USTF0",1766076669388,0.36080022,88167.0,88154.0,0.14181022]
["bitfinex-derivatives","BTCF0:USTF0",1766076669585,0.36080022,88167.0,88149.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1766076669886,0.51724862,88167.0,88149.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1766076670686,0.36080022,88167.0,88149.0,0.48433022]
["bitfinex-derivatives","BTCF0:USTF0",1766076670888,0.3608,88175.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076672790,0.00017022,88177.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076673089,0.00017022,88177.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076673293,0.3608,88180.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076673990,0.13738,88187.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076674393,0.13755012,88187.0,88170.0,0.36097012]
["bitfinex-derivatives","BTCF0:USTF0",1766076674786,0.13755012,88187.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766076674988,0.00017012,88187.0,88173.0,0.0496275]
["bitfinex-derivatives","BTCF0:USTF0",1766076675198,0.3608,88190.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076677195,0.00011114,88193.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766076677493,0.00011114,88193.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076677695,0.3608,88198.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076677898,0.3608,88198.0,88189.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766076678195,0.3608,88198.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076678393,0.49818,88207.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076678597,0.3347,88207.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076679589,0.0113417,88219.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076679790,0.0113419,88217.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076680498,0.13738,88221.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076680499,0.1487215,88221.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076680794,0.13738,88221.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076680996,0.0113416,88220.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076681393,0.0113421,88216.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076681587,0.3608,88227.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076681588,0.3608,88227.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076681792,0.13738,88226.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076682299,0.3275003,88229.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076682495,0.01,88229.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076683090,0.01,88229.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076683298,0.01,88229.0,88228.0,0.20758181]
["bitfinex-derivatives","BTCF0:USTF0",1766076683499,0.01,88229.0,88213.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1766076684995,0.3608,88231.0,88213.0,0.0459124]
["bitfinex-derivatives","BTCF0:USTF0",1766076685189,0.33622,88231.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076685385,0.33622,88231.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766076685697,0.3608,88244.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766076685894,0.3608,88244.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076686197,0.0113366,88258.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076686198,0.0113374,88253.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076686402,0.3608,88247.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076686599,0.13738,88237.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076686800,0.3608,88238.0,88223.0,0.3721411]
["bitfinex-derivatives","BTCF0:USTF0",1766076687193,0.3608,88247.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766076687388,0.3608,88247.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076687589,0.3608,88247.0,88228.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1766076687590,0.3608,88233.0,88228.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1766076687900,0.3608,88233.0,88224.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1766076688105,0.36063,88233.0,88224.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1766076688692,0.36063,88233.0,88224.0,0.4341409]
["bitfinex-derivatives","BTCF0:USTF0",1766076688894,0.36063,88233.0,88224.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1766076690403,0.36063,88233.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766076690796,0.36063,88233.0,88227.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1766076691702,0.36063,88233.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766076691703,0.13738,88232.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766076691897,0.3608,88221.0,88207.0,2.40312]
["bitfinex-derivatives","BTCF0:USTF0",1766076692208,0.3608,88221.0,88208.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1766076692890,0.3608,88221.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076692891,0.0113421,88215.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076693095,0.3608,88209.0,88193.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1766076693301,0.3608,88201.0,88193.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1766076694402,0.3608,88201.0,88194.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1766076695198,0.3608,88201.0,88190.0,0.36097002]
["bitfinex-derivatives","BTCF0:USTF0",1766076695404,0.3608,88201.0,88193.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1766076696495,0.3608,88201.0,88193.0,0.2573449]
["bitfinex-derivatives","BTCF0:USTF0",1766076696702,0.35063,88201.0,88193.0,0.2573449]
["bitfinex-derivatives","BTCF0:USTF0",1766076697604,0.00017002,88206.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766076697809,2e-08,88206.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076698010,2e-08,88206.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766076698208,2e-08,88206.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766076698713,2e-08,88206.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766076699514,2e-08,88206.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766076704917,2e-08,88206.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766076705116,2e-08,88206.0,88199.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1766076705614,2e-08,88206.0,88199.0,0.9368241]
["bitfinex-derivatives","BTCF0:USTF0",1766076705916,2e-08,88206.0,88199.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1766076706502,2e-08,88206.0,88198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766076706815,2e-08,88206.0,88176.0,0.03056722]
["bitfinex-derivatives","BTCF0:USTF0",1766076706816,0.13784,88195.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766076707015,0.0113438,88202.0,88167.0,0.09044643]
["bitfinex-derivatives","BTCF0:USTF0",1766076707016,0.7216,88179.0,88167.0,0.09044643]
["bitfinex-derivatives","BTCF0:USTF0",1766076707803,0.7216,88179.0,88166.0,0.01151832]
["bitfinex-derivatives","BTCF0:USTF0",1766076708006,0.7216,88179.0,88166.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766076708214,0.13784,88178.0,88166.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766076708419,0.3608,88167.0,88166.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766076708619,0.35853,88167.0,88166.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766076709808,0.3608,88167.0,88166.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766076711914,0.13801002,88184.0,88166.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766076712107,0.13801002,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076712313,0.00017002,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076712514,0.00017002,88184.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766076713117,0.00017002,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076713317,0.00017002,88184.0,88172.0,0.3721476]
["bitfinex-derivatives","BTCF0:USTF0",1766076714325,0.00017002,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076716629,0.00017002,88184.0,88172.0,0.3721476]
["bitfinex-derivatives","BTCF0:USTF0",1766076717322,2e-08,88184.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076719421,2e-08,88184.0,88181.0,0.0188965]
["bitfinex-derivatives","BTCF0:USTF0",1766076719622,2e-08,88184.0,88183.0,0.0188962]
["bitfinex-derivatives","BTCF0:USTF0",1766076720116,2e-08,88184.0,88183.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766076722128,2e-08,88184.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076722330,2e-08,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076722729,0.13862002,88184.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076723027,0.13862002,88184.0,88155.0,0.06377557]
["bitfinex-derivatives","BTCF0:USTF0",1766076723028,0.13862,88167.0,88155.0,0.06377557]
["bitfinex-derivatives","BTCF0:USTF0",1766076723227,0.3608,88166.0,88155.0,0.06377557]
["bitfinex-derivatives","BTCF0:USTF0",1766076723932,0.3608,88166.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076724229,0.00010826,88165.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076724929,0.13862,88163.0,88153.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766076725130,0.3608,88154.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076726937,0.3608,88154.0,88124.0,0.1791789]
["bitfinex-derivatives","BTCF0:USTF0",1766076726938,0.13862,88145.0,88124.0,0.1791789]
["bitfinex-derivatives","BTCF0:USTF0",1766076727137,0.3608,88139.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766076727330,0.00010826,88138.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766076727531,0.00010826,88138.0,88124.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1766076727532,0.3608,88158.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076727731,0.00017012,88156.0,88139.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766076727931,0.13879012,88156.0,88139.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766076728942,0.1499706,88150.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076729440,0.13879012,88156.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076731142,0.13879012,88156.0,88137.0,0.3721521]
["bitfinex-derivatives","BTCF0:USTF0",1766076731343,0.13879012,88156.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076737343,0.14924,88154.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076737550,0.01135,88154.0,88134.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1766076737741,0.3608,88146.0,88134.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1766076737938,0.3608,88146.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766076738251,0.14941012,88156.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076738644,0.14941012,88156.0,88139.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1766076738847,0.14941012,88156.0,88139.0,0.4710318]
["bitfinex-derivatives","BTCF0:USTF0",1766076739148,0.00017012,88156.0,88141.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1766076739740,0.00017012,88156.0,88141.0,0.1102316]
["bitfinex-derivatives","BTCF0:USTF0",1766076740452,0.00017012,88156.0,88141.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1766076740650,0.00017012,88156.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076740949,0.00017012,88156.0,88144.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1766076742244,0.20142,88158.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076742446,0.14115,88158.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076742748,0.1605896,88157.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076742953,0.1605899,88155.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076743355,0.14941012,88155.0,88138.0,0.36097012]
["bitfinex-derivatives","BTCF0:USTF0",1766076743549,0.16076002,88155.0,88138.0,0.36097012]
["bitfinex-derivatives","BTCF0:USTF0",1766076744053,0.011351,88147.0,88138.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766076744248,0.14924,88149.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076744450,0.3608,88133.0,88120.0,0.01010835]
["bitfinex-derivatives","BTCF0:USTF0",1766076744660,0.3608,88121.0,88120.0,0.01010835]
["bitfinex-derivatives","BTCF0:USTF0",1766076745646,0.3008,88121.0,88120.0,0.01010835]
["bitfinex-derivatives","BTCF0:USTF0",1766076745949,0.00017022,88129.0,88120.0,0.14866835]
["bitfinex-derivatives","BTCF0:USTF0",1766076746155,0.29893295,88133.0,88127.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766076746338,0.14924,88147.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076746538,0.3608,88150.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076746738,0.14924,88161.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076747152,0.14924,88155.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076747445,0.3608,88148.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076749350,0.00017022,88164.0,88100.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766076749351,0.14924,88162.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076750139,0.00017022,88163.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076750546,0.00017022,88163.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076752751,2.2e-07,88163.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076753251,2.2e-07,88163.0,88160.0,0.20749517]
["bitfinex-derivatives","BTCF0:USTF0",1766076754449,2.2e-07,88163.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076754450,0.14924,88157.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076754657,0.3608,88156.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076756452,2.2e-07,88163.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076756649,2.2e-07,88163.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076757657,2.2e-07,88163.0,88153.0,0.3721501]
["bitfinex-derivatives","BTCF0:USTF0",1766076758445,2.2e-07,88163.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076758671,2.2e-07,88163.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766076759159,2.2e-07,88163.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076761348,0.14924,88136.0,88120.0,0.01010835]
["bitfinex-derivatives","BTCF0:USTF0",1766076761543,0.1605927,88134.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766076761750,0.7216,88109.0,88102.0,0.1499166]
["bitfinex-derivatives","BTCF0:USTF0",1766076761949,0.7216,88109.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076762149,0.3608,88099.0,88095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076762346,0.3608,88099.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076762555,0.3608,88099.0,88080.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1766076762556,0.3608,88096.0,88080.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1766076762858,0.1508,88090.0,88078.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1766076763059,0.00017022,88093.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076764951,0.3608,88104.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076764952,0.3608,88104.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766076765148,0.3608,88104.0,88084.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1766076765860,0.14942,88113.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076766755,0.1607754,88113.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076767159,0.36097022,88115.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076767357,0.3608,88101.0,88098.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076767557,0.09176,88101.0,88098.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076767955,0.36097022,88115.0,88098.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076770767,0.36097022,88115.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766076771068,0.36097022,88115.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076773363,0.51039022,88115.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076773672,0.3608,88107.0,88098.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076774164,0.3608,88107.0,88098.0,0.01152732]
["bitfinex-derivatives","BTCF0:USTF0",1766076775268,0.36097022,88115.0,88098.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076775463,0.51039022,88115.0,88098.0,0.01152732]
["bitfinex-derivatives","BTCF0:USTF0",1766076776559,0.51039022,88115.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766076776764,0.51039022,88115.0,88098.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076777057,0.36097022,88115.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766076777456,0.36097022,88115.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766076777659,0.36097022,88115.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766076777861,0.36097022,88115.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766076778760,0.36097022,88115.0,88102.0,0.6115166]
["bitfinex-derivatives","BTCF0:USTF0",1766076779066,0.36097022,88115.0,88102.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1766076780368,0.36097022,88115.0,88102.0,0.6115167]
["bitfinex-derivatives","BTCF0:USTF0",1766076780769,0.36097022,88115.0,88102.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1766076781268,0.36097022,88115.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766076781471,0.36097022,88115.0,88102.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1766076781660,0.36097022,88115.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766076782277,0.00017022,88115.0,88102.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1766076782465,0.00017022,88115.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766076782968,0.01,88128.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076783173,0.01,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076783959,0.01,88128.0,88119.0,0.30825022]
["bitfinex-derivatives","BTCF0:USTF0",1766076784266,0.14503,88127.0,88113.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1766076784470,0.3708,88128.0,88113.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1766076784672,0.3708,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766076784874,0.3708,88128.0,88113.0,0.3137152]
["bitfinex-derivatives","BTCF0:USTF0",1766076785172,0.3708,88128.0,88112.0,0.59801022]
["bitfinex-derivatives","BTCF0:USTF0",1766076785770,0.3708,88128.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766076785969,0.3708,88128.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076786164,0.01,88128.0,88116.0,0.3721548]
["bitfinex-derivatives","BTCF0:USTF0",1766076786362,0.01,88128.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076788680,0.3608,88121.0,88112.0,0.38701022]
["bitfinex-derivatives","BTCF0:USTF0",1766076790176,0.3608,88121.0,88112.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076791670,0.3608,88113.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766076791872,0.3608,88113.0,88104.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1766076792871,0.3608,88113.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076793275,0.3608,88098.0,88088.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1766076793468,0.14319,88112.0,88090.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1766076793671,0.14319,88112.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076793672,0.1545454,88112.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076793971,0.0113557,88110.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076794681,0.14319,88112.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076794876,0.0113555,88111.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076795082,0.14319,88112.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076796183,0.3608,88113.0,88096.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1766076796371,0.3608,88113.0,88096.0,0.1581074]
["bitfinex-derivatives","BTCF0:USTF0",1766076796774,0.3608,88113.0,88098.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1766076798385,0.3608,88113.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076798686,0.1545455,88112.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076799073,0.3608,88113.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766076799372,0.00017022,88117.0,88105.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1766076799674,0.14319,88114.0,88104.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766076799867,0.00017022,88117.0,88104.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766076800067,0.00017022,88117.0,88104.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1766076800272,2.2e-07,88117.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076800579,2.2e-07,88117.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076800779,2.2e-07,88117.0,88101.0,0.50553]
["bitfinex-derivatives","BTCF0:USTF0",1766076800981,2.2e-07,88117.0,88102.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1766076801179,2.2e-07,88117.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076801881,0.05862352,88124.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076802188,0.50625918,88138.0,88117.0,0.1460847]
["bitfinex-derivatives","BTCF0:USTF0",1766076802384,0.50625918,88138.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076803086,0.00226918,88138.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076804782,2.04448,88159.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076804783,0.14319,88154.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076804971,0.15044,88157.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076805176,0.1617896,88157.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076805789,0.15319,88153.0,88145.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766076805987,0.3608,88148.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076806688,0.3608,88148.0,88137.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766076806880,0.3608,88148.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076808284,0.3608,88148.0,88132.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1766076808285,0.3608,88139.0,88124.0,0.36097022]
["bitfinex-derivatives","BTCF0:USTF0",1766076808478,0.14319,88136.0,88124.0,0.36097022]
["bitfinex-derivatives","BTCF0:USTF0",1766076808678,0.14319,88136.0,88115.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1766076808679,0.3608,88129.0,88115.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1766076808982,0.3608,88129.0,88115.0,0.9343949]
["bitfinex-derivatives","BTCF0:USTF0",1766076809188,0.3608,88129.0,88115.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1766076809388,0.3608,88129.0,88116.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1766076810393,0.3608,88129.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076811482,0.3608,88129.0,88115.0,0.50755]
["bitfinex-derivatives","BTCF0:USTF0",1766076811683,0.3608,88129.0,88115.0,0.5189049]
["bitfinex-derivatives","BTCF0:USTF0",1766076812489,0.3608,88129.0,88115.0,0.50755]
["bitfinex-derivatives","BTCF0:USTF0",1766076813088,0.3608,88129.0,88116.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766076813279,0.00017022,88140.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076813475,0.00017022,88140.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076813678,0.00017022,88140.0,88129.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1766076814090,2.2e-07,88140.0,88129.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1766076814486,2.2e-07,88140.0,88133.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1766076814681,2.2e-07,88140.0,88134.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766076814881,2.2e-07,88140.0,88133.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1766076814882,0.01,88153.0,88138.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1766076815083,0.01,88153.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076815483,0.01,88153.0,88139.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1766076816694,0.0113505,88150.0,88137.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766076816886,0.15319,88153.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076816887,0.3608,88139.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076817092,0.3608,88139.0,88126.0,0.1394336]
["bitfinex-derivatives","BTCF0:USTF0",1766076817289,0.3608,88139.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766076817486,0.3608,88139.0,88126.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1766076817686,0.0258,88139.0,88127.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1766076817888,0.14319,88150.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076818284,0.3708,88153.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076818695,0.3708,88153.0,88138.0,0.49149]
["bitfinex-derivatives","BTCF0:USTF0",1766076818885,0.3708,88153.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766076820184,0.00017022,88155.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076822996,0.00017022,88155.0,88147.0,0.3721509]
["bitfinex-derivatives","BTCF0:USTF0",1766076823592,0.00017022,88155.0,88147.0,0.20746611]
["bitfinex-derivatives","BTCF0:USTF0",1766076825001,0.3608,88163.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766076825193,0.011348,88170.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076825387,0.0113493,88160.0,88147.0,0.20746611]
["bitfinex-derivatives","BTCF0:USTF0",1766076825588,0.14585,88160.0,88147.0,0.20746611]
["bitfinex-derivatives","BTCF0:USTF0",1766076826299,0.00017022,88162.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766076827203,0.00017022,88162.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766076827595,0.00017022,88162.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076831900,2e-08,88162.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766076832209,5e-08,88178.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766076832405,0.3608,88190.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766076832406,5e-08,88179.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766076832708,5e-08,88179.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076833008,5e-08,88179.0,88172.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766076833592,5e-08,88179.0,88171.0,0.21885787]
["bitfinex-derivatives","BTCF0:USTF0",1766076834404,5e-08,88179.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766076836107,5e-08,88179.0,88171.0,0.21885787]
["bitfinex-derivatives","BTCF0:USTF0",1766076836308,5e-08,88179.0,88171.0,0.23020557]
["bitfinex-derivatives","BTCF0:USTF0",1766076838705,5e-08,88179.0,88171.0,0.21885787]
["bitfinex-derivatives","BTCF0:USTF0",1766076838906,5e-08,88179.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766076839114,5e-08,88179.0,88171.0,0.23020557]
["bitfinex-derivatives","BTCF0:USTF0",1766076840305,5e-08,88179.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766076840993,5e-08,88179.0,88171.0,0.21885787]
["bitfinex-derivatives","BTCF0:USTF0",1766076841194,5e-08,88179.0,88172.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766076841400,5e-08,88179.0,88171.0,0.21885787]
["bitfinex-derivatives","BTCF0:USTF0",1766076841401,5e-08,88179.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766076841610,0.3608,88196.0,88171.0,0.21885787]
["bitfinex-derivatives","BTCF0:USTF0",1766076841909,1e-07,88204.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766076842101,1e-07,88204.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076843205,1e-07,88204.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076843406,0.08067228,88202.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076843608,0.08067228,88201.0,88195.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076843797,0.08067228,88201.0,88189.0,0.77282919]
["bitfinex-derivatives","BTCF0:USTF0",1766076844003,1e-07,88204.0,88189.0,0.77282919]
["bitfinex-derivatives","BTCF0:USTF0",1766076844004,0.08067228,88203.0,88189.0,0.77282919]
["bitfinex-derivatives","BTCF0:USTF0",1766076844512,0.08067228,88203.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076845110,0.3608,88202.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076846109,1e-07,88204.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076851209,1e-07,88204.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766076851519,0.00017011,88212.0,88203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766076851714,0.00017011,88212.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076851715,0.00223723,88218.0,88204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766076852020,0.00223723,88218.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076853017,0.0113419,88217.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076853918,0.00223723,88218.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076855121,0.00223723,88218.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766076855711,0.00223723,88218.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076855712,3e-08,88218.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076855919,0.3708,88229.0,88211.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1766076856227,0.3708,88229.0,88211.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1766076856433,0.14144,88228.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076856617,0.1527805,88228.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076856814,0.3708,88229.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076857021,0.37097011,88229.0,88211.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1766076858620,0.37097011,88229.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766076858810,0.37097011,88229.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766076859015,0.37097011,88229.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766076859416,0.37097011,88229.0,88211.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1766076859818,0.37097011,88229.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766076860024,0.37097011,88229.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076862815,0.01017011,88229.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076864027,0.14144,88221.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076864222,0.3608,88212.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766076864630,0.3608,88212.0,88203.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1766076864831,0.3608,88212.0,88195.0,0.3721446]
["bitfinex-derivatives","BTCF0:USTF0",1766076865024,0.3608,88212.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766076865326,0.3608,88212.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766076865527,0.3608,88212.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766076866228,0.3608,88212.0,88196.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1766076867831,0.3608,88212.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766076868730,0.3608,88212.0,88196.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1766076869025,0.3608,88212.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766076869421,0.3608,88212.0,88196.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1766076869730,0.3608,88212.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766076870026,0.3608,88212.0,88196.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1766076870027,0.3608,88212.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766076870224,0.3608,88212.0,88196.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1766076870435,0.3608,88212.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766076870730,0.3608,88212.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766076870926,0.3608,88212.0,88196.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1766076871320,0.3608,88212.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766076871921,0.3608,88212.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766076872121,0.36063,88212.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766076872427,0.36063,88212.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766076872631,0.36063,88212.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766076872822,0.36063,88212.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766076873430,0.36063,88212.0,88196.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1766076873733,0.36063,88212.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766076874727,0.36063,88212.0,88196.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1766076875323,0.36063,88212.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766076875924,0.36063,88212.0,88196.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1766076876225,0.36063,88212.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766076876419,0.36063,88212.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766076876628,0.36063,88212.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766076876830,0.36063,88212.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766076877238,0.36063,88212.0,88196.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1766076877427,0.14144,88222.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766076878040,0.14144,88222.0,88210.0,0.19298461]
["bitfinex-derivatives","BTCF0:USTF0",1766076878537,0.0113417,88219.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076878743,0.3608,88225.0,88195.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1766076878744,0.14144,88212.0,88195.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1766076878927,0.3608,88203.0,88195.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1766076879132,0.3608,88203.0,88186.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766076879133,0.14144,88202.0,88184.0,2.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766076879439,0.3608,88195.0,88185.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1766076881031,0.3008,88187.0,88184.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1766076881435,0.3608,88195.0,88184.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1766076882038,0.14144,88194.0,88183.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1766076882434,0.3608,88195.0,88183.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1766076882628,0.3608,88195.0,88183.0,0.9010262]
["bitfinex-derivatives","BTCF0:USTF0",1766076882833,0.3608,88195.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766076883030,0.3608,88195.0,88183.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1766076883238,0.3608,88195.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766076883629,0.3608,88195.0,88183.0,1.0486962]
["bitfinex-derivatives","BTCF0:USTF0",1766076883836,0.3608,88195.0,88183.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1766076884030,0.3608,88195.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766076884229,0.3608,88195.0,88183.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1766076884846,0.3608,88195.0,88184.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1766076885045,0.3608,88195.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766076885240,0.3608,88195.0,88184.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1766076886144,0.3608,88195.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766076886747,0.3608,88195.0,88184.0,0.159016]
["bitfinex-derivatives","BTCF0:USTF0",1766076886952,0.3608,88195.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766076887351,0.3608,88195.0,88184.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1766076888045,0.3608,88195.0,88183.0,0.9010261]
["bitfinex-derivatives","BTCF0:USTF0",1766076889249,0.3608,88195.0,88182.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766076889250,0.3608,88184.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076889451,0.14802,88171.0,88156.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1766076889658,0.14802,88158.0,88147.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1766076889841,0.14802,88158.0,88145.0,0.39118998]
["bitfinex-derivatives","BTCF0:USTF0",1766076890043,0.3608,88147.0,88143.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1766076890346,0.00017011,88154.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766076890555,0.00017011,88154.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076890738,1e-08,88154.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766076891140,1e-08,88154.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766076891346,4.906e-05,88153.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766076891653,4.906e-05,88153.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766076891850,0.3608,88151.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076892055,0.14802,88150.0,88136.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076892355,0.3608,88140.0,88136.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766076892747,0.3608,88140.0,88124.0,0.01135338]
["bitfinex-derivatives","BTCF0:USTF0",1766076893056,0.3608,88132.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076893353,0.3608,88132.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766076893554,0.3608,88132.0,88120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766076893555,0.3608,88132.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766076894258,0.3608,88132.0,88123.0,0.1590239]
["bitfinex-derivatives","BTCF0:USTF0",1766076895250,0.3608,88157.0,88134.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1766076895450,0.3608,88157.0,88131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766076895451,0.3608,88157.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076895651,0.3608,88143.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076895949,0.3608,88143.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766076896153,0.3608,88143.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076896549,0.3608,88143.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766076897647,0.3608,88143.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076897943,0.3608,88134.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076898748,0.3608,88143.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076902758,0.3608,88143.0,88134.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766076902950,0.3608,88143.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076905857,0.0113517,88141.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076906160,0.0262,88131.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076908064,0.3608,88143.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766076908252,0.3608,88143.0,88130.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766076908563,0.59428,88142.0,88128.0,0.01152351]
["bitfinex-derivatives","BTCF0:USTF0",1766076908771,0.59428,88142.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766076909262,0.59428,88142.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766076909457,0.3608,88143.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766076909764,0.00017021,88146.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076910058,0.05388,88154.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076910257,0.05388,88154.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076912366,0.40504,88159.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076914162,0.00017021,88161.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076914163,0.477,88158.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076914360,0.00017021,88161.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076914663,0.62324,88159.0,88151.0,0.3721503]
["bitfinex-derivatives","BTCF0:USTF0",1766076914863,0.00017021,88161.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076914864,0.6956,88160.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076915166,1e-08,88161.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076915357,0.12541141,88162.0,88159.0,0.3721493]
["bitfinex-derivatives","BTCF0:USTF0",1766076915550,0.54704,88170.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076916158,0.54704,88170.0,88146.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076916159,0.3608,88160.0,88146.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076917148,0.0113493,88159.0,88146.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076917366,0.3608,88160.0,88146.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076917667,0.3721493,88160.0,88146.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076917962,0.0113496,88158.0,88146.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076918164,0.3608,88160.0,88146.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076918460,0.0113499,88155.0,88146.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076918664,0.3608,88160.0,88146.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076918665,0.3608,88150.0,88146.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076919760,0.3608,88150.0,88123.0,0.3721539]
["bitfinex-derivatives","BTCF0:USTF0",1766076919761,0.3608,88147.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766076919961,0.3608,88130.0,88128.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1766076920153,0.0113514,88144.0,88128.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1766076920356,0.1232514,88144.0,88128.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1766076920864,0.0113516,88142.0,88128.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1766076921561,0.1119,88144.0,88128.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1766076921765,0.3608,88138.0,88128.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1766076922368,0.4726,88138.0,88128.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1766076922861,0.1118,88137.0,88125.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766076923067,0.3608,88130.0,88110.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1766076923256,0.011355,88115.0,88099.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1766076923459,0.3008,88102.0,88099.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1766076923661,0.3608,88111.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076924254,0.0001064,88110.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076925566,0.1422664,88110.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076925764,0.1536221,88110.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076925953,0.0001064,88110.0,88101.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076926157,0.3608,88116.0,88101.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076927264,0.3608,88116.0,88101.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1766076927455,0.372155,88116.0,88101.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1766076927968,0.3608,88116.0,88101.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1766076928354,0.3608,88116.0,88099.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1766076928558,0.3608,88108.0,88099.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1766076929070,0.3608,88116.0,88099.0,0.457487]
["bitfinex-derivatives","BTCF0:USTF0",1766076929271,0.3608,88116.0,88100.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076929465,0.3608,88116.0,88105.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076930355,0.00017021,88117.0,88099.0,0.318237]
["bitfinex-derivatives","BTCF0:USTF0",1766076930568,0.00017021,88117.0,88106.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076930770,0.00017021,88117.0,88107.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076931162,0.00017021,88117.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076931163,0.3608,88126.0,88112.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076931366,0.011352,88139.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076931675,0.14216,88141.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076932063,0.3608,88144.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076932064,0.14216,88139.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076932264,0.14216,88139.0,88124.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076932461,0.3608,88140.0,88124.0,0.13942021]
["bitfinex-derivatives","BTCF0:USTF0",1766076932660,0.3608,88140.0,88125.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076932866,0.3608,88140.0,88129.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076933973,0.3608,88140.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076936276,0.3608,88140.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766076937577,0.3608,88140.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076938482,0.3608,88140.0,88129.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076939184,0.3608,88140.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766076939479,0.3608,88140.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766076939683,0.3608,88140.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766076939870,0.3608,88140.0,88129.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766076940066,0.3608,88140.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766076940377,0.3608,88140.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766076940583,0.3608,88140.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766076940781,0.42155456,88152.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076940980,0.14216,88151.0,88139.0,0.20744577]
["bitfinex-derivatives","BTCF0:USTF0",1766076941169,0.3608,88142.0,88135.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1766076942181,0.3608,88142.0,88135.0,0.3150323]
["bitfinex-derivatives","BTCF0:USTF0",1766076942479,0.00011328,88147.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076944481,0.00011328,88147.0,88137.0,0.3721521]
["bitfinex-derivatives","BTCF0:USTF0",1766076944681,0.00011328,88147.0,88137.0,0.3721522]
["bitfinex-derivatives","BTCF0:USTF0",1766076945385,0.00011328,88147.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766076945688,0.3589487,88152.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766076946375,0.3589487,88152.0,88139.0,0.1463919]
["bitfinex-derivatives","BTCF0:USTF0",1766076946575,9e-08,88153.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766076946777,9e-08,88153.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766076947083,9e-08,88153.0,88147.0,0.4032309]
["bitfinex-derivatives","BTCF0:USTF0",1766076947284,9e-08,88153.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766076947671,9e-08,88153.0,88147.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1766076948278,9e-08,88153.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766076948478,9e-08,88153.0,88147.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1766076948890,9e-08,88153.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076949076,9e-08,88153.0,88112.0,0.09222862]
["bitfinex-derivatives","BTCF0:USTF0",1766076949077,0.3608,88147.0,88133.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766076949276,0.14744,88146.0,88134.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1766076949579,0.3608,88147.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766076949779,9e-08,88153.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076950589,9e-08,88153.0,88141.0,0.3721516]
["bitfinex-derivatives","BTCF0:USTF0",1766076951178,9e-08,88153.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766076951489,9e-08,88153.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766076951682,9e-08,88153.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766076952078,9e-08,88153.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076952281,9e-08,88153.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766076952790,9e-08,88153.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076952994,9e-08,88153.0,88141.0,0.3721516]
["bitfinex-derivatives","BTCF0:USTF0",1766076953390,9e-08,88153.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076953800,9e-08,88153.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766076954095,0.14744,88151.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076954291,0.14744,88144.0,88134.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1766076954490,0.14744,88144.0,88125.0,0.1463936]
["bitfinex-derivatives","BTCF0:USTF0",1766076954690,0.14744,88144.0,88125.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766076954885,0.3608,88140.0,88129.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1766076955494,0.3608,88140.0,88124.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1766076955495,0.3608,88130.0,88124.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1766076955684,0.3608,88130.0,88124.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1766076956591,0.3608,88130.0,88124.0,0.1290038]
["bitfinex-derivatives","BTCF0:USTF0",1766076956790,0.00017021,88136.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766076957791,0.00017021,88136.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766076957989,0.00017021,88136.0,88124.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1766076958196,0.00017021,88136.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766076958395,0.00017021,88136.0,88128.0,0.1463932]
["bitfinex-derivatives","BTCF0:USTF0",1766076958797,0.00017021,88136.0,88128.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766076958994,0.00017021,88136.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766076959192,0.00017021,88136.0,88128.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766076959393,0.27576,88147.0,88133.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766076959598,0.3608,88149.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076960497,0.14744,88147.0,88140.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766076960691,0.3608,88141.0,88136.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076960891,0.3608,88141.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076961286,0.3608,88133.0,88127.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766076961498,0.3608,88133.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766076961692,0.3608,88133.0,88121.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1766076961888,0.3608,88133.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766076962093,0.3608,88145.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076962494,0.0001703,88153.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076962691,0.14489,88150.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076962890,0.14489,88150.0,88144.0,0.08851346]
["bitfinex-derivatives","BTCF0:USTF0",1766076963298,0.0001703,88153.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076963299,0.3608,88147.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076964100,0.0001703,88153.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076964303,0.0113506,88150.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076964604,0.3608,88152.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076964793,0.0113504,88151.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076965101,0.0113507,88149.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076965296,0.3608,88152.0,88135.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1766076965297,0.0113513,88144.0,88135.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1766076965596,0.0113513,88144.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076965799,0.011351,88147.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076966297,0.0113506,88150.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076966598,0.3608,88152.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076966998,0.3608,88152.0,88143.0,0.3721513]
["bitfinex-derivatives","BTCF0:USTF0",1766076967396,0.0001703,88153.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076968202,0.0001703,88153.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766076968704,0.0001703,88153.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766076968904,0.0001703,88153.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076969306,0.0001703,88153.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766076969709,0.0001703,88153.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076969892,0.0001703,88153.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766076970090,0.0001703,88153.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076970293,0.0001703,88153.0,88143.0,0.3721514]
["bitfinex-derivatives","BTCF0:USTF0",1766076970495,0.0001703,88153.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076970806,0.0001703,88153.0,88146.0,0.20746217]
["bitfinex-derivatives","BTCF0:USTF0",1766076973007,0.3608,88147.0,88138.0,0.151642]
["bitfinex-derivatives","BTCF0:USTF0",1766076973196,0.3608,88147.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766076973397,0.3608,88147.0,88138.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076973692,0.3608,88147.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076974007,0.3608,88147.0,88137.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766076974307,0.3608,88147.0,88134.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076974504,0.3609703,88153.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766076974707,0.3609703,88153.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076975091,0.3723205,88153.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076975710,0.0113504,88151.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076976297,0.3609703,88153.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076976500,0.0113502,88152.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076976801,0.3609703,88153.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076977795,0.0113504,88151.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076978002,0.0113518,88141.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076978404,0.0113529,88131.0,88125.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076978599,0.3608,88134.0,88110.0,0.09008716]
["bitfinex-derivatives","BTCF0:USTF0",1766076978600,0.3721536,88126.0,88110.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076978797,0.3608,88116.0,88104.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076979009,0.3608,88108.0,88106.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1766076979195,0.0258,88116.0,88107.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076979402,0.00017021,88120.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076979707,0.14241,88130.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076979908,0.0113535,88127.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076980702,0.15393331,88130.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076981508,0.0113534,88128.0,88115.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1766076982011,0.0113536,88126.0,88115.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1766076982609,0.00017021,88130.0,88124.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076982610,2.1e-07,88130.0,88124.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076983107,0.0113532,88129.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076983707,2.1e-07,88130.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076984707,0.3608,88141.0,88127.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076984915,0.3608,88132.0,88120.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1766076985802,0.3608,88132.0,88120.0,0.3127543]
["bitfinex-derivatives","BTCF0:USTF0",1766076986618,0.3608,88132.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076986919,0.00017021,88135.0,88123.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1766076987803,0.00017021,88135.0,88124.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076990818,0.00017021,88135.0,88120.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1766076990819,0.7216,88129.0,88120.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1766076991116,0.0113545,88119.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076991332,0.3608,88107.0,88102.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076991520,0.3608,88107.0,88101.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1766076991710,0.3608,88107.0,88102.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076992016,0.00017021,88113.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766076992219,2.1e-07,88113.0,88104.0,0.1516464]
["bitfinex-derivatives","BTCF0:USTF0",1766076994820,2.1e-07,88113.0,88104.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1766076995215,2.1e-07,88113.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076996220,0.0113554,88112.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076998111,0.14241,88111.0,88096.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766076998314,0.3608,88105.0,88096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766076998919,0.14241,88096.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766076999118,0.3608,88083.0,88072.0,2.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766076999323,0.3608,88083.0,88073.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1766076999510,0.3608,88083.0,88073.0,0.9371604]
["bitfinex-derivatives","BTCF0:USTF0",1766077000521,0.00017021,88087.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077001419,0.3608,88085.0,88069.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766077001622,0.0113606,88072.0,88069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077001928,0.14241,88072.0,88047.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766077002124,0.3608,88059.0,88047.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766077002823,0.3609407,88059.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766077003231,0.3608,88051.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077003432,0.3608,88047.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077004519,0.3608,88047.0,88037.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1766077005130,0.3608,88038.0,88037.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1766077005325,0.36091602,88038.0,88022.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766077005631,0.36091602,88038.0,88013.0,0.03061495]
["bitfinex-derivatives","BTCF0:USTF0",1766077005632,0.14367,88029.0,88013.0,0.03061495]
["bitfinex-derivatives","BTCF0:USTF0",1766077005819,0.14367,88029.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077006220,0.14384042,88029.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077006530,0.14384042,88029.0,88013.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766077006921,0.14384042,88029.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077007127,0.00017042,88029.0,88019.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766077007328,0.00017042,88029.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766077007523,0.14384042,88029.0,88012.0,0.3721683]
["bitfinex-derivatives","BTCF0:USTF0",1766077007831,0.00017042,88029.0,88012.0,0.3736483]
["bitfinex-derivatives","BTCF0:USTF0",1766077008128,0.00017042,88029.0,88013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766077008539,0.00017042,88029.0,88013.0,0.0128481]
["bitfinex-derivatives","BTCF0:USTF0",1766077009230,0.00017042,88029.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766077009735,0.00017042,88029.0,88013.0,0.0128481]
["bitfinex-derivatives","BTCF0:USTF0",1766077010536,0.00017042,88029.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766077010725,2e-08,88029.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077010933,0.24080002,88039.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766077011130,0.23967002,88039.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766077011636,0.50447,88049.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077011834,0.14367,88048.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077012027,0.14367,88046.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077012534,9.001e-05,88047.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077012936,3e-08,88050.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077013234,0.3608,88034.0,88016.0,0.1600678]
["bitfinex-derivatives","BTCF0:USTF0",1766077013432,0.3608,88026.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077013830,0.3608,88044.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077014031,8.393e-05,88043.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077014340,5e-08,88043.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077014530,5e-08,88043.0,88025.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077014531,0.3608,88035.0,88025.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077014836,5e-08,88043.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077015730,5e-08,88043.0,88034.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766077016337,5e-08,88043.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077017330,0.35858847,88049.0,88036.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766077017535,0.23203847,88049.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077017945,0.01,88052.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077018940,0.01,88052.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766077019144,0.14367,88073.0,88049.0,0.3721635]
["bitfinex-derivatives","BTCF0:USTF0",1766077019346,0.0113621,88060.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077019532,0.0113618,88063.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077019735,0.372162,88061.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077019936,0.3608,88061.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077020136,0.00017042,88064.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077020340,0.3608,88062.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077020538,0.0113622,88060.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077020848,0.0113629,88054.0,88046.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077021049,0.3608,88053.0,88037.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1766077021242,0.372163,88053.0,88037.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1766077021938,0.13775,88052.0,88036.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077022147,0.5099151,88037.0,88013.0,0.03061495]
["bitfinex-derivatives","BTCF0:USTF0",1766077022351,0.2222965,88026.0,88013.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1766077022654,0.0113669,88023.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077022838,0.2222966,88026.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077023550,0.0113671,88022.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077023854,0.0113667,88025.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077024346,0.011367,88023.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077024547,0.2222965,88026.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077025548,0.0113669,88023.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077026148,0.2222965,88026.0,88012.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1766077026746,0.21093,88026.0,88012.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1766077027146,0.21093,88026.0,88013.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766077028239,0.3608,88027.0,88013.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766077028440,0.00017042,88028.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077028741,0.49855,88045.0,88021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077028942,0.57931,88045.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077029144,0.011365,88038.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077029341,0.0113646,88041.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077029944,0.57948042,88045.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077029945,0.0113642,88044.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077030347,0.00017042,88045.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077030548,0.00017042,88045.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766077030549,0.00017042,88045.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077032752,0.06075456,88043.0,88036.0,0.20727508]
["bitfinex-derivatives","BTCF0:USTF0",1766077033140,0.06075456,88042.0,88036.0,0.20727508]
["bitfinex-derivatives","BTCF0:USTF0",1766077033347,0.00017042,88045.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766077033546,0.05950771,88048.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766077033747,0.22249275,88067.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077033954,0.0113615,88065.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077034354,0.14204,88067.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077034552,0.00244166,88058.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077035452,0.00244166,88058.0,88047.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1766077036555,0.3608,88051.0,88044.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1766077036951,0.3608,88051.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766077037352,0.00244166,88058.0,88044.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1766077037353,0.00244166,88058.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077037563,0.00244166,88058.0,88046.0,0.3721638]
["bitfinex-derivatives","BTCF0:USTF0",1766077037960,0.00244166,88058.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077040266,0.00244166,88058.0,88046.0,0.3721638]
["bitfinex-derivatives","BTCF0:USTF0",1766077040967,0.00244166,88058.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766077041166,0.00244166,88058.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077041359,0.00244166,88058.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077041960,0.00244166,88058.0,88047.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077041961,0.0113628,88055.0,88047.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077042159,0.0113631,88053.0,88047.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077042360,0.3608,88052.0,88047.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077042675,0.0113635,88049.0,88042.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1766077042968,0.0113635,88049.0,88000.0,0.19335732]
["bitfinex-derivatives","BTCF0:USTF0",1766077042969,0.14204,88042.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077043159,0.3608,88035.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077044366,0.3608,88035.0,88024.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1766077044769,0.3608,88035.0,88024.0,0.7126867]
["bitfinex-derivatives","BTCF0:USTF0",1766077045266,0.3608,88035.0,88024.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1766077045471,0.3608,88035.0,88024.0,1.0734867]
["bitfinex-derivatives","BTCF0:USTF0",1766077045671,0.3608,88035.0,88024.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1766077045970,0.3608,88035.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766077046368,0.3608,88035.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766077047473,0.3608,88035.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766077048174,0.3608,88035.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766077049677,0.3608,88035.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766077049872,0.3608,88035.0,88024.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1766077050677,0.3608,88035.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766077050871,0.3608,88035.0,88024.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1766077051073,0.3608,88035.0,88021.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077051074,0.3608,88025.0,88021.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077052467,0.14204,88023.0,88010.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1766077052662,0.3608,88015.0,88010.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1766077053968,0.35295,88015.0,88004.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077054976,0.3608,88007.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077055164,0.3608,88007.0,87996.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1766077056574,0.14204,88006.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077056774,0.3608,88007.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766077056969,0.14204,88006.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077059174,0.14204,88002.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077059374,0.3608,87998.0,87980.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1766077059570,0.14204,87997.0,87980.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1766077060086,0.14204,87989.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077060279,0.14204,87989.0,87968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077060280,0.3608,87981.0,87972.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1766077060674,0.3608,87981.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766077060874,0.3608,87981.0,87972.0,0.6624534]
["bitfinex-derivatives","BTCF0:USTF0",1766077061287,0.3608,87981.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766077061488,9.649e-05,87980.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766077061678,9.649e-05,87980.0,87972.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1766077062788,9.649e-05,87980.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766077062988,9.649e-05,87980.0,87972.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1766077063580,9.649e-05,87980.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766077064077,0.3608,87981.0,87972.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1766077064382,0.3608,87981.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766077064591,0.3608,87981.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766077064889,0.3608,87981.0,87968.0,0.0213739]
["bitfinex-derivatives","BTCF0:USTF0",1766077065087,0.3608,87969.0,87968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077065793,4.398e-05,87980.0,87968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077066183,4.398e-05,87980.0,87969.0,0.0128738]
["bitfinex-derivatives","BTCF0:USTF0",1766077066391,4.398e-05,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077066594,0.23792,87995.0,87979.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1766077066794,0.14728,87998.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766077066991,0.32504,87998.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077067392,0.32504,87998.0,87988.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766077067599,0.3608,88016.0,87989.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766077067600,0.3608,88008.0,87989.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766077067792,0.3608,88008.0,87991.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766077067993,0.14728,87999.0,87988.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766077068198,0.14728,87999.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077068199,0.14728,87999.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077068393,0.14728,87999.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077068594,0.14728,87999.0,87984.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766077068799,0.14728,87991.0,87983.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766077069298,0.3608,87992.0,87983.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766077069599,0.3008,87992.0,87983.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766077069804,0.36097052,88000.0,87983.0,0.00141052]
["bitfinex-derivatives","BTCF0:USTF0",1766077069805,0.00017052,88000.0,87983.0,0.00141052]
["bitfinex-derivatives","BTCF0:USTF0",1766077070003,0.00017052,88000.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766077070207,0.00017052,88000.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077070997,0.00017052,88000.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077071801,2e-08,88000.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077072005,0.3608,88010.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077072206,0.22519,88010.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077072501,0.22519,88010.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766077072710,0.22519,88010.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077073712,0.00017052,88016.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077074820,0.14745052,88016.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077075496,0.00017052,88016.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766077075698,0.00017052,88016.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077075904,0.00017052,88016.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766077076805,0.00017052,88016.0,87997.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1766077076806,0.14728,88015.0,87994.0,0.3721705]
["bitfinex-derivatives","BTCF0:USTF0",1766077077005,0.14728,88015.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077077309,0.30097052,88018.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077077508,0.011368,88015.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077077709,0.14728,88012.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077079603,0.00017052,88015.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077080805,0.00017052,88015.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077081109,0.13841,88014.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766077081309,0.3608,88005.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766077081612,0.3008,88005.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766077081813,0.2408,88005.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077082005,0.13841,88014.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077082210,0.00017052,88015.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766077082512,5.2e-07,88015.0,88003.0,0.1263394]
["bitfinex-derivatives","BTCF0:USTF0",1766077082812,0.05937996,88018.0,88010.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1766077083018,0.3608,88023.0,88010.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1766077084313,0.3608,88023.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077084516,0.149777,88022.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077084703,0.13841,88022.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077085413,0.49921,88011.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077085816,0.3608,88011.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077086004,0.3608,88011.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766077086513,0.3608,88011.0,87999.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1766077089106,0.3608,88011.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077089610,0.13841,88018.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077089910,0.3608,88012.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077090508,0.3608,88012.0,87999.0,0.2656099]
["bitfinex-derivatives","BTCF0:USTF0",1766077091217,0.3608,88012.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077091513,0.3608,88012.0,88000.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766077091708,0.15095,88012.0,88000.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766077092116,0.15095,88012.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766077092499,0.15095,88012.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766077092705,0.06056938,88020.0,88002.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766077092904,0.1568774,88019.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077093109,0.1568774,88019.0,88000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766077094003,0.3721681,88014.0,88000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766077094203,0.3721681,88014.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077094402,0.0113684,88011.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077094815,0.50631,88014.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077095113,0.1568783,88012.0,87999.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1766077095416,0.14551,88000.0,87983.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766077095710,0.3608,87989.0,87984.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766077096301,0.3008,87989.0,87979.0,0.1544125]
["bitfinex-derivatives","BTCF0:USTF0",1766077096511,0.3008,87989.0,87978.0,0.91585052]
["bitfinex-derivatives","BTCF0:USTF0",1766077097220,0.14551,87988.0,87978.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766077097412,0.3608,87981.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077097800,0.00017052,87995.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077097801,0.14568052,87995.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077098817,0.00017052,87995.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766077099015,0.06056938,88007.0,87988.0,0.5152113]
["bitfinex-derivatives","BTCF0:USTF0",1766077099202,0.06056938,88007.0,87989.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766077099203,0.18548,88007.0,87989.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766077099715,0.50631,88006.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077100415,0.50648052,88006.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077101617,0.50648052,88006.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766077101812,0.50648052,88006.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077101813,0.06056938,88015.0,87998.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766077102219,0.06056938,88016.0,87999.0,0.1544099]
["bitfinex-derivatives","BTCF0:USTF0",1766077102426,0.1278,88019.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766077102427,0.42136938,88017.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766077102611,0.3608,88017.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766077102814,0.3608,88017.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077104022,0.15551,88027.0,88011.0,0.1089884]
["bitfinex-derivatives","BTCF0:USTF0",1766077104023,0.24156,88027.0,88011.0,0.1089884]
["bitfinex-derivatives","BTCF0:USTF0",1766077104221,0.24156,88027.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077104522,0.24156,88027.0,88017.0,0.35914028]
["bitfinex-derivatives","BTCF0:USTF0",1766077105021,0.38707,88027.0,88017.0,0.35914028]
["bitfinex-derivatives","BTCF0:USTF0",1766077105222,0.38707,88027.0,88017.0,0.23914028]
["bitfinex-derivatives","BTCF0:USTF0",1766077107116,0.01,88027.0,88017.0,0.23914028]
["bitfinex-derivatives","BTCF0:USTF0",1766077109631,0.00227228,88018.0,88017.0,0.23914028]
["bitfinex-derivatives","BTCF0:USTF0",1766077111727,0.01,88027.0,88017.0,0.23914028]
["bitfinex-derivatives","BTCF0:USTF0",1766077112923,0.50631,88034.0,88017.0,0.23914028]
["bitfinex-derivatives","BTCF0:USTF0",1766077112924,0.3608,88034.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766077113125,0.3608,88034.0,88021.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1766077113629,0.3608,88034.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766077113630,0.3608,88034.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077113836,0.0113642,88044.0,88027.0,0.2072563]
["bitfinex-derivatives","BTCF0:USTF0",1766077114032,0.0113645,88042.0,88027.0,0.20742672]
["bitfinex-derivatives","BTCF0:USTF0",1766077114225,0.00017042,88044.0,88027.0,0.20742672]
["bitfinex-derivatives","BTCF0:USTF0",1766077114436,0.00017042,88044.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077117441,4.2e-07,88044.0,88035.0,0.3721653]
["bitfinex-derivatives","BTCF0:USTF0",1766077117640,4.2e-07,88044.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077118538,0.50631,88060.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077118840,0.50631,88060.0,88043.0,0.3721642]
["bitfinex-derivatives","BTCF0:USTF0",1766077119246,0.50631,88060.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077121141,0.14551,88060.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077121733,0.3608,88054.0,88046.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077123639,0.3608,88054.0,88040.0,0.6922575]
["bitfinex-derivatives","BTCF0:USTF0",1766077123839,1e-08,88046.0,88040.0,0.55010623]
["bitfinex-derivatives","BTCF0:USTF0",1766077124039,0.3608,88054.0,88041.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766077125036,0.372163,88054.0,88040.0,0.41234623]
["bitfinex-derivatives","BTCF0:USTF0",1766077125444,0.3608,88054.0,88041.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766077125634,0.0113632,88052.0,88040.0,0.21864873]
["bitfinex-derivatives","BTCF0:USTF0",1766077125835,0.1527434,88051.0,88040.0,0.41234623]
["bitfinex-derivatives","BTCF0:USTF0",1766077126140,0.14138,88051.0,88040.0,0.41234623]
["bitfinex-derivatives","BTCF0:USTF0",1766077126344,0.372163,88054.0,88040.0,0.41234623]
["bitfinex-derivatives","BTCF0:USTF0",1766077126545,0.3608,88054.0,88043.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766077126842,0.0113642,88044.0,88039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077127045,0.0113645,88041.0,88039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077127236,0.1527445,88041.0,88039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077127440,0.0113654,88035.0,88021.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766077127654,0.3608,88031.0,88022.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1766077128038,0.3608,88031.0,88022.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1766077128244,0.3608,88031.0,88021.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766077128740,0.3608,88031.0,88020.0,0.1936975]
["bitfinex-derivatives","BTCF0:USTF0",1766077129244,0.3608,88031.0,88017.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077129449,0.3608,88031.0,88017.0,0.36097042]
["bitfinex-derivatives","BTCF0:USTF0",1766077130039,0.3608,88031.0,88017.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766077134251,0.3608,88031.0,88017.0,0.36097042]
["bitfinex-derivatives","BTCF0:USTF0",1766077135047,0.3608,88031.0,88017.0,0.37233802]
["bitfinex-derivatives","BTCF0:USTF0",1766077135240,0.3608,88031.0,88017.0,0.36097042]
["bitfinex-derivatives","BTCF0:USTF0",1766077135641,0.3608,88031.0,88019.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1766077139554,0.3608,88031.0,88019.0,0.1591273]
["bitfinex-derivatives","BTCF0:USTF0",1766077139756,0.3608,88031.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766077139955,0.3608,88031.0,88019.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1766077140453,0.3608,88043.0,88031.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766077140655,0.3608,88043.0,88034.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077140860,0.13982,88053.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077141047,0.13982,88053.0,88040.0,0.2072766]
["bitfinex-derivatives","BTCF0:USTF0",1766077141450,0.13982,88053.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766077141659,0.00017042,88055.0,88041.0,0.1512245]
["bitfinex-derivatives","BTCF0:USTF0",1766077141857,0.00017042,88055.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766077142052,0.00017042,88055.0,88041.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077142360,0.13999042,88055.0,88040.0,0.2072766]
["bitfinex-derivatives","BTCF0:USTF0",1766077143860,0.06077809,88054.0,88040.0,0.2072766]
["bitfinex-derivatives","BTCF0:USTF0",1766077144157,0.06077809,88054.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766077144351,0.06077809,88054.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077144552,0.06077809,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766077145650,0.00017042,88055.0,88040.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077146058,0.00017042,88055.0,88046.0,0.1512239]
["bitfinex-derivatives","BTCF0:USTF0",1766077146353,0.00017042,88055.0,88040.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077147360,0.00017042,88055.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766077147560,0.00017042,88055.0,88041.0,0.1512245]
["bitfinex-derivatives","BTCF0:USTF0",1766077147762,0.00017042,88055.0,88041.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077147962,0.13999042,88055.0,88041.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077148361,0.13999042,88055.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766077148663,0.13999042,88055.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766077148861,0.13999042,88055.0,88041.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077149165,0.13999042,88055.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766077149166,2e-08,88055.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766077149367,0.3608,88056.0,88041.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077149551,0.3608,88056.0,88047.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766077149755,0.3608,88056.0,88041.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077149963,0.3608,88056.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766077150160,0.00227124,88058.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077150363,4e-08,88058.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077150967,4e-08,88058.0,88055.0,0.14729511]
["bitfinex-derivatives","BTCF0:USTF0",1766077151159,0.3608,88057.0,88046.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077151360,0.3608,88057.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766077151867,0.3608,88057.0,88046.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077152069,0.3608,88057.0,88041.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766077152466,0.14852,88056.0,88039.0,0.3721648]
["bitfinex-derivatives","BTCF0:USTF0",1766077152686,0.14852,88056.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766077152883,0.14852,88056.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766077153288,0.14852,88056.0,88040.0,0.3405097]
["bitfinex-derivatives","BTCF0:USTF0",1766077153487,0.3608,88057.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766077153784,0.3608,88057.0,88040.0,0.1936897]
["bitfinex-derivatives","BTCF0:USTF0",1766077154375,0.3608,88049.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077155384,0.3608,88040.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766077155580,0.3608,88040.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766077155976,0.06368,88039.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077156386,0.06077809,88068.0,88039.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766077156582,0.07077809,88077.0,88059.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766077156883,0.3608,88073.0,88056.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1766077157195,0.3721605,88073.0,88062.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766077157382,0.3721605,88073.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077157582,0.1936897,88070.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077158090,0.0113618,88063.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077158294,0.5544897,88065.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766077158484,0.5544897,88065.0,88041.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1766077158485,0.0113625,88057.0,88041.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1766077158684,0.06077809,88071.0,88041.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1766077158685,2e-08,88077.0,88069.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766077158899,2e-08,88077.0,88067.0,0.1936897]
["bitfinex-derivatives","BTCF0:USTF0",1766077159196,2e-08,88077.0,88076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077159585,0.14852,88084.0,88076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077159784,0.14852,88092.0,88076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077159983,0.14852,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077160189,0.14852,88092.0,88091.0,0.1459467]
["bitfinex-derivatives","BTCF0:USTF0",1766077160383,0.4052,88092.0,88091.0,0.1459467]
["bitfinex-derivatives","BTCF0:USTF0",1766077160586,0.70988,88092.0,88091.0,0.1459467]
["bitfinex-derivatives","BTCF0:USTF0",1766077160784,0.14852,88092.0,88091.0,0.1459467]
["bitfinex-derivatives","BTCF0:USTF0",1766077160998,0.13536,88092.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077161290,0.3608,88111.0,88092.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766077161491,0.14852,88111.0,88092.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766077161689,0.14852,88111.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077162088,0.12824,88110.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077162290,0.14852,88109.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077162491,0.14852,88127.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077162790,0.01,88128.0,88109.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1766077162990,0.01,88128.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766077163692,0.01,88128.0,88109.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1766077163989,0.0213534,88128.0,88109.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1766077164196,0.3608,88110.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077164385,0.3608,88101.0,88092.0,0.3721579]
["bitfinex-derivatives","BTCF0:USTF0",1766077164786,0.3608,88101.0,88088.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766077165086,0.3608,88101.0,88090.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766077166886,0.3608,88092.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766077167198,0.3608,88090.0,88074.0,0.1581802]
["bitfinex-derivatives","BTCF0:USTF0",1766077167397,0.3608,88090.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077167691,0.14852,88121.0,88098.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766077167892,0.2404,88119.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077168094,0.0113546,88118.0,88113.0,0.14598874]
["bitfinex-derivatives","BTCF0:USTF0",1766077168297,0.0113546,88118.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077168490,0.1598746,88118.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077168887,0.011355,88115.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077169280,0.14852,88118.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077169281,0.0113548,88117.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077169489,0.0113552,88114.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077169690,0.14852,88118.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077169892,0.00017031,88120.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077170782,0.3608,88122.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077170998,0.3608,88122.0,88113.0,0.20738093]
["bitfinex-derivatives","BTCF0:USTF0",1766077172096,0.14852,88113.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766077172299,0.3608,88114.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766077173098,0.3608,88104.0,88103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077173308,0.3608,88104.0,88094.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766077173494,0.3608,88095.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077173692,0.5206777,88095.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766077173892,0.5206777,88095.0,88078.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1766077174096,0.50932,88095.0,88078.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1766077174295,0.36097031,88095.0,88079.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1766077175098,0.36097031,88095.0,88079.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1766077176202,0.36097031,88095.0,88078.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766077176501,0.3608,88079.0,88070.0,0.0213608]
["bitfinex-derivatives","BTCF0:USTF0",1766077176705,0.3608,88079.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077177998,0.14852,88094.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077178298,0.0113581,88092.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077178492,0.14852,88094.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077178687,0.14852,88092.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077178896,0.61561031,88095.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077178897,0.0113595,88081.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077179197,0.14852,88070.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766077179397,0.1508,88061.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766077179600,0.3608,88071.0,88058.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766077179905,0.3608,88071.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077180198,0.00010589,88070.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077180403,0.00010589,88070.0,88057.0,0.50762]
["bitfinex-derivatives","BTCF0:USTF0",1766077181594,0.00010589,88070.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077181998,0.00010589,88070.0,88058.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766077182194,0.00017031,88073.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077182396,0.3608,88090.0,88067.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1766077182600,0.3608,88090.0,88066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077182601,0.3608,88090.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766077182798,0.3608,88090.0,88076.0,0.3721599]
["bitfinex-derivatives","BTCF0:USTF0",1766077183604,0.3608,88090.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766077183796,0.00017031,88092.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077184200,0.13673,88086.0,88074.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766077184703,0.0113583,88090.0,88074.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766077185005,0.3608,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766077185906,0.3608,88091.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766077186416,0.3608,88091.0,88075.0,0.3721601]
["bitfinex-derivatives","BTCF0:USTF0",1766077186610,0.3608,88091.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077186904,0.3608,88091.0,88074.0,0.13709031]
["bitfinex-derivatives","BTCF0:USTF0",1766077186905,0.3608,88080.0,88074.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077187104,0.3608,88080.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077188605,0.13673,88088.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077188805,0.13673,88088.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766077189202,0.13673,88088.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077189808,0.13673,88088.0,88075.0,0.3721601]
["bitfinex-derivatives","BTCF0:USTF0",1766077190009,0.3608,88091.0,88075.0,0.3721601]
["bitfinex-derivatives","BTCF0:USTF0",1766077190208,0.3608,88091.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077191202,0.3608,88091.0,88075.0,0.3721601]
["bitfinex-derivatives","BTCF0:USTF0",1766077191612,0.3608,88091.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077192006,0.3608,88091.0,88075.0,0.3721601]
["bitfinex-derivatives","BTCF0:USTF0",1766077192512,0.3608,88078.0,88065.0,0.25361031]
["bitfinex-derivatives","BTCF0:USTF0",1766077192719,0.3608,88069.0,88065.0,0.25361031]
["bitfinex-derivatives","BTCF0:USTF0",1766077192907,0.3608,88078.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077195799,0.3608,88068.0,88052.0,0.09220967]
["bitfinex-derivatives","BTCF0:USTF0",1766077196000,0.3608,88068.0,88059.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1766077196810,0.49753,88068.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077197011,0.3608,88059.0,88047.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1766077198110,0.3608,88059.0,88047.0,0.1602037]
["bitfinex-derivatives","BTCF0:USTF0",1766077199617,0.3608,88059.0,88047.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1766077200207,0.0113608,88070.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077200403,0.0113607,88071.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077200714,0.3608,88080.0,88064.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1766077201018,0.3608,88080.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766077201019,0.14851,88079.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766077201217,0.14851,88079.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077201218,0.3608,88072.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077201516,0.0113611,88068.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077201703,0.0113608,88071.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077201907,0.011361,88069.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077202112,0.00017031,88071.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077202408,0.0113613,88067.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077204420,0.1598709,88070.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077204619,0.0113609,88070.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077204817,0.3608,88080.0,88061.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1766077205013,0.1598688,88086.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077205211,0.011359,88084.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077205418,0.14851,88086.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077205617,0.1677589,88085.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077205813,0.30491,88085.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077206020,0.14851,88084.0,88074.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766077206321,0.14851,88084.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766077206322,0.3608,88079.0,88067.0,0.3721612]
["bitfinex-derivatives","BTCF0:USTF0",1766077206519,0.3608,88079.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766077206720,0.3608,88079.0,88068.0,0.149321]
["bitfinex-derivatives","BTCF0:USTF0",1766077207021,0.3608,88079.0,88068.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1766077207224,0.3608,88079.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077207423,0.3608,88079.0,88067.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1766077210028,0.3608,88079.0,88068.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1766077210326,0.1564,88085.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077210526,0.167759,88085.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077211428,0.0113604,88074.0,88065.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766077211627,0.3608,88066.0,88057.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1766077211816,0.3608,88066.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077212020,0.3608,88057.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766077212223,0.3608,88057.0,88045.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1766077212419,0.3608,88057.0,88046.0,0.1030739]
["bitfinex-derivatives","BTCF0:USTF0",1766077212619,0.5206714,88066.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766077212620,0.00017031,88060.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766077212815,0.20636,88074.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077213020,0.20636,88074.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766077213221,0.14607,88080.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766077213423,0.1574296,88080.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766077213631,0.14607,88080.0,88059.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1766077213827,0.17668,88082.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077213828,0.50704031,88076.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077214427,0.51840041,88076.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077214628,0.50704031,88076.0,88058.0,0.3721623]
["bitfinex-derivatives","BTCF0:USTF0",1766077214832,0.0113603,88075.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077215133,0.14607,88072.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077215433,0.14607,88071.0,88054.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1766077216317,0.36097031,88076.0,88055.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1766077216523,0.0113612,88067.0,88054.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1766077216723,0.14607,88075.0,88054.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1766077217030,0.14607,88073.0,88054.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1766077217233,0.011361,88069.0,88054.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1766077217432,0.011361,88069.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766077217635,0.0113606,88072.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766077218333,0.1574306,88072.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766077218831,0.3608,88065.0,88050.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1766077219128,0.3608,88057.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766077219321,0.3608,88057.0,88045.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1766077219322,0.50687,88057.0,88045.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1766077220036,0.3608,88057.0,88045.0,0.685284]
["bitfinex-derivatives","BTCF0:USTF0",1766077220334,0.3608,88057.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077220519,0.3608,88075.0,88057.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1766077220720,0.3608,88075.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077220924,0.00017031,88076.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077221429,0.15760041,88076.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077221626,0.0113603,88074.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077222036,0.0113606,88072.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077222838,0.3608,88068.0,88061.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766077223033,0.14607,88057.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077223234,0.3608,88047.0,88044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077223543,0.14607,88046.0,88023.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1766077223838,0.0113679,88016.0,87996.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1766077224038,0.00017041,88015.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766077224239,0.14607,88033.0,88006.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1766077224240,0.03048,88026.0,88006.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1766077224538,0.3608,88035.0,88010.0,0.28399867]
["bitfinex-derivatives","BTCF0:USTF0",1766077224722,9.029e-05,88034.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077224926,0.07224,88051.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766077225127,0.07224,88051.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077225932,0.0113634,88050.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077226631,0.0113641,88045.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077227535,0.01,88052.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077227728,0.01,88052.0,88040.0,0.28399867]
["bitfinex-derivatives","BTCF0:USTF0",1766077227933,0.01,88052.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077228535,0.50687,88038.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077228742,0.50687,88038.0,88012.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1766077228743,0.0113658,88032.0,88012.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1766077229638,0.00017041,88031.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766077230638,0.00017041,88031.0,88014.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1766077231128,0.3608,88030.0,88014.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1766077231937,0.3608,88038.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077232127,0.0113651,88037.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077233539,0.3608,88038.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077233842,0.0113654,88034.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077234444,0.3608,88038.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077234445,0.372165,88038.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077234629,0.14607,88037.0,88016.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766077234836,0.0113692,88006.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766077235140,0.0113673,88020.0,87981.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766077235141,0.3608,87995.0,87981.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766077236345,0.0113706,87994.0,87981.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766077236646,0.1574419,87984.0,87960.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1766077236842,0.1574419,87984.0,87960.0,0.1939461]
["bitfinex-derivatives","BTCF0:USTF0",1766077237149,0.3608,87977.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766077237445,0.3608,87985.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766077237446,0.3608,87985.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077237647,8.375e-05,87984.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077239648,0.14607,88000.0,87983.0,0.372172]
["bitfinex-derivatives","BTCF0:USTF0",1766077239844,0.2146,87999.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077240040,0.3608,88004.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077240344,0.07812,88000.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077240745,0.3608,87995.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077241247,0.3608,87995.0,87982.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1766077241444,0.0113695,88003.0,87982.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1766077241445,0.24788,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077241843,0.2592492,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077242240,0.24788,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077242435,0.39204,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077243142,0.24788,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077243545,0.24788,88005.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077244145,0.24788,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077244146,0.60868,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077245144,0.60868,88005.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766077245545,0.60868,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077245746,0.3608,87997.0,87989.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766077245937,0.3608,87997.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077246144,0.14416,87996.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077246539,0.3721703,87997.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077246751,0.3608,87997.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077247850,0.011371,87992.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077248145,0.86576,87997.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077248546,0.0113704,87996.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077249148,0.0113709,87993.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077249451,0.0113711,87990.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077249952,0.0113708,87993.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077250347,0.011371,87991.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077250748,0.0113709,87992.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077251753,0.7216,87997.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077251944,0.3608,87997.0,87989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077252343,0.0113722,87982.0,87969.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1766077252540,0.3608,87970.0,87965.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1766077253148,0.3608,87970.0,87968.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077253350,0.0113738,87969.0,87968.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077253549,0.0113741,87967.0,87964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077253751,0.3608,87965.0,87964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077254156,0.3008,87965.0,87964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077254359,0.2408,87965.0,87964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077256360,0.36968,87979.0,87964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077256660,0.36968,87979.0,87951.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766077256661,0.3721739,87969.0,87951.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766077256863,0.3608,87969.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077257060,0.0113747,87963.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077257361,0.0113748,87962.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077257752,0.3608,87954.0,87943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077257955,0.0113762,87951.0,87936.0,1.10412926]
["bitfinex-derivatives","BTCF0:USTF0",1766077258158,0.3608,87954.0,87936.0,1.10412926]
["bitfinex-derivatives","BTCF0:USTF0",1766077258360,0.3608,87954.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766077258564,0.00017051,87957.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077259772,0.00017051,87957.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077260062,0.00017051,87957.0,87944.0,0.372177]
["bitfinex-derivatives","BTCF0:USTF0",1766077260260,0.00017051,87957.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077261056,0.0113761,87952.0,87941.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1766077261256,0.3608,87942.0,87939.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1766077261764,0.3608,87942.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766077261961,0.3608,87941.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766077262363,0.3008,87941.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766077262763,0.3008,87941.0,87932.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1766077262963,0.35843,87933.0,87926.0,0.05200709]
["bitfinex-derivatives","BTCF0:USTF0",1766077263165,0.35843,87933.0,87922.0,2.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766077263166,0.35843,87933.0,87924.0,0.04062779]
["bitfinex-derivatives","BTCF0:USTF0",1766077263371,0.3608,87932.0,87922.0,0.04062779]
["bitfinex-derivatives","BTCF0:USTF0",1766077263570,0.3608,87932.0,87918.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1766077263571,0.3608,87925.0,87918.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1766077263767,0.3608,87919.0,87904.0,0.07216216]
["bitfinex-derivatives","BTCF0:USTF0",1766077264064,0.3608,87919.0,87903.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1766077264268,0.00017062,87920.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077264467,0.14794,87958.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077264663,0.14794,87958.0,87918.0,2.32396]
["bitfinex-derivatives","BTCF0:USTF0",1766077264664,0.14794,87958.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077265169,0.15118,87961.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077265477,0.3608,87953.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077265667,0.3608,87953.0,87945.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766077266167,0.3608,87953.0,87932.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1766077266168,0.1593162,87952.0,87932.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1766077266361,0.3608,87939.0,87932.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1766077266669,0.3608,87939.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077266670,0.2408,87939.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077266872,0.2408,87939.0,87922.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1766077267054,0.2408,87939.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766077267370,0.2408,87939.0,87922.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1766077267760,0.2408,87939.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077268064,0.38874,87939.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077268263,0.2408,87939.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077268557,0.38874,87939.0,87918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077268761,0.00017062,87944.0,87918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077268762,0.3608,87919.0,87918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077268969,0.14794,87918.0,87899.0,0.06077996]
["bitfinex-derivatives","BTCF0:USTF0",1766077269271,0.00017062,87917.0,87899.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766077269466,0.00017062,87917.0,87900.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766077269661,0.00017062,87917.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077269857,0.3608,87929.0,87909.0,0.50495]
["bitfinex-derivatives","BTCF0:USTF0",1766077270062,0.3608,87929.0,87909.0,0.5163315]
["bitfinex-derivatives","BTCF0:USTF0",1766077270265,0.3608,87921.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077271160,0.14794,87920.0,87909.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766077271364,0.1593202,87920.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766077271669,0.3608,87921.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766077272069,0.0113828,87901.0,87890.0,0.01255958]
["bitfinex-derivatives","BTCF0:USTF0",1766077272270,0.7216,87893.0,87882.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766077272465,0.3608,87883.0,87882.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766077272659,0.20706842,87883.0,87882.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766077272876,0.3608,87893.0,87882.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766077273564,0.011384,87891.0,87882.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1766077273758,0.3608,87885.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077274163,0.00017062,87896.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077274363,0.14726,87895.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077274775,0.00012372,87894.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077274965,0.14738372,87894.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077276062,0.14738372,87894.0,87882.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766077276267,0.14726,87888.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077276675,0.14726,87888.0,87873.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766077276868,0.3608,87889.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077277078,0.3608,87889.0,87873.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766077277661,0.01150732,87894.0,87864.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077277662,0.7216,87874.0,87864.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077277862,0.14726,87865.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077278072,0.3608,87862.0,87847.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077278274,0.3608,87862.0,87830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077278275,0.0113894,87850.0,87816.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077278466,0.19418395,87840.0,87816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077278667,0.06424,87839.0,87816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077278869,0.00013025,87838.0,87816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077279377,0.0113911,87836.0,87811.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766077279577,0.7124,87835.0,87811.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077279770,0.7124,87835.0,87813.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077279966,0.00013025,87838.0,87816.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077280186,0.0113913,87835.0,87791.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1766077280365,0.00013025,87838.0,87791.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1766077280366,0.00017072,87822.0,87799.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766077280568,0.00017072,87822.0,87801.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077280867,0.00013025,87838.0,87818.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077281069,0.19418395,87870.0,87832.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766077281267,0.00496,87855.0,87822.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077281469,0.00496,87855.0,87824.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077281671,0.00017082,87845.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077282068,0.00010524,87844.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077283071,0.00808121,87849.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077283268,0.3608,87868.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077283470,0.24228,87868.0,87845.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077283873,0.0113871,87867.0,87845.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077284182,0.00017082,87861.0,87845.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077284569,0.00017082,87861.0,87845.0,0.1610398]
["bitfinex-derivatives","BTCF0:USTF0",1766077284980,0.3608,87877.0,87839.0,2.35096]
["bitfinex-derivatives","BTCF0:USTF0",1766077284981,0.3608,87877.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077285180,0.3608,87877.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077285386,0.0113849,87884.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077285575,0.28552,87885.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077285773,0.14726,87893.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077285774,0.14726,87904.0,87868.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077285968,0.00017071,87891.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077286174,1e-08,87891.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077286370,0.01,87900.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766077286682,0.01,87900.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077286867,0.067,87917.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077287071,0.0113811,87913.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077287278,0.3608,87907.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077287581,0.3721819,87907.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077287971,0.0113823,87904.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077288171,0.3721831,87898.0,87884.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1766077288372,0.3608,87898.0,87884.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1766077288585,0.3608,87885.0,87864.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1766077288876,0.3608,87876.0,87868.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1766077289280,0.00017071,87881.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077289473,7.1e-07,87881.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077289673,7.1e-07,87881.0,87868.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1766077290480,0.3608,87873.0,87868.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1766077290682,7.1e-07,87881.0,87873.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1766077290883,0.3608,87897.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077291182,0.3608,87881.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077291381,0.3721854,87881.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077291581,0.3608,87881.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077291779,0.3608,87881.0,87865.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766077292479,0.3608,87881.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077292686,0.00017071,87883.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077293276,0.0265676,87882.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077293581,0.0113851,87882.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077293780,0.02657204,87881.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077293981,0.02657204,87880.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077294179,0.02657204,87879.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077294375,0.02657204,87878.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077294681,0.02657204,87877.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077294881,0.02657204,87876.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077295083,2.04e-06,87875.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077295282,0.3608,87891.0,87871.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1766077295479,0.3608,87891.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077296472,0.00017071,87894.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077296672,0.3608,87909.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077296673,0.00032737,87912.0,87894.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077296883,0.0113793,87928.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077297184,0.0213795,87925.0,87912.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1766077298583,0.0001126,87927.0,87912.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1766077299580,0.0001126,87927.0,87912.0,0.2013011]
["bitfinex-derivatives","BTCF0:USTF0",1766077299883,0.09217531,87953.0,87925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077300185,0.0113785,87934.0,87926.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1766077300379,0.011378,87937.0,87926.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1766077300579,0.0113792,87928.0,87920.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1766077300781,0.3608,87922.0,87915.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766077300981,0.50806,87933.0,87915.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766077301191,0.50806,87933.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077301394,0.3608,87933.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077301578,0.3608,87933.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766077301779,0.3608,87933.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077301979,0.3721785,87933.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077302188,0.3608,87933.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077302492,0.3608,87933.0,87911.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766077302493,0.3608,87919.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766077302681,0.3608,87927.0,87905.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766077302984,0.3608,87919.0,87906.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1766077303482,0.3608,87919.0,87904.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766077303689,0.3608,87919.0,87907.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1766077304582,0.2108,87919.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077304886,0.0113804,87918.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077305081,0.2108,87919.0,87912.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1766077305282,6.1e-07,87921.0,87912.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1766077305483,6.1e-07,87921.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077305891,0.23580061,87924.0,87914.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766077306083,0.0113788,87931.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077306283,0.13759,87933.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077306483,0.0113794,87927.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077306686,0.0113789,87931.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077306885,0.0113787,87932.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077307190,0.02525508,87931.0,87918.0,0.26855994]
["bitfinex-derivatives","BTCF0:USTF0",1766077307398,0.3608,87926.0,87918.0,0.26855994]
["bitfinex-derivatives","BTCF0:USTF0",1766077307585,0.02525508,87925.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077307976,0.02525508,87925.0,87911.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1766077308184,0.49839,87943.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077308383,0.49839,87943.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077308384,0.13759,87931.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077308693,0.3608,87914.0,87907.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1766077309188,0.3608,87932.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077309189,0.0113793,87927.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077309384,0.01154971,87929.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077309887,0.0113795,87926.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077311389,0.01154971,87929.0,87914.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766077311586,0.00017061,87929.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077311985,0.0113795,87926.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077312281,0.3608,87924.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077312479,0.49839,87924.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077312788,0.3608,87914.0,87892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077313091,0.3608,87897.0,87892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077313289,0.0113836,87894.0,87892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077313490,0.0113839,87892.0,87878.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766077313789,0.3608,87886.0,87878.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766077314294,0.00017061,87894.0,87878.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766077314795,0.00017061,87894.0,87878.0,0.1637755]
["bitfinex-derivatives","BTCF0:USTF0",1766077314997,0.00017061,87894.0,87878.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1766077315191,0.0113837,87893.0,87878.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1766077315393,0.00017061,87894.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077316198,0.00017061,87894.0,87876.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766077316199,0.3608,87885.0,87876.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766077316383,0.3608,87885.0,87865.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1766077316788,0.00017061,87894.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077317191,0.4213703,87909.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077317192,0.3608,87909.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077317396,0.06056,87908.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077318296,0.00017061,87912.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077318598,0.13759,87921.0,87907.0,0.12616512]
["bitfinex-derivatives","BTCF0:USTF0",1766077318795,0.13759,87921.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766077319187,0.13759,87921.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766077319401,0.37097061,87925.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766077319601,0.37097061,87925.0,87914.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766077320100,0.01017061,87925.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077320286,0.3608,87942.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766077320491,2.12256,87952.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077320693,0.08079931,87970.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077320694,0.0605703,87959.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077320897,0.14616,87957.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077321097,0.3608,87949.0,87940.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1766077321295,0.14616,87957.0,87940.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1766077321699,0.3608,87949.0,87940.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1766077322201,0.3608,87949.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766077322405,0.3608,87941.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766077322593,0.3608,87941.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077322998,0.0113777,87940.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077323197,0.28512377,87940.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077323397,0.3608,87941.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077323601,0.36097061,87941.0,87924.0,0.36097061]
["bitfinex-derivatives","BTCF0:USTF0",1766077323794,0.3608,87925.0,87924.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766077324004,0.3608,87925.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077324005,0.0113799,87923.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077324202,0.3608,87925.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077324203,0.3663,87925.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077324401,0.0113819,87907.0,87892.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1766077324604,0.3608,87901.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077324801,0.3608,87901.0,87888.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766077325000,0.3608,87901.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077325599,0.0113828,87900.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077326403,0.0113828,87900.0,87886.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766077326404,0.3608,87889.0,87886.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766077327397,0.3392,87894.0,87886.0,0.36097061]
["bitfinex-derivatives","BTCF0:USTF0",1766077328297,0.9566226,87901.0,87886.0,0.36097061]
["bitfinex-derivatives","BTCF0:USTF0",1766077328605,0.94524,87901.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077328796,0.0113828,87900.0,87886.0,0.36097061]
["bitfinex-derivatives","BTCF0:USTF0",1766077328998,0.3721846,87887.0,87869.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766077329197,0.0113846,87886.0,87869.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766077329399,0.3608,87879.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077330495,0.3608,87879.0,87867.0,0.00830282]
["bitfinex-derivatives","BTCF0:USTF0",1766077330803,0.3608,87879.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077330804,0.0113874,87865.0,87840.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766077331002,0.3608,87851.0,87840.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766077331399,0.3608,87851.0,87832.0,0.0155915]
["bitfinex-derivatives","BTCF0:USTF0",1766077331597,0.3608,87851.0,87832.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766077331799,0.3608,87843.0,87838.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766077332202,0.3608,87843.0,87838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077332405,0.3608,87843.0,87819.0,0.03063474]
["bitfinex-derivatives","BTCF0:USTF0",1766077332406,8.282e-05,87842.0,87819.0,0.03063474]
["bitfinex-derivatives","BTCF0:USTF0",1766077332607,0.3608,87820.0,87813.0,0.03063474]
["bitfinex-derivatives","BTCF0:USTF0",1766077332903,0.3608,87827.0,87813.0,0.03063474]
["bitfinex-derivatives","BTCF0:USTF0",1766077333109,0.33401897,87826.0,87814.0,0.03063474]
["bitfinex-derivatives","BTCF0:USTF0",1766077333410,9.897e-05,87826.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077333607,0.3608,87846.0,87824.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766077333804,0.26912,87845.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077334009,0.3608,87843.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077334809,0.3608,87831.0,87815.0,0.03063474]
["bitfinex-derivatives","BTCF0:USTF0",1766077335107,0.3608,87824.0,87813.0,0.03063474]
["bitfinex-derivatives","BTCF0:USTF0",1766077335305,0.3608,87824.0,87807.0,0.3721947]
["bitfinex-derivatives","BTCF0:USTF0",1766077335306,0.3608,87824.0,87812.0,0.03063474]
["bitfinex-derivatives","BTCF0:USTF0",1766077335506,0.3608,87824.0,87811.0,0.03063474]
["bitfinex-derivatives","BTCF0:USTF0",1766077335702,0.3608,87824.0,87812.0,0.03063474]
["bitfinex-derivatives","BTCF0:USTF0",1766077335901,0.3608,87814.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766077336105,0.24265346,87823.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766077336315,0.3514,87822.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766077336504,0.3608,87815.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766077336813,0.3608,87810.0,87799.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766077337106,0.0113959,87799.0,87791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077337314,0.3608,87792.0,87791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077337910,0.36097081,87800.0,87791.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766077338105,0.00017081,87800.0,87791.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766077338312,9.748e-05,87799.0,87791.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766077339012,0.36089748,87799.0,87791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077339208,0.36089748,87799.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766077339209,0.14346,87797.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766077339410,0.14346,87797.0,87773.0,0.4016349]
["bitfinex-derivatives","BTCF0:USTF0",1766077339411,0.14346,87788.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077339618,0.7216,87781.0,87767.0,0.0408349]
["bitfinex-derivatives","BTCF0:USTF0",1766077339803,0.3608,87772.0,87765.0,0.0408349]
["bitfinex-derivatives","BTCF0:USTF0",1766077340110,0.00013799,87771.0,87765.0,0.0408349]
["bitfinex-derivatives","BTCF0:USTF0",1766077340312,0.00013799,87771.0,87757.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1766077340313,0.37233749,87771.0,87757.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1766077340501,0.3608,87760.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077340700,0.3608,87760.0,87741.0,0.09127142]
["bitfinex-derivatives","BTCF0:USTF0",1766077340701,0.3608,87748.0,87741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077340912,0.00017091,87753.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077341114,0.24716,87766.0,87749.0,0.14521033]
["bitfinex-derivatives","BTCF0:USTF0",1766077341412,0.28547872,87780.0,87749.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766077341612,0.12448,87769.0,87749.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766077342012,0.00017091,87768.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077342312,0.00017091,87768.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077343014,0.00017091,87768.0,87758.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1766077343212,0.3608,87762.0,87749.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766077343512,0.3608,87754.0,87749.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077343717,0.00017091,87768.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077344415,0.00017091,87768.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077345313,0.3608,87766.0,87749.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077345709,0.3608,87766.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077345902,0.3608,87766.0,87751.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1766077346819,0.00013799,87771.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077347605,0.00017091,87776.0,87764.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1766077347809,0.3608,87781.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077348013,0.14346,87796.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077348212,0.0113976,87786.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077348416,0.3608,87789.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077348618,0.27561364,87788.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077348916,0.02417074,87789.0,87775.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1766077349118,0.0113956,87801.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077349324,0.3608,87792.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077349519,0.0113969,87791.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077349722,0.3608,87784.0,87775.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1766077350023,4.507e-05,87783.0,87772.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766077351324,0.3608,87784.0,87772.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766077351923,0.00017091,87788.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077352521,0.03036,87793.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077352722,0.3608,87803.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077352923,0.3608,87788.0,87772.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766077353119,0.3721974,87788.0,87772.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766077353423,0.3608,87788.0,87772.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766077353818,0.3608,87788.0,87772.0,0.01157021]
["bitfinex-derivatives","BTCF0:USTF0",1766077354117,0.3608,87788.0,87774.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766077354524,0.3608,87804.0,87772.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766077354525,0.3608,87804.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077354831,0.3608,87802.0,87781.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1766077355125,0.26693,87784.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077355326,0.3608,87792.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077356118,0.3608,87792.0,87780.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766077356727,0.3608,87792.0,87782.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766077357228,0.00017091,87794.0,87782.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766077357422,0.35923486,87800.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077358320,0.3608,87826.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077358520,0.00011302,87804.0,87803.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766077358824,0.14346,87839.0,87821.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766077359040,0.03025098,87838.0,87835.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766077359220,0.0113911,87836.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077359421,0.0113913,87834.0,87826.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1766077359616,0.0113911,87836.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077359927,0.0113914,87834.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077360230,0.3608,87837.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077360417,0.0113911,87836.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077360617,0.3608,87837.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077360618,0.0113915,87833.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077360927,0.011393,87821.0,87810.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1766077361227,0.3608,87813.0,87810.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1766077361927,0.3608,87812.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766077362232,0.3608,87812.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077362233,0.3608,87804.0,87793.0,2.54924]
["bitfinex-derivatives","BTCF0:USTF0",1766077362726,0.3608,87795.0,87785.0,0.93768851]
["bitfinex-derivatives","BTCF0:USTF0",1766077363326,0.0001708,87802.0,87785.0,0.93768851]
["bitfinex-derivatives","BTCF0:USTF0",1766077363523,0.0001708,87802.0,87791.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077365128,0.3608,87813.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077365331,0.0113924,87826.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077365825,0.0349403,87817.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077366025,0.03032554,87816.0,87802.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1766077366228,0.00017044,87818.0,87812.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766077366423,4e-08,87818.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077367637,4e-08,87818.0,87814.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766077367823,4e-08,87818.0,87816.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766077368028,0.3608,87829.0,87817.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766077368333,0.26076,87843.0,87822.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766077368724,0.26076,87843.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077368926,0.26076,87843.0,87789.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766077368927,0.3608,87821.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077369129,0.3608,87808.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077369328,0.3608,87808.0,87799.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1766077369736,0.3608,87808.0,87791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077369737,0.3608,87800.0,87791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077369928,0.3608,87792.0,87791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077370834,0.36063,87792.0,87791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077371936,0.3608,87800.0,87791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077373629,0.3608,87792.0,87791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077374037,0.3608,87800.0,87791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077374235,0.3608,87800.0,87793.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766077374540,0.3608,87800.0,87791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077374743,0.3608,87792.0,87791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077375132,0.3608,87800.0,87791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077376643,0.3608,87792.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766077376830,0.14813,87789.0,87762.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766077377033,0.3608,87770.0,87762.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766077377237,0.3608,87779.0,87760.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1766077377631,0.3608,87779.0,87765.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766077377944,8.821e-05,87778.0,87764.0,0.01157121]
["bitfinex-derivatives","BTCF0:USTF0",1766077378143,8.821e-05,87778.0,87770.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766077378338,8.821e-05,87778.0,87766.0,0.0214001]
["bitfinex-derivatives","BTCF0:USTF0",1766077378638,8.821e-05,87778.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077379630,0.3608,87770.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077379939,0.3608,87770.0,87741.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1766077379940,0.3608,87750.0,87741.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1766077380143,8.851e-05,87749.0,87741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077380831,0.07924,87762.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077381038,0.13559,87774.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077381039,0.3722012,87758.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077381343,0.3608,87750.0,87741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077381560,0.0114028,87746.0,87733.0,1.23944]
["bitfinex-derivatives","BTCF0:USTF0",1766077381763,0.13559,87749.0,87733.0,1.23944]
["bitfinex-derivatives","BTCF0:USTF0",1766077382256,0.3608,87750.0,87734.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766077382457,0.34803,87750.0,87733.0,1.23944]
["bitfinex-derivatives","BTCF0:USTF0",1766077382663,0.34820091,87750.0,87739.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766077382871,0.34820091,87750.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1766077382872,0.13559,87717.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1766077383163,0.10948,87719.0,87700.0,0.33128112]
["bitfinex-derivatives","BTCF0:USTF0",1766077383347,0.01,87748.0,87710.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1766077383551,0.0114041,87736.0,87708.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1766077383760,0.00017102,87731.0,87713.0,0.13656102]
["bitfinex-derivatives","BTCF0:USTF0",1766077383952,0.0114029,87746.0,87721.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1766077384154,0.0114033,87742.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766077384464,0.00235126,87714.0,87713.0,0.13656102]
["bitfinex-derivatives","BTCF0:USTF0",1766077384660,0.3608,87730.0,87713.0,0.13656102]
["bitfinex-derivatives","BTCF0:USTF0",1766077384661,0.3608,87733.0,87714.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1766077384859,0.00017102,87732.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077385259,0.36097102,87732.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077385467,0.37237572,87732.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077385666,0.36097102,87732.0,87713.0,0.36097102]
["bitfinex-derivatives","BTCF0:USTF0",1766077385855,0.3608,87722.0,87713.0,0.36097102]
["bitfinex-derivatives","BTCF0:USTF0",1766077386361,0.49639,87723.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077386555,0.0114059,87722.0,87698.0,0.36308057]
["bitfinex-derivatives","BTCF0:USTF0",1766077386751,0.3608,87723.0,87698.0,0.36308057]
["bitfinex-derivatives","BTCF0:USTF0",1766077386966,0.49639,87723.0,87699.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1766077387149,0.011407,87713.0,87698.0,0.36308057]
["bitfinex-derivatives","BTCF0:USTF0",1766077387358,0.3608,87704.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1766077387951,0.3608,87704.0,87690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077388160,0.0114084,87703.0,87690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077388557,0.3608,87704.0,87690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077388755,0.3608,87696.0,87690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077389165,0.3608,87696.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077389862,0.3608,87704.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077390062,0.3608,87704.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077390270,0.28503606,87704.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077391373,0.28503606,87704.0,87693.0,0.3722095]
["bitfinex-derivatives","BTCF0:USTF0",1766077391677,0.28503606,87704.0,87688.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1766077391864,0.13559,87692.0,87672.0,0.01268508]
["bitfinex-derivatives","BTCF0:USTF0",1766077392064,0.3608,87694.0,87672.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1766077392065,0.3608,87673.0,87672.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1766077392269,0.3608,87673.0,87665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077392467,0.3608,87669.0,87665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077392867,8.784e-05,87668.0,87665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077393064,8.784e-05,87668.0,87658.0,0.00239558]
["bitfinex-derivatives","BTCF0:USTF0",1766077393270,0.3608,87662.0,87658.0,0.00239558]
["bitfinex-derivatives","BTCF0:USTF0",1766077393669,8.784e-05,87668.0,87658.0,0.00239558]
["bitfinex-derivatives","BTCF0:USTF0",1766077393869,0.00017102,87676.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077394070,0.00017102,87676.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077394071,0.14275,87664.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077394272,0.50355,87646.0,87631.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766077394570,0.3608,87644.0,87631.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766077394759,0.35124,87643.0,87631.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766077394960,0.3608,87636.0,87631.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766077395266,0.3608,87636.0,87614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077395267,0.3608,87632.0,87614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077395573,0.3608,87623.0,87614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077395770,0.3608,87623.0,87618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077396072,0.50355,87619.0,87596.0,0.06090196]
["bitfinex-derivatives","BTCF0:USTF0",1766077396278,0.3608,87607.0,87587.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766077396463,0.3608,87599.0,87585.0,0.0132337]
["bitfinex-derivatives","BTCF0:USTF0",1766077396663,0.35897,87599.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077396868,0.0114235,87587.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077397060,0.0114235,87587.0,87548.0,0.09305917]
["bitfinex-derivatives","BTCF0:USTF0",1766077397061,0.14275,87586.0,87551.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766077397262,0.00017123,87578.0,87545.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766077397568,0.14292123,87578.0,87545.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766077397763,0.05264,87577.0,87561.0,0.00181214]
["bitfinex-derivatives","BTCF0:USTF0",1766077397964,0.19489112,87571.0,87540.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1766077398168,0.14275,87570.0,87540.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766077398370,0.14275,87570.0,87540.0,0.0155496]
["bitfinex-derivatives","BTCF0:USTF0",1766077398570,0.14275,87569.0,87540.0,0.0155496]
["bitfinex-derivatives","BTCF0:USTF0",1766077398763,0.14275,87566.0,87533.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766077398967,0.3608,87540.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077399266,0.1541762,87566.0,87526.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1766077399466,0.14275,87566.0,87540.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766077399764,0.01,87571.0,87541.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1766077399967,0.14275,87569.0,87538.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1766077400175,0.01,87596.0,87538.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1766077400176,0.19489112,87550.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077400473,0.14275,87550.0,87534.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766077400776,9.557e-05,87549.0,87536.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766077401173,1.33e-06,87551.0,87533.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766077401679,1.33e-06,87551.0,87534.0,0.0327903]
["bitfinex-derivatives","BTCF0:USTF0",1766077401978,0.20741418,87570.0,87534.0,0.0327903]
["bitfinex-derivatives","BTCF0:USTF0",1766077401979,0.3608,87585.0,87549.0,0.3722284]
["bitfinex-derivatives","BTCF0:USTF0",1766077402177,0.3608,87576.0,87550.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1766077402372,0.3608,87576.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077402579,0.3608,87586.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077402879,0.3608,87578.0,87570.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1766077403077,0.0114225,87595.0,87570.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1766077403078,0.3608,87595.0,87582.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766077403269,0.0570841,87639.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077403270,0.3608,87603.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077403471,0.19598848,87620.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077403472,0.0114192,87620.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077403766,0.3608,87621.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077403767,0.1541695,87618.0,87595.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1766077403976,0.19598848,87640.0,87582.0,2.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766077403977,0.3608,87623.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077404286,0.3608,87611.0,87603.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077404475,0.3608,87611.0,87603.0,0.08528002]
["bitfinex-derivatives","BTCF0:USTF0",1766077404672,0.0114205,87610.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077404871,0.19598848,87610.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077405179,0.3608,87611.0,87594.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1766077405378,0.33873848,87620.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077405571,0.00017122,87621.0,87603.0,0.36097122]
["bitfinex-derivatives","BTCF0:USTF0",1766077406273,0.3608,87610.0,87603.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077406473,0.3608,87610.0,87598.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077406779,0.0114206,87609.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077407079,0.3608,87610.0,87594.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1766077407275,0.00017122,87621.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077407473,0.3608,87614.0,87605.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766077407775,0.3608,87614.0,87605.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1766077408475,0.00017122,87621.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077408777,0.3608,87631.0,87614.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1766077408993,0.01,87647.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077409279,0.01,87647.0,87646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077409480,0.7316,87647.0,87621.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1766077409788,0.3608,87639.0,87625.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766077410377,0.3708,87647.0,87633.0,0.3722174]
["bitfinex-derivatives","BTCF0:USTF0",1766077410582,0.3708,87647.0,87638.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766077410779,0.3708,87647.0,87634.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1766077411375,0.0114158,87646.0,87634.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1766077411582,0.0114158,87646.0,87635.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1766077411881,0.0114158,87646.0,87636.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1766077412073,0.3708,87647.0,87636.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1766077412273,0.0114163,87643.0,87637.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1766077412480,0.3708,87647.0,87637.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1766077412677,0.00017122,87649.0,87638.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1766077412977,0.3608,87657.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077413177,0.3608,87657.0,87638.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1766077413178,0.3608,87647.0,87638.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1766077413579,0.0114163,87642.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077413772,0.00017122,87645.0,87631.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1766077414486,0.0267381,87644.0,87631.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1766077414783,0.0267381,87643.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077414974,0.3608,87639.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766077415173,0.3608,87639.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077415371,0.00017122,87645.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077415372,0.00017122,87645.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077415969,0.00017122,87645.0,87639.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1766077416171,0.00017122,87645.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077416372,0.01158722,87645.0,87639.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1766077416586,0.05989773,87655.0,87640.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766077416783,0.0114146,87656.0,87639.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1766077417086,0.0114149,87653.0,87639.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1766077417283,0.3608,87644.0,87640.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1766077417586,0.3608,87644.0,87641.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1766077418084,0.3608,87644.0,87642.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1766077418287,0.3608,87644.0,87642.0,0.01753056]
["bitfinex-derivatives","BTCF0:USTF0",1766077418478,0.3608,87644.0,87642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077418670,0.3608,87644.0,87635.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1766077418983,0.3608,87644.0,87633.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1766077419190,0.00017122,87651.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077419485,0.00017122,87651.0,87643.0,0.20658366]
["bitfinex-derivatives","BTCF0:USTF0",1766077419877,0.42075735,87664.0,87643.0,0.20658366]
["bitfinex-derivatives","BTCF0:USTF0",1766077420078,0.0114148,87654.0,87643.0,0.20658366]
["bitfinex-derivatives","BTCF0:USTF0",1766077420386,0.3608,87646.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077420572,0.3608,87646.0,87638.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1766077420884,0.00011315,87651.0,87639.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1766077421184,0.0114153,87650.0,87639.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1766077421388,0.00011315,87651.0,87639.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1766077421590,0.3608,87645.0,87640.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1766077422084,0.011415,87653.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077422290,0.3608,87656.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077422489,0.0114151,87652.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077422804,0.3608,87643.0,87633.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766077422998,0.3608,87634.0,87622.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766077423287,0.3608,87634.0,87623.0,0.3722187]
["bitfinex-derivatives","BTCF0:USTF0",1766077423593,0.3608,87658.0,87638.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766077423888,2.4164,87683.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077424094,2.0556,87683.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077424389,0.00496,87688.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077424585,0.37221,87691.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077424795,0.3608,87700.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077424987,0.0114072,87713.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077425178,0.3608,87705.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077425489,0.011407,87713.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077425787,0.0114064,87718.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077426091,0.3608,87710.0,87703.0,0.14501525]
["bitfinex-derivatives","BTCF0:USTF0",1766077426875,0.3608,87722.0,87703.0,0.14501525]
["bitfinex-derivatives","BTCF0:USTF0",1766077426876,0.08019021,87720.0,87703.0,0.14501525]
["bitfinex-derivatives","BTCF0:USTF0",1766077427081,0.0114063,87719.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077427295,0.02544944,87718.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077427590,0.03685604,87717.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077427891,0.02544944,87716.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077428092,0.02544944,87715.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077428285,0.0114061,87721.0,87711.0,0.26832446]
["bitfinex-derivatives","BTCF0:USTF0",1766077428591,0.3608,87722.0,87711.0,0.26832446]
["bitfinex-derivatives","BTCF0:USTF0",1766077428592,0.3608,87722.0,87712.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766077428794,0.3608,87729.0,87717.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766077429094,0.3608,87728.0,87716.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1766077429385,0.3608,87718.0,87705.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1766077429688,0.33634,87706.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077430184,0.3608,87718.0,87698.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766077430388,0.01,87748.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077430588,0.01,87748.0,87699.0,0.02047101]
["bitfinex-derivatives","BTCF0:USTF0",1766077430589,0.00017031,87741.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077430788,0.03721031,87741.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077430984,0.151594,87737.0,87680.0,0.28676318]
["bitfinex-derivatives","BTCF0:USTF0",1766077431285,0.3608,87730.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077431686,0.011405,87729.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077431893,0.3608,87722.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077432088,0.011406,87721.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077432486,0.3608,87722.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077433382,0.3608,87722.0,87710.0,0.3722073]
["bitfinex-derivatives","BTCF0:USTF0",1766077433584,0.62548,87722.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077433784,0.3608,87713.0,87690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077434090,0.3608,87691.0,87690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077434588,0.18556,87704.0,87690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077434589,0.3608,87701.0,87690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077434785,0.18573101,87704.0,87690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077435095,0.00017101,87704.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077435483,0.0114086,87701.0,87690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077435687,0.3608,87702.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077435688,0.3608,87691.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077435992,0.3608,87684.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077436191,0.3608,87684.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077436587,0.0114115,87679.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077436891,0.3608,87684.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077436892,0.00017101,87682.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077437479,0.3608,87673.0,87665.0,0.01017101]
["bitfinex-derivatives","BTCF0:USTF0",1766077437686,1.0692524,87673.0,87646.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766077437888,1.0692524,87673.0,87643.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1766077437889,0.3608,87655.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077438086,0.3608,87644.0,87639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077438396,0.1926162,87643.0,87622.0,0.3641044]
["bitfinex-derivatives","BTCF0:USTF0",1766077438594,0.3608,87636.0,87622.0,0.3641044]
["bitfinex-derivatives","BTCF0:USTF0",1766077438802,0.66412,87644.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077438988,0.3608,87657.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077439299,0.33368078,87656.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077439682,8.078e-05,87656.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077439893,0.29484,87655.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077440092,0.88396,87654.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077440883,8.078e-05,87656.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077441091,0.0001711,87657.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077441294,0.3608,87677.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077441481,1e-08,87672.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766077441887,1e-08,87672.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077442385,0.3608,87669.0,87661.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766077442586,0.3608,87669.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077442587,0.3608,87662.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077442895,0.3608,87648.0,87639.0,0.0214166]
["bitfinex-derivatives","BTCF0:USTF0",1766077443084,0.3608,87662.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077443484,0.3608,87662.0,87645.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1766077443685,0.3609711,87662.0,87645.0,0.3723869]
["bitfinex-derivatives","BTCF0:USTF0",1766077443887,1e-08,87672.0,87661.0,0.3722138]
["bitfinex-derivatives","BTCF0:USTF0",1766077444194,1e-08,87672.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077444392,0.3608,87662.0,87645.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766077444695,0.3608,87654.0,87645.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766077444888,1e-08,87672.0,87657.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766077445200,1e-08,87672.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077445201,0.26016,87671.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077445401,0.0114128,87669.0,87645.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766077445699,0.3608,87660.0,87649.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766077445886,0.0001711,87663.0,87645.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766077446089,1e-08,87672.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077446289,1e-08,87672.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077448191,0.0114125,87671.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766077448391,1e-08,87672.0,87659.0,0.35916633]
["bitfinex-derivatives","BTCF0:USTF0",1766077448790,0.05348001,87672.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077448992,1e-08,87672.0,87667.0,0.372213]
["bitfinex-derivatives","BTCF0:USTF0",1766077449292,0.08116,87681.0,87672.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766077449488,0.08116,87681.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077449489,0.3608,87695.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077449691,0.82056,87694.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077449903,0.0114097,87693.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077450200,0.94948,87692.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077450592,0.0114095,87694.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077450792,0.94932,87691.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077451907,0.0114114,87680.0,87663.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766077452199,0.0114114,87680.0,87660.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766077452401,0.28676318,87680.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077452596,0.28676318,87680.0,87650.0,0.47484394]
["bitfinex-derivatives","BTCF0:USTF0",1766077452597,0.011414,87660.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077452808,0.3608,87663.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077453901,0.3722137,87663.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077454305,0.00228161,87658.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077455090,0.00228161,87658.0,87646.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766077455091,0.3608,87651.0,87646.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766077455301,0.0114155,87648.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077455603,0.3608,87640.0,87615.0,0.42408957]
["bitfinex-derivatives","BTCF0:USTF0",1766077455806,0.12924,87639.0,87623.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766077456000,0.25316,87640.0,87626.0,0.3722184]
["bitfinex-derivatives","BTCF0:USTF0",1766077456201,0.0001711,87642.0,87626.0,0.3722184]
["bitfinex-derivatives","BTCF0:USTF0",1766077456505,0.3608,87655.0,87626.0,0.3722184]
["bitfinex-derivatives","BTCF0:USTF0",1766077456506,0.3608,87655.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077456807,0.3608,87655.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077456808,0.46716,87655.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077457197,0.00228161,87658.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077457393,0.11448,87657.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077457595,0.11448,87657.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077457596,0.7216,87647.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077457790,0.3608,87631.0,87607.0,0.03058606]
["bitfinex-derivatives","BTCF0:USTF0",1766077458100,0.3608,87631.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077458101,0.3608,87621.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077458308,0.3608,87612.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077458807,0.3608,87612.0,87600.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766077459199,0.3608,87612.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077459400,0.00017121,87614.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077459798,1e-08,87614.0,87608.0,0.3722207]
["bitfinex-derivatives","BTCF0:USTF0",1766077460105,1e-08,87614.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077460704,1e-08,87614.0,87608.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766077460903,1e-08,87614.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077460904,0.3608,87612.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077461202,1e-08,87614.0,87600.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766077461404,1e-08,87614.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077461703,0.36023,87621.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077462407,0.00228265,87618.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077462608,0.3608,87609.0,87597.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077462901,0.31488,87608.0,87597.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077463101,0.31488,87608.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077463102,0.3608,87598.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077463407,0.14203,87587.0,87564.0,0.04076627]
["bitfinex-derivatives","BTCF0:USTF0",1766077463601,0.3608,87580.0,87564.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766077463801,0.14203,87579.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077464005,0.18007454,87586.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077464006,0.3608,87574.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077464311,0.18007454,87586.0,87559.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766077464312,0.3608,87579.0,87564.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077464511,0.00017121,87581.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077464809,0.3608,87597.0,87564.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077464810,0.14203,87604.0,87588.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766077465006,0.14203,87604.0,87567.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766077465317,0.00099999,87630.0,87596.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766077465318,0.00088,87612.0,87596.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766077465611,0.00208,87611.0,87599.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766077465794,1e-08,87613.0,87607.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766077466102,1e-08,87616.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077466309,0.14203,87630.0,87606.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766077466497,0.14203,87630.0,87601.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766077466697,0.00560265,87618.0,87596.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766077466898,0.00560265,87618.0,87617.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766077467097,0.75156265,87618.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077467305,0.49752,87621.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077467705,0.00017121,87626.0,87617.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766077468002,0.3608,87643.0,87624.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766077468003,0.07892,87633.0,87624.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766077468306,0.07892,87633.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077468494,0.27272,87640.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077468700,0.27272,87640.0,87613.0,0.01159121]
["bitfinex-derivatives","BTCF0:USTF0",1766077469408,0.3608,87626.0,87613.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077469606,0.3608,87626.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077469806,0.3608,87618.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077470205,0.3608,87626.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077470710,0.00017121,87625.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077470909,0.25928001,87625.0,87616.0,0.3722196]
["bitfinex-derivatives","BTCF0:USTF0",1766077471108,1e-08,87625.0,87616.0,0.3722196]
["bitfinex-derivatives","BTCF0:USTF0",1766077471410,1e-08,87625.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077472097,0.3608,87619.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077472298,1e-08,87625.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077472807,1e-08,87625.0,87617.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766077472997,1e-08,87625.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077473197,0.3608,87646.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077473198,0.3608,87646.0,87630.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766077473398,0.3608,87646.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077473704,0.26388,87651.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077473909,0.3608,87645.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077474303,0.3608,87645.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077474602,0.372216,87645.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077474805,0.3608,87645.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077475702,0.3722159,87645.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077476411,0.5629231,87655.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077476412,0.0600931,87654.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077476610,0.00065658,87658.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077476814,0.00065658,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077477013,0.0114149,87653.0,87649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077477213,0.1534444,87657.0,87632.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1766077477409,0.00065658,87658.0,87647.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766077477410,0.3608,87653.0,87647.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766077477710,0.3608,87653.0,87632.0,0.0897775]
["bitfinex-derivatives","BTCF0:USTF0",1766077477711,0.3608,87653.0,87632.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1766077478017,0.3608,87640.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077478711,0.3608,87637.0,87613.0,2.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766077478915,0.3608,87627.0,87617.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1766077479113,0.3608,87627.0,87609.0,0.3722206]
["bitfinex-derivatives","BTCF0:USTF0",1766077479310,0.3608,87627.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077479519,0.3608,87627.0,87619.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766077479707,0.3608,87627.0,87616.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766077480207,0.3608,87627.0,87614.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077480512,0.3608,87618.0,87614.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077480712,0.3608,87618.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077481412,0.34870355,87618.0,87608.0,0.19546343]
["bitfinex-derivatives","BTCF0:USTF0",1766077481720,0.3608,87627.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077481913,0.3608,87627.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077482217,0.3608,87618.0,87606.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1766077482613,0.00017121,87632.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077482928,1e-08,87632.0,87629.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766077483110,1e-08,87632.0,87631.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766077483413,0.01,87647.0,87636.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766077483602,0.01,87647.0,87630.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1766077483603,0.01,87647.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077484620,0.3608,87639.0,87630.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1766077486316,0.01,87647.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077490410,0.3608,87637.0,87620.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766077490614,0.3608,87626.0,87613.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766077490819,0.3608,87626.0,87601.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1766077491118,0.3608,87626.0,87614.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766077491307,0.14441,87638.0,87621.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766077491509,0.14458121,87638.0,87637.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766077491808,0.15061121,87638.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077492409,0.3608,87630.0,87612.0,0.3722201]
["bitfinex-derivatives","BTCF0:USTF0",1766077492920,0.00017121,87638.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077493113,0.13444,87637.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077493718,0.3608,87632.0,87624.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077493922,0.3608,87632.0,87612.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1766077493923,0.3608,87632.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077494226,0.3608,87619.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077494727,0.3608,87632.0,87616.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766077495017,0.3608,87640.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077495530,0.18304,87639.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077496717,0.3608,87640.0,87630.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766077496917,0.3608,87640.0,87626.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766077497223,0.3608,87640.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077497427,0.55626343,87640.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077497729,0.0114173,87635.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077498025,0.119,87662.0,87638.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766077498229,0.0114143,87657.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077498416,0.0114143,87657.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077498417,0.3608,87657.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077498730,0.3608,87657.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766077499031,0.00017121,87654.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766077500224,0.00017121,87654.0,87637.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766077500413,0.08025934,87673.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077500617,1e-07,87672.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077500922,1e-07,87672.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077500923,0.0114125,87671.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077501224,0.3608,87656.0,87647.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766077501418,0.3608,87648.0,87639.0,0.0214166]
["bitfinex-derivatives","BTCF0:USTF0",1766077501727,0.3608,87648.0,87641.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766077502126,0.00017109,87660.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077502326,0.00017109,87660.0,87659.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766077502624,0.00017109,87660.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077502625,9e-08,87660.0,87657.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766077503018,9e-08,87660.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077503226,9e-08,87660.0,87653.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766077503227,0.3722145,87656.0,87651.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077503427,0.3608,87656.0,87651.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077503725,0.0114162,87643.0,87625.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766077503914,0.3608,87626.0,87608.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1766077504117,0.3608,87626.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077504326,0.3608,87626.0,87603.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1766077504327,0.3608,87615.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077504529,0.19546343,87610.0,87580.0,0.04086516]
["bitfinex-derivatives","BTCF0:USTF0",1766077504825,0.3608,87591.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077505017,0.3608,87580.0,87568.0,0.40166516]
["bitfinex-derivatives","BTCF0:USTF0",1766077505217,0.3608,87580.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077505418,0.3608,87572.0,87563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077505615,0.0001713,87576.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077506120,0.011425,87575.0,87563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077506315,0.0001713,87576.0,87563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077506720,0.3608,87571.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077506918,0.35176,87570.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077507128,0.3608,87565.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077507535,0.35176,87570.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077508031,0.27776,87570.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077508223,0.0001713,87576.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077508629,0.04196,87575.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077509324,0.04196,87575.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077509524,0.19546343,87573.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077509727,0.0114267,87563.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077509930,0.19546343,87560.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077510133,0.36944,87562.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077510331,0.36944,87562.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077510526,0.36944,87562.0,87553.0,0.35961911]
["bitfinex-derivatives","BTCF0:USTF0",1766077510931,0.81436,87561.0,87553.0,0.35961911]
["bitfinex-derivatives","BTCF0:USTF0",1766077511235,0.3608,87567.0,87553.0,0.35961911]
["bitfinex-derivatives","BTCF0:USTF0",1766077511236,0.3608,87567.0,87554.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766077511425,0.0114258,87569.0,87553.0,0.35961911]
["bitfinex-derivatives","BTCF0:USTF0",1766077511733,0.3608,87558.0,87542.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766077511919,0.71288,87558.0,87543.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766077512322,0.3608,87547.0,87538.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077512627,0.3608,87539.0,87529.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1766077512935,0.3608,87539.0,87502.0,0.06114941]
["bitfinex-derivatives","BTCF0:USTF0",1766077512936,0.0114325,87518.0,87500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1766077513137,0.0114337,87509.0,87484.0,0.06114941]
["bitfinex-derivatives","BTCF0:USTF0",1766077513435,2.0566,87508.0,87448.0,0.0814052]
["bitfinex-derivatives","BTCF0:USTF0",1766077513632,0.19546343,87500.0,87446.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766077513835,0.19546343,87480.0,87446.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766077514024,0.00017141,87494.0,87461.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766077514223,0.00017141,87494.0,87473.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766077514424,0.00017141,87494.0,87475.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766077514624,0.00017141,87494.0,87462.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1766077514834,0.19546343,87490.0,87464.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766077515034,0.19546343,87490.0,87462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077515035,0.06904,87489.0,87462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077515534,0.06904,87489.0,87467.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766077515723,0.06904,87489.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1766077515928,0.0114402,87459.0,87437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077516126,0.19546343,87447.0,87437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077516328,0.00404,87446.0,87437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077516527,0.00404,87446.0,87422.0,0.0814052]
["bitfinex-derivatives","BTCF0:USTF0",1766077516732,0.20690663,87436.0,87411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077516944,0.00404,87446.0,87392.0,0.14186778]
["bitfinex-derivatives","BTCF0:USTF0",1766077516945,0.19546343,87440.0,87392.0,0.14186778]
["bitfinex-derivatives","BTCF0:USTF0",1766077517238,0.19546343,87402.0,87369.0,0.14242956]
["bitfinex-derivatives","BTCF0:USTF0",1766077517534,0.0114462,87413.0,87361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077517733,0.00017164,87399.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077518129,0.00017164,87399.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077518330,0.3608,87424.0,87399.0,0.151958]
["bitfinex-derivatives","BTCF0:USTF0",1766077518533,0.3608,87434.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077518725,0.3608,87434.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077518933,0.01,87444.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077519130,0.01,87444.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077519327,0.3722392,87467.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077519328,0.00017154,87452.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077519528,0.00017154,87452.0,87434.0,0.36097154]
["bitfinex-derivatives","BTCF0:USTF0",1766077519738,0.3608,87435.0,87411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077520038,0.13052,87434.0,87411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077520242,0.3608,87423.0,87411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077520441,0.3608,87423.0,87404.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1766077520442,0.3608,87412.0,87404.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1766077520737,0.3008,87405.0,87404.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1766077520936,0.3608,87412.0,87404.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1766077521140,0.00017154,87417.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077521327,1.54e-06,87417.0,87408.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1766077521936,0.3608,87409.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077522139,0.3608,87394.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077522341,0.3608,87387.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077522529,0.3608,87377.0,87360.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1766077522737,0.3608,87394.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077522939,0.3608,87394.0,87363.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766077522940,0.3608,87390.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077523135,0.3608,87382.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077523341,0.3608,87382.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077523527,0.3608,87374.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077523735,0.3608,87374.0,87358.0,0.29253645]
["bitfinex-derivatives","BTCF0:USTF0",1766077523736,0.3608,87367.0,87358.0,0.29253645]
["bitfinex-derivatives","BTCF0:USTF0",1766077524045,0.00012331,87366.0,87347.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766077524250,0.00017164,87382.0,87348.0,2.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766077524437,0.00017164,87374.0,87348.0,2.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766077524629,4e-08,87374.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766077524836,0.01,87394.0,87372.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766077525036,0.01,87394.0,87371.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1766077525738,0.3608,87388.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077525939,0.3608,87388.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077525940,0.3608,87376.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077526137,0.0114534,87359.0,87336.0,0.0910688]
["bitfinex-derivatives","BTCF0:USTF0",1766077526335,0.0114525,87365.0,87336.0,0.0910688]
["bitfinex-derivatives","BTCF0:USTF0",1766077526535,0.3608,87350.0,87336.0,0.4518688]
["bitfinex-derivatives","BTCF0:USTF0",1766077526746,0.3608,87350.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077527339,0.76632,87352.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077527535,0.46848,87351.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077527741,0.3608,87352.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077527946,0.00017164,87353.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077528435,0.3608,87337.0,87335.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077528636,0.3608,87342.0,87335.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077529049,0.3722555,87342.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077529246,0.0114562,87337.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077529545,0.0114562,87337.0,87312.0,2.06036]
["bitfinex-derivatives","BTCF0:USTF0",1766077529546,0.00017164,87353.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766077529740,0.30088,87363.0,87337.0,0.01162775]
["bitfinex-derivatives","BTCF0:USTF0",1766077530046,0.3608,87373.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077530250,0.01,87394.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766077530544,0.06156985,87417.0,87360.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1766077530545,0.06524985,87417.0,87375.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766077530740,0.00017165,87405.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766077530940,0.00017165,87405.0,87361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077530941,0.01161895,87405.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766077531244,0.1542384,87397.0,87361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077531446,0.14279,87397.0,87361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077531647,0.0114492,87390.0,87361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077531953,0.0114496,87387.0,87361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077532148,0.01162185,87383.0,87361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077532544,0.0114508,87378.0,87361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077532739,0.00017165,87383.0,87361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077532740,0.0114516,87372.0,87361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077532945,0.0114527,87364.0,87334.0,2.19801129]
["bitfinex-derivatives","BTCF0:USTF0",1766077533245,5e-08,87358.0,87348.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766077533444,0.00424,87378.0,87351.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766077533639,0.14279,87393.0,87349.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1766077533842,0.011448,87399.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766077534150,0.02816,87399.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766077534346,0.02816,87399.0,87372.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766077534347,0.0114488,87393.0,87372.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766077534547,0.02816,87399.0,87372.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766077534851,0.02816,87399.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766077535038,0.011446,87415.0,87372.0,0.1364716]
["bitfinex-derivatives","BTCF0:USTF0",1766077535243,5e-08,87402.0,87380.0,0.4418652]
["bitfinex-derivatives","BTCF0:USTF0",1766077535450,0.0114434,87435.0,87405.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766077535641,0.01,87444.0,87400.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766077535642,0.0114439,87431.0,87400.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766077535955,0.01,87444.0,87386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077535956,0.14279,87441.0,87401.0,2.06536]
["bitfinex-derivatives","BTCF0:USTF0",1766077536150,0.01,87444.0,87405.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766077536455,0.01,87444.0,87428.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766077536644,0.01,87444.0,87428.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1766077536841,0.01,87444.0,87433.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766077537144,0.01,87444.0,87428.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1766077537145,0.00496,87467.0,87429.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766077537348,5e-08,87466.0,87437.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766077537544,0.0114362,87490.0,87437.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766077537545,0.0114359,87492.0,87460.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766077537856,0.0114366,87487.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077538043,0.3608,87480.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077538246,0.0114382,87475.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077538457,0.00017154,87478.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077538659,0.3608,87464.0,87461.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766077539154,0.42053285,87471.0,87462.0,0.7825795]
["bitfinex-derivatives","BTCF0:USTF0",1766077539347,0.0114389,87469.0,87462.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077539655,0.3608,87463.0,87446.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1766077539857,0.1808,87453.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077540054,0.0114428,87440.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077540246,0.3608,87434.0,87420.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1766077540852,0.0114436,87433.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766077541243,0.3608,87426.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766077542051,0.36097154,87436.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766077542649,0.36097154,87436.0,87419.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1766077543155,0.35080154,87436.0,87419.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1766077543458,0.35080154,87436.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077543648,0.3608,87444.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077544051,0.3608,87444.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766077544052,4e-08,87444.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077544249,4e-08,87444.0,87443.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1766077544567,4e-08,87444.0,87440.0,0.3591753]
["bitfinex-derivatives","BTCF0:USTF0",1766077544858,0.3608,87441.0,87434.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1766077545445,0.3722426,87441.0,87430.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1766077545644,4e-08,87444.0,87432.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766077545845,4e-08,87444.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077546052,0.3608,87432.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077546248,0.3608,87424.0,87419.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1766077548347,0.3608,87424.0,87418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077548663,0.3608,87423.0,87418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077549062,0.3608,87423.0,87411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077549265,0.3608,87412.0,87411.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077549465,0.3608,87423.0,87411.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077549662,0.011445,87422.0,87411.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077549862,0.3608,87423.0,87411.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077550060,0.3608,87431.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766077550259,0.00017154,87426.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077552369,0.3608,87423.0,87414.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1766077552553,0.0114463,87413.0,87408.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077552866,0.3608,87423.0,87408.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077552867,0.3608,87414.0,87408.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077553068,0.35899027,87414.0,87409.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766077553257,0.00017154,87426.0,87424.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766077553459,0.01,87444.0,87427.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766077553653,0.02885513,87443.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077553853,0.02885513,87442.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766077554053,0.01,87444.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077554355,4e-08,87451.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077554560,4e-08,87451.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077555073,0.0114431,87437.0,87434.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077555258,0.3608,87435.0,87434.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077555665,0.3608,87435.0,87411.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077555864,0.3608,87425.0,87412.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1766077556059,0.3608,87425.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766077556261,0.3608,87425.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766077556470,0.3608,87435.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077556668,0.36097154,87435.0,87418.0,0.36097154]
["bitfinex-derivatives","BTCF0:USTF0",1766077556970,0.36097154,87435.0,87419.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766077557166,4e-08,87435.0,87432.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766077557466,4e-08,87435.0,87433.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1766077557774,4e-08,87435.0,87418.0,0.95565154]
["bitfinex-derivatives","BTCF0:USTF0",1766077557775,0.36080004,87435.0,87418.0,0.95565154]
["bitfinex-derivatives","BTCF0:USTF0",1766077558077,0.0114435,87434.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766077558256,0.0114438,87432.0,87419.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1766077558458,0.0114441,87430.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766077558659,0.3608,87424.0,87418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077559271,0.3608,87424.0,87411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077559470,0.0114458,87416.0,87411.0,0.00823783]
["bitfinex-derivatives","BTCF0:USTF0",1766077559771,0.0114462,87414.0,87411.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077560368,0.0114463,87412.0,87404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077560671,0.3608,87423.0,87412.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766077560862,0.0114424,87443.0,87423.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766077561056,0.3608,87434.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077561269,0.3608,87419.0,87405.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766077561474,0.3608,87409.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077561770,0.3608,87409.0,87396.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766077561771,0.3608,87399.0,87396.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766077562161,0.3608,87399.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077562364,0.14307,87363.0,87333.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766077562567,0.3608,87334.0,87322.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1766077562754,0.3608,87351.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077562963,0.3608,87336.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077563157,0.00011652,87335.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077563367,0.00011652,87335.0,87305.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1766077563368,0.3608,87331.0,87317.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077563569,0.3352,87330.0,87317.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077563767,0.00017174,87334.0,87317.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077563956,0.07922803,87371.0,87317.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077563957,0.05973285,87354.0,87318.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1766077564157,5e-08,87358.0,87331.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1766077564362,0.13823423,87406.0,87332.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766077564363,0.14307,87367.0,87332.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766077564557,0.14307,87365.0,87323.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766077564866,1e-07,87368.0,87344.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1766077565174,0.01,87394.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766077565175,0.02956,87382.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766077565472,0.01,87394.0,87372.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766077565473,0.3608,87388.0,87372.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766077565671,0.3608,87388.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077565862,0.0114505,87380.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766077566062,0.3608,87373.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077566265,0.0259666,87372.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077566468,0.0259666,87371.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077566779,0.0114536,87357.0,87336.0,2.0612]
["bitfinex-derivatives","BTCF0:USTF0",1766077567075,0.1545215,87373.0,87336.0,2.0612]
["bitfinex-derivatives","BTCF0:USTF0",1766077567076,0.3608,87368.0,87346.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766077567256,0.3722532,87360.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077567466,0.3608,87351.0,87336.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766077567664,0.3608,87351.0,87335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077567665,0.3608,87344.0,87335.0,0.01017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077567970,0.27872,87369.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077568274,0.0114542,87353.0,87335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077568569,0.3608,87348.0,87335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077568770,0.3608,87341.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077569159,0.3608,87341.0,87326.0,0.3722575]
["bitfinex-derivatives","BTCF0:USTF0",1766077569367,0.3608,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077569573,0.3608,87341.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077569872,0.3608,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077570068,0.3608,87367.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077570275,0.3608,87367.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077570571,0.23112,87370.0,87318.0,0.3722586]
["bitfinex-derivatives","BTCF0:USTF0",1766077570572,0.0114552,87345.0,87318.0,0.3722586]
["bitfinex-derivatives","BTCF0:USTF0",1766077570873,0.3608,87342.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766077571069,0.3608,87353.0,87334.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766077571262,0.3608,87353.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077571464,0.3608,87345.0,87325.0,0.01162944]
["bitfinex-derivatives","BTCF0:USTF0",1766077571774,0.3608,87345.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077571963,0.3608,87337.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077572761,0.3608,87330.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077573162,0.3608,87337.0,87322.0,0.372258]
["bitfinex-derivatives","BTCF0:USTF0",1766077573371,0.3158,87352.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077573672,0.0114511,87376.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766077573868,0.0114511,87376.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077573869,0.3608,87369.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077574073,0.3608,87367.0,87347.0,2.42264]
["bitfinex-derivatives","BTCF0:USTF0",1766077574267,0.3608,87356.0,87347.0,2.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766077574462,0.3722537,87356.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077574665,0.3608,87348.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077574860,0.3608,87356.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077575259,0.0114546,87350.0,87343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077575482,0.3722553,87344.0,87335.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077575874,0.3608,87344.0,87335.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077576373,0.0114547,87348.0,87335.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077576567,0.3722537,87356.0,87335.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077576769,0.0114539,87355.0,87335.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077576968,0.0114539,87355.0,87335.0,0.3822563]
["bitfinex-derivatives","BTCF0:USTF0",1766077577175,0.3722537,87356.0,87335.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077577380,0.3608,87340.0,87335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077577574,0.0114555,87342.0,87331.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077577776,0.3608,87338.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077577978,0.3608,87327.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077578167,0.0114581,87323.0,87308.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1766077578570,0.3608,87327.0,87308.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1766077578770,0.3608,87319.0,87310.0,0.01017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077578975,0.3608,87331.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077579180,0.1758,87331.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077579485,0.3608,87326.0,87310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077579683,0.1508,87316.0,87310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077579986,0.011455,87346.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766077580181,0.011455,87346.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077580182,0.14248,87355.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077580480,0.3608,87348.0,87341.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766077580782,0.0114529,87362.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077580783,0.011453,87362.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077580983,0.00017174,87362.0,87345.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1766077581182,0.01,87368.0,87355.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766077581389,0.01,87368.0,87297.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766077581390,0.3608,87360.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077581573,0.3608,87383.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077581771,0.0114513,87375.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077581975,0.3608,87376.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077582281,0.0572349,87408.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077582282,0.3608,87360.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077582492,0.0114533,87359.0,87356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077582677,0.0114545,87350.0,87333.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1766077582876,0.3608,87353.0,87335.0,0.0214563]
["bitfinex-derivatives","BTCF0:USTF0",1766077583074,0.3608,87353.0,87335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077583278,0.2758,87368.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077583279,0.3608,87367.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077583491,0.0114528,87363.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077583792,0.00017174,87364.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077583980,0.0114537,87356.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077584289,0.0114537,87356.0,87336.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766077584487,0.3608,87357.0,87340.0,0.3722558]
["bitfinex-derivatives","BTCF0:USTF0",1766077584677,0.3608,87357.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077584989,0.3608,87357.0,87309.0,0.09381915]
["bitfinex-derivatives","BTCF0:USTF0",1766077584990,0.3608,87341.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077585182,0.0114531,87361.0,87310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077585183,0.3608,87320.0,87310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077585382,0.0114585,87319.0,87310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077585583,0.3608,87312.0,87296.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1766077585884,0.3608,87312.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766077586088,0.3608,87326.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077586483,0.3608,87326.0,87300.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077586484,0.0114587,87318.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077586683,0.011457,87331.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077586987,0.3608,87335.0,87304.0,0.3722605]
["bitfinex-derivatives","BTCF0:USTF0",1766077587193,0.3608,87327.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766077587381,0.00017174,87328.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077587591,0.00017174,87328.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077587592,0.3608,87321.0,87307.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1766077587782,0.3608,87321.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766077587981,0.00017174,87328.0,87320.0,0.3722583]
["bitfinex-derivatives","BTCF0:USTF0",1766077588288,0.3608,87321.0,87307.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1766077588787,0.3608,87321.0,87300.0,0.37243264]
["bitfinex-derivatives","BTCF0:USTF0",1766077588788,0.0114599,87309.0,87300.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1766077588982,0.3608,87306.0,87300.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766077589386,0.3608,87306.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766077589586,0.3608,87299.0,87290.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1766077589793,0.3608,87307.0,87290.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1766077589980,0.3608,87307.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077590186,0.3608,87297.0,87280.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766077590484,0.3608,87297.0,87284.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1766077590697,0.3608,87314.0,87302.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766077590986,0.0114557,87341.0,87289.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1766077590987,0.011457,87331.0,87313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077591193,0.0114574,87328.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077591383,0.3608,87315.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077591782,0.0114592,87314.0,87298.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1766077591983,0.36097174,87315.0,87298.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1766077592386,0.0114592,87314.0,87298.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1766077592587,0.3608,87300.0,87298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077592991,0.3608,87300.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077592992,2.33668,87299.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077593199,0.0114661,87262.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077593488,0.0114685,87243.0,87234.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077593799,0.04369,87260.0,87209.0,0.00232939]
["bitfinex-derivatives","BTCF0:USTF0",1766077593800,0.0114707,87227.0,87209.0,0.00232939]
["bitfinex-derivatives","BTCF0:USTF0",1766077593982,0.01545,87216.0,87209.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766077594184,0.0114709,87225.0,87209.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766077594387,2.20608,87224.0,87209.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766077594597,0.01555,87209.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1766077594889,2.06896,87208.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1766077595095,0.0114733,87207.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1766077595292,0.01326,87195.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766077595593,0.01326,87195.0,87173.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766077595594,0.01164736,87191.0,87173.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766077595785,0.00017196,87191.0,87173.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766077595990,0.01033196,87191.0,87173.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766077596301,0.3608,87190.0,87173.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766077596487,0.3608,87203.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077596683,0.17868,87202.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077596882,0.17868,87202.0,87173.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766077596883,0.3608,87190.0,87173.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766077597082,0.3608,87183.0,87173.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766077597295,0.3608,87206.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077597592,0.3608,87230.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077597906,6e-08,87219.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077598082,0.01,87242.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077598282,0.01,87242.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077598490,0.3708,87242.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077598683,0.3608,87233.0,87214.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766077598891,0.3608,87268.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766077599084,0.00017196,87263.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077599592,0.00879091,87267.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077599898,1e-08,87267.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077600594,1e-08,87267.0,87266.0,1.32844]
["bitfinex-derivatives","BTCF0:USTF0",1766077600785,1e-08,87267.0,87266.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1766077600988,1e-08,87267.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077601190,7e-08,87275.0,87265.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766077601392,7e-08,87275.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077601585,7e-08,87275.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077601789,7e-08,87275.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766077601790,0.3608,87274.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077602004,7e-08,87275.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077602189,7e-08,87275.0,87265.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766077602190,7e-08,87275.0,87267.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1766077602385,7e-08,87275.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077602699,7e-08,87275.0,87267.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1766077602995,0.01,87292.0,87274.0,0.3722644]
["bitfinex-derivatives","BTCF0:USTF0",1766077603195,0.3608,87306.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077603385,0.0114596,87311.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077603703,0.3608,87316.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077603906,0.36097137,87316.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077604198,0.00017137,87316.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077604398,0.00017137,87316.0,87306.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1766077604594,0.3608,87307.0,87298.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766077604789,0.3608,87299.0,87283.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1766077604990,0.0114618,87294.0,87283.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1766077605190,0.3608,87289.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077605389,0.3608,87279.0,87253.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1766077605605,0.3608,87271.0,87260.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1766077605792,0.3608,87271.0,87257.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1766077605991,0.00017186,87274.0,87260.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1766077606302,0.3608,87289.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077606488,0.3608,87281.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077606692,0.3608,87281.0,87268.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766077606897,0.3608,87282.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077607288,0.00017137,87286.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077607698,0.0114648,87271.0,87257.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1766077607895,0.3608,87260.0,87236.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1766077608200,0.00568,87283.0,87236.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1766077608201,0.3608,87256.0,87236.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1766077608504,0.0114606,87303.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077608694,0.02506667,87291.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077608894,0.3708,87292.0,87255.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1766077608895,6e-08,87282.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077609096,0.3608,87307.0,87286.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766077609297,0.3608,87307.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077609298,0.02507441,87306.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077609499,0.3608,87301.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077609695,0.02507441,87300.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077609897,0.03653541,87300.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077610101,0.3608,87292.0,87283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077610292,0.3608,87285.0,87251.0,2.06412]
["bitfinex-derivatives","BTCF0:USTF0",1766077610499,0.3608,87260.0,87251.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766077610801,0.3572,87296.0,87259.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1766077611109,0.0114598,87310.0,87295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077611300,0.60272539,87319.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077611301,0.00017186,87311.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077611502,0.00017186,87311.0,87307.0,0.29886747]
["bitfinex-derivatives","BTCF0:USTF0",1766077611704,0.0114597,87310.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077612007,0.0114603,87306.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077612205,0.36097186,87311.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077612206,0.00017186,87311.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077612397,0.00017186,87311.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766077612398,0.00017186,87311.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077612595,1.86e-06,87311.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766077612909,0.01,87318.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077613407,0.3608,87311.0,87304.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1766077613897,0.00017137,87316.0,87304.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1766077614906,0.00017137,87316.0,87302.0,0.3722607]
["bitfinex-derivatives","BTCF0:USTF0",1766077614907,0.00017137,87316.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077615105,7e-08,87318.0,87303.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1766077615302,0.07024539,87343.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077615502,0.02647,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077615806,0.01,87343.0,87329.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1766077615994,0.0114555,87342.0,87329.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1766077616200,0.0214554,87343.0,87329.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1766077616506,0.3608,87330.0,87299.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1766077616810,0.07024539,87343.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077617005,0.3608,87340.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077617511,0.0114562,87337.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766077617711,0.3608,87340.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766077617898,0.3608,87333.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766077618099,0.3608,87333.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077618299,0.3608,87316.0,87300.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1766077618504,0.3608,87307.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077618705,0.3608,87307.0,87294.0,0.3722618]
["bitfinex-derivatives","BTCF0:USTF0",1766077618901,2.06364,87340.0,87294.0,0.3722618]
["bitfinex-derivatives","BTCF0:USTF0",1766077618902,0.3608,87323.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077619105,0.00017176,87321.0,87303.0,0.36097176]
["bitfinex-derivatives","BTCF0:USTF0",1766077619306,0.3608,87316.0,87303.0,0.36097176]
["bitfinex-derivatives","BTCF0:USTF0",1766077619610,0.00017176,87321.0,87303.0,0.36097176]
["bitfinex-derivatives","BTCF0:USTF0",1766077619911,6e-08,87321.0,87319.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766077620209,6e-08,87321.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077620413,6e-08,87321.0,87313.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766077620604,6e-08,87321.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766077620803,0.43104539,87368.0,87325.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1766077621108,0.3608,87367.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766077621309,0.3608,87398.0,87367.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766077621611,0.01,87419.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766077621917,0.01,87419.0,87366.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766077621918,0.14823,87430.0,87399.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766077622209,0.0114433,87436.0,87394.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766077622413,0.0114493,87390.0,87386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077622711,0.4,87390.0,87357.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766077622920,0.4,87390.0,87355.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766077622921,0.00568,87390.0,87355.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766077623408,0.00017166,87384.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766077623613,0.0114518,87371.0,87367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077623811,0.0114518,87371.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766077623812,0.0114525,87365.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077624003,2.06872,87364.0,87305.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1766077624202,0.14823,87360.0,87311.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766077624408,0.14823,87360.0,87290.0,0.44368088]
["bitfinex-derivatives","BTCF0:USTF0",1766077624409,0.14823,87349.0,87290.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1766077624605,0.0114595,87312.0,87290.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1766077624911,0.5458577,87326.0,87298.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766077625110,0.14823,87340.0,87292.0,0.14458176]
["bitfinex-derivatives","BTCF0:USTF0",1766077625307,0.01,87343.0,87301.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1766077625508,0.02468301,87342.0,87308.0,0.1557898]
["bitfinex-derivatives","BTCF0:USTF0",1766077625711,0.17291301,87341.0,87300.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766077625904,0.0114569,87332.0,87301.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766077626105,5.251e-05,87331.0,87308.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766077626305,0.0114578,87325.0,87308.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766077626510,0.04624,87345.0,87308.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766077626511,0.011453,87362.0,87333.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766077626719,0.14823,87358.0,87339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077627018,0.02470592,87357.0,87339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077627210,0.0114554,87343.0,87339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077627408,0.0114569,87331.0,87310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077627616,0.3722565,87335.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077627911,0.3608,87346.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077627912,0.0114558,87340.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077628119,0.0114552,87345.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077628305,0.20681,87332.0,87329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077628506,0.20182,87332.0,87329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077628706,0.37242686,87346.0,87329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077628707,0.00017176,87346.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077628906,0.3608,87336.0,87329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077629314,0.0114589,87316.0,87289.0,2.0743423]
["bitfinex-derivatives","BTCF0:USTF0",1766077629617,0.3722601,87308.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077629803,0.3722601,87308.0,87270.0,0.44368088]
["bitfinex-derivatives","BTCF0:USTF0",1766077629804,0.3608,87297.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077630004,0.3608,87286.0,87277.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766077630206,0.00017176,87294.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077630404,0.3608,87288.0,87285.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077630717,0.0114639,87278.0,87277.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077630913,0.3608,87278.0,87277.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077631212,0.3608,87288.0,87268.0,0.01159631]
["bitfinex-derivatives","BTCF0:USTF0",1766077631414,0.3608,87280.0,87268.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1766077631617,0.3608,87272.0,87268.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1766077631815,0.3608,87280.0,87268.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1766077632514,0.00017176,87294.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077632818,0.02451405,87293.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077633015,0.3608,87285.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077633222,0.16956405,87292.0,87259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077633223,0.3608,87272.0,87259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077633514,0.3608,87272.0,87235.0,0.2417596]
["bitfinex-derivatives","BTCF0:USTF0",1766077633515,0.3608,87261.0,87235.0,0.2417596]
["bitfinex-derivatives","BTCF0:USTF0",1766077633714,0.68056,87267.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077633916,0.3608,87260.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077634104,0.00013121,87259.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077634414,0.3608,87250.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077634615,0.3608,87241.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077635023,0.3508,87241.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077635321,0.7116,87241.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077635623,0.0114689,87240.0,87220.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766077635810,0.14505,87230.0,87169.0,2.0634]
["bitfinex-derivatives","BTCF0:USTF0",1766077636007,0.02664,87229.0,87172.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766077636220,0.14505,87200.0,87172.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766077636520,0.0718,87213.0,87172.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766077636702,0.0718,87213.0,87162.0,0.04076309]
["bitfinex-derivatives","BTCF0:USTF0",1766077636703,0.0718,87213.0,87167.0,0.03057232]
["bitfinex-derivatives","BTCF0:USTF0",1766077636910,0.00017197,87207.0,87190.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766077637411,0.00017197,87207.0,87184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077638515,0.3608,87195.0,87187.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766077638720,0.00017197,87207.0,87187.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766077638926,0.00017197,87207.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077639121,0.00017197,87207.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077639314,0.3608,87223.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077639620,0.3608,87223.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077639817,0.3608,87232.0,87222.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766077640011,0.3608,87241.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077640212,9.731e-05,87240.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077640519,9.731e-05,87240.0,87227.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766077640721,0.3608,87231.0,87225.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766077640919,0.3608,87237.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077641126,0.3608,87237.0,87219.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766077641430,0.3608,87230.0,87219.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766077641618,9.731e-05,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077641811,9.731e-05,87240.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077642010,9.678e-05,87242.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077642228,9.678e-05,87242.0,87219.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766077642229,9.678e-05,87242.0,87219.0,0.36097197]
["bitfinex-derivatives","BTCF0:USTF0",1766077642526,0.3608,87226.0,87209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077642719,0.3608,87235.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077642918,9.678e-05,87242.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077643117,9.678e-05,87242.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077643318,0.14514678,87242.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077643516,0.3608,87240.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077643711,0.3608,87240.0,87192.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1766077643712,0.12524,87240.0,87203.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766077644027,0.3608,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077644217,0.3608,87228.0,87209.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077644523,0.3608,87228.0,87210.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1766077644728,9.678e-05,87242.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077645024,9.678e-05,87242.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077645412,9.678e-05,87242.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077645728,0.3608,87259.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077646025,0.3608,87265.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077646327,0.01,87267.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077646511,2.06476,87290.0,87247.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1766077646822,0.3608,87270.0,87260.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766077647026,0.3608,87263.0,87234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077647322,0.00496,87284.0,87250.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1766077647516,0.3608,87277.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077647724,0.00496,87284.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077647933,0.3608,87278.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077648226,0.3608,87285.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077648419,0.3608,87307.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077648731,0.14505,87307.0,87274.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1766077648912,0.3608,87296.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077649309,0.3608,87284.0,87281.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766077649715,0.3608,87310.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077649921,0.28872,87318.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077650125,0.28872,87318.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766077650429,0.28872,87318.0,87284.0,0.1507831]
["bitfinex-derivatives","BTCF0:USTF0",1766077650724,0.3608,87317.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077651020,0.00017186,87310.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077651225,0.3608,87306.0,87292.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766077651412,0.0858,87293.0,87292.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766077651616,0.3608,87297.0,87292.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077652016,0.14505,87296.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077652224,0.27792,87303.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077652225,0.3608,87278.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077652417,0.3608,87278.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077652418,0.3608,87269.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077652820,0.3608,87269.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077652821,0.3608,87257.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077653230,0.3608,87241.0,87234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077653530,0.36097186,87257.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077653531,0.3608,87235.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077653728,0.3608,87228.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077653919,0.3608,87235.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077654120,0.05831209,87290.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077654121,0.1786,87261.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077654423,0.3608,87241.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077654618,0.00017197,87256.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077654821,0.00017197,87256.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077655128,7e-08,87256.0,87249.0,0.7330676]
["bitfinex-derivatives","BTCF0:USTF0",1766077655327,7e-08,87256.0,87249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077655529,7e-08,87256.0,87237.0,2.24628]
["bitfinex-derivatives","BTCF0:USTF0",1766077655530,0.3608,87255.0,87237.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1766077655720,0.3608,87255.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077655917,0.0258,87245.0,87241.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766077656120,0.17393,87247.0,87241.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766077656321,0.5488,87246.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077656526,0.3608,87223.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077657136,0.3608,87223.0,87212.0,0.3722725]
["bitfinex-derivatives","BTCF0:USTF0",1766077657339,0.3608,87223.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077657632,0.05966146,87279.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077657633,8.963e-05,87222.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077657820,8.963e-05,87222.0,87209.0,0.01017197]
["bitfinex-derivatives","BTCF0:USTF0",1766077657821,8.963e-05,87222.0,87209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077658027,8.963e-05,87222.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077658231,0.3608,87235.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077659036,7e-08,87236.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077659333,7e-08,87236.0,87234.0,0.3722696]
["bitfinex-derivatives","BTCF0:USTF0",1766077659532,0.3708,87267.0,87247.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766077659728,0.0242383,87266.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077659929,0.7216,87251.0,87224.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766077660235,0.1692883,87265.0,87217.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766077660236,0.3608,87227.0,87217.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766077660533,0.3608,87227.0,87217.0,0.0158719]
["bitfinex-derivatives","BTCF0:USTF0",1766077660736,0.3608,87227.0,87217.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766077660938,0.00017197,87231.0,87222.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766077661125,7e-08,87231.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077661329,7e-08,87240.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077661637,8e-08,87239.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077661836,0.3608,87257.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077662037,0.28324,87256.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077662338,0.3608,87250.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077662535,0.0114677,87249.0,87238.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077662741,0.3608,87240.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077662951,0.3608,87250.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077663138,0.6368,87250.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077663335,0.3608,87250.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077663731,0.63976,87250.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077664235,0.3608,87239.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766077664441,0.3608,87230.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766077664737,0.3608,87257.0,87237.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766077665036,0.3608,87247.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077665242,0.3608,87247.0,87230.0,0.3722701]
["bitfinex-derivatives","BTCF0:USTF0",1766077665444,0.00017197,87256.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077665630,0.13988,87255.0,87239.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766077665829,0.13988,87255.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766077666037,0.83512,87262.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077666238,0.01,87267.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077666239,0.01,87267.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077666430,0.96472,87273.0,87261.0,0.20586681]
["bitfinex-derivatives","BTCF0:USTF0",1766077667033,0.00017197,87276.0,87261.0,0.20586681]
["bitfinex-derivatives","BTCF0:USTF0",1766077667237,0.3608,87275.0,87261.0,0.20586681]
["bitfinex-derivatives","BTCF0:USTF0",1766077667437,0.15245197,87276.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077667438,0.50114,87267.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077667634,0.3608,87257.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077667834,0.3608,87265.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077668135,0.3608,87265.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077668842,0.0114658,87264.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077669038,0.3608,87257.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077669340,0.3608,87248.0,87234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077669931,0.01,87292.0,87283.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766077670232,0.01,87292.0,87272.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766077670434,0.01,87292.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766077670630,1e-07,87292.0,87264.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1766077670831,1e-07,87292.0,87259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077671027,0.00017185,87284.0,87268.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766077671233,0.00017185,87284.0,87267.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766077671634,0.00017185,87284.0,87248.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766077671635,0.0114651,87269.0,87248.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766077671843,0.14034,87282.0,87233.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766077671844,0.00404,87268.0,87233.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766077672239,0.14438,87268.0,87233.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766077672539,0.0114671,87254.0,87231.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766077672745,0.05516,87253.0,87221.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766077672943,0.0114678,87249.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766077673144,0.0114678,87249.0,87221.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766077673145,0.05516,87253.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077673342,0.3608,87234.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077673644,0.3608,87242.0,87171.0,0.03079451]
["bitfinex-derivatives","BTCF0:USTF0",1766077673645,0.01,87217.0,87171.0,0.03079451]
["bitfinex-derivatives","BTCF0:USTF0",1766077673843,0.0114752,87193.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766077674047,0.0114754,87191.0,87166.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766077674233,0.02649,87176.0,87142.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766077674435,6e-08,87168.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766077674840,2.0862355,87191.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766077675042,0.80112,87190.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766077675243,0.01,87191.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766077675449,2.06488,87207.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766077675640,0.79644,87206.0,87188.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766077675841,2.06e-06,87193.0,87189.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766077676038,2.06496,87226.0,87206.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766077676250,0.14034,87230.0,87205.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766077676251,0.56716,87216.0,87205.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766077676442,0.14034,87230.0,87208.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766077676642,0.01,87242.0,87176.0,0.0745834]
["bitfinex-derivatives","BTCF0:USTF0",1766077676643,0.0214687,87242.0,87217.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766077676949,0.00017206,87238.0,87221.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766077677141,0.00017206,87238.0,87190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766077677142,0.14051206,87238.0,87190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766077677445,0.14051206,87238.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766077677747,0.14051206,87238.0,87184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077677748,0.0114705,87228.0,87203.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766077677961,0.0114705,87228.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766077677962,0.4497507,87227.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766077678148,0.3608,87210.0,87206.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766077678351,0.3608,87210.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077678851,0.3608,87218.0,87208.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766077679048,0.63676,87218.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766077679349,6e-08,87223.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077679656,6e-08,87223.0,87221.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766077679842,0.3608,87248.0,87223.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766077680150,0.3608,87238.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077680652,0.7216,87229.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077680953,0.7216,87229.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077680954,0.3608,87207.0,87177.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1766077681138,0.3608,87207.0,87184.0,0.02002609]
["bitfinex-derivatives","BTCF0:USTF0",1766077681139,0.3608,87196.0,87184.0,0.02002609]
["bitfinex-derivatives","BTCF0:USTF0",1766077681340,0.3608,87185.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077681646,0.3608,87185.0,87158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077681647,0.3608,87167.0,87158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077681851,0.3608,87165.0,87158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077682051,0.27461915,87170.0,87160.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766077682240,0.3608,87182.0,87168.0,0.3722783]
["bitfinex-derivatives","BTCF0:USTF0",1766077682447,0.3608,87202.0,87176.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1766077682651,0.0606739,87203.0,87170.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766077682842,0.0606739,87203.0,87158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077682843,0.0114756,87190.0,87161.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766077683037,0.0492,87196.0,87164.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766077683344,0.0492,87196.0,87159.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766077683345,6e-08,87189.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766077683545,2.06548,87237.0,87208.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766077683742,0.01147,87232.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766077683943,0.01147,87232.0,87197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766077684142,0.0492,87235.0,87197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766077684437,0.0492,87235.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766077684640,0.00017206,87222.0,87205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077685040,0.00017206,87222.0,87184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077685041,0.0114729,87210.0,87184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077685252,0.0114764,87183.0,87155.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766077685556,0.0044,87185.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766077685751,0.0114755,87190.0,87157.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766077685957,0.0492,87205.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077685958,0.3608,87177.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077686345,0.3608,87165.0,87162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077686544,0.3608,87165.0,87158.0,0.00834536]
["bitfinex-derivatives","BTCF0:USTF0",1766077686748,0.3608,87177.0,87158.0,0.00834536]
["bitfinex-derivatives","BTCF0:USTF0",1766077686749,0.3608,87177.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077686946,0.6525172,87177.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077687144,0.3608,87164.0,87158.0,0.00812709]
["bitfinex-derivatives","BTCF0:USTF0",1766077687345,0.3608,87170.0,87158.0,0.00812709]
["bitfinex-derivatives","BTCF0:USTF0",1766077687649,0.3722782,87170.0,87155.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1766077687849,0.3608,87170.0,87155.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1766077688049,0.0114787,87166.0,87155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077688251,0.14612,87159.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077688453,0.3608,87138.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077688655,0.3608,87177.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077688852,0.3608,87177.0,87135.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766077688853,0.3608,87166.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077689057,0.3608,87159.0,87133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077689356,6e-08,87155.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077689654,0.3608,87172.0,87153.0,0.3722803]
["bitfinex-derivatives","BTCF0:USTF0",1766077689852,0.3608,87172.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077690056,0.3608,87164.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077690258,0.0114741,87201.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766077690259,0.3608,87181.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766077690555,0.18132,87187.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077690759,0.15612,87217.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077690945,0.01,87217.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077691148,0.3608,87214.0,87199.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1766077691458,0.3608,87202.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766077691650,0.3608,87192.0,87175.0,0.0913974]
["bitfinex-derivatives","BTCF0:USTF0",1766077691853,0.3608,87184.0,87175.0,0.08009206]
["bitfinex-derivatives","BTCF0:USTF0",1766077692151,0.3608,87177.0,87175.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766077692554,0.3722773,87177.0,87175.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077692749,0.3722772,87177.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077692943,0.3722772,87177.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077692944,0.0114794,87161.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077693144,0.3608,87165.0,87143.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766077693353,0.3608,87155.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077693749,6e-08,87157.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077693951,6e-08,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077694548,0.01148,87156.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077694742,0.36080006,87157.0,87142.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766077694946,0.36080006,87157.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077695257,0.01148,87156.0,87141.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766077695445,0.0114804,87153.0,87141.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766077695846,0.37227996,87157.0,87141.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766077696156,0.36080006,87157.0,87141.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1766077696353,0.36080006,87157.0,87140.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766077696354,0.3608,87142.0,87140.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766077696550,0.3608,87142.0,87140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077696953,0.3608,87142.0,87133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077696954,0.3722819,87142.0,87133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077697150,0.3608,87134.0,87133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077697749,0.3608,87142.0,87133.0,0.00129183]
["bitfinex-derivatives","BTCF0:USTF0",1766077697947,0.3608,87135.0,87124.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766077698255,9.002e-05,87134.0,87122.0,0.35896495]
["bitfinex-derivatives","BTCF0:USTF0",1766077698458,9.002e-05,87134.0,87112.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766077698459,9.002e-05,87134.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077698644,0.27912,87133.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077698850,0.27912,87133.0,87108.0,0.0214862]
["bitfinex-derivatives","BTCF0:USTF0",1766077698851,0.3722837,87128.0,87108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077699050,0.00017216,87132.0,87108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077699051,0.00017216,87132.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077699246,0.3608,87144.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077699651,0.0114832,87132.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766077699958,0.0114795,87160.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766077699959,0.15361,87166.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077700160,0.3608,87161.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077700367,0.3608,87161.0,87123.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766077700368,0.011482,87141.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077700662,0.011482,87141.0,87114.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766077700663,0.3608,87130.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077700857,0.3608,87121.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077701057,0.3608,87121.0,87108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077701058,0.0114852,87117.0,87108.0,0.00325394]
["bitfinex-derivatives","BTCF0:USTF0",1766077701260,0.7216,87121.0,87108.0,0.36405394]
["bitfinex-derivatives","BTCF0:USTF0",1766077701261,0.3608,87121.0,87108.0,0.36405394]
["bitfinex-derivatives","BTCF0:USTF0",1766077701561,0.36097216,87121.0,87108.0,0.36405394]
["bitfinex-derivatives","BTCF0:USTF0",1766077701757,0.36097216,87121.0,87112.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766077701960,0.36097216,87121.0,87108.0,0.36405394]
["bitfinex-derivatives","BTCF0:USTF0",1766077702162,0.3608,87131.0,87108.0,0.36405394]
["bitfinex-derivatives","BTCF0:USTF0",1766077702163,0.3608,87131.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077702354,0.14361,87130.0,87108.0,0.36405394]
["bitfinex-derivatives","BTCF0:USTF0",1766077702555,0.64376,87131.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077702556,0.14361,87113.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077702855,0.3608,87114.0,87099.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766077703060,0.3608,87118.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077703258,0.3608,87134.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077703259,0.1786,87121.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077703460,0.00017216,87122.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077703658,0.01,87141.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077703861,0.01,87141.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077704067,0.3608,87152.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077704263,0.3608,87152.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077704564,0.3608,87136.0,87123.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766077704755,0.3608,87144.0,87132.0,0.01165516]
["bitfinex-derivatives","BTCF0:USTF0",1766077705063,0.3008,87144.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077705568,0.3608,87133.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077705761,0.1786,87155.0,87090.0,0.16949026]
["bitfinex-derivatives","BTCF0:USTF0",1766077705762,0.3608,87129.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077706259,0.3608,87139.0,87116.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766077706468,0.3608,87148.0,87104.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766077706469,0.3608,87148.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077706855,0.3608,87139.0,87134.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077707055,0.3608,87139.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077707267,0.3608,87148.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077707566,0.0114775,87175.0,87146.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766077707868,0.00384,87174.0,87132.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766077708066,0.3608,87188.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077708268,0.14361,87203.0,87166.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1766077708566,0.14232,87208.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766077708753,0.0114746,87197.0,87170.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077708949,0.0114756,87189.0,87170.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077709154,0.14232,87208.0,87170.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077709155,0.14361,87218.0,87170.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077709364,0.0114745,87198.0,87170.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077709567,0.00017206,87189.0,87170.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077710157,0.3608,87182.0,87170.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077710665,0.0114777,87173.0,87170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077710964,0.3608,87173.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077711152,0.3608,87158.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077711359,0.3608,87145.0,87137.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1766077711556,0.3608,87145.0,87133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077711557,0.3608,87138.0,87133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077711756,0.3608,87138.0,87127.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766077711963,0.3608,87130.0,87127.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766077712271,0.3608,87130.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077712460,0.3608,87121.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077712656,0.3608,87130.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077712959,0.3608,87152.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077713271,0.0114788,87165.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077713765,0.38245086,87166.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077713966,0.37097216,87166.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077714154,0.3608,87156.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077714360,0.3608,87182.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077714562,0.3608,87182.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077714769,0.01,87191.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077715272,0.0214754,87191.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077715574,0.0214754,87191.0,87150.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766077715575,0.00017205,87190.0,87150.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766077715865,0.00017205,87190.0,87145.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1766077715866,0.3608,87152.0,87145.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1766077716068,0.3608,87152.0,87135.0,0.3722827]
["bitfinex-derivatives","BTCF0:USTF0",1766077716270,0.3608,87152.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077716769,0.36097205,87152.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077716958,0.36097205,87152.0,87138.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766077717159,0.3608,87180.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077717359,0.3608,87172.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077717665,0.0114755,87190.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077717970,0.0114765,87183.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077718270,0.42913,87191.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077718271,0.3608,87172.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077718470,0.0114789,87164.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077718672,0.3722799,87157.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077719054,0.3608,87150.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077719261,0.3608,87142.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077719572,0.36097205,87150.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077719573,0.00017205,87150.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077719769,0.00017205,87150.0,87116.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766077719770,0.3608,87148.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077720070,0.3608,87148.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077720373,0.3608,87136.0,87111.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1766077720556,0.3608,87121.0,87111.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1766077721169,0.3608,87121.0,87112.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766077721370,0.3608,87136.0,87111.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1766077721371,0.3608,87136.0,87128.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766077721555,0.33368,87151.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077721756,0.3608,87138.0,87124.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1766077721956,0.17195,87138.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077722155,0.011483,87133.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077722360,0.27516,87141.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077722361,0.3608,87121.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077722562,0.3608,87121.0,87117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077722868,0.00017216,87135.0,87123.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766077723065,0.00017216,87135.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077723367,0.3608,87129.0,87120.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766077723563,6e-08,87135.0,87129.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766077723768,0.06008443,87161.0,87128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077723970,0.28924,87163.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077723971,0.3608,87159.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077724560,0.3608,87159.0,87131.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766077724873,0.3608,87159.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077724874,0.3608,87152.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077725072,0.3608,87152.0,87136.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077725568,0.3608,87152.0,87136.0,0.36097216]
["bitfinex-derivatives","BTCF0:USTF0",1766077726061,0.3608,87152.0,87140.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766077726263,0.3608,87152.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077726462,0.0114789,87165.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077726463,0.3608,87182.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077726768,0.0114778,87173.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077727169,0.3608,87165.0,87151.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766077727472,0.3608,87165.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077727668,0.3608,87165.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077728267,0.00017216,87167.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077728572,0.3608,87174.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077728874,0.3608,87166.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077729066,0.3608,87166.0,87149.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077729274,0.3608,87159.0,87150.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766077729572,0.21197,87159.0,87149.0,0.36097216]
["bitfinex-derivatives","BTCF0:USTF0",1766077729774,0.3608,87150.0,87149.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077729970,0.3608,87150.0,87133.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1766077730158,0.21197,87159.0,87140.0,0.56995218]
["bitfinex-derivatives","BTCF0:USTF0",1766077730365,0.0114798,87158.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077730769,0.3608,87147.0,87133.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1766077731173,0.3608,87147.0,87133.0,0.2979629]
["bitfinex-derivatives","BTCF0:USTF0",1766077731470,0.36063,87147.0,87133.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1766077731675,0.36063,87147.0,87133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077732262,0.14786,87133.0,87113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077732466,0.3608,87119.0,87099.0,0.04105934]
["bitfinex-derivatives","BTCF0:USTF0",1766077732664,0.3608,87119.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077734380,0.3608,87140.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077734675,0.3608,87140.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077734866,0.3608,87133.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077735067,0.3608,87123.0,87109.0,2.68712]
["bitfinex-derivatives","BTCF0:USTF0",1766077735272,0.3608,87115.0,87100.0,0.55847018]
["bitfinex-derivatives","BTCF0:USTF0",1766077735477,0.3608,87115.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077737069,0.0114855,87114.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766077737265,0.3608,87115.0,87100.0,0.55847018]
["bitfinex-derivatives","BTCF0:USTF0",1766077737481,0.3608,87115.0,87067.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766077737482,0.14786,87095.0,87067.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766077737690,0.14786,87037.0,86996.0,0.53443169]
["bitfinex-derivatives","BTCF0:USTF0",1766077738011,0.14786,87005.0,86963.0,0.28812001]
["bitfinex-derivatives","BTCF0:USTF0",1766077738169,0.00099999,86990.0,86956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077738369,8.701e-05,86989.0,86980.0,0.19767018]
["bitfinex-derivatives","BTCF0:USTF0",1766077738567,8.701e-05,86989.0,86972.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766077738765,8.701e-05,86989.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766077738766,0.01,87014.0,86991.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766077738966,0.01,87014.0,86980.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766077738967,0.03910412,87013.0,87000.0,0.19767018]
["bitfinex-derivatives","BTCF0:USTF0",1766077739168,0.00099999,87030.0,86992.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1766077739169,0.01121551,87012.0,86992.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1766077739382,0.17218,87044.0,86993.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766077739383,0.00099999,87020.0,86993.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766077739569,0.0575059,86996.0,86884.0,0.0690951]
["bitfinex-derivatives","BTCF0:USTF0",1766077739772,0.00099999,86930.0,86870.0,0.44628792]
["bitfinex-derivatives","BTCF0:USTF0",1766077740080,0.00099999,86890.0,86861.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1766077740379,0.00099999,86880.0,86847.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766077740580,0.00099999,86880.0,86814.0,0.0576258]
["bitfinex-derivatives","BTCF0:USTF0",1766077740581,0.00099999,86850.0,86810.0,0.1523056]
["bitfinex-derivatives","BTCF0:USTF0",1766077740881,0.01252169,86840.0,86804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077741070,0.00099999,86840.0,86804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077741279,0.05968934,86848.0,86819.0,0.28812001]
["bitfinex-derivatives","BTCF0:USTF0",1766077741571,0.00099999,86860.0,86830.0,0.28812001]
["bitfinex-derivatives","BTCF0:USTF0",1766077741771,0.00099999,86850.0,86830.0,0.28812001]
["bitfinex-derivatives","BTCF0:USTF0",1766077741975,0.00099999,86850.0,86820.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766077742282,0.00099999,86850.0,86831.0,0.28812001]
["bitfinex-derivatives","BTCF0:USTF0",1766077742475,0.0002759,86849.0,86832.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766077742675,0.00099999,86840.0,86832.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766077742874,0.00099999,86830.0,86797.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1766077743074,0.00010044,86829.0,86797.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1766077743276,0.05911708,86881.0,86820.0,0.1569643]
["bitfinex-derivatives","BTCF0:USTF0",1766077743569,0.01,86887.0,86800.0,0.01418708]
["bitfinex-derivatives","BTCF0:USTF0",1766077743570,0.0115204,86850.0,86801.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1766077743771,0.0001727,86836.0,86818.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766077743975,0.01,86887.0,86818.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766077743976,2.12883708,86885.0,86820.0,0.44628792]
["bitfinex-derivatives","BTCF0:USTF0",1766077744171,2.1272995,86885.0,86818.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766077744382,0.08481,86868.0,86818.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766077744581,0.01,86837.0,86820.0,0.44628792]
["bitfinex-derivatives","BTCF0:USTF0",1766077744776,0.01,86887.0,86820.0,0.44628792]
["bitfinex-derivatives","BTCF0:USTF0",1766077744984,0.1374,86902.0,86856.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766077745281,0.0115099,86929.0,86880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077745585,0.00017259,86913.0,86896.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766077745781,0.01,86938.0,86901.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766077745990,0.1489044,86971.0,86910.0,0.44628792]
["bitfinex-derivatives","BTCF0:USTF0",1766077746177,0.1374,86971.0,86921.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766077746483,0.1374,86971.0,86922.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766077746685,0.0115028,86984.0,86940.0,0.44628792]
["bitfinex-derivatives","BTCF0:USTF0",1766077746885,0.00017259,86960.0,86943.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766077747080,0.0115026,86985.0,86944.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1766077747285,0.0115043,86972.0,86943.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766077747478,0.01,86989.0,86944.0,2.72124]
["bitfinex-derivatives","BTCF0:USTF0",1766077747986,0.01,86989.0,86945.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1766077747987,0.0115039,86975.0,86945.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1766077748182,0.00017249,86969.0,86943.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766077748377,0.00017249,86969.0,86946.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766077749073,0.011503,86982.0,86947.0,0.1149868]
["bitfinex-derivatives","BTCF0:USTF0",1766077749273,0.05911708,86973.0,86948.0,2.11968]
["bitfinex-derivatives","BTCF0:USTF0",1766077749472,0.05911708,86974.0,86943.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766077749674,0.05911708,86977.0,86949.0,2.07096]
["bitfinex-derivatives","BTCF0:USTF0",1766077749883,0.0115056,86962.0,86950.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1766077750075,0.0575174,86978.0,86930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077750282,0.0575205,86974.0,86930.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766077750486,0.011508,86944.0,86908.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1766077750689,0.01,86963.0,86908.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1766077750690,0.01,86963.0,86920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077750985,0.01,86963.0,86933.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766077751289,0.0115029,86982.0,86933.0,0.14561249]
["bitfinex-derivatives","BTCF0:USTF0",1766077751479,0.0115026,86985.0,86950.0,0.44628792]
["bitfinex-derivatives","BTCF0:USTF0",1766077751781,0.51008,87010.0,86930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077751782,0.07969677,87012.0,86961.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1766077751982,0.01,87014.0,86980.0,0.59172792]
["bitfinex-derivatives","BTCF0:USTF0",1766077752186,0.0114965,87031.0,86991.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1766077752486,0.0114965,87031.0,86990.0,0.44617077]
["bitfinex-derivatives","BTCF0:USTF0",1766077752487,0.0114947,87045.0,86996.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077752787,0.0114947,87045.0,86981.0,0.57747438]
["bitfinex-derivatives","BTCF0:USTF0",1766077752788,0.0114969,87028.0,86997.0,2.70344]
["bitfinex-derivatives","BTCF0:USTF0",1766077753000,0.0114971,87027.0,86981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077753188,0.01167128,87013.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766077753380,0.0114996,87008.0,86995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077753779,0.0115013,86995.0,86985.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1766077753983,0.0114996,87008.0,86982.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1766077754280,0.00017238,87013.0,86982.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1766077754485,0.0114991,87011.0,86982.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1766077754677,0.00017238,87013.0,86988.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766077754881,0.00017238,87013.0,86981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077755077,0.14954238,87013.0,86981.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077755273,0.00017238,87013.0,86981.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077755483,0.0115011,86997.0,86981.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077755686,0.00017238,87013.0,86981.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077755889,0.0114999,87006.0,86988.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766077756080,0.0114997,87007.0,86988.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077756383,0.00017238,87013.0,86988.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077756384,0.0115011,86996.0,86988.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077756573,0.0115017,86991.0,86981.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077756774,0.0115025,86986.0,86981.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077756986,0.00568,87008.0,86981.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077757180,0.0115009,86998.0,86981.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077757487,0.01,87014.0,86981.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766077757787,0.07752728,87029.0,86983.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077757993,0.07752728,87035.0,87000.0,0.44617077]
["bitfinex-derivatives","BTCF0:USTF0",1766077758180,0.0574898,87020.0,86981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077758385,0.0115023,86987.0,86981.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077758893,0.01167398,86993.0,86975.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077759087,0.07752728,87016.0,86975.0,0.13962008]
["bitfinex-derivatives","BTCF0:USTF0",1766077759283,0.07752728,87016.0,86976.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1766077759479,0.08752728,87014.0,86975.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077759786,0.0115003,87002.0,86975.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077759982,0.66660728,87013.0,86975.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077760182,0.14937,87002.0,86937.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077760500,0.0115032,86981.0,86953.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766077760684,0.22689728,86987.0,86956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077760884,0.14937,86977.0,86930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077761190,0.07752728,86982.0,86930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077761191,0.0001725,86962.0,86930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077761381,0.14937,86956.0,86920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077761581,0.0115081,86943.0,86920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077761786,0.0115087,86939.0,86920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077762090,0.0115099,86930.0,86920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077762388,0.15473,86944.0,86920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077762590,0.0115093,86934.0,86920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077762785,0.0001725,86941.0,86920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077763284,0.0115118,86915.0,86886.0,2.07108]
["bitfinex-derivatives","BTCF0:USTF0",1766077763486,0.0115125,86910.0,86874.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766077763684,0.04145861,86909.0,86874.0,2.07116]
["bitfinex-derivatives","BTCF0:USTF0",1766077763885,0.00536,86911.0,86825.0,11.7366]
["bitfinex-derivatives","BTCF0:USTF0",1766077763886,0.0575673,86903.0,86825.0,11.7366]
["bitfinex-derivatives","BTCF0:USTF0",1766077764090,0.0575673,86903.0,86802.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1766077764091,0.14937,86893.0,86846.0,2.07116]
["bitfinex-derivatives","BTCF0:USTF0",1766077764288,0.14937,86891.0,86846.0,2.07116]
["bitfinex-derivatives","BTCF0:USTF0",1766077764593,0.04145861,86890.0,86846.0,2.07116]
["bitfinex-derivatives","BTCF0:USTF0",1766077764792,0.00017261,86881.0,86833.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077764992,0.0115173,86874.0,86833.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077765195,0.0115181,86868.0,86830.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766077765489,0.00017271,86858.0,86829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077765697,2.07148,86886.0,86837.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766077765884,0.04148439,86885.0,86832.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077766087,0.04148439,86884.0,86836.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1766077766283,0.04148439,86884.0,86829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077766284,0.14937,86882.0,86829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077766484,0.0115204,86850.0,86813.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077766688,0.04681536,86849.0,86813.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077766894,0.00017271,86843.0,86825.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766077767189,0.02168,86848.0,86825.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766077767394,0.01,86862.0,86825.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766077767395,0.00010618,86847.0,86836.0,0.00119765]
["bitfinex-derivatives","BTCF0:USTF0",1766077768091,0.01,86862.0,86836.0,0.00119765]
["bitfinex-derivatives","BTCF0:USTF0",1766077768295,0.04074134,86861.0,86836.0,0.00119765]
["bitfinex-derivatives","BTCF0:USTF0",1766077768597,0.0115193,86859.0,86825.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766077768803,0.01,86862.0,86818.0,0.00834368]
["bitfinex-derivatives","BTCF0:USTF0",1766077768804,0.011522,86838.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766077768985,0.01232,86837.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766077769191,4.249e-05,86836.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766077769493,0.0115193,86859.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766077769688,0.0115197,86856.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766077769888,0.00017271,86846.0,86828.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766077770099,0.04070462,86845.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766077770301,0.00017271,86846.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766077770799,0.04056562,86845.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766077771001,1e-08,86846.0,86832.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766077771201,0.01,86862.0,86832.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766077771401,0.01,86862.0,86820.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077771402,0.04057147,86861.0,86820.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077771698,0.0115193,86859.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766077771897,0.0115198,86855.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766077772097,0.00017271,86845.0,86828.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766077772800,0.14937,86843.0,86818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077772988,2.11341286,86844.0,86750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766077772989,0.0115245,86819.0,86776.0,2.07292]
["bitfinex-derivatives","BTCF0:USTF0",1766077773189,0.01,86837.0,86778.0,0.15192474]
["bitfinex-derivatives","BTCF0:USTF0",1766077773404,0.05214531,86836.0,86824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766077773599,0.05214531,86836.0,86795.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077773600,0.01164,86836.0,86795.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077773801,1e-08,86824.0,86807.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766077774096,0.01,86837.0,86813.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766077774300,0.01,86837.0,86807.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766077774495,0.0115231,86830.0,86807.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766077774699,0.0115241,86823.0,86784.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766077774900,0.01,86837.0,86785.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077775093,0.0115238,86825.0,86785.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077775303,0.0115241,86822.0,86785.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077775492,0.0115251,86815.0,86785.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077775691,0.14937,86835.0,86791.0,0.01170101]
["bitfinex-derivatives","BTCF0:USTF0",1766077775692,0.00017281,86809.0,86791.0,0.01170101]
["bitfinex-derivatives","BTCF0:USTF0",1766077776196,0.00017281,86809.0,86791.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766077776392,0.0115261,86808.0,86791.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766077776708,0.7216,86792.0,86791.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766077777094,0.3608,86792.0,86791.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766077777295,0.3608,86792.0,86774.0,0.04235459]
["bitfinex-derivatives","BTCF0:USTF0",1766077777495,0.3608,86753.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077777699,0.3608,86753.0,86666.0,2.07372]
["bitfinex-derivatives","BTCF0:USTF0",1766077777700,0.14937,86733.0,86670.0,0.44617077]
["bitfinex-derivatives","BTCF0:USTF0",1766077778012,2.14244,86732.0,86683.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077778211,0.4978,86731.0,86683.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077778501,0.3608,86711.0,86690.0,0.3723416]
["bitfinex-derivatives","BTCF0:USTF0",1766077778704,0.00010215,86710.0,86694.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766077778906,0.36090215,86710.0,86699.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766077779205,0.0215355,86736.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077779206,0.01,86736.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077779406,0.01,86736.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077779596,0.01,86736.0,86637.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1766077779597,0.14937,86717.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077779802,0.3608,86683.0,86663.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766077780006,0.3608,86678.0,86663.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766077780212,0.3608,86678.0,86677.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077780397,0.3608,86671.0,86634.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1766077780601,0.7216,86653.0,86623.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766077780895,0.01,86685.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077781094,0.0691882,86768.0,86684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077781095,0.15937,86710.0,86684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077781302,0.14937,86702.0,86668.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766077781500,0.3608,86692.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077781694,0.00010145,86701.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077781895,0.00010145,86701.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077782102,0.3608,86697.0,86666.0,0.3723448]
["bitfinex-derivatives","BTCF0:USTF0",1766077782405,0.3608,86689.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077782605,0.3608,86681.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077782995,0.3608,86689.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077783205,0.00010145,86701.0,86684.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766077783401,0.00010145,86701.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077783999,0.00010145,86701.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077784204,0.3608,86699.0,86685.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766077784507,0.3708,86710.0,86683.0,0.36097302]
["bitfinex-derivatives","BTCF0:USTF0",1766077784508,0.0115404,86700.0,86683.0,0.36097302]
["bitfinex-derivatives","BTCF0:USTF0",1766077784706,0.3608,86686.0,86665.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1766077785304,0.1467094,86707.0,86665.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1766077785305,0.3608,86714.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077785505,0.3708,86736.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077785710,0.3708,86736.0,86682.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1766077785711,0.3608,86714.0,86682.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1766077785903,0.3608,86695.0,86677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077786099,0.3608,86686.0,86677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077786295,0.3608,86680.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077786500,0.3608,86680.0,86666.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1766077786705,0.3608,86720.0,86680.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766077786907,0.3723384,86715.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077787104,0.01017302,86710.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077787604,0.3608,86707.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077787907,0.01,86710.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077788098,0.01,86710.0,86679.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1766077788298,0.01,86710.0,86685.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766077788612,0.0046,86729.0,86681.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766077788808,0.00017302,86714.0,86701.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766077789106,0.00017302,86714.0,86696.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1766077789606,2.07656,86750.0,86698.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766077789806,2.55484,86750.0,86704.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766077790009,0.01,86761.0,86711.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766077790209,0.01,86761.0,86749.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766077790523,0.01,86761.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766077790807,1e-07,86761.0,86747.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766077791013,0.14923,86804.0,86747.0,2.07664]
["bitfinex-derivatives","BTCF0:USTF0",1766077791212,0.002,86802.0,86748.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766077791403,0.011529,86785.0,86754.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766077791601,0.002,86802.0,86778.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766077791807,0.01,86811.0,86778.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766077792007,0.0001729,86803.0,86786.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766077792714,0.01428,86837.0,86802.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766077792905,0.04005048,86836.0,86800.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766077793100,0.3608,86828.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077793315,0.0258021,86837.0,86778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077793316,0.14923,86815.0,86781.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1766077793506,0.1758,86782.0,86781.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1766077793707,0.3608,86795.0,86781.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1766077793902,0.3608,86782.0,86773.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1766077794108,0.3608,86782.0,86707.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766077794109,0.0115305,86774.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077794406,2.22559,86799.0,86735.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1766077794407,0.3608,86754.0,86745.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766077794606,0.3608,86754.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077794607,0.0115335,86752.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077794810,0.3608,86740.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077795007,0.3608,86723.0,86717.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766077795808,0.3608,86718.0,86703.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1766077796009,0.0115366,86729.0,86682.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766077796010,0.7216,86704.0,86682.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766077796211,0.3608,86690.0,86682.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766077796515,0.00012338,86703.0,86682.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766077796516,0.36092338,86703.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077796819,0.3608,86688.0,86686.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077797017,0.6886,86687.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077797211,0.3608,86659.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077797406,0.3608,86668.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077797613,0.3608,86659.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077797808,0.30485,86659.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077798030,0.3608,86667.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077798219,0.3608,86675.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077798412,0.3608,86676.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077798717,0.7216,86660.0,86634.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1766077798918,0.3608,86646.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077799119,0.00024447,86645.0,86628.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077800214,0.14947447,86645.0,86601.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1766077800419,0.0115488,86637.0,86601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077800616,0.14923,86643.0,86601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077800819,0.03628,86655.0,86629.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1766077801010,0.14128,86694.0,86636.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1766077801211,0.14128,86694.0,86627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077801212,3e-08,86648.0,86628.0,2.04084448]
["bitfinex-derivatives","BTCF0:USTF0",1766077801413,0.00017312,86647.0,86637.0,0.17426474]
["bitfinex-derivatives","BTCF0:USTF0",1766077801607,0.1528202,86702.0,86651.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766077801808,9.263e-05,86684.0,86650.0,2.05812512]
["bitfinex-derivatives","BTCF0:USTF0",1766077802019,9.263e-05,86684.0,86633.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766077802020,0.0115426,86683.0,86652.0,0.11539282]
["bitfinex-derivatives","BTCF0:USTF0",1766077802219,9.263e-05,86684.0,86660.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766077802530,0.14128,86719.0,86663.0,0.0577262]
["bitfinex-derivatives","BTCF0:USTF0",1766077802729,2e-08,86681.0,86680.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1766077803030,0.0115383,86715.0,86673.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766077803207,0.0115383,86715.0,86668.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1766077803208,0.0115397,86705.0,86668.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1766077803412,0.03708,86715.0,86668.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1766077803413,0.0115392,86709.0,86668.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1766077803613,0.0115393,86708.0,86669.0,0.11535156]
["bitfinex-derivatives","BTCF0:USTF0",1766077803816,0.0115393,86708.0,86637.0,0.09233927]
["bitfinex-derivatives","BTCF0:USTF0",1766077803817,0.00017312,86697.0,86680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077804215,0.01171392,86697.0,86680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077804415,0.00017312,86697.0,86680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077804622,0.00017312,86697.0,86652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077804623,0.0577067,86693.0,86652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077804930,0.0577067,86693.0,86595.0,11.8281712]
["bitfinex-derivatives","BTCF0:USTF0",1766077804931,0.011547,86651.0,86627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077805108,0.50408,86650.0,86627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077805308,0.0115465,86654.0,86627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077805533,0.01,86660.0,86627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077805727,0.00017312,86649.0,86627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077806027,9.979e-05,86648.0,86627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077806523,1e-07,86660.0,86659.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766077806721,0.15128,86685.0,86634.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1766077806920,0.0115454,86662.0,86632.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766077807126,0.1528247,86668.0,86627.0,0.02155004]
["bitfinex-derivatives","BTCF0:USTF0",1766077807526,0.00017312,86656.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077807929,0.01,86685.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077808231,0.01,86685.0,86640.0,0.13009013]
["bitfinex-derivatives","BTCF0:USTF0",1766077808426,0.0115431,86680.0,86641.0,2.07788]
["bitfinex-derivatives","BTCF0:USTF0",1766077808622,0.01,86685.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077808623,0.0115436,86676.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077808823,0.14616,86679.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077809040,0.01,86685.0,86640.0,0.11539082]
["bitfinex-derivatives","BTCF0:USTF0",1766077809213,3.12e-06,86668.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077809415,0.14128,86662.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077809718,0.14128,86662.0,86627.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766077809719,0.14128,86662.0,86627.0,0.02155004]
["bitfinex-derivatives","BTCF0:USTF0",1766077809919,0.3318,86663.0,86632.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766077810130,3.12e-06,86668.0,86632.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766077810328,3.12e-06,86668.0,86632.0,0.0167893]
["bitfinex-derivatives","BTCF0:USTF0",1766077810622,0.0115466,86653.0,86627.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766077811020,0.0115459,86658.0,86627.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766077811216,0.0115444,86670.0,86634.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766077811428,0.14128,86671.0,86627.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766077811630,0.00017312,86658.0,86640.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077811943,0.14128,86657.0,86623.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077812227,0.14128,86601.0,86560.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1766077812426,0.14128,86601.0,86543.0,0.0578063]
["bitfinex-derivatives","BTCF0:USTF0",1766077812733,0.0115541,86597.0,86556.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766077812920,0.14677,86598.0,86559.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766077813118,0.14677,86573.0,86526.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1766077813321,0.01,86584.0,86509.0,2.0782]
["bitfinex-derivatives","BTCF0:USTF0",1766077813322,0.14677,86570.0,86528.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1766077813527,0.14677,86570.0,86515.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766077813728,0.14677,86568.0,86527.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766077813928,0.14677,86568.0,86515.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766077814133,0.14677,86554.0,86519.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766077814321,0.00010267,86553.0,86518.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766077814524,0.00010267,86553.0,86515.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766077814729,0.00010267,86553.0,86524.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766077814922,2e-08,86558.0,86524.0,0.0578191]
["bitfinex-derivatives","BTCF0:USTF0",1766077815121,2e-08,86558.0,86551.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766077815323,0.14677,86590.0,86532.0,0.0578138]
["bitfinex-derivatives","BTCF0:USTF0",1766077815527,0.14677,86590.0,86558.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766077815725,0.14677,86608.0,86569.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1766077816030,0.14677,86608.0,86553.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766077816222,0.01,86609.0,86559.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766077816223,0.14677,86596.0,86559.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766077816427,0.14677,86596.0,86565.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1766077816835,0.14677,86596.0,86551.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766077817132,0.14677,86596.0,86557.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766077817333,0.14677,86596.0,86553.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766077817526,0.00017325,86597.0,86551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077817527,0.14677,86587.0,86551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077817731,0.14677,86575.0,86515.0,0.00158311]
["bitfinex-derivatives","BTCF0:USTF0",1766077817927,0.14694325,86559.0,86521.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1766077818235,0.14694325,86559.0,86515.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766077818236,0.01,86558.0,86518.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766077818431,0.00017325,86559.0,86555.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766077818432,5e-08,86559.0,86555.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766077818624,0.0024,86594.0,86568.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766077818827,0.98596,86622.0,86554.0,0.0577986]
["bitfinex-derivatives","BTCF0:USTF0",1766077819032,0.98596,86622.0,86586.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766077819229,0.98596,86622.0,86562.0,0.0577935]
["bitfinex-derivatives","BTCF0:USTF0",1766077819230,0.01,86660.0,86597.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766077819534,0.01,86660.0,86581.0,0.0577808]
["bitfinex-derivatives","BTCF0:USTF0",1766077819535,2.07952,86656.0,86618.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1766077819734,2.07952,86656.0,86638.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1766077819933,4e-08,86654.0,86630.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766077820139,4e-08,86654.0,86629.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1766077820437,4e-08,86654.0,86609.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766077820626,0.14677,86642.0,86601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077820943,0.00017312,86630.0,86601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077821123,0.0115505,86624.0,86601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077821323,0.00017312,86630.0,86602.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1766077821629,0.14677,86628.0,86601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077821833,0.14677,86628.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077822133,0.00017312,86630.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077822330,2e-08,86630.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077822722,0.3608,86616.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077822936,0.36080002,86630.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077823327,0.3608,86622.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077823522,0.3608,86623.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077823726,0.36080002,86630.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077823932,0.3608,86628.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077824333,0.3608,86628.0,86613.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1766077824540,0.36080002,86630.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077824735,2e-08,86630.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077824942,2e-08,86630.0,86610.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1766077825138,2e-08,86630.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077825139,0.3608,86623.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077825435,2e-08,86630.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077825436,0.3608,86628.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077825628,0.3608,86628.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077825929,0.3608,86622.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077826124,0.3608,86613.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077826936,0.3608,86622.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077827147,0.3608,86607.0,86606.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077827438,0.3608,86607.0,86576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077827439,0.0115552,86589.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077827637,0.0115552,86589.0,86551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077827638,0.3608,86575.0,86551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077827942,0.3608,86568.0,86551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077828326,0.3608,86579.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077828527,0.00544,86594.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077828734,0.00544,86594.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077828940,0.3608,86615.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077829142,0.3608,86626.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077829329,0.0115527,86608.0,86598.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077829638,0.0115527,86608.0,86572.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1766077829639,0.14677,86598.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077829845,0.3723523,86611.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077829846,0.3608,86563.0,86546.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766077830038,0.3608,86563.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077830240,0.3608,86556.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077830433,0.3608,86549.0,86537.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077830740,0.0115603,86551.0,86524.0,0.36093462]
["bitfinex-derivatives","BTCF0:USTF0",1766077831041,0.3608,86537.0,86524.0,0.36093462]
["bitfinex-derivatives","BTCF0:USTF0",1766077831338,0.3608,86547.0,86524.0,0.36093462]
["bitfinex-derivatives","BTCF0:USTF0",1766077831741,0.00017322,86555.0,86524.0,0.36093462]
["bitfinex-derivatives","BTCF0:USTF0",1766077831742,2e-08,86555.0,86550.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1766077832039,0.35075002,86575.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077832234,0.15884,86590.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077832235,0.3608,86559.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077832432,0.3608,86557.0,86536.0,0.3723621]
["bitfinex-derivatives","BTCF0:USTF0",1766077832742,0.3608,86570.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077832941,0.00017333,86566.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077833135,0.3608,86583.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077833438,0.3608,86583.0,86564.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1766077833636,0.3608,86600.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077833842,0.3608,86600.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077834040,0.36097323,86600.0,86582.0,0.36097323]
["bitfinex-derivatives","BTCF0:USTF0",1766077834234,0.36097323,86600.0,86530.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766077834235,0.3608,86583.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077834547,0.3608,86590.0,86561.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1766077834734,0.3608,86597.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077835444,0.3608,86592.0,86578.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1766077835834,0.00017323,86595.0,86578.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1766077836151,0.01,86609.0,86592.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766077836439,0.3608,86624.0,86581.0,0.1741161]
["bitfinex-derivatives","BTCF0:USTF0",1766077836630,0.3608,86622.0,86590.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766077836835,0.3608,86615.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077837241,0.36097323,86615.0,86598.0,0.36097323]
["bitfinex-derivatives","BTCF0:USTF0",1766077838142,0.3608,86644.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077838341,0.3608,86657.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077838542,0.01,86660.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077838543,0.3608,86650.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077838847,0.01,86660.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077839043,0.3608,86683.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077839237,0.00665949,86696.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077839439,0.00017312,86678.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077839642,0.172,86705.0,86677.0,0.35413905]
["bitfinex-derivatives","BTCF0:USTF0",1766077839643,0.0115397,86705.0,86677.0,0.35413905]
["bitfinex-derivatives","BTCF0:USTF0",1766077839843,0.3608,86696.0,86677.0,0.35413905]
["bitfinex-derivatives","BTCF0:USTF0",1766077840147,0.01,86710.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077840447,0.0115357,86735.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077840448,0.3608,86728.0,86690.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766077840741,0.3608,86706.0,86700.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077840931,0.3608,86714.0,86700.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077841647,0.3608,86706.0,86677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077841848,0.3608,86704.0,86677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077842143,0.3608,86694.0,86677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077842332,0.0115425,86684.0,86660.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766077842530,0.3608,86662.0,86660.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766077842740,0.3608,86663.0,86660.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766077842947,0.00017301,86670.0,86660.0,0.36090759]
["bitfinex-derivatives","BTCF0:USTF0",1766077843131,0.3008,86665.0,86660.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766077843337,0.3608,86672.0,86660.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766077843748,0.3608,86664.0,86660.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766077844044,0.3608,86661.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077844234,0.3608,86628.0,86608.0,2.5988]
["bitfinex-derivatives","BTCF0:USTF0",1766077844433,0.3608,86628.0,86601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077844640,0.3608,86611.0,86590.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766077844840,0.01,86634.0,86600.0,0.3723536]
["bitfinex-derivatives","BTCF0:USTF0",1766077844841,0.3608,86620.0,86600.0,0.3723536]
["bitfinex-derivatives","BTCF0:USTF0",1766077845038,3.12e-06,86619.0,86601.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077845246,0.3608,86630.0,86601.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077845445,0.01,86634.0,86603.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766077845646,0.01,86634.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077845845,0.13799,86665.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077846040,1.01088,86659.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077846236,0.00017312,86652.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077846439,0.01,86660.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077846644,0.01,86660.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077847253,0.21608,86669.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077847445,0.00017312,86670.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077847759,0.00017312,86670.0,86634.0,2.07928]
["bitfinex-derivatives","BTCF0:USTF0",1766077847760,0.3608,86661.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077847952,0.0115474,86648.0,86608.0,0.0705125]
["bitfinex-derivatives","BTCF0:USTF0",1766077848163,0.3608,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077848463,0.3608,86639.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077848663,0.3608,86659.0,86624.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766077848852,0.3608,86643.0,86634.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077849054,0.36097312,86652.0,86635.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1766077849252,0.3608,86661.0,86634.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077849253,0.3618,86676.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077849551,1.01032,86675.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077849758,1e-07,86685.0,86676.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766077850051,0.0115402,86702.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077850256,0.00017312,86700.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077850558,0.3608,86692.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077850758,0.00017312,86700.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077850759,0.36097312,86700.0,86682.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1766077850966,0.36097312,86700.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077851155,0.3608,86712.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077851471,0.3608,86717.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077851763,0.3608,86734.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077852166,0.000173,86733.0,86716.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766077852767,0.000173,86733.0,86704.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1766077852768,0.3608,86722.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077853265,0.3608,86705.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077853469,0.3608,86695.0,86681.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1766077853768,0.3608,86695.0,86679.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766077853977,0.000173,86697.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077854266,0.3608,86732.0,86701.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766077854475,0.3608,86732.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077854770,0.13799,86742.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077854771,0.3608,86714.0,86698.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766077854958,0.3608,86738.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077855159,0.000173,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077855360,0.15028,86744.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077855774,0.3608,86756.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077855958,0.3608,86773.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077856164,0.3608,86780.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077856472,8e-08,86786.0,86776.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766077856667,8e-08,86786.0,86776.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766077856874,8e-08,86786.0,86761.0,0.11547857]
["bitfinex-derivatives","BTCF0:USTF0",1766077856875,8e-08,86786.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077857168,8e-08,86786.0,86769.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766077857371,8e-08,86786.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077857558,8e-08,86786.0,86771.0,0.3723308]
["bitfinex-derivatives","BTCF0:USTF0",1766077857755,8e-08,86786.0,86772.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766077857962,8e-08,86786.0,86762.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1766077858158,0.3608,86765.0,86743.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766077858357,0.3608,86758.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077858567,0.3608,86772.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077858762,0.3608,86772.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077858962,0.0115314,86767.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077859269,0.0115314,86767.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077859270,0.3608,86763.0,86752.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766077859476,0.3608,86763.0,86753.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1766077860176,0.3608,86755.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077860471,0.0001729,86769.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077860660,0.0001729,86769.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077860976,0.00114,86751.0,86707.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766077861165,0.0115329,86756.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077861166,0.3608,86715.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077861366,0.0115415,86691.0,86663.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766077861566,0.3702,86690.0,86669.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1766077861770,1.00836,86689.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077861966,1.00836,86689.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077862175,0.3608,86700.0,86681.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766077862377,0.00017301,86699.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077862579,0.01,86710.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077862779,0.0115401,86702.0,86682.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077863083,0.0115428,86682.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077863382,0.17136,86681.0,86647.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766077863676,0.3608,86653.0,86644.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766077863867,0.3608,86653.0,86652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077864067,0.00017301,86661.0,86652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077864068,0.36029,86660.0,86652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077864268,0.3608,86671.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077864469,0.3608,86665.0,86652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077864684,0.3608,86663.0,86652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077864873,0.1834,86676.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077865180,0.01,86685.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077865181,0.01,86685.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077865376,0.00017301,86677.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077865774,0.01,86685.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077865976,0.021539,86710.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077866176,0.3608,86701.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077866372,0.0115425,86684.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077866570,0.3608,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077866773,0.00017301,86668.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077866973,0.3608,86667.0,86657.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077867182,0.3608,86667.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077867183,0.0115469,86651.0,86644.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766077867382,0.0115469,86651.0,86621.0,2.43864]
["bitfinex-derivatives","BTCF0:USTF0",1766077867383,0.3608,86645.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077867681,0.3608,86637.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077867879,0.3608,86666.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077868084,2e-08,86660.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077868268,0.3608,86672.0,86646.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1766077868675,0.0115473,86648.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077868878,0.3608,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077869074,0.3608,86671.0,86638.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1766077869283,0.3708,86685.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077869284,0.16376,86673.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077869476,0.3708,86685.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077869679,0.3608,86699.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077869880,0.33728,86710.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077870082,0.33728,86710.0,86668.0,2.07804]
["bitfinex-derivatives","BTCF0:USTF0",1766077870083,0.3608,86702.0,86671.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766077870281,0.0115401,86702.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077870479,0.3608,86684.0,86678.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766077870686,0.52956,86684.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077870985,2.07808,86701.0,86643.0,2.07808]
["bitfinex-derivatives","BTCF0:USTF0",1766077870986,0.01,86710.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077871173,0.3608,86689.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077871376,0.4608959,86709.0,86627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077871377,0.3608,86666.0,86627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077871577,0.00017312,86655.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077872193,0.3608,86650.0,86638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077872489,0.3608,86643.0,86638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077872678,0.33728,86642.0,86638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077872880,0.3608,86639.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077873078,0.3608,86615.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077873280,0.32672,86633.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077873487,0.64752,86636.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077873681,0.3608,86628.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077873877,0.16324,86627.0,86613.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077874272,0.3608,86628.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077874488,0.32616,86630.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077874681,2e-08,86631.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077874988,0.14744,86647.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077875190,0.3608,86644.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077875393,0.3608,86626.0,86613.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077875887,0.29984,86648.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077876080,0.3608,86641.0,86628.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077876280,0.0115476,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077876486,0.3608,86638.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077876678,0.3608,86638.0,86625.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1766077876877,0.3608,86645.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077877078,0.3608,86645.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077877079,0.3608,86637.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077877276,0.3608,86626.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077877793,0.3608,86626.0,86610.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077877794,0.00017312,86628.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077878290,2.07864,86654.0,86626.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1766077878487,0.0115462,86657.0,86605.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766077878488,0.15242,86660.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077878689,0.3608,86631.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077878993,0.3608,86640.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077878994,0.3608,86633.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077879189,0.3608,86633.0,86613.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766077879389,0.3608,86633.0,86614.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077879690,0.3608,86629.0,86614.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077879881,0.3608,86621.0,86614.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1766077880196,0.3608,86621.0,86587.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766077880197,0.0115515,86617.0,86587.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766077880382,0.3608,86603.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077880992,0.3608,86603.0,86582.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766077880993,0.3608,86620.0,86606.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766077881288,0.3608,86608.0,86604.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077881487,0.0115535,86602.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077881688,0.3608,86608.0,86590.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766077881689,0.3608,86598.0,86590.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766077881891,0.3608,86608.0,86590.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766077882388,0.36097322,86608.0,86590.0,0.21097322]
["bitfinex-derivatives","BTCF0:USTF0",1766077882593,0.36097322,86608.0,86590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077882791,0.36097322,86608.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077882792,0.3608,86593.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077883090,0.00017322,86608.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077883091,0.3608,86605.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077883284,0.3608,86604.0,86576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077883483,0.3608,86604.0,86584.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1766077883691,0.3608,86596.0,86585.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077884083,0.3608,86586.0,86585.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077884281,0.3608,86586.0,86576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077884485,0.3608,86578.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077884888,0.3608,86578.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077884889,0.3608,86578.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077885281,0.0115577,86570.0,86562.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1766077885482,0.0115592,86559.0,86525.0,0.0215636]
["bitfinex-derivatives","BTCF0:USTF0",1766077885784,0.45252,86569.0,86525.0,0.0215636]
["bitfinex-derivatives","BTCF0:USTF0",1766077885785,0.3608,86555.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077885989,0.52232,86564.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077886186,0.3608,86548.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077886395,8.236e-05,86547.0,86534.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766077886585,0.3608,86573.0,86554.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766077886896,1e-07,86584.0,86576.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766077887198,0.01,86609.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077887382,0.3608,86590.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077887588,0.00017322,86588.0,86570.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077887787,0.3608,86581.0,86570.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077888095,0.00017322,86588.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077888297,0.00017322,86588.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077888495,0.00017322,86588.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077888699,0.0115561,86582.0,86570.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077888885,0.3608,86585.0,86570.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077889085,2e-08,86588.0,86580.0,0.3723562]
["bitfinex-derivatives","BTCF0:USTF0",1766077889392,0.01,86609.0,86605.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1766077889393,1e-07,86609.0,86605.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1766077889591,0.01,86634.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077889784,0.01,86634.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077890591,0.01,86634.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077891093,0.01,86634.0,86618.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077891094,0.3608,86629.0,86618.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077891395,0.3608,86619.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077891584,0.3608,86597.0,86589.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766077891789,0.3608,86597.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077891999,0.3608,86602.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077892385,0.3608,86618.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077892592,0.3608,86613.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077892791,0.3608,86605.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077893197,0.3608,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077893389,0.011551,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077893588,0.00017322,86621.0,86603.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766077893589,0.011552,86613.0,86603.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766077893893,0.3608,86614.0,86603.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766077894096,0.0115536,86601.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077894298,0.3608,86597.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077894592,0.3608,86590.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077894785,0.5394,86616.0,86598.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766077894988,0.0115509,86621.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077895190,0.00017322,86619.0,86601.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077895396,0.00017322,86619.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077895585,0.3608,86609.0,86601.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766077895804,0.00017322,86619.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077895990,0.14242,86647.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077895991,0.3708,86634.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077896297,0.01,86634.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077896495,0.01,86660.0,86637.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766077896800,0.01,86660.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077896988,0.01017311,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077897383,6e-08,86660.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077897799,0.3608,86676.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077897998,0.3608,86668.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077898189,0.3608,86660.0,86641.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1766077898391,0.00017311,86659.0,86642.0,2.36721311]
["bitfinex-derivatives","BTCF0:USTF0",1766077898696,0.3608,86652.0,86642.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077899000,0.14588,86669.0,86642.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077899001,0.0115429,86681.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077899190,0.0115432,86679.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077899502,0.0115436,86676.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077899692,0.011543,86680.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077899891,0.00017311,86679.0,86662.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077900202,0.0115433,86678.0,86662.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077900497,0.0115438,86674.0,86662.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077900701,0.0115433,86678.0,86662.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077900900,0.0115437,86675.0,86662.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077901204,0.0115444,86670.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077901392,0.0115438,86675.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077901592,0.011544,86673.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077901788,0.3608,86675.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077901995,0.3608,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077902194,0.0115457,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077902389,0.22844,86673.0,86657.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766077902390,0.3608,86667.0,86657.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766077902597,0.40356,86683.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077902799,0.0115432,86679.0,86665.0,0.36097311]
["bitfinex-derivatives","BTCF0:USTF0",1766077903001,0.3608,86668.0,86665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077903206,0.3608,86669.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077903506,0.3608,86658.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077903702,0.3608,86664.0,86647.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766077903998,0.3608,86664.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077904195,0.3608,86657.0,86645.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077904507,0.3708,86685.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077904706,0.17156,86685.0,86663.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766077904907,0.3608,86692.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077905204,0.45046934,86720.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077905205,0.0115418,86689.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077905397,0.3608,86683.0,86673.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077906100,0.3608,86708.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077906295,0.0115407,86698.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077906498,0.3608,86708.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077906699,0.01,86710.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077906914,0.13659,86732.0,86693.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1766077906915,0.3608,86722.0,86693.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1766077907104,0.13964,86733.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077907305,0.0115346,86743.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077907495,2.07924,86762.0,86718.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077907496,0.3608,86735.0,86718.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077907701,0.3608,86735.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077907702,0.0115373,86723.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077907993,0.3608,86724.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077907994,0.0115388,86712.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077908198,0.3608,86699.0,86684.0,2.23584]
["bitfinex-derivatives","BTCF0:USTF0",1766077908403,0.3608,86715.0,86684.0,2.23584]
["bitfinex-derivatives","BTCF0:USTF0",1766077908404,0.0115391,86710.0,86684.0,2.23584]
["bitfinex-derivatives","BTCF0:USTF0",1766077908611,0.0115385,86714.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077908909,0.3608,86708.0,86693.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077909203,0.14659,86736.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077909393,0.0115377,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077909594,0.0115371,86725.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077909802,0.3608,86726.0,86693.0,3.07664]
["bitfinex-derivatives","BTCF0:USTF0",1766077909992,0.35955,86699.0,86693.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1766077910198,0.35955,86699.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077910399,0.3608,86689.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077910599,0.3608,86689.0,86687.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077911210,0.0115425,86684.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077911403,0.3608,86678.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077911712,0.24342,86678.0,86660.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766077911900,0.24342,86678.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077912095,0.24342,86678.0,86663.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766077912300,0.24342,86678.0,86604.0,0.0410017]
["bitfinex-derivatives","BTCF0:USTF0",1766077912301,0.3608,86666.0,86647.0,2.07852]
["bitfinex-derivatives","BTCF0:USTF0",1766077912509,0.3608,86654.0,86639.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1766077913011,0.3608,86654.0,86639.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1766077913202,0.3608,86666.0,86639.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1766077913395,0.3608,86659.0,86645.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766077913597,0.00017311,86663.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077913598,0.00017311,86663.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077913807,0.00017311,86663.0,86643.0,0.36097311]
["bitfinex-derivatives","BTCF0:USTF0",1766077914110,0.3608,86646.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077914608,0.3608,86657.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077914805,0.3608,86650.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077915008,8.639e-05,86649.0,86633.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766077915395,8.639e-05,86649.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077915596,0.3608,86640.0,86604.0,2.07868888]
["bitfinex-derivatives","BTCF0:USTF0",1766077915906,0.3608,86607.0,86604.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1766077916107,0.3608,86607.0,86601.0,0.00776703]
["bitfinex-derivatives","BTCF0:USTF0",1766077916108,8.639e-05,86606.0,86601.0,0.00776703]
["bitfinex-derivatives","BTCF0:USTF0",1766077916301,0.3608,86630.0,86604.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766077916611,0.00017311,86626.0,86608.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077916811,0.00017311,86626.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077917107,1e-08,86626.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077917409,1e-08,86626.0,86608.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077917410,0.3608,86623.0,86608.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077917608,0.31424,86622.0,86608.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766077917811,0.31424,86622.0,86601.0,0.00776703]
["bitfinex-derivatives","BTCF0:USTF0",1766077917812,0.3608,86609.0,86601.0,0.00776703]
["bitfinex-derivatives","BTCF0:USTF0",1766077918206,0.01,86660.0,86633.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766077918504,0.01,86660.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077918707,0.1608,86658.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077918909,0.1608,86658.0,86646.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766077919109,0.3608,86649.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077919307,0.3608,86632.0,86601.0,0.00776703]
["bitfinex-derivatives","BTCF0:USTF0",1766077919515,0.3608,86618.0,86601.0,0.00776703]
["bitfinex-derivatives","BTCF0:USTF0",1766077919901,0.3608,86609.0,86601.0,0.00776703]
["bitfinex-derivatives","BTCF0:USTF0",1766077920099,0.3723514,86618.0,86601.0,0.00776703]
["bitfinex-derivatives","BTCF0:USTF0",1766077920100,0.1786,86615.0,86601.0,0.00776703]
["bitfinex-derivatives","BTCF0:USTF0",1766077920302,0.3608,86611.0,86601.0,0.00776703]
["bitfinex-derivatives","BTCF0:USTF0",1766077920502,0.3608,86611.0,86599.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1766077920697,0.3608,86611.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077920905,0.3608,86599.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077921111,0.22482582,86598.0,86581.0,0.3723561]
["bitfinex-derivatives","BTCF0:USTF0",1766077921406,0.22482582,86598.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077921407,2.4398,86636.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077921714,0.0115506,86623.0,86595.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1766077921918,0.3608,86606.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077922214,0.1786,86607.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077922605,0.3608,86606.0,86594.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766077922803,0.0115506,86623.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077923011,0.00017322,86624.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077923012,0.3608,86612.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077923216,2e-08,86624.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077923419,0.00364,86651.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077923711,0.14668,86657.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077923913,0.0115475,86647.0,86624.0,0.11542412]
["bitfinex-derivatives","BTCF0:USTF0",1766077924210,0.14668,86657.0,86613.0,0.133636]
["bitfinex-derivatives","BTCF0:USTF0",1766077924211,0.3608,86627.0,86613.0,0.133636]
["bitfinex-derivatives","BTCF0:USTF0",1766077924410,0.0115518,86614.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077924611,0.3608,86620.0,86576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077924612,0.3608,86606.0,86582.0,2.07928]
["bitfinex-derivatives","BTCF0:USTF0",1766077924802,0.3608,86584.0,86582.0,2.07928]
["bitfinex-derivatives","BTCF0:USTF0",1766077925324,0.3608,86584.0,86576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077925608,0.3608,86577.0,86561.0,2.07928]
["bitfinex-derivatives","BTCF0:USTF0",1766077925816,0.3608,86570.0,86561.0,2.07928]
["bitfinex-derivatives","BTCF0:USTF0",1766077926116,0.3608,86587.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077926608,0.3608,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077927004,0.3608,86587.0,86573.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766077927316,0.3608,86587.0,86558.0,0.36088247]
["bitfinex-derivatives","BTCF0:USTF0",1766077927317,0.3608,86575.0,86551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766077927499,0.1943955,86587.0,86525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077927500,0.3608,86552.0,86525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077927701,0.3608,86529.0,86504.0,2.07948]
["bitfinex-derivatives","BTCF0:USTF0",1766077927906,0.3608,86529.0,86500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077928103,0.3608,86528.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077928311,0.36097331,86528.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077928512,9.118e-05,86527.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077928717,9.118e-05,86527.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077928910,0.3608,86521.0,86503.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766077929114,0.29172,86536.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077929334,0.3608,86543.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077929615,0.3708,86584.0,86543.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1766077929806,0.3708,86584.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077929807,0.01,86584.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077930112,0.3608,86568.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077930318,0.14427,86605.0,86544.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766077930319,0.3608,86622.0,86576.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766077930506,0.30864,86610.0,86569.0,2.4458]
["bitfinex-derivatives","BTCF0:USTF0",1766077930701,0.3208,86593.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077930914,0.3208,86593.0,86580.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1766077931101,0.3208,86593.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077931102,0.3608,86600.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077931305,0.3608,86600.0,86564.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766077931306,0.3608,86585.0,86579.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766077931504,0.3608,86593.0,86579.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766077931701,0.3608,86585.0,86579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077932004,0.3608,86584.0,86579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077932320,0.3723558,86584.0,86579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077932504,0.3608,86584.0,86579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077932814,0.00017331,86597.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077933012,0.00017331,86597.0,86579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077933206,0.00017331,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077933407,0.00017331,86597.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077933715,0.00017331,86597.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077934014,0.00017331,86597.0,86579.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766077934015,0.0115563,86580.0,86579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077934218,0.01156,86553.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077934422,0.0115613,86543.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077934712,0.3608,86537.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077934912,0.3608,86537.0,86525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077935214,0.0115646,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077935415,0.7216,86509.0,86487.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1766077935614,0.3608,86488.0,86479.0,0.06457269]
["bitfinex-derivatives","BTCF0:USTF0",1766077935808,0.38751006,86480.0,86472.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766077936007,0.3608,86473.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077936206,0.3608,86474.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077936514,0.0115707,86473.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077936710,0.24848,86475.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077936915,8.847e-05,86474.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077937118,0.7216,86472.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077937302,0.3608,86462.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077937503,0.00017341,86469.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077937710,0.3608,86488.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077938019,0.3608,86488.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077938224,0.3608,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077938515,0.3608,86480.0,86458.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1766077938720,0.00017341,86478.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077938917,0.00017341,86478.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077939119,0.3608,86493.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077939419,0.7216,86484.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077939617,0.3608,86475.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077939809,0.13595,86517.0,86478.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766077940007,0.30788,86518.0,86465.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1766077940008,0.0115655,86512.0,86476.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1766077940216,0.00017341,86506.0,86489.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766077940423,0.00017341,86506.0,86465.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1766077940424,0.0115678,86494.0,86466.0,0.11564169]
["bitfinex-derivatives","BTCF0:USTF0",1766077940606,0.0115671,86500.0,86465.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766077940812,0.0115642,86521.0,86473.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1766077941009,2.0814,86531.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766077941218,2.0814,86531.0,86475.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1766077941219,0.0115632,86529.0,86493.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766077941414,0.00017341,86520.0,86502.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766077941612,0.01,86533.0,86516.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766077941814,0.3608,86550.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077942014,0.0115608,86547.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077942319,0.0115609,86546.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077942519,0.3608,86522.0,86496.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1766077942720,0.3608,86507.0,86502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077943107,0.3608,86507.0,86482.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1766077943108,0.0115673,86498.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077943313,0.3608,86490.0,86467.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1766077943506,0.3608,86492.0,86467.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1766077943720,0.3608,86485.0,86467.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1766077944016,0.00010506,86484.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766077944217,0.3608,86520.0,86493.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766077944517,0.3608,86522.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077944720,0.01,86533.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077944908,0.011563,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077945110,0.3608,86523.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077945517,0.3942,86528.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077945714,0.3608,86531.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077945715,1.35524,86531.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077946020,0.3608,86561.0,86530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766077946217,0.13595,86572.0,86531.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766077946218,0.0115582,86567.0,86531.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766077946418,0.15744,86573.0,86531.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766077946920,0.0115575,86571.0,86523.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1766077947117,0.00017341,86553.0,86536.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766077947312,2.08184,86579.0,86542.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766077947313,0.0036,86571.0,86542.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766077947506,0.0036,86571.0,86537.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766077947807,0.0115617,86540.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077948007,0.3608,86533.0,86516.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766077948221,0.3608,86526.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077948524,0.0115641,86522.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077948818,0.3608,86526.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077949322,0.3608,86553.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077949521,0.30532,86556.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077949818,0.3608,86566.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077950010,0.0115583,86566.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077950215,0.0115587,86562.0,86552.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766077950414,0.3608,86565.0,86552.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1766077950812,0.00017331,86569.0,86556.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766077951117,0.00017331,86569.0,86552.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766077951118,0.3608,86565.0,86552.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766077951423,0.3608,86556.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077951718,0.3608,86549.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077952419,0.0115543,86596.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077952420,0.3608,86608.0,86572.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1766077952623,0.13595,86615.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077952822,0.3608,86626.0,86572.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766077952823,0.2608,86626.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077953016,0.3608,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077953215,0.01,86634.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077953407,0.01,86634.0,86612.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766077953614,0.01,86634.0,86621.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077953913,0.3608,86625.0,86621.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077954112,0.3608,86626.0,86621.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077954422,0.3608,86626.0,86621.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077954718,0.3608,86633.0,86621.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077954910,0.3608,86632.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077955116,0.3608,86625.0,86602.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1766077955313,0.01,86634.0,86596.0,2.44224]
["bitfinex-derivatives","BTCF0:USTF0",1766077955314,0.3608,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077955514,0.01,86634.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077955515,0.3608,86610.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077955723,0.3608,86630.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077956023,0.01,86634.0,86591.0,2.08132]
["bitfinex-derivatives","BTCF0:USTF0",1766077956024,0.01,86634.0,86616.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1766077956320,0.00017318,86625.0,86618.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1766077956520,0.01,86634.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077956822,0.12936,86655.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077957320,0.36292,86664.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077957510,0.00017318,86659.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077957712,0.3608,86653.0,86642.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077958920,0.00017318,86659.0,86647.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766077959116,0.00017318,86659.0,86650.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1766077959316,8e-08,86659.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077959521,0.3608,86658.0,86642.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077959814,8e-08,86659.0,86642.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077960019,0.3608,86653.0,86642.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077960214,0.3608,86645.0,86642.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077960416,0.3608,86653.0,86642.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077960618,0.3608,86643.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077960823,0.3608,86631.0,86617.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766077961021,0.3608,86631.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077961212,0.3608,86622.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077961419,0.3608,86622.0,86598.0,2.0804]
["bitfinex-derivatives","BTCF0:USTF0",1766077961420,0.3608,86615.0,86601.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766077961814,0.00017318,86617.0,86601.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766077962025,0.3608,86616.0,86601.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766077962422,0.3608,86609.0,86601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077962621,0.3608,86609.0,86579.0,0.3723564]
["bitfinex-derivatives","BTCF0:USTF0",1766077962622,0.0115531,86604.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077962832,0.0115526,86608.0,86580.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1766077963025,0.3608,86599.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077963222,0.3508,86599.0,86586.0,0.3723554]
["bitfinex-derivatives","BTCF0:USTF0",1766077963419,0.00017318,86617.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077963619,0.00017318,86616.0,86607.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766077963923,0.3608,86609.0,86599.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077964128,0.3608,86600.0,86581.0,2.08012]
["bitfinex-derivatives","BTCF0:USTF0",1766077964326,0.3608,86600.0,86582.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766077964525,0.3608,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077965027,0.3608,86590.0,86582.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1766077965331,0.3608,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077965740,0.3608,86600.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766077965741,0.3608,86592.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077965925,0.3608,86592.0,86582.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766077966230,0.3608,86596.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077966438,0.3608,86588.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077966621,0.3608,86588.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766077966839,0.3608,86588.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077966840,0.3608,86579.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077967229,0.3608,86579.0,86554.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1766077967524,0.44232,86610.0,86582.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766077967731,0.44232,86610.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077967927,0.0215525,86609.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077968233,0.01,86609.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077968427,0.3608,86604.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077968630,0.3608,86605.0,86596.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1766077968839,0.3608,86597.0,86580.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077969043,0.3608,86597.0,86582.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766077969343,0.3608,86606.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077969528,0.3608,86606.0,86593.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766077969734,0.3608,86606.0,86591.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766077969933,0.00017318,86608.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077970131,0.36097318,86608.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077970535,0.0115527,86607.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077970842,0.36097318,86608.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077971234,0.3608,86601.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077971643,0.3608,86592.0,86580.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766077971937,0.3608,86581.0,86580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077972530,0.3608,86581.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077972729,0.3608,86581.0,86538.0,0.13916114]
["bitfinex-derivatives","BTCF0:USTF0",1766077972730,0.3608,86569.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077972926,0.3608,86558.0,86540.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1766077973136,0.3608,86558.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766077973341,0.3608,86547.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1766077973837,0.3608,86547.0,86538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077973838,0.3608,86540.0,86538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077974352,0.3608,86540.0,86517.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766077974353,0.0115618,86539.0,86508.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766077974544,0.0115619,86539.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077975041,0.30232,86538.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077975240,8e-08,86535.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077975544,0.3608,86579.0,86554.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766077975728,0.02671,86570.0,86551.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1766077976040,0.15336,86584.0,86539.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766077976234,0.3608,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077976436,0.3608,86555.0,86544.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766077976636,0.3608,86557.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077976942,4.797e-05,86558.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077977142,4.797e-05,86558.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077977444,4.797e-05,86558.0,86525.0,2.09056]
["bitfinex-derivatives","BTCF0:USTF0",1766077977445,0.50416,86556.0,86525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077977645,0.14336,86555.0,86525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077978344,0.3608,86527.0,86525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077978645,0.00017328,86535.0,86525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077978847,0.3608,86533.0,86525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077979037,0.36097328,86535.0,86525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077979235,0.3608,86553.0,86539.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766077979537,0.0115553,86588.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077979538,0.29668,86577.0,86536.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1766077979732,0.0115585,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077979932,0.3608,86559.0,86556.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077980239,0.01156,86553.0,86549.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077980445,0.3608,86557.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077980446,0.3608,86550.0,86520.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766077980638,0.3608,86553.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077980838,0.3608,86547.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077981145,0.0115567,86578.0,86537.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766077981332,0.0115567,86578.0,86531.0,0.11554615]
["bitfinex-derivatives","BTCF0:USTF0",1766077981333,0.0115586,86563.0,86531.0,0.11554615]
["bitfinex-derivatives","BTCF0:USTF0",1766077981534,0.00017328,86566.0,86532.0,2.12828]
["bitfinex-derivatives","BTCF0:USTF0",1766077981742,0.00017328,86566.0,86525.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1766077982043,0.00017328,86566.0,86534.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766077982044,0.0115583,86565.0,86534.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766077982342,0.00497328,86566.0,86525.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1766077982534,0.0115587,86563.0,86526.0,2.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766077982736,0.0115631,86529.0,86509.0,2.08092]
["bitfinex-derivatives","BTCF0:USTF0",1766077982944,0.00017328,86528.0,86504.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766077983139,0.00017328,86528.0,86503.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1766077983335,0.00017328,86528.0,86500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077984034,0.16150658,86528.0,86500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077984234,0.14977,86526.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766077984434,0.14977,86520.0,86485.0,2.08096]
["bitfinex-derivatives","BTCF0:USTF0",1766077984648,0.0115648,86517.0,86488.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766077984847,0.0115661,86507.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077985042,0.3608,86503.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077985342,0.3608,86492.0,86480.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1766077985942,8.795e-05,86506.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077986143,8.795e-05,86506.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077986344,8.795e-05,86506.0,86473.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766077986345,0.3608,86495.0,86473.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766077986641,0.3608,86487.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077986848,0.00017338,86491.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077987343,8.795e-05,86506.0,86495.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766077987536,8.795e-05,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077987734,0.36088795,86506.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077988035,0.011562,86538.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077988342,0.3608,86525.0,86510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766077988648,0.3608,86525.0,86475.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1766077988649,0.14977,86510.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766077988948,0.0115701,86477.0,86446.0,2.0931342]
["bitfinex-derivatives","BTCF0:USTF0",1766077989242,0.2842,86477.0,86432.0,2.08156]
["bitfinex-derivatives","BTCF0:USTF0",1766077989444,0.00017349,86463.0,86432.0,2.62828]
["bitfinex-derivatives","BTCF0:USTF0",1766077989637,0.00017349,86463.0,86452.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766077989834,0.00017349,86463.0,86433.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1766077989835,0.14977,86488.0,86433.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1766077990030,0.02674001,86471.0,86439.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1766077990241,2.08172,86492.0,86464.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766077990443,0.01096,86491.0,86457.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766077990630,0.14977,86501.0,86457.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766077990631,0.14977,86501.0,86457.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766077990833,0.14977,86501.0,86470.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1766077991140,9e-08,86488.0,86470.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1766077991341,0.01,86533.0,86476.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1766077991543,0.4399628,86532.0,86497.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766077991739,0.14977,86531.0,86487.0,0.1584486]
["bitfinex-derivatives","BTCF0:USTF0",1766077991945,0.0115639,86524.0,86487.0,0.1584486]
["bitfinex-derivatives","BTCF0:USTF0",1766077992248,0.14977,86531.0,86478.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1766077992249,0.00017338,86514.0,86497.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766077992743,0.00017338,86514.0,86497.0,0.01174068]
["bitfinex-derivatives","BTCF0:USTF0",1766077993043,0.00017338,86514.0,86497.0,0.01174078]
["bitfinex-derivatives","BTCF0:USTF0",1766077993241,0.00017338,86514.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766077993445,8e-08,86514.0,86497.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766077994253,8e-08,86514.0,86504.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766077994452,8e-08,86514.0,86497.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766077994747,2.08204,86552.0,86531.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766077994938,0.14372,86550.0,86506.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766077995142,0.1552823,86536.0,86504.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766077995337,0.14372,86536.0,86500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766077995647,0.14372,86533.0,86505.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766077995942,0.00017338,86527.0,86513.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766077996343,0.00017338,86527.0,86509.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766077996545,0.00017338,86527.0,86448.0,0.0408861]
["bitfinex-derivatives","BTCF0:USTF0",1766077996546,0.0115647,86518.0,86473.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766077996738,0.14372,86517.0,86478.0,2.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766077997243,0.14372,86517.0,86499.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1766077997443,0.14372,86517.0,86478.0,2.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766077997649,0.01,86533.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766077997949,0.01,86533.0,86479.0,0.0578492]
["bitfinex-derivatives","BTCF0:USTF0",1766077997950,8e-08,86529.0,86526.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766077998137,0.00408,86551.0,86512.0,0.00489338]
["bitfinex-derivatives","BTCF0:USTF0",1766077998335,2.08208,86569.0,86513.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766077998550,0.0115582,86566.0,86514.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766077998741,0.42544,86566.0,86540.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766077998944,1e-07,86558.0,86542.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766077999140,1e-07,86558.0,86531.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766077999334,1e-07,86558.0,86525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766077999640,1e-07,86558.0,86530.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766077999839,1e-07,86558.0,86525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766077999840,0.0115601,86552.0,86525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766078000041,0.0115631,86529.0,86500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766078000244,0.0115633,86528.0,86500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766078000548,0.00017338,86523.0,86505.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078000748,0.0115651,86514.0,86505.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078000952,0.0115645,86519.0,86500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766078001136,0.14765338,86523.0,86483.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766078001340,0.00017338,86523.0,86488.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766078001540,0.00017338,86523.0,86478.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1766078001541,8e-08,86523.0,86494.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766078001739,8e-08,86523.0,86495.0,2.13796]
["bitfinex-derivatives","BTCF0:USTF0",1766078002040,0.0115647,86518.0,86495.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766078002241,0.0115656,86511.0,86482.0,2.0935693]
["bitfinex-derivatives","BTCF0:USTF0",1766078002448,0.15372,86533.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766078002649,0.0115634,86528.0,86489.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766078002858,0.00472,86532.0,86489.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766078002859,0.0162827,86532.0,86489.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766078003150,0.0162827,86532.0,86497.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766078003451,0.00017338,86523.0,86506.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078003657,0.14389338,86523.0,86483.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1766078003844,0.011568,86493.0,86460.0,2.08204]
["bitfinex-derivatives","BTCF0:USTF0",1766078004155,0.0115679,86494.0,86464.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766078004344,0.28912,86499.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766078004745,0.00017338,86497.0,86479.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078005050,0.14372,86516.0,86479.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078005051,0.01,86533.0,86490.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766078005248,0.01,86533.0,86515.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766078005448,0.01,86533.0,86507.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1766078005640,0.0215626,86533.0,86507.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1766078005842,0.3608,86514.0,86507.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1766078006147,0.3608,86526.0,86511.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078006547,0.00017338,86529.0,86511.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078006548,0.36097338,86529.0,86511.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078006749,0.36097338,86529.0,86511.0,0.36097338]
["bitfinex-derivatives","BTCF0:USTF0",1766078006939,0.011566,86508.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078007146,0.011568,86493.0,86477.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1766078007341,0.3608,86494.0,86477.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1766078007749,0.3608,86487.0,86477.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1766078007946,0.3608,86478.0,86477.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1766078008152,0.3608,86478.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078008848,0.3608,86478.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766078009050,0.00017338,86491.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078009844,0.3608,86488.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078010249,0.0115688,86487.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078010449,0.3608,86488.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078010754,0.0115691,86485.0,86463.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078010952,0.3608,86479.0,86463.0,0.01174528]
["bitfinex-derivatives","BTCF0:USTF0",1766078011150,0.3608,86488.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766078011353,0.3608,86488.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078011555,0.3608,86488.0,86463.0,0.36097338]
["bitfinex-derivatives","BTCF0:USTF0",1766078011556,0.3608,86479.0,86463.0,0.36097338]
["bitfinex-derivatives","BTCF0:USTF0",1766078011851,0.3608,86488.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078012153,0.3608,86488.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1766078012450,0.3608,86507.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078012655,0.3608,86507.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078013052,0.3608,86507.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078013053,0.3608,86495.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078013354,0.3608,86495.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078013355,0.0115702,86477.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078013543,0.3608,86462.0,86460.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078014258,0.3608,86462.0,86445.0,0.9972142]
["bitfinex-derivatives","BTCF0:USTF0",1766078014444,0.3608,86462.0,86449.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766078014646,0.3608,86462.0,86452.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766078014851,0.3608,86462.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078015150,0.3608,86472.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078015356,0.3608,86472.0,86457.0,0.3723727]
["bitfinex-derivatives","BTCF0:USTF0",1766078015558,0.3608,86472.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078015752,0.3608,86472.0,86437.0,2.0939754]
["bitfinex-derivatives","BTCF0:USTF0",1766078015753,0.3608,86458.0,86436.0,0.01170696]
["bitfinex-derivatives","BTCF0:USTF0",1766078016060,0.3608,86448.0,86436.0,0.01170696]
["bitfinex-derivatives","BTCF0:USTF0",1766078016246,0.3608,86448.0,86436.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1766078016644,0.3608,86440.0,86436.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1766078016843,0.3608,86440.0,86400.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766078016844,0.3608,86437.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078017044,0.14372,86433.0,86389.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766078017253,8e-08,86429.0,86402.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766078017452,0.14372,86477.0,86414.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1766078017657,0.14372,86475.0,86447.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766078017852,0.00010861,86474.0,86433.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766078018056,0.00010861,86474.0,86452.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766078018252,0.00010861,86474.0,86442.0,0.1954439]
["bitfinex-derivatives","BTCF0:USTF0",1766078018565,0.0115672,86499.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766078018749,0.00472,86499.0,86463.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1766078019257,0.00472,86499.0,86437.0,0.17437399]
["bitfinex-derivatives","BTCF0:USTF0",1766078019258,0.0115686,86489.0,86440.0,0.149145]
["bitfinex-derivatives","BTCF0:USTF0",1766078019457,8e-08,86473.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766078019659,8e-08,86473.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766078019962,8e-08,86473.0,86468.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766078020259,8e-08,86473.0,86456.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078020457,8e-08,86473.0,86457.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766078020650,8e-08,86473.0,86464.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766078020857,0.3608,86483.0,86467.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766078021257,0.3608,86483.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078021760,0.3723694,86483.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078022060,0.1786,86495.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766078022061,0.3608,86468.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766078022260,0.3608,86459.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078022455,0.3608,86459.0,86445.0,0.7404143]
["bitfinex-derivatives","BTCF0:USTF0",1766078022653,0.3608,86468.0,86455.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1766078022862,0.3608,86480.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078023051,0.38648,86497.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078023247,0.38665348,86497.0,86479.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1766078023448,0.00017348,86497.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078023654,0.3608,86509.0,86488.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766078023853,0.14383,86534.0,86490.0,0.5872453]
["bitfinex-derivatives","BTCF0:USTF0",1766078024052,0.14383,86534.0,86501.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766078024249,0.14383,86534.0,86501.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1766078024453,0.14664,86536.0,86505.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766078024653,0.14714368,86567.0,86514.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766078024850,2.11492,86564.0,86540.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1766078025060,2.11492,86564.0,86519.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766078025061,2.11492,86564.0,86536.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1766078025359,2.11492,86564.0,86516.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766078025560,0.14383,86531.0,86500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766078025764,0.0115648,86517.0,86486.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766078025962,0.00017338,86524.0,86501.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1766078026168,0.00017338,86524.0,86507.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766078026468,0.01,86533.0,86505.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766078026758,0.0115656,86511.0,86483.0,0.11560493]
["bitfinex-derivatives","BTCF0:USTF0",1766078026961,0.14383,86529.0,86483.0,0.11560493]
["bitfinex-derivatives","BTCF0:USTF0",1766078027159,0.00468,86528.0,86479.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766078027359,0.01,86533.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766078027360,0.0115627,86532.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766078027554,0.0115639,86524.0,86498.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766078027758,0.01,86533.0,86495.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078027759,0.0115648,86517.0,86495.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078027957,0.00592,86523.0,86495.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078028154,0.14383,86518.0,86490.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766078028360,0.14383,86518.0,86479.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766078028559,0.0115641,86522.0,86488.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766078028860,0.00592,86523.0,86492.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766078029064,0.00017338,86516.0,86499.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078029563,0.14400338,86516.0,86479.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766078029766,0.14383,86512.0,86463.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1766078030066,0.00017338,86516.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766078030067,0.0115674,86497.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766078030257,0.041,86496.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766078030562,0.041,86496.0,86476.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1766078030763,0.00017338,86493.0,86477.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766078030958,0.00017338,86494.0,86477.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766078031159,0.14383,86517.0,86477.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766078031475,0.15383,86533.0,86477.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1766078031761,0.03124,86532.0,86490.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766078032062,0.03124,86532.0,86473.0,2.0827052]
["bitfinex-derivatives","BTCF0:USTF0",1766078032063,0.0115663,86506.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1766078032376,0.0115696,86481.0,86473.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1766078032669,0.0115721,86462.0,86420.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766078032966,0.0115746,86444.0,86418.0,2.08264]
["bitfinex-derivatives","BTCF0:USTF0",1766078033154,0.00017348,86440.0,86422.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078033555,0.00012545,86439.0,86422.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078034674,0.00012545,86439.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766078034967,0.00012545,86439.0,86412.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766078035360,0.00012545,86439.0,86412.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1766078035555,0.0115704,86475.0,86425.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1766078035763,0.0115734,86453.0,86412.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766078035969,0.0115727,86458.0,86426.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1766078036269,0.00012,86460.0,86413.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766078036460,0.00012,86460.0,86430.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766078036775,0.011572,86463.0,86436.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078036776,0.00017348,86454.0,86436.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078037459,0.1554003,86476.0,86436.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078037766,0.59855,86476.0,86436.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078037974,0.59855,86476.0,86449.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1766078038161,0.59855,86476.0,86434.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766078038359,0.59855,86476.0,86435.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766078038360,0.45472,86476.0,86435.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766078038667,0.45472,86476.0,86461.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766078038870,0.51552,86487.0,86453.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1766078039059,0.14383,86486.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078039261,0.14383,86486.0,86420.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766078039262,0.14383,86465.0,86420.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766078039466,0.68392,86464.0,86442.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766078039658,0.0115708,86472.0,86442.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766078039967,0.3608,86465.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078040667,0.00017348,86466.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078040969,0.0115696,86481.0,86464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078041271,0.0115681,86492.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078041574,2.444,86499.0,86444.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766078041575,0.13696,86479.0,86444.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1766078041770,0.3608,86459.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078041966,0.00017348,86470.0,86453.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1766078042170,0.00017348,86470.0,86457.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766078042370,0.3608,86480.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078042570,0.3608,86506.0,86472.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1766078042769,0.3608,86494.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078042970,0.0115673,86498.0,86459.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766078043169,0.0115672,86499.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766078043365,0.14656,86500.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078043565,0.00011388,86493.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078044066,0.0115645,86519.0,86487.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766078044269,0.25908,86518.0,86476.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766078044567,0.07272,86517.0,86460.0,2.0832]
["bitfinex-derivatives","BTCF0:USTF0",1766078044774,0.07272,86509.0,86461.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1766078044969,0.07272,86505.0,86463.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766078045275,0.0115686,86489.0,86461.0,0.4638522]
["bitfinex-derivatives","BTCF0:USTF0",1766078045465,0.07272,86503.0,86461.0,0.4638522]
["bitfinex-derivatives","BTCF0:USTF0",1766078045466,0.0115689,86486.0,86461.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1766078045667,0.3608,86472.0,86457.0,0.3723727]
["bitfinex-derivatives","BTCF0:USTF0",1766078045871,0.3608,86472.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078046072,0.07051,86489.0,86453.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078046268,0.00017348,86473.0,86458.0,0.3723725]
["bitfinex-derivatives","BTCF0:USTF0",1766078046477,0.3608,86490.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078046775,0.3608,86490.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078047970,0.33312,86505.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078048172,0.3608,86492.0,86476.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078048373,0.0115692,86484.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078048675,0.3608,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078048979,0.3608,86492.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078049397,0.3608,86492.0,86429.0,0.09913141]
["bitfinex-derivatives","BTCF0:USTF0",1766078049398,0.0115728,86457.0,86432.0,2.08308]
["bitfinex-derivatives","BTCF0:USTF0",1766078049583,0.0115728,86457.0,86413.0,0.04130025]
["bitfinex-derivatives","BTCF0:USTF0",1766078049584,0.3608,86436.0,86411.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1766078049883,0.3608,86428.0,86417.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1766078050066,0.3608,86431.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078050271,0.3608,86431.0,86415.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078050272,0.3608,86422.0,86415.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766078050475,0.3608,86422.0,86399.0,2.0946605]
["bitfinex-derivatives","BTCF0:USTF0",1766078050476,0.00010258,86421.0,86399.0,2.08308]
["bitfinex-derivatives","BTCF0:USTF0",1766078050677,0.3608,86413.0,86399.0,2.08308]
["bitfinex-derivatives","BTCF0:USTF0",1766078050884,0.3608,86438.0,86412.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766078051178,0.3608,86438.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078051383,2.08312,86450.0,86401.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1766078051384,0.3608,86456.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078051575,0.0115738,86450.0,86442.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766078051782,0.0115738,86450.0,86384.0,0.04130025]
["bitfinex-derivatives","BTCF0:USTF0",1766078051783,0.0115778,86420.0,86319.0,0.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1766078051978,0.00099999,86350.0,86298.0,2.08324]
["bitfinex-derivatives","BTCF0:USTF0",1766078052179,0.0115849,86367.0,86301.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766078052376,0.0115838,86375.0,86332.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766078052681,0.00099999,86370.0,86333.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1766078053072,0.0001737,86360.0,86343.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078053272,0.00013386,86369.0,86343.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078053471,0.00013386,86369.0,86344.0,2.08344]
["bitfinex-derivatives","BTCF0:USTF0",1766078053885,0.00013386,86369.0,86343.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078054178,0.0001737,86365.0,86343.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078054372,0.00013386,86369.0,86344.0,2.20419971]
["bitfinex-derivatives","BTCF0:USTF0",1766078054575,0.0115808,86398.0,86357.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1766078054769,0.14642,86406.0,86358.0,2.57044]
["bitfinex-derivatives","BTCF0:USTF0",1766078054976,2.08368,86431.0,86360.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078054977,0.0115799,86404.0,86360.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078055174,0.0115799,86404.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766078055479,0.0001737,86392.0,86375.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078055677,0.05448,86426.0,86375.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078055678,0.011579,86411.0,86375.0,0.1462137]
["bitfinex-derivatives","BTCF0:USTF0",1766078055870,0.0115809,86396.0,86359.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078056178,0.14642,86403.0,86360.0,2.08396]
["bitfinex-derivatives","BTCF0:USTF0",1766078056383,0.14642,86403.0,86361.0,2.51228]
["bitfinex-derivatives","BTCF0:USTF0",1766078056384,0.0115833,86379.0,86361.0,2.51228]
["bitfinex-derivatives","BTCF0:USTF0",1766078056678,0.0115825,86385.0,86361.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078056883,0.14642,86377.0,86335.0,2.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766078057073,0.14642,86377.0,86336.0,2.51544]
["bitfinex-derivatives","BTCF0:USTF0",1766078057285,0.0579233,86369.0,86322.0,2.08412]
["bitfinex-derivatives","BTCF0:USTF0",1766078057587,0.0115885,86340.0,86323.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1766078057979,0.0115891,86336.0,86323.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078058173,0.0115891,86336.0,86323.0,0.2390001]
["bitfinex-derivatives","BTCF0:USTF0",1766078058483,0.14642,86339.0,86293.0,2.08428]
["bitfinex-derivatives","BTCF0:USTF0",1766078058777,0.0001737,86340.0,86308.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1766078058984,0.0001737,86340.0,86309.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078059186,0.0001737,86340.0,86309.0,0.1576326]
["bitfinex-derivatives","BTCF0:USTF0",1766078059378,0.14642,86374.0,86314.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078059567,0.14642,86374.0,86318.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078059568,0.0115863,86357.0,86318.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078059772,0.0579252,86366.0,86319.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1766078059972,0.0115887,86338.0,86301.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078060283,0.0115887,86339.0,86312.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1766078060485,0.0001737,86334.0,86317.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078061087,0.14642,86364.0,86317.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078061274,0.0115882,86342.0,86318.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1766078061476,0.0115867,86354.0,86319.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1766078061793,0.54249828,86380.0,86319.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1766078061794,0.0115851,86366.0,86320.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078062082,0.54249828,86400.0,86320.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078062083,0.14642,86394.0,86335.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766078062281,0.14642,86412.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766078062581,0.0115811,86395.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766078062784,0.14642,86412.0,86378.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1766078062985,0.0115818,86390.0,86378.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1766078063282,0.0115811,86395.0,86378.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1766078063875,0.0115804,86400.0,86378.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1766078064081,0.0115836,86377.0,86360.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766078064484,0.14642,86394.0,86360.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766078064693,0.0115845,86370.0,86357.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766078064990,0.0115852,86365.0,86355.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078065290,0.011587,86351.0,86323.0,0.11578965]
["bitfinex-derivatives","BTCF0:USTF0",1766078065490,0.14642,86368.0,86323.0,0.11578965]
["bitfinex-derivatives","BTCF0:USTF0",1766078065491,0.3608,86334.0,86323.0,0.11578965]
["bitfinex-derivatives","BTCF0:USTF0",1766078065785,0.3608,86351.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078066493,0.0001737,86349.0,86332.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078066879,0.3608,86333.0,86332.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078067082,0.3608,86333.0,86306.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1766078067083,0.0115896,86332.0,86306.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1766078067280,0.3723895,86333.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078067479,0.3608,86323.0,86307.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1766078067694,0.3608,86324.0,86307.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1766078067885,0.3608,86317.0,86307.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1766078068086,0.3608,86317.0,86307.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1766078068286,0.0115894,86333.0,86307.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1766078068287,0.3608,86333.0,86307.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1766078068591,0.3608,86333.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078068592,0.3608,86324.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078068990,0.3608,86326.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078069583,3.7e-06,86328.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078069792,0.23896004,86334.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078069980,0.3608,86350.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078070179,0.0115869,86352.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078070393,0.3608,86355.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078070694,0.3608,86363.0,86339.0,0.3723885]
["bitfinex-derivatives","BTCF0:USTF0",1766078070889,0.0001737,86360.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078071090,0.0001737,86365.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078071397,0.0001737,86365.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078071690,0.0001737,86365.0,86354.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1766078071909,0.0001737,86365.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078072086,0.0001737,86365.0,86354.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1766078072994,0.3608,86361.0,86348.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078073588,0.0001737,86365.0,86348.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078073589,0.0001737,86365.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078073789,0.0001737,86365.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078073993,0.0001737,86365.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078074288,0.3608,86358.0,86348.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078074491,0.3608,86349.0,86348.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078075190,0.0001737,86365.0,86348.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078075392,0.3608,86359.0,86348.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766078076597,0.3608,86393.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078076797,0.3608,86403.0,86349.0,2.59908]
["bitfinex-derivatives","BTCF0:USTF0",1766078076798,0.14642,86412.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078077089,0.1708,86402.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078077697,0.0115812,86394.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078077994,0.3608,86395.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078078389,0.0115808,86398.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078078591,0.3608,86403.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078078791,0.0115811,86395.0,86383.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766078079097,0.00017336,86400.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078079413,0.00017336,86400.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078079589,3.36e-06,86400.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078080289,0.3608,86419.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078080495,0.3608,86419.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078080697,0.3608,86419.0,86396.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1766078080995,0.3608,86397.0,86388.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1766078081382,0.3608,86397.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078081383,0.3608,86389.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078081587,0.3608,86389.0,86373.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1766078081588,0.3608,86382.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078081790,0.3608,86374.0,86359.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1766078081987,0.3608,86380.0,86359.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1766078082183,0.2358,86380.0,86367.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766078082390,0.2358,86380.0,86367.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1766078082987,0.3608,86371.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078083200,0.3608,86362.0,86345.0,0.3723878]
["bitfinex-derivatives","BTCF0:USTF0",1766078083496,0.36051,86364.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078083701,0.36051,86364.0,86354.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1766078083896,0.00010705,86363.0,86354.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1766078084088,0.3608,86362.0,86354.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1766078084494,0.00010705,86363.0,86354.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1766078085003,8e-08,86368.0,86367.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766078085183,0.3608,86400.0,86367.0,2.44636]
["bitfinex-derivatives","BTCF0:USTF0",1766078085393,0.14568,86421.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078085590,0.02576358,86420.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078085797,0.14568,86447.0,86394.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1766078086001,0.14568,86447.0,86398.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766078086002,0.0115759,86434.0,86398.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766078086307,3.46e-06,86425.0,86407.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078086489,3.46e-06,86425.0,86408.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766078086684,3.46e-06,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078087299,0.3608,86419.0,86408.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766078087500,0.3608,86419.0,86408.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1766078087797,0.3608,86423.0,86408.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1766078088187,0.3608,86423.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078088390,0.3608,86423.0,86377.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1766078088391,0.0115795,86407.0,86376.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766078088588,0.3608,86415.0,86363.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1766078088589,0.3608,86398.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078088790,0.3608,86389.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078088996,0.3608,86382.0,86363.0,0.3723852]
["bitfinex-derivatives","BTCF0:USTF0",1766078089301,0.3608,86389.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766078089504,0.0115807,86398.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078089797,0.3608,86378.0,86364.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078090101,0.3608,86386.0,86370.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766078090395,0.3608,86403.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078090598,0.38651673,86402.0,86381.0,0.01175637]
["bitfinex-derivatives","BTCF0:USTF0",1766078090790,0.3608,86402.0,86381.0,0.01175637]
["bitfinex-derivatives","BTCF0:USTF0",1766078090992,0.3608,86402.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078091387,0.3608,86402.0,86381.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078091588,0.3608,86394.0,86381.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078092699,0.3608,86402.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078092891,0.3608,86402.0,86385.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766078093086,0.3608,86402.0,86384.0,0.6159425]
["bitfinex-derivatives","BTCF0:USTF0",1766078093299,0.3608,86402.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078093494,0.14568,86428.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078093705,0.0115745,86445.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078094000,0.14568,86457.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078094001,0.3723758,86435.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078094205,0.3608,86435.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078094596,0.3608,86446.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078094798,0.02571116,86445.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078095103,0.02571116,86444.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078095291,0.0115735,86452.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078095496,0.0115738,86450.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078095793,0.011575,86441.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078095991,0.02569191,86440.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078096191,0.02569191,86439.0,86410.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1766078096399,0.0115756,86436.0,86407.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766078096590,0.0115763,86431.0,86407.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766078096792,0.0115762,86432.0,86407.0,0.0162993]
["bitfinex-derivatives","BTCF0:USTF0",1766078097195,0.00017357,86428.0,86411.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078097393,0.05953965,86452.0,86411.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078097394,0.14568,86477.0,86424.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1766078097592,0.14568,86455.0,86418.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1766078097790,0.14568,86453.0,86429.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1766078097995,0.02570179,86452.0,86431.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1766078098189,0.02570179,86451.0,86418.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1766078098395,0.0115739,86449.0,86426.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078098603,0.14568,86441.0,86411.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766078098798,0.0115757,86436.0,86409.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1766078099097,0.10756,86440.0,86394.0,0.1591011]
["bitfinex-derivatives","BTCF0:USTF0",1766078099301,0.0115761,86433.0,86404.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1766078099498,0.0254641,86432.0,86411.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766078099699,0.00017357,86430.0,86413.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078100087,0.00017357,86430.0,86417.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766078100296,0.00017357,86430.0,86393.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766078100297,0.02549861,86429.0,86393.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766078100487,0.14568,86407.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766078100690,0.14141,86422.0,86365.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766078100895,0.0115785,86415.0,86388.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766078101089,0.0115752,86439.0,86370.0,0.45270535]
["bitfinex-derivatives","BTCF0:USTF0",1766078101090,0.0115743,86446.0,86383.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1766078101290,0.02550186,86445.0,86423.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1766078101496,0.01165804,86444.0,86416.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1766078101697,0.01165804,86444.0,86384.0,0.13282293]
["bitfinex-derivatives","BTCF0:USTF0",1766078101698,0.0115787,86413.0,86384.0,0.13282293]
["bitfinex-derivatives","BTCF0:USTF0",1766078101998,0.14141,86411.0,86371.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1766078102195,2.15979127,86410.0,86371.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1766078102400,0.14141,86399.0,86343.0,2.08484]
["bitfinex-derivatives","BTCF0:USTF0",1766078102599,0.1529919,86389.0,86343.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766078102905,0.00017357,86380.0,86362.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766078103103,0.00017357,86380.0,86338.0,0.15210649]
["bitfinex-derivatives","BTCF0:USTF0",1766078103296,0.00017357,86380.0,86355.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766078103600,0.00017357,86380.0,86343.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766078103601,0.0115844,86371.0,86343.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766078103804,0.00011938,86379.0,86339.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766078103805,0.00487938,86379.0,86339.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766078104006,0.14141,86374.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766078104202,0.14141,86372.0,86347.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078104400,0.09321562,86371.0,86347.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078104607,0.0115846,86369.0,86347.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078104803,0.14141,86372.0,86347.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078105008,0.14141,86370.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766078105199,0.0115862,86357.0,86325.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078105394,0.93556,86371.0,86325.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078105395,0.14141,86355.0,86325.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078105596,0.14141,86351.0,86325.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078105806,3.04724,86350.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766078105999,0.14141,86372.0,86325.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078106000,0.00014029,86349.0,86325.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078106200,0.0115849,86367.0,86333.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766078106401,0.03019857,86366.0,86336.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1766078106601,0.0115858,86360.0,86329.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078106906,0.00472,86366.0,86329.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078106907,0.0115872,86350.0,86329.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078107205,0.0115876,86347.0,86329.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078107395,0.0115878,86345.0,86325.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078107598,0.0115878,86345.0,86312.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766078107800,0.14141,86347.0,86302.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766078107999,0.3608,86340.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078108296,0.3608,86340.0,86318.0,0.3723914]
["bitfinex-derivatives","BTCF0:USTF0",1766078108502,0.16284,86339.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078108802,0.0115892,86335.0,86320.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078109005,0.3608,86324.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078109195,0.28608,86323.0,86311.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766078109400,0.3608,86312.0,86298.0,0.00243882]
["bitfinex-derivatives","BTCF0:USTF0",1766078109603,0.3608,86302.0,86298.0,0.00243882]
["bitfinex-derivatives","BTCF0:USTF0",1766078109795,0.07942397,86388.0,86298.0,0.00243882]
["bitfinex-derivatives","BTCF0:USTF0",1766078109796,0.1758,86311.0,86303.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766078110010,0.0115815,86392.0,86298.0,0.15240261]
["bitfinex-derivatives","BTCF0:USTF0",1766078110011,9e-08,86316.0,86298.0,0.15240261]
["bitfinex-derivatives","BTCF0:USTF0",1766078110200,0.20112,86330.0,86298.0,0.15222882]
["bitfinex-derivatives","BTCF0:USTF0",1766078110509,2.08548,86342.0,86298.0,0.15222882]
["bitfinex-derivatives","BTCF0:USTF0",1766078110510,0.08156,86329.0,86298.0,0.00243882]
["bitfinex-derivatives","BTCF0:USTF0",1766078110709,0.14141,86367.0,86321.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766078110915,2.11103431,86366.0,86338.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766078111095,0.14141,86377.0,86348.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766078111296,0.14141,86377.0,86340.0,0.4533198]
["bitfinex-derivatives","BTCF0:USTF0",1766078111297,0.05736,86380.0,86344.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766078111604,0.05736,86380.0,86335.0,2.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766078111605,0.00017379,86352.0,86341.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766078111796,0.00017368,86355.0,86341.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766078111997,0.0115836,86376.0,86347.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766078112200,0.14141,86380.0,86341.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1766078112401,0.02868,86379.0,86345.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766078112604,0.02868,86379.0,86341.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766078112805,0.0115835,86377.0,86344.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766078113007,0.01175828,86369.0,86341.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766078113199,0.00017368,86369.0,86341.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766078113400,0.00017368,86369.0,86346.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766078113706,0.00017368,86369.0,86341.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766078113910,0.00017368,86369.0,86343.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078114206,0.0115815,86392.0,86362.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766078114405,0.00468,86391.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766078114706,0.0115796,86407.0,86351.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078114707,0.45476,86390.0,86351.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078114909,0.0115832,86380.0,86351.0,0.1579169]
["bitfinex-derivatives","BTCF0:USTF0",1766078115100,0.45476,86390.0,86351.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078115297,0.00017368,86379.0,86362.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078115506,0.14643,86370.0,86321.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078115809,0.14643,86370.0,86305.0,0.07488061]
["bitfinex-derivatives","BTCF0:USTF0",1766078115810,0.14643,86353.0,86306.0,0.26211027]
["bitfinex-derivatives","BTCF0:USTF0",1766078116109,0.0115882,86342.0,86307.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078116309,0.0115876,86347.0,86318.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766078116512,0.14643,86367.0,86324.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078116703,0.0115863,86356.0,86328.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766078116900,0.0115866,86354.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766078117306,0.15184,86355.0,86324.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1766078117706,0.0115885,86340.0,86309.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766078117906,0.0115889,86337.0,86305.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766078118099,0.0115889,86337.0,86324.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766078118310,0.3608,86327.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078118700,0.3608,86327.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078118900,0.3608,86306.0,86298.0,0.00243882]
["bitfinex-derivatives","BTCF0:USTF0",1766078119100,0.1578724,86311.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078119312,0.0115928,86308.0,86272.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766078119710,0.3608,86293.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078119913,0.36097379,86293.0,86275.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1766078120512,0.3608,86313.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078120710,0.14624,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078120913,0.3505608,86324.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078121210,0.3608,86317.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078121420,0.01176549,86316.0,86299.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766078121603,0.3608,86309.0,86299.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766078121806,0.3608,86309.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078121807,0.3608,86301.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078122308,0.3608,86288.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078122516,0.3608,86301.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078122711,0.3608,86301.0,86282.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766078122712,0.3608,86291.0,86282.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766078123314,0.3608,86291.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078123518,0.3608,86283.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078123720,0.3608,86268.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078124018,0.3608,86268.0,86241.0,2.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766078124019,0.1582,86288.0,86249.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078124312,0.1582,86288.0,86254.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766078124515,0.00017379,86282.0,86264.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766078124713,0.14961379,86282.0,86268.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1766078125013,0.00017379,86282.0,86268.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1766078125603,0.0115964,86281.0,86264.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1766078126114,0.14944,86276.0,86231.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766078126414,2.53988,86275.0,86239.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766078126617,0.14944,86280.0,86243.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766078126803,0.00012944,86283.0,86254.0,0.01171606]
["bitfinex-derivatives","BTCF0:USTF0",1766078127003,0.00012944,86283.0,86259.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1766078127202,0.00017389,86277.0,86261.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766078127404,0.0115939,86300.0,86265.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078127711,0.00012,86304.0,86265.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078127925,0.14553,86323.0,86278.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1766078128104,2.08696,86322.0,86281.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078128306,0.02948,86321.0,86281.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078128509,0.00017377,86310.0,86293.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766078128715,0.0115931,86306.0,86271.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766078128913,0.00017377,86310.0,86281.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078129119,0.14462377,86310.0,86264.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078129304,0.14462377,86310.0,86264.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1766078129305,0.14445,86310.0,86264.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1766078129506,0.14445,86310.0,86270.0,0.5996498]
["bitfinex-derivatives","BTCF0:USTF0",1766078129709,0.17369,86309.0,86264.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1766078129907,0.00017377,86296.0,86278.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766078130922,0.14944,86323.0,86293.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766078131118,0.06052,86322.0,86288.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766078131313,0.04032,86321.0,86280.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078131514,0.0115935,86303.0,86279.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1766078131827,0.14944,86302.0,86260.0,0.20156886]
["bitfinex-derivatives","BTCF0:USTF0",1766078132124,0.00017377,86294.0,86270.0,0.20156886]
["bitfinex-derivatives","BTCF0:USTF0",1766078132724,0.01176847,86294.0,86261.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078133027,0.14961377,86294.0,86254.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1766078133321,0.14961377,86294.0,86270.0,0.20156886]
["bitfinex-derivatives","BTCF0:USTF0",1766078133322,0.00017377,86294.0,86270.0,0.20156886]
["bitfinex-derivatives","BTCF0:USTF0",1766078133523,0.0115955,86288.0,86260.0,0.20156886]
["bitfinex-derivatives","BTCF0:USTF0",1766078133728,0.0115964,86281.0,86254.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1766078133927,0.011595,86291.0,86260.0,0.20156886]
["bitfinex-derivatives","BTCF0:USTF0",1766078134120,0.0115955,86288.0,86260.0,0.20156886]
["bitfinex-derivatives","BTCF0:USTF0",1766078134316,0.0115964,86281.0,86254.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1766078134519,0.0115973,86275.0,86254.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1766078134719,0.14961388,86284.0,86259.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766078134720,0.00476,86276.0,86259.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766078134918,0.00476,86276.0,86254.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1766078135322,0.14944,86280.0,86254.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1766078135521,0.0115971,86276.0,86254.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1766078135829,0.0115976,86273.0,86254.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1766078136040,0.20156886,86280.0,86228.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078136325,2.0989152,86290.0,86194.0,0.0580399]
["bitfinex-derivatives","BTCF0:USTF0",1766078136326,0.14944,86265.0,86224.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078136519,0.00017388,86252.0,86228.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766078136720,0.00017388,86252.0,86232.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766078137037,0.00017388,86252.0,86228.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766078137220,0.20156886,86250.0,86192.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078137418,2.08748,86251.0,86155.0,0.0580666]
["bitfinex-derivatives","BTCF0:USTF0",1766078137419,0.0116014,86244.0,86212.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766078137617,0.14944,86244.0,86194.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078137825,8e-08,86226.0,86200.0,0.20156886]
["bitfinex-derivatives","BTCF0:USTF0",1766078138019,0.3608,86248.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078138225,0.3608,86257.0,86209.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766078138226,0.3608,86257.0,86240.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766078138529,0.3608,86257.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078138721,0.5068,86268.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078138722,0.3608,86261.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078138917,0.3608,86253.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078139231,0.00017398,86258.0,86252.0,0.3724001]
["bitfinex-derivatives","BTCF0:USTF0",1766078139444,2.44848,86280.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078139633,0.3608,86272.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078139823,0.3608,86260.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078140018,0.3608,86260.0,86234.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1766078140329,0.3608,86260.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078140330,0.3608,86250.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078140532,0.3608,86250.0,86237.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766078140938,0.3608,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078141230,0.00011531,86269.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078141430,0.3608,86272.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078141626,0.3608,86270.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078141817,0.3608,86270.0,86236.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766078141818,0.362398,86270.0,86247.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1766078142022,0.3608,86256.0,86235.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766078142222,0.3608,86252.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078142427,0.00017388,86254.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078142730,0.00017388,86254.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078142937,0.3608,86260.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078143237,0.3608,86270.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078143620,0.3608,86289.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078143830,0.0115909,86322.0,86262.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1766078143831,0.0115943,86297.0,86262.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1766078144031,0.0115943,86297.0,86261.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766078144032,0.3608,86293.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078144228,0.00017388,86288.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078144430,0.35893891,86293.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078144834,0.3608,86303.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078145337,0.3608,86296.0,86285.0,0.36092806]
["bitfinex-derivatives","BTCF0:USTF0",1766078145631,0.3608,86296.0,86285.0,0.36110194]
["bitfinex-derivatives","BTCF0:USTF0",1766078146438,0.3608,86288.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078146626,0.3608,86288.0,86259.0,2.22397]
["bitfinex-derivatives","BTCF0:USTF0",1766078146627,0.3608,86276.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078146945,0.3608,86268.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078147131,0.3608,86276.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078147327,0.3608,86276.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078147530,0.00017388,86272.0,86264.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1766078147833,0.3608,86268.0,86255.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766078148036,0.3608,86261.0,86255.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766078148227,0.3608,86261.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078148427,0.3608,86261.0,86244.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1766078148832,0.3608,86261.0,86245.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1766078149528,0.3608,86264.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078149835,0.0055,86253.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078150039,0.3608,86237.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078150430,0.3724011,86246.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078150635,0.3608,86226.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078150829,0.3608,86226.0,86182.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766078150830,0.3608,86213.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078151139,0.3608,86213.0,86205.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078152035,0.3608,86217.0,86205.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078152222,0.3608,86217.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078152223,0.3608,86209.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078153139,0.3608,86209.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078153326,8e-08,86222.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078153524,0.3608,86235.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078153732,0.1822,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078153930,0.1822,86240.0,86235.0,0.3599914]
["bitfinex-derivatives","BTCF0:USTF0",1766078154334,0.14687,86255.0,86235.0,0.3599914]
["bitfinex-derivatives","BTCF0:USTF0",1766078154534,0.23052626,86254.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078154843,0.23052626,86254.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078154844,0.00017398,86254.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078155030,0.3608,86278.0,86256.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766078155230,0.0115968,86278.0,86247.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766078155543,0.113,86284.0,86247.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766078155737,0.14700129,86277.0,86235.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1766078156039,0.00013129,86277.0,86236.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766078156235,0.00013129,86277.0,86248.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766078156440,0.00013129,86277.0,86267.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766078156738,0.0115948,86293.0,86249.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766078156925,0.02542023,86292.0,86264.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1766078157130,0.3608,86280.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078157339,0.3608,86273.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078157641,0.3723975,86273.0,86233.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766078157829,0.3608,86256.0,86236.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1766078158029,0.14687,86274.0,86237.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1766078158230,0.3608,86239.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078158435,0.3608,86239.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078158436,0.3608,86230.0,86218.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1766078158631,0.3608,86223.0,86222.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1766078158939,0.3608,86223.0,86207.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1766078159141,0.3608,86223.0,86207.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1766078159438,0.1758,86230.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766078159643,0.00017387,86239.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078159839,0.00017387,86239.0,86219.0,0.36093412]
["bitfinex-derivatives","BTCF0:USTF0",1766078160045,0.00017387,86239.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078160748,0.05926453,86281.0,86239.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766078160939,0.3608,86267.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078161240,0.3608,86255.0,86241.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766078161432,0.0258,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078161628,0.05926453,86295.0,86262.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1766078161828,0.3608,86263.0,86234.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766078162028,0.7216,86239.0,86219.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1766078162237,0.7216,86239.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078162238,0.3608,86223.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078162438,0.3608,86207.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078162638,0.3608,86199.0,86187.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1766078162841,0.3608,86213.0,86192.0,0.49689]
["bitfinex-derivatives","BTCF0:USTF0",1766078163137,0.0116062,86208.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078163334,0.3608,86205.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078163540,0.3608,86195.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078163738,0.3608,86195.0,86184.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766078164128,0.3608,86188.0,86184.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078164743,0.3608,86195.0,86184.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078164940,0.00017398,86198.0,86184.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078165134,0.00017398,86198.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078165330,0.00017398,86198.0,86184.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078165331,0.3608,86191.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078165636,0.3608,86182.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078165836,0.3608,86182.0,86174.0,0.3591043]
["bitfinex-derivatives","BTCF0:USTF0",1766078166635,0.00010193,86190.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078166839,0.3608,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078167036,0.3608,86198.0,86183.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766078167238,0.3608,86198.0,86177.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1766078167542,0.3608,86198.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766078167739,0.3608,86209.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078167944,9.101e-05,86208.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078168149,0.0696469,86197.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078168347,0.7216,86146.0,86145.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078168537,0.7216,86146.0,86120.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766078168851,0.7216,86146.0,86081.0,0.09136462]
["bitfinex-derivatives","BTCF0:USTF0",1766078168852,0.3608,86123.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078169034,0.3608,86134.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078169233,0.3608,86123.0,86118.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766078169539,0.01179102,86129.0,86094.0,2.08916]
["bitfinex-derivatives","BTCF0:USTF0",1766078169852,0.00013954,86130.0,86090.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766078170036,0.00013954,86130.0,86098.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766078170232,0.14163,86167.0,86113.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766078170434,0.0116149,86144.0,86114.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766078170637,0.011616,86136.0,86097.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766078170847,0.14163,86131.0,86095.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766078171046,0.14163,86131.0,86082.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766078171343,0.06320109,86163.0,86074.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766078171344,8.712e-05,86129.0,86104.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1766078171547,8.712e-05,86129.0,86106.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766078171736,0.0116171,86127.0,86104.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1766078171940,0.00017412,86126.0,86108.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078172638,0.14192412,86126.0,86108.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078173246,0.14175,86125.0,86073.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766078173440,8.712e-05,86129.0,86113.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766078173638,8.712e-05,86129.0,86093.0,0.1524916]
["bitfinex-derivatives","BTCF0:USTF0",1766078173842,8.712e-05,86129.0,86093.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766078174052,8.712e-05,86129.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766078174241,8.712e-05,86129.0,86097.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766078174557,2e-08,86127.0,86110.0,0.14104412]
["bitfinex-derivatives","BTCF0:USTF0",1766078174738,0.14175,86172.0,86110.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766078174944,0.14175,86167.0,86119.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766078175137,0.0116132,86156.0,86122.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766078175444,0.14175,86157.0,86117.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766078175744,0.00011073,86155.0,86119.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766078175950,0.00011073,86155.0,86102.0,2.09024]
["bitfinex-derivatives","BTCF0:USTF0",1766078175951,0.14192412,86139.0,86108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766078176146,0.14175,86134.0,86099.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766078176354,0.0116166,86131.0,86088.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766078176540,0.0116173,86126.0,86089.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766078176742,0.3608,86107.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078176949,0.3608,86109.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078177146,0.00011642,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078177655,0.00011642,86106.0,86089.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766078178043,0.3608,86095.0,86089.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766078178239,0.3608,86095.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078178443,0.3608,86105.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766078178651,0.3608,86116.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078179338,0.3608,86109.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078179546,0.3608,86133.0,86109.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766078179743,0.3608,86133.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078180045,0.3608,86127.0,86112.0,0.63137413]
["bitfinex-derivatives","BTCF0:USTF0",1766078180246,0.00010338,86132.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078180549,0.3724129,86158.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078180754,0.3608,86147.0,86131.0,0.3724165]
["bitfinex-derivatives","BTCF0:USTF0",1766078181058,0.3608,86160.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078181245,0.3608,86151.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078181549,0.0116152,86141.0,86120.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766078181754,0.3608,86143.0,86101.0,0.3724206]
["bitfinex-derivatives","BTCF0:USTF0",1766078181755,0.3608,86126.0,86101.0,0.3724206]
["bitfinex-derivatives","BTCF0:USTF0",1766078181952,0.15008,86143.0,86101.0,0.3724206]
["bitfinex-derivatives","BTCF0:USTF0",1766078181953,0.3608,86123.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078182150,0.00012099,86125.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078182351,0.3608,86139.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078182553,0.3608,86127.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078182858,0.3608,86119.0,86111.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078183351,0.3608,86112.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078183658,0.3608,86112.0,86101.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1766078183950,0.00012619,86118.0,86101.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1766078184152,0.3608,86139.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078184355,0.3608,86139.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078184552,0.14175,86169.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078184742,0.3608,86150.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078184944,0.3608,86138.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078185152,0.3608,86157.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078185351,0.3608,86168.0,86147.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766078185556,0.0116107,86175.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078185754,0.00017413,86166.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078185952,0.00017413,86166.0,86148.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078185953,0.3608,86163.0,86148.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078186149,0.3608,86149.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766078186460,0.3608,86149.0,86131.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1766078186843,0.3608,86149.0,86132.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766078187250,0.3608,86149.0,86135.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766078187455,0.36097413,86149.0,86133.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1766078187959,0.3608,86161.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078188153,0.3608,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078188358,0.3608,86177.0,86158.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766078188655,0.3608,86177.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078188867,0.3608,86182.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078189155,0.3608,86182.0,86151.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766078189156,0.3608,86186.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078189452,0.00017413,86179.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078189655,0.3608,86175.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078190256,0.3608,86175.0,86162.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078190453,0.0116102,86178.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078190661,0.011611,86173.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078190963,0.3608,86168.0,86156.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1766078191151,0.3608,86168.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078191358,0.3608,86168.0,86150.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1766078191658,0.3608,86160.0,86150.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1766078192254,0.3608,86152.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078192455,0.3608,86144.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078192663,0.3608,86144.0,86120.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766078192664,0.3608,86136.0,86120.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766078192959,0.3608,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078193163,0.3608,86140.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078193459,0.29312,86176.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078193759,0.29312,86176.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078193760,0.3608,86167.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078193963,0.3608,86167.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078194258,0.3608,86167.0,86140.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1766078194259,0.0116119,86166.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078194459,0.0116123,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078194669,0.0116131,86157.0,86148.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078194851,0.0116137,86153.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078195048,0.3608,86151.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078195250,0.3608,86158.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078195457,0.3608,86158.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078195948,0.3608,86144.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078196148,0.3608,86158.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078196355,0.0116131,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078196551,0.3608,86158.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078196752,0.0116131,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078196972,0.3608,86145.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078197151,0.3608,86126.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078197357,0.14175,86148.0,86123.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078197358,0.3608,86138.0,86123.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078197552,0.0116162,86134.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078197762,0.3608,86135.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078197763,0.3608,86123.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078198067,0.3608,86116.0,86098.0,0.36312295]
["bitfinex-derivatives","BTCF0:USTF0",1766078198371,0.3608,86123.0,86098.0,0.36312295]
["bitfinex-derivatives","BTCF0:USTF0",1766078198372,0.3608,86126.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078198566,0.3608,86132.0,86109.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766078198859,0.00017413,86126.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078199062,0.00017413,86126.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078199259,0.0789115,86159.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078199260,0.3608,86154.0,86121.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766078199464,0.3608,86148.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078199671,0.3608,86148.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078199962,0.3608,86148.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078199963,0.3608,86138.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078200364,0.3608,86131.0,86121.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078200757,0.00017413,86139.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078201362,0.3608,86134.0,86121.0,0.36097413]
["bitfinex-derivatives","BTCF0:USTF0",1766078202058,0.3608,86126.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078202366,0.3608,86122.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078202564,0.29392,86133.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078202565,0.3608,86126.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078202863,0.3608,86110.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078203068,0.3608,86099.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078203255,0.00017413,86113.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078203459,0.00017413,86113.0,86092.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766078203460,0.3608,86134.0,86112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078203666,0.3608,86127.0,86106.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766078203870,0.3608,86127.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078204266,0.3608,86127.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078204267,0.3608,86119.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078204462,0.3608,86108.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078204663,0.3608,86101.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078204866,0.3608,86092.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078205167,0.3608,86089.0,86070.0,0.3724247]
["bitfinex-derivatives","BTCF0:USTF0",1766078205467,0.3608,86101.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078205660,0.3608,86114.0,86100.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766078205862,0.3608,86122.0,86098.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766078206067,0.3608,86114.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078206569,0.3608,86122.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078206570,0.3608,86122.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078207165,0.3608,86122.0,86111.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766078207366,0.3608,86130.0,86117.0,0.3724184]
["bitfinex-derivatives","BTCF0:USTF0",1766078207573,0.3608,86131.0,86111.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1766078207867,0.3608,86136.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078208666,0.36097423,86136.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078209256,0.3608,86125.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078209757,0.36097423,86136.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078210064,0.36097423,86136.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078210263,0.0116118,86167.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078210461,0.02522198,86166.0,86143.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766078210660,0.14181,86177.0,86126.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766078210661,0.02522198,86165.0,86139.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766078210868,0.14181,86177.0,86139.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766078210869,0.14181,86174.0,86151.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766078211067,0.14181,86174.0,86139.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1766078211068,0.3608,86179.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078211369,0.3078,86184.0,86159.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766078211581,0.00017413,86177.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078212070,0.00017413,86177.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078212458,0.3608,86165.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078212665,0.3608,86149.0,86137.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766078212863,0.3608,86149.0,86137.0,0.3344156]
["bitfinex-derivatives","BTCF0:USTF0",1766078213062,0.3608,86149.0,86125.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766078213370,0.3608,86149.0,86126.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766078213371,0.3608,86141.0,86126.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766078213674,0.14496,86160.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766078213675,3e-08,86146.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766078213870,3e-08,86146.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078214277,0.3608,86171.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078214572,0.3608,86171.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078215474,0.0116113,86170.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078215673,0.3608,86163.0,86154.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078215975,0.3608,86155.0,86132.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1766078216176,0.3608,86155.0,86135.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766078216478,0.3608,86160.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078216675,0.0116131,86157.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078216973,0.00017413,86157.0,86139.0,0.36097413]
["bitfinex-derivatives","BTCF0:USTF0",1766078217168,0.00017413,86157.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078217571,0.0116132,86156.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078217777,0.3608,86150.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078218080,0.3608,86141.0,86139.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1766078218577,0.3608,86141.0,86139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078218771,0.3608,86141.0,86120.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766078219077,0.93996,86147.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078219784,0.0116163,86133.0,86124.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1766078219968,0.3608,86125.0,86113.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1766078220165,0.3608,86125.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078220371,0.3608,86137.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078220566,0.9844,86154.0,86116.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1766078220875,0.14198413,86144.0,86090.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766078221080,0.13350193,86126.0,86091.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766078221280,0.02848,86132.0,86091.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766078221678,0.20246056,86110.0,86068.0,2.0912]
["bitfinex-derivatives","BTCF0:USTF0",1766078221881,0.0116192,86112.0,86068.0,2.0912]
["bitfinex-derivatives","BTCF0:USTF0",1766078221882,0.0584,86109.0,86089.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766078222072,0.86288,86117.0,86085.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766078222268,0.00017423,86110.0,86092.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766078222684,2.09124,86136.0,86100.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078222883,0.20246056,86130.0,86076.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766078223071,0.1534282,86119.0,86064.0,2.09128]
["bitfinex-derivatives","BTCF0:USTF0",1766078223271,0.0116193,86111.0,86078.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766078223474,0.1534301,86105.0,86062.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766078223778,0.00017423,86099.0,86081.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766078223982,0.00017423,86099.0,86089.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078224185,2.09136,86120.0,86089.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078224381,0.1534294,86110.0,86070.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766078224587,0.83928,86119.0,86070.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078224885,2.70792,86122.0,86080.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766078225279,0.00017423,86110.0,86092.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766078225483,0.0116205,86102.0,86064.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766078225686,0.00364,86105.0,86064.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766078225871,0.0116204,86103.0,86057.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766078226071,0.14172,86092.0,86050.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766078226275,0.0116226,86086.0,86040.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766078226472,0.20246056,86080.0,86063.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766078226687,0.20246056,86073.0,86032.0,0.06483145]
["bitfinex-derivatives","BTCF0:USTF0",1766078226876,2.16176,86085.0,86031.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766078226877,0.14028,86072.0,86031.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766078227079,0.04,86071.0,86030.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078227381,0.04,86071.0,86030.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766078227382,0.00010364,86070.0,86030.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766078227585,0.00010364,86070.0,86011.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766078227586,0.14028,86049.0,86011.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766078227785,0.14028,86049.0,86010.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1766078228086,0.00010653,86048.0,86016.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766078228382,0.00010653,86048.0,86021.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766078228687,0.00010653,86048.0,86023.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766078228881,0.13779,86047.0,86009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766078229082,0.00017436,86037.0,86009.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1766078229386,0.50731,86054.0,86012.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766078229579,0.68903,86053.0,86015.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766078229776,0.06437227,86074.0,86030.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078229777,0.13779,86069.0,86030.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078230084,0.13779,86074.0,86030.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766078230284,0.13779,86067.0,86012.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766078230486,0.02996,86075.0,86009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766078230487,0.13779,86049.0,86009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766078230686,0.13779,86047.0,86009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766078230881,0.149418,86047.0,86010.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078231183,0.13359,86037.0,86009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766078231386,0.13359,86035.0,85989.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766078231686,0.011631,86025.0,85976.0,2.1038774]
["bitfinex-derivatives","BTCF0:USTF0",1766078231987,0.011631,86025.0,85899.0,0.10237638]
["bitfinex-derivatives","BTCF0:USTF0",1766078231988,0.0116333,86008.0,85962.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1766078232179,2.16208,86007.0,85962.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1766078232487,0.13359,86006.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766078232684,0.13328279,86005.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766078232890,0.00017436,85991.0,85959.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766078233184,0.00017436,85991.0,85980.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078233489,6e-08,85991.0,85935.0,0.2064948]
["bitfinex-derivatives","BTCF0:USTF0",1766078233684,0.13315,85991.0,85952.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766078233875,0.13315,85989.0,85948.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766078234075,0.1447859,85989.0,85949.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766078234286,0.1447859,85989.0,85944.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1766078234586,0.00017447,85978.0,85960.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766078234786,0.13373447,85978.0,85960.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766078234974,0.13373447,85978.0,85940.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078234975,0.00017447,85978.0,85940.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078235177,0.00017447,85978.0,85943.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1766078235480,0.0001217,85977.0,85943.0,0.1599219]
["bitfinex-derivatives","BTCF0:USTF0",1766078235684,0.0001217,85977.0,85932.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766078235685,0.1336817,85977.0,85932.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766078235984,0.44884,85976.0,85932.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1766078236184,0.0001217,85977.0,85949.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078236388,0.0001217,85977.0,85950.0,0.21410156]
["bitfinex-derivatives","BTCF0:USTF0",1766078236583,0.0001217,85977.0,85942.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766078236785,0.1329017,85977.0,85940.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1766078237081,0.1329017,85977.0,85934.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766078237082,0.55084,85976.0,85934.0,0.11632844]
["bitfinex-derivatives","BTCF0:USTF0",1766078237300,0.13278,85975.0,85960.0,2.7091]
["bitfinex-derivatives","BTCF0:USTF0",1766078237474,0.0001217,85977.0,85960.0,2.85738]
["bitfinex-derivatives","BTCF0:USTF0",1766078237679,0.0581435,86042.0,85970.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766078237979,0.0116319,86018.0,85961.0,0.1599195]
["bitfinex-derivatives","BTCF0:USTF0",1766078238180,2.09584,86017.0,85968.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078238485,0.1212537,86042.0,85960.0,3.16622163]
["bitfinex-derivatives","BTCF0:USTF0",1766078238486,0.3608,86003.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078238687,0.0116308,86026.0,85960.0,3.16622163]
["bitfinex-derivatives","BTCF0:USTF0",1766078238688,0.3608,86005.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078238882,0.0116298,86033.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078238883,0.3608,86014.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078239083,0.13536,86050.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078239290,0.1056,86049.0,86010.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1766078239586,0.1056,86049.0,86018.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078239789,0.0116259,86063.0,86021.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078239987,0.13536,86080.0,86023.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078239988,0.88172,86065.0,86023.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078240189,0.62356,86069.0,86033.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078240889,0.1469851,86068.0,86033.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078241081,0.13536,86061.0,86033.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078241278,0.011627,86054.0,86007.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078241485,0.1469872,86052.0,86007.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078241688,0.011629,86040.0,85995.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1766078241887,0.1469893,86037.0,85995.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1766078242090,0.1469918,86019.0,85962.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766078242391,0.00017434,85999.0,85984.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078242691,0.00017434,85999.0,85963.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1766078242692,0.02948,86034.0,85988.0,0.1599158]
["bitfinex-derivatives","BTCF0:USTF0",1766078242895,0.02948,86034.0,85985.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1766078242896,0.13536,86024.0,85985.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1766078243087,0.0116289,86040.0,85986.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078243395,0.13536,86022.0,85970.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078243591,0.00017446,86005.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766078243795,0.00013772,86004.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766078243988,0.00017446,86005.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766078244185,0.0116338,86004.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766078244390,0.00017446,86005.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766078245897,0.0116283,86045.0,85993.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766078246203,0.13536,86047.0,85980.0,0.45712163]
["bitfinex-derivatives","BTCF0:USTF0",1766078246204,0.44904,86044.0,85992.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078246387,0.13536,86041.0,85994.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078246582,0.13536,86041.0,85991.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078246903,0.0116215,86095.0,85990.0,0.45712163]
["bitfinex-derivatives","BTCF0:USTF0",1766078246904,6e-08,86025.0,86021.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078247194,0.05875024,86116.0,86004.0,0.0581688]
["bitfinex-derivatives","BTCF0:USTF0",1766078247195,2.094,86087.0,86031.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078247394,0.0116211,86098.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766078247594,0.44908,86102.0,86052.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078247595,0.0116209,86099.0,86068.0,0.02689001]
["bitfinex-derivatives","BTCF0:USTF0",1766078247799,0.3860609,86102.0,86067.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766078248094,0.15595809,86185.0,86090.0,2.7091]
["bitfinex-derivatives","BTCF0:USTF0",1766078248095,2.094,86122.0,86090.0,2.7091]
["bitfinex-derivatives","BTCF0:USTF0",1766078248297,0.06503912,86138.0,86091.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078248489,0.07665482,86138.0,86091.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078248690,2.094,86142.0,86090.0,2.7091]
["bitfinex-derivatives","BTCF0:USTF0",1766078248691,0.0116167,86130.0,86094.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078248882,0.0116159,86137.0,86090.0,2.7091]
["bitfinex-derivatives","BTCF0:USTF0",1766078249083,0.0580807,86135.0,86090.0,2.7091]
["bitfinex-derivatives","BTCF0:USTF0",1766078249289,0.0116203,86103.0,86090.0,0.9705691]
["bitfinex-derivatives","BTCF0:USTF0",1766078249494,0.0116202,86105.0,86090.0,0.9705691]
["bitfinex-derivatives","BTCF0:USTF0",1766078249697,0.00011437,86121.0,86063.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1766078249698,0.0116205,86102.0,86063.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1766078249996,0.011622,86092.0,86063.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1766078250199,0.00042,86102.0,86056.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1766078250399,0.00042,86102.0,86056.0,0.2292267]
["bitfinex-derivatives","BTCF0:USTF0",1766078250602,0.00017424,86088.0,86070.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078250992,0.00017424,86088.0,86070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078250993,0.0116242,86075.0,86070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078251190,0.0116254,86066.0,86023.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766078251404,0.0116254,86066.0,86028.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766078251698,0.0116262,86060.0,86028.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766078252014,2.0936,86086.0,86016.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078252015,0.0116265,86058.0,86021.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766078252188,0.00017424,86053.0,86035.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078252390,0.00017424,86053.0,86035.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078252587,0.011628,86047.0,86035.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078253091,0.00017424,86053.0,86035.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078253290,0.00017424,86053.0,86036.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766078253487,0.00017424,86053.0,86035.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078253488,0.0134641,86076.0,86035.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078253690,0.00184,86076.0,86035.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078254293,2.09348,86089.0,86035.0,0.14828424]
["bitfinex-derivatives","BTCF0:USTF0",1766078254294,0.0581121,86088.0,86035.0,0.14828424]
["bitfinex-derivatives","BTCF0:USTF0",1766078254491,0.011625,86069.0,86053.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078254893,0.00017424,86070.0,86053.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078255302,0.00017424,86070.0,86053.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078255601,0.0581253,86069.0,86007.0,0.06430012]
["bitfinex-derivatives","BTCF0:USTF0",1766078255900,0.0116275,86051.0,86011.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766078256092,0.11704,86068.0,86016.0,0.1599121]
["bitfinex-derivatives","BTCF0:USTF0",1766078256292,0.0116269,86055.0,86021.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766078256495,0.11704,86068.0,86021.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766078256690,0.01180184,86050.0,86032.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078256897,0.00017434,86050.0,86032.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078257291,0.0116277,86049.0,86032.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078257493,0.00017434,86050.0,86032.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078257693,0.00017434,86050.0,85955.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078257694,0.0116306,86028.0,85955.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078258005,0.0116348,85996.0,85956.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1766078258298,0.0116328,86011.0,85957.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078258500,0.0116343,86000.0,85957.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766078258802,0.0116362,85986.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766078259001,0.00017445,85993.0,85975.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078259210,0.0116354,85992.0,85975.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078259511,0.01180965,85993.0,85975.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078259800,0.00017445,85993.0,85937.0,2.09356]
["bitfinex-derivatives","BTCF0:USTF0",1766078259993,0.0116369,85981.0,85938.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1766078260299,0.0116364,85985.0,85941.0,0.1163007]
["bitfinex-derivatives","BTCF0:USTF0",1766078260492,0.0116364,85985.0,85938.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1766078260696,0.0116392,85964.0,85953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078260891,0.00011704,85963.0,85953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078261305,0.0116361,85987.0,85953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078261495,0.14318,85999.0,85953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078261701,0.00017445,85985.0,85953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078261902,0.00017445,85985.0,85954.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1766078262202,0.0116366,85984.0,85954.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1766078262393,0.00017445,85985.0,85954.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1766078262907,5e-08,85985.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766078263097,5e-08,85985.0,85953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078263098,5e-08,85985.0,85964.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766078263298,0.02682999,85980.0,85965.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766078263504,5e-08,85985.0,85974.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1766078263802,0.14375,86029.0,85978.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766078263997,0.02503025,86028.0,85980.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766078264192,0.14375,86029.0,85980.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766078264402,2.09416,86036.0,85988.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766078264597,5e-08,86021.0,86003.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766078265005,0.02687,86044.0,86005.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1766078265209,0.06285755,86064.0,86022.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766078265398,0.06285755,86064.0,86026.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766078265708,0.14249,86069.0,86009.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766078265912,0.0116267,86056.0,86015.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766078266203,0.00017433,86044.0,86027.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766078267213,0.0116302,86030.0,85996.0,0.1458761]
["bitfinex-derivatives","BTCF0:USTF0",1766078267505,0.14529,86044.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766078267700,0.0116286,86043.0,86008.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1766078267900,0.0116286,86043.0,86012.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766078268104,0.14529,86044.0,85997.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1766078268105,0.3608,86020.0,86019.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766078268306,0.7216,86020.0,85997.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766078268501,0.3008,86013.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078268803,0.1844,86043.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078268804,0.3608,86027.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078269198,0.3608,86035.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078269199,0.3608,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078269399,2.1058268,86056.0,86029.0,0.3724303]
["bitfinex-derivatives","BTCF0:USTF0",1766078269600,2.1058268,86056.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078269601,0.3608,86046.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078269797,0.0116285,86043.0,86033.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766078270003,0.3608,86034.0,86005.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1766078270202,0.3608,86034.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078270504,0.3608,86048.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078270910,0.0116279,86047.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078271106,0.3608,86048.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078271309,0.3608,86041.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078271510,0.3608,86041.0,86028.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766078271807,0.3608,86041.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078271999,0.3608,86041.0,86028.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766078272000,0.3608,86033.0,85990.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766078272206,0.3608,85997.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078272402,0.3608,85981.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078272708,0.0116368,85982.0,85948.0,0.1516812]
["bitfinex-derivatives","BTCF0:USTF0",1766078272910,0.0116389,85966.0,85932.0,0.11623244]
["bitfinex-derivatives","BTCF0:USTF0",1766078273117,0.00029,85972.0,85956.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078273411,0.00029,85972.0,85915.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766078273412,0.00029,85958.0,85915.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1766078273718,0.0116403,85956.0,85914.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766078274013,0.0116401,85957.0,85913.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766078274207,0.0116401,85957.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078274208,0.3608,85932.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078274411,8.193e-05,85931.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078274611,0.35911821,85932.0,85921.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078274815,0.35746818,85932.0,85921.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078275304,0.3608,85928.0,85921.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078275619,0.3608,85928.0,85903.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1766078275803,0.3008,85928.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078276110,0.3608,85901.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078276312,0.3608,85889.0,85876.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1766078276500,0.3608,85889.0,85876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766078276811,0.3608,85879.0,85876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766078277310,0.00011338,85888.0,85876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766078277611,0.00011338,85888.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078277911,0.00011338,85888.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078278106,0.3608,85883.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078278410,0.00011338,85888.0,85862.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1766078278411,0.0116496,85887.0,85862.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1766078278611,0.3608,85867.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078278799,0.00011338,85888.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078278800,0.3608,85882.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078279004,0.00011338,85888.0,85843.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766078279005,4.67e-06,85869.0,85843.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766078279198,0.00011338,85888.0,85846.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1766078279410,0.1466,85918.0,85863.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1766078279614,0.1582466,85910.0,85863.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1766078279810,0.0116475,85902.0,85863.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1766078280000,0.1466,85910.0,85863.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1766078280202,0.11646799,85939.0,85840.0,0.5492695]
["bitfinex-derivatives","BTCF0:USTF0",1766078280203,0.1466,85930.0,85867.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1766078280406,0.00017467,85895.0,85879.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1766078280615,0.0116441,85928.0,85879.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1766078280907,0.1466,85930.0,85879.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1766078280908,0.1466,85930.0,85888.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1766078281108,0.0116439,85930.0,85890.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1766078281309,0.0116447,85923.0,85889.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766078281499,0.248478,85961.0,85889.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766078281500,0.00017467,85915.0,85897.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1766078281702,0.02691,85937.0,85901.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1766078281906,0.01164,85958.0,85913.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1766078282108,0.0116409,85952.0,85914.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766078282310,0.14782,85958.0,85907.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1766078282509,0.14782,85955.0,85908.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1766078282813,0.14782,85970.0,85923.0,0.03037456]
["bitfinex-derivatives","BTCF0:USTF0",1766078283013,0.011639,85965.0,85909.0,0.0418465]
["bitfinex-derivatives","BTCF0:USTF0",1766078283217,0.01164,85958.0,85909.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766078283406,0.0116432,85934.0,85910.0,0.11637176]
["bitfinex-derivatives","BTCF0:USTF0",1766078283603,0.14782,85933.0,85879.0,2.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766078283808,0.00468,85934.0,85876.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766078283809,0.0116455,85917.0,85876.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766078284006,0.0116455,85917.0,85866.0,2.1074124]
["bitfinex-derivatives","BTCF0:USTF0",1766078284007,0.00017456,85915.0,85897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078284318,2.0958,85952.0,85898.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766078284508,0.14782,85958.0,85912.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1766078284909,0.14782,85931.0,85880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1766078285104,0.1594642,85927.0,85880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1766078285309,0.1594642,85927.0,85872.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766078285310,0.0116449,85922.0,85873.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1766078285520,0.00017456,85912.0,85895.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078286015,0.0116478,85900.0,85840.0,0.5492695]
["bitfinex-derivatives","BTCF0:USTF0",1766078286215,0.00084,85904.0,85870.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1766078286408,0.1594675,85903.0,85858.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1766078286608,0.14782,85898.0,85851.0,0.0438644]
["bitfinex-derivatives","BTCF0:USTF0",1766078286813,0.14782,85898.0,85864.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1766078287010,0.0116512,85876.0,85832.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1766078287212,0.0116514,85874.0,85830.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1766078287410,0.14782,85869.0,85823.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1766078287615,0.14782,85869.0,85829.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1766078287914,0.14782,85867.0,85821.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766078288312,0.14782,85867.0,85827.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1766078288517,0.00017467,85853.0,85835.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1766078289107,0.00010331,85866.0,85836.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1766078289318,0.14792331,85866.0,85835.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1766078289506,0.06022331,85866.0,85835.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1766078289710,0.14792331,85866.0,85835.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1766078290108,0.00010331,85866.0,85848.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1766078290308,0.14782,85898.0,85847.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1766078290721,0.1594681,85898.0,85848.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1766078290913,0.159469,85892.0,85841.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1766078291215,0.00017467,85875.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1766078291427,0.0116468,85908.0,85859.0,0.0402833]
["bitfinex-derivatives","BTCF0:USTF0",1766078291610,0.14782,85896.0,85774.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1766078291813,0.14782,85825.0,85741.0,0.0583465]
["bitfinex-derivatives","BTCF0:USTF0",1766078292012,0.14782,85812.0,85740.0,0.5492695]
["bitfinex-derivatives","BTCF0:USTF0",1766078292211,0.14782,85830.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766078292524,0.14379,85820.0,85762.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1766078292716,0.00017487,85800.0,85775.0,0.11648698]
["bitfinex-derivatives","BTCF0:USTF0",1766078292912,8.391e-05,85799.0,85782.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766078293224,0.02687998,85798.0,85782.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766078293613,8.391e-05,85799.0,85782.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766078293819,0.0116566,85836.0,85786.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1766078294017,0.14379,85836.0,85786.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1766078294220,0.0582606,85869.0,85786.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1766078294221,0.5492695,85890.0,85801.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766078294411,0.0582567,85875.0,85801.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1766078294616,0.0116554,85845.0,85797.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766078294815,0.0116554,85845.0,85799.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1766078295017,0.0116529,85863.0,85812.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766078295223,0.0116547,85850.0,85813.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766078295418,0.0116553,85845.0,85813.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766078295624,0.0116563,85838.0,85798.0,0.11652159]
["bitfinex-derivatives","BTCF0:USTF0",1766078295825,0.0116563,85838.0,85792.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1766078296123,0.011653,85862.0,85821.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766078296325,0.0582433,85894.0,85799.0,0.1755508]
["bitfinex-derivatives","BTCF0:USTF0",1766078296326,0.14379,85848.0,85801.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1766078296624,0.14379,85848.0,85800.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1766078296821,0.14379,85839.0,85802.0,0.11652567]
["bitfinex-derivatives","BTCF0:USTF0",1766078297021,0.14379,85839.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766078297022,0.14379,85810.0,85768.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766078297219,0.0116624,85793.0,85750.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766078297417,0.0116641,85780.0,85747.0,0.11651752]
["bitfinex-derivatives","BTCF0:USTF0",1766078297618,0.00256,85790.0,85746.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1766078297820,0.011666,85766.0,85746.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1766078298021,0.00256,85790.0,85746.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1766078298022,0.0116644,85778.0,85746.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1766078298221,0.00099999,85810.0,85746.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1766078298222,0.0116633,85787.0,85746.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1766078298419,0.00017488,85775.0,85758.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766078298734,0.14379,85768.0,85713.0,2.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766078299028,0.14379,85768.0,85710.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766078299320,0.00017488,85775.0,85743.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766078299523,8e-08,85775.0,85744.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1766078299826,0.14379,85820.0,85765.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1766078300119,0.09211236,85862.0,85780.0,0.0583205]
["bitfinex-derivatives","BTCF0:USTF0",1766078300120,0.17543,85839.0,85780.0,0.0583205]
["bitfinex-derivatives","BTCF0:USTF0",1766078300327,0.17543,85839.0,85766.0,0.19354763]
["bitfinex-derivatives","BTCF0:USTF0",1766078300328,0.14379,85831.0,85771.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1766078300514,0.14379,85831.0,85783.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1766078300714,0.155448,85825.0,85766.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766078300918,0.14379,85815.0,85772.0,0.11660515]
["bitfinex-derivatives","BTCF0:USTF0",1766078301114,0.14379,85806.0,85766.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766078301315,0.14379,85791.0,85738.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1766078301525,0.0116609,85804.0,85738.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1766078301717,0.1554509,85804.0,85755.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766078302020,0.14379,85787.0,85741.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766078302219,0.00017488,85788.0,85740.0,0.0518395]
["bitfinex-derivatives","BTCF0:USTF0",1766078302521,0.00017488,85788.0,85740.0,0.15674797]
["bitfinex-derivatives","BTCF0:USTF0",1766078302722,0.00017488,85788.0,85741.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1766078302912,8e-08,85788.0,85757.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1766078303113,0.14379,85834.0,85786.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1766078303326,0.14379,85852.0,85788.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1766078303517,0.14379,85852.0,85787.0,2.10116]
["bitfinex-derivatives","BTCF0:USTF0",1766078303518,0.14379,85852.0,85808.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766078303719,0.14379,85851.0,85805.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1766078303923,0.14379,85851.0,85790.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1766078304118,0.14379,85851.0,85789.0,0.11915835]
["bitfinex-derivatives","BTCF0:USTF0",1766078304119,8e-08,85829.0,85812.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078304826,0.14379,85828.0,85812.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078305029,8e-08,85829.0,85812.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078305726,8e-08,85829.0,85813.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1766078305927,8e-08,85829.0,85817.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1766078306126,8e-08,85829.0,85818.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766078306326,0.03384706,85862.0,85818.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766078306327,0.03047107,85862.0,85828.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766078306516,7e-08,85862.0,85825.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1766078306724,0.01344,85893.0,85858.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1766078306922,0.14379,85892.0,85835.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1766078307122,0.0116502,85883.0,85837.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1766078307316,0.01344,85893.0,85830.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766078307317,0.00017455,85869.0,85851.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1766078308119,0.00017455,85869.0,85830.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766078308120,0.14396455,85869.0,85830.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766078308525,5e-08,85869.0,85836.0,0.0582822]
["bitfinex-derivatives","BTCF0:USTF0",1766078308730,0.01126581,85929.0,85833.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1766078308731,0.14379,85925.0,85860.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1766078308922,0.0116424,85940.0,85866.0,0.0582622]
["bitfinex-derivatives","BTCF0:USTF0",1766078309118,0.0116424,85940.0,85861.0,2.12432]
["bitfinex-derivatives","BTCF0:USTF0",1766078309119,0.0582074,85947.0,85868.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1766078309320,0.0116433,85933.0,85869.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1766078309518,0.011644,85928.0,85870.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1766078309724,0.0116422,85942.0,85891.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1766078309927,0.0116418,85945.0,85894.0,0.1377886]
["bitfinex-derivatives","BTCF0:USTF0",1766078310121,0.0116418,85945.0,85892.0,2.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766078310122,0.0116417,85946.0,85897.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766078310328,0.08692,85969.0,85895.0,2.22466]
["bitfinex-derivatives","BTCF0:USTF0",1766078310329,0.0116429,85936.0,85898.0,2.6012]
["bitfinex-derivatives","BTCF0:USTF0",1766078310619,0.08692,85969.0,85899.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1766078310820,0.0581934,85968.0,85925.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078311025,0.08692,85969.0,85925.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078311026,0.0116418,85944.0,85925.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078311234,0.14379,85985.0,85925.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078311430,0.0116374,85978.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078311933,0.0116356,85991.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078312136,0.0116347,85998.0,85960.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078312328,0.14379,86004.0,85960.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078312329,0.14379,86004.0,85961.0,2.09816]
["bitfinex-derivatives","BTCF0:USTF0",1766078312529,0.0116342,86001.0,85960.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078312722,0.14379,86022.0,85963.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1766078312929,2.09816,86031.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766078312930,0.0116333,86008.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766078313132,0.0116323,86015.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766078313438,2.24195,86031.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766078313634,2.24195,86031.0,85961.0,2.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766078313635,0.0116355,85991.0,85929.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1766078313840,0.1554295,85962.0,85909.0,2.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766078314037,0.1554295,85962.0,85913.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1766078314038,0.0116397,85960.0,85913.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1766078314227,0.0116406,85953.0,85893.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766078314539,0.14379,85948.0,85888.0,2.22319]
["bitfinex-derivatives","BTCF0:USTF0",1766078314733,0.00017409,85939.0,85893.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766078315129,0.14379,85938.0,85888.0,2.22319]
["bitfinex-derivatives","BTCF0:USTF0",1766078315435,0.00017409,85939.0,85888.0,2.22319]
["bitfinex-derivatives","BTCF0:USTF0",1766078315638,0.00017409,85939.0,85903.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766078315838,0.00017409,85939.0,85917.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078316337,0.0116388,85967.0,85917.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078316534,0.0116398,85959.0,85900.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1766078316838,0.0116398,85959.0,85860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766078316839,0.14379,85954.0,85896.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766078317041,0.14379,85952.0,85896.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766078317240,0.0116429,85936.0,85923.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078317440,0.14379,85935.0,85872.0,2.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766078317638,0.0116457,85916.0,85863.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1766078317834,0.14379,85926.0,85888.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766078318442,0.00017456,85916.0,85898.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078319031,0.00012207,85925.0,85898.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078319335,0.0116406,85953.0,85899.0,0.24891494]
["bitfinex-derivatives","BTCF0:USTF0",1766078319536,0.14379,85953.0,85899.0,0.11640494]
["bitfinex-derivatives","BTCF0:USTF0",1766078319831,0.0116397,85960.0,85912.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1766078320040,0.64235,85965.0,85892.0,0.24891494]
["bitfinex-derivatives","BTCF0:USTF0",1766078320041,0.14379,85965.0,85924.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078320239,0.0116392,85964.0,85924.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078320439,5.855e-05,85964.0,85925.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766078320636,5.855e-05,85964.0,85924.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078320836,5.855e-05,85964.0,85928.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766078321042,0.0582001,85958.0,85924.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078321232,0.14379,85945.0,85924.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078321433,5.855e-05,85944.0,85924.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078321734,0.14384855,85944.0,85888.0,0.1451094]
["bitfinex-derivatives","BTCF0:USTF0",1766078321932,0.14379,85942.0,85888.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766078322252,0.0116438,85930.0,85888.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766078322538,0.02476259,85941.0,85888.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766078322539,0.0116456,85917.0,85888.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766078322741,0.01151875,85906.0,85900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078323039,2.08318733,85929.0,85900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078323234,0.11513,85937.0,85900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078323432,0.0116408,85952.0,85900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078323642,2.0968,85964.0,85902.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766078323844,0.02477605,85963.0,85921.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1766078324037,0.0116395,85961.0,85922.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1766078324340,2.0968,85972.0,85914.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766078324341,0.0001745,85951.0,85914.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766078324537,0.13523,85950.0,85914.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766078324737,0.13523,85950.0,85870.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1766078324738,0.13523,85930.0,85870.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1766078324934,0.13523,85923.0,85870.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1766078325137,0.13523,85923.0,85875.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1766078325337,0.00017456,85908.0,85890.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078326749,0.0116439,85930.0,85890.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078326945,2.0968,85933.0,85892.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1766078327144,0.011643,85936.0,85892.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1766078327448,0.011643,85936.0,85889.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766078327449,0.13523,85942.0,85902.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766078327635,0.13523,85942.0,85889.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1766078327947,0.0116426,85939.0,85907.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078328151,0.13523,85939.0,85896.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766078328344,0.13523,85939.0,85910.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1766078328546,0.13523,85956.0,85924.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766078328942,0.1468703,85956.0,85931.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078329138,0.13523,85956.0,85931.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078329442,0.0581824,85984.0,85916.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766078329443,0.13523,85984.0,85916.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766078329641,0.0116346,85998.0,85951.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766078329948,0.13523,85996.0,85952.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766078330252,0.00017415,85983.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078331242,0.00017415,85983.0,85965.0,0.01181344]
["bitfinex-derivatives","BTCF0:USTF0",1766078331647,0.00017415,85983.0,85969.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766078331853,0.00017415,85983.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078332045,0.00017415,85983.0,85965.0,0.00601444]
["bitfinex-derivatives","BTCF0:USTF0",1766078332247,5e-08,85983.0,85979.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766078332644,0.13523,86021.0,85966.0,0.11631152]
["bitfinex-derivatives","BTCF0:USTF0",1766078332845,0.13523,86021.0,85970.0,0.1590482]
["bitfinex-derivatives","BTCF0:USTF0",1766078333050,0.13523,86021.0,85966.0,0.11631152]
["bitfinex-derivatives","BTCF0:USTF0",1766078333247,0.13523,86021.0,85965.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766078333449,0.0116345,85999.0,85972.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766078333658,0.011634,86002.0,85974.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766078334362,0.13523,86004.0,85983.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1766078334659,0.00017444,86002.0,85985.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078335143,0.00017444,86002.0,85988.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1766078335354,4e-08,86002.0,85999.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1766078335748,0.00151667,86034.0,85999.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1766078335947,2.09596,86045.0,86011.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766078336154,2.09596,86045.0,85991.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1766078336351,0.0116302,86031.0,85991.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1766078336544,0.16574475,86043.0,85991.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1766078336749,0.13523,86039.0,86008.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078336951,0.13523,86026.0,85966.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766078337153,0.0116328,86011.0,85987.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766078337356,0.0116322,86015.0,85993.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766078337657,0.13523,86024.0,85975.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766078337848,0.00017444,86008.0,85991.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078338049,4e-08,86008.0,85991.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078338661,0.0116341,86002.0,85971.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1766078338853,4e-08,86008.0,85971.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766078339042,4e-08,86008.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766078339245,4e-08,86008.0,85973.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766078339454,4e-08,86008.0,85974.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1766078339761,4e-08,86008.0,85984.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766078339964,4e-08,86008.0,85982.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078340459,0.0116353,85993.0,85982.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078340657,0.0116335,86006.0,85959.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1766078340957,4e-08,86008.0,85956.0,2.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766078340958,2.0954,86019.0,85979.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766078341256,0.0116333,86008.0,85985.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766078341458,0.0116318,86018.0,85995.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1766078341649,0.0116325,86013.0,85998.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078341849,0.00017444,86015.0,85998.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078342264,0.0581669,86007.0,85955.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078342447,0.1421,85989.0,85939.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1766078342648,0.0116381,85972.0,85939.0,0.28583028]
["bitfinex-derivatives","BTCF0:USTF0",1766078342857,0.1421,85989.0,85939.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1766078343154,0.1421,86005.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766078343358,0.0116294,86037.0,85991.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078343558,0.1421,86053.0,86005.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078343753,0.0581244,86070.0,86005.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078343754,0.0116293,86037.0,86005.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078343961,0.011629,86040.0,85993.0,2.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766078344152,0.0116282,86045.0,85993.0,2.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766078344351,0.011624,86076.0,86028.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078344562,0.1421,86086.0,86020.0,0.45672701]
["bitfinex-derivatives","BTCF0:USTF0",1766078344563,0.0116245,86073.0,86030.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078344862,0.00017433,86061.0,86043.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766078345362,0.1421,86054.0,86000.0,2.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766078345658,0.1421,86054.0,86007.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1766078345848,0.0116295,86036.0,86007.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1766078346053,0.1421,86049.0,86007.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1766078346254,0.0116289,86040.0,86007.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1766078346458,0.0116294,86036.0,86019.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766078346758,0.01180363,86037.0,86019.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766078346957,0.01163,86032.0,86019.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766078347160,0.01163,86032.0,85993.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766078347161,0.0116321,86017.0,85983.0,2.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766078347361,0.1421,86037.0,85983.0,2.1064364]
["bitfinex-derivatives","BTCF0:USTF0",1766078347557,2.10064,86039.0,85983.0,2.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766078347558,0.0116325,86014.0,85983.0,2.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766078347759,0.1421,86031.0,85983.0,2.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766078348062,0.00017433,86016.0,85998.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766078348273,0.00010333,86015.0,85984.0,0.11624122]
["bitfinex-derivatives","BTCF0:USTF0",1766078348561,0.00010333,86015.0,85998.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766078349466,0.00010333,86015.0,85978.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766078349661,0.00010333,86015.0,85979.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766078349860,0.00010333,86015.0,85978.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766078349861,0.00010333,86015.0,85980.0,0.11627028]
["bitfinex-derivatives","BTCF0:USTF0",1766078350163,0.00010333,86015.0,85978.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766078350462,0.1421,86010.0,85971.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1766078350761,0.03372,86014.0,85971.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1766078350953,2.09478333,86015.0,85971.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1766078350954,0.00010333,86015.0,85973.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078351260,0.00232403,86058.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766078351462,0.00232403,86058.0,86001.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078351769,0.0116274,86051.0,86006.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078351961,0.00232403,86058.0,86006.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1766078352156,0.00232403,86058.0,86002.0,0.11628921]
["bitfinex-derivatives","BTCF0:USTF0",1766078352157,0.0116276,86050.0,86002.0,0.11628921]
["bitfinex-derivatives","BTCF0:USTF0",1766078352358,0.00017444,86035.0,86017.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078352766,0.00017444,86035.0,86017.0,0.01180634]
["bitfinex-derivatives","BTCF0:USTF0",1766078352970,0.00017444,86035.0,86017.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766078353355,0.00017444,86035.0,85976.0,0.0698246]
["bitfinex-derivatives","BTCF0:USTF0",1766078353356,0.14813,86026.0,85974.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078353552,0.14813,86026.0,85975.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1766078353862,0.0116331,86009.0,85975.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1766078354067,0.45672701,86030.0,85975.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766078354068,0.00232511,86018.0,85975.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766078354264,0.00017444,86005.0,85988.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1766078354563,0.0116338,86003.0,85975.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766078354770,0.00017444,86005.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766078354961,0.00232511,86018.0,85992.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766078355151,0.00232511,86018.0,85979.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766078355359,0.00232511,86018.0,85999.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1766078355559,0.14813,86075.0,86011.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078355767,0.14813,86075.0,86035.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766078355962,0.00092,86089.0,86035.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078356165,0.03672025,86088.0,86038.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766078356473,0.02509775,86087.0,86039.0,0.13433041]
["bitfinex-derivatives","BTCF0:USTF0",1766078356662,0.00232295,86098.0,86057.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078356856,0.00232295,86098.0,86071.0,0.1530346]
["bitfinex-derivatives","BTCF0:USTF0",1766078357074,0.00232295,86098.0,86076.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766078357262,2.95e-06,86098.0,86071.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078357463,0.00017432,86093.0,86076.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766078358154,0.00017432,86093.0,86052.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078358155,0.02513968,86092.0,86052.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078358361,0.00017432,86093.0,86074.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078358560,2.95e-06,86098.0,86070.0,0.45672701]
["bitfinex-derivatives","BTCF0:USTF0",1766078358561,2.95e-06,86098.0,86075.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078358857,2.95e-06,86098.0,86064.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766078359261,2.95e-06,86098.0,86063.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078359469,0.00017432,86089.0,86072.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766078359767,2.95e-06,86098.0,86072.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766078359965,2.95e-06,86098.0,86077.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078360165,0.14813,86141.0,86077.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078360365,0.14813,86136.0,86077.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078360567,0.0116187,86115.0,86078.0,0.12778795]
["bitfinex-derivatives","BTCF0:USTF0",1766078360869,0.0001742,86105.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766078361058,0.0001742,86105.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766078361769,0.0116202,86104.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766078361961,0.0001742,86105.0,86082.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766078362263,0.0001742,86105.0,86079.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766078362470,0.0001742,86105.0,86067.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766078362471,0.0001742,86105.0,86086.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766078362873,1e-07,86105.0,86083.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078363265,1e-07,86105.0,86084.0,0.11615211]
["bitfinex-derivatives","BTCF0:USTF0",1766078363466,1e-07,86105.0,86085.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078363667,1e-07,86105.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766078363866,0.14813,86137.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766078363867,0.00232187,86138.0,86091.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078364171,0.0116163,86133.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766078364474,0.00232187,86138.0,86093.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078364864,0.00232187,86138.0,86114.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766078365065,0.0001742,86124.0,86109.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766078365261,0.00232187,86138.0,86117.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766078365463,0.00232187,86138.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766078365664,0.00232187,86138.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766078365865,0.00616,86165.0,86132.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766078366066,0.0177721,86165.0,86130.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766078366272,0.0001742,86156.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766078366578,0.0001742,86156.0,86114.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078366966,0.0001742,86156.0,86102.0,0.14671174]
["bitfinex-derivatives","BTCF0:USTF0",1766078367164,0.0116137,86153.0,86117.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766078367367,0.00116,86152.0,86126.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766078367568,2.09292,86171.0,86137.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766078367769,0.9258,86170.0,86141.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766078367973,0.0116073,86200.0,86150.0,0.45672701]
["bitfinex-derivatives","BTCF0:USTF0",1766078368263,0.05,86209.0,86182.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766078368468,0.0001741,86204.0,86187.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766078368670,0.14813,86169.0,86111.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078368868,0.02,86168.0,86111.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078369069,0.14813,86186.0,86120.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078369271,0.0116084,86192.0,86153.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766078369482,0.50731,86196.0,86154.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766078369771,0.29731,86196.0,86176.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766078369978,0.08731,86196.0,86180.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766078370163,0.08731,86196.0,86164.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766078370164,0.0116023,86238.0,86201.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766078370368,0.14813,86249.0,86186.0,0.45672701]
["bitfinex-derivatives","BTCF0:USTF0",1766078370369,0.0116021,86239.0,86196.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766078370569,0.00017399,86226.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078370772,0.00231864,86258.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078370973,0.0116018,86241.0,86210.0,0.11602812]
["bitfinex-derivatives","BTCF0:USTF0",1766078371168,0.14813,86253.0,86211.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766078371369,0.14813,86253.0,86210.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766078371570,0.14813,86253.0,86214.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766078371774,0.00017399,86242.0,86210.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766078371976,0.00017399,86242.0,86214.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766078372181,0.00017399,86242.0,86209.0,0.01177999]
["bitfinex-derivatives","BTCF0:USTF0",1766078372385,0.14830399,86242.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078372573,0.14813,86240.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078372775,0.159732,86240.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078372975,0.00017399,86242.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078373175,0.00017399,86242.0,86209.0,0.01177989]
["bitfinex-derivatives","BTCF0:USTF0",1766078373372,0.00017399,86242.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078373572,0.00017399,86242.0,86214.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766078373779,0.00017399,86242.0,86218.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766078374178,0.00017399,86242.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078374379,0.00017399,86242.0,86210.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766078374580,0.00017399,86242.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078374780,0.14830399,86242.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078374981,0.00017399,86242.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078375285,0.00017399,86242.0,86216.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766078375787,0.00017399,86242.0,86215.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766078375983,0.00017399,86242.0,86222.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766078376187,0.00017399,86242.0,86209.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078376395,0.00017399,86242.0,86171.0,0.0580557]
["bitfinex-derivatives","BTCF0:USTF0",1766078376396,0.14813,86238.0,86162.0,0.0580617]
["bitfinex-derivatives","BTCF0:USTF0",1766078376579,0.03224,86237.0,86209.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766078376784,0.14813,86253.0,86215.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766078376998,0.14813,86269.0,86237.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766078377188,0.14813,86287.0,86227.0,2.09084]
["bitfinex-derivatives","BTCF0:USTF0",1766078377377,0.14813,86287.0,86239.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766078377582,0.00017399,86266.0,86248.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766078378091,0.00017399,86266.0,86204.0,2.09076]
["bitfinex-derivatives","BTCF0:USTF0",1766078378391,0.14813,86247.0,86196.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766078378587,0.14813,86247.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766078378588,0.14813,86247.0,86225.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766078378780,0.14813,86247.0,86204.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766078378781,0.03548,86251.0,86228.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766078378977,0.03548,86251.0,86223.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766078379178,9e-08,86246.0,86239.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766078379393,0.011596,86284.0,86236.0,0.45672701]
["bitfinex-derivatives","BTCF0:USTF0",1766078379690,0.14813,86291.0,86240.0,0.0580095]
["bitfinex-derivatives","BTCF0:USTF0",1766078379895,0.00256,86305.0,86279.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766078380082,0.0695333,86337.0,86260.0,2.11984]
["bitfinex-derivatives","BTCF0:USTF0",1766078380083,0.0115924,86311.0,86260.0,2.11984]
["bitfinex-derivatives","BTCF0:USTF0",1766078380396,0.0115917,86316.0,86281.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766078380583,0.14813,86323.0,86270.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766078380893,0.14813,86341.0,86280.0,0.45672701]
["bitfinex-derivatives","BTCF0:USTF0",1766078381191,0.15044649,86338.0,86308.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766078381384,0.00017377,86332.0,86314.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766078381580,0.001,86331.0,86286.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766078381781,0.0115919,86314.0,86260.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766078381984,0.0115942,86298.0,86265.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1766078382188,0.0115941,86298.0,86251.0,2.08992]
["bitfinex-derivatives","BTCF0:USTF0",1766078382496,0.14813,86298.0,86251.0,2.08992]
["bitfinex-derivatives","BTCF0:USTF0",1766078382684,0.00017377,86283.0,86266.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766078383290,0.01176987,86283.0,86253.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766078383486,0.00017377,86283.0,86264.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1766078383693,0.00017377,86283.0,86259.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766078383990,0.00017377,86283.0,86253.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766078384192,0.0115964,86281.0,86247.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766078384493,0.14356,86268.0,86222.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766078384694,0.14356,86268.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078384887,0.0116005,86251.0,86219.0,0.04161649]
["bitfinex-derivatives","BTCF0:USTF0",1766078385092,2.1009966,86280.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078385093,0.14356,86245.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078385394,0.011602,86239.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078385691,0.00012955,86238.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078386591,0.00017387,86241.0,86220.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766078386787,0.14356,86261.0,86220.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766078386994,0.14356,86261.0,86221.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766078387286,0.14356,86261.0,86221.0,0.12757523]
["bitfinex-derivatives","BTCF0:USTF0",1766078387485,0.06024,86262.0,86226.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766078387687,0.00017387,86253.0,86224.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766078387892,0.14356,86277.0,86241.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766078388095,0.0066,86281.0,86248.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766078388293,0.14356,86292.0,86231.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766078388294,0.14356,86292.0,86247.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766078388696,0.0115964,86281.0,86234.0,2.08924]
["bitfinex-derivatives","BTCF0:USTF0",1766078388997,0.01177227,86266.0,86249.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766078389195,0.01177227,86266.0,86220.0,0.45672701]
["bitfinex-derivatives","BTCF0:USTF0",1766078389196,0.14373387,86266.0,86235.0,0.11592993]
["bitfinex-derivatives","BTCF0:USTF0",1766078389400,0.00017387,86266.0,86230.0,0.45672701]
["bitfinex-derivatives","BTCF0:USTF0",1766078389693,0.00017387,86266.0,86220.0,0.11593194]
["bitfinex-derivatives","BTCF0:USTF0",1766078389996,0.00017387,86266.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766078390297,0.00017387,86266.0,86240.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766078390298,0.0115986,86265.0,86240.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766078390497,0.14373387,86266.0,86240.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766078390687,0.14373387,86266.0,86227.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766078390886,0.0115985,86265.0,86226.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766078391485,0.00017387,86266.0,86227.0,0.11594807]
["bitfinex-derivatives","BTCF0:USTF0",1766078391698,0.0115988,86264.0,86238.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766078391894,0.00017387,86266.0,86238.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766078393100,0.14373387,86266.0,86212.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766078393401,0.0116026,86235.0,86199.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766078393701,0.0116004,86251.0,86200.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1766078393900,0.0115982,86268.0,86221.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1766078394093,0.00017387,86253.0,86221.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1766078394498,0.00017387,86253.0,86241.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766078394705,0.00017387,86253.0,86236.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766078394901,0.00017387,86253.0,86221.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1766078394902,0.14356,86252.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078395206,0.0116013,86245.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078395408,0.0116015,86244.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078395603,0.14356,86251.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078396008,0.06296,86252.0,86222.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766078396397,0.06296,86252.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078396398,0.011601,86247.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078396612,0.06296,86252.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078396613,0.0116016,86243.0,86219.0,0.03001189]
["bitfinex-derivatives","BTCF0:USTF0",1766078396909,0.14356,86251.0,86199.0,2.08884]
["bitfinex-derivatives","BTCF0:USTF0",1766078397105,0.14373387,86234.0,86200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766078397298,0.0116049,86218.0,86200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766078397698,0.063,86223.0,86187.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766078397699,0.14356,86219.0,86187.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766078397908,0.14356,86219.0,86178.0,2.08884]
["bitfinex-derivatives","BTCF0:USTF0",1766078397909,0.00017398,86212.0,86178.0,2.08884]
["bitfinex-derivatives","BTCF0:USTF0",1766078398104,0.00017398,86212.0,86195.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766078398312,0.00017398,86212.0,86192.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766078398505,0.00017398,86212.0,86182.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766078398712,0.14373398,86212.0,86158.0,2.08884]
["bitfinex-derivatives","BTCF0:USTF0",1766078398910,0.00017398,86212.0,86173.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766078399212,0.00017398,86201.0,86173.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766078399416,0.00017398,86201.0,86180.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766078399712,0.00017398,86201.0,86187.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766078399912,0.00011396,86200.0,86188.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766078400109,0.00011396,86200.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766078400310,0.00011396,86200.0,86158.0,2.08884]
["bitfinex-derivatives","BTCF0:USTF0",1766078400311,0.00011396,86200.0,86172.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766078400513,0.00011396,86200.0,86158.0,2.08884]
["bitfinex-derivatives","BTCF0:USTF0",1766078400514,0.00011396,86200.0,86165.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766078400712,0.0628,86217.0,86181.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078400912,0.011607,86203.0,86156.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078401103,0.0116098,86181.0,86156.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078401302,0.00252,86180.0,86156.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078401505,0.0116102,86179.0,86156.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078401806,0.0116124,86162.0,86124.0,2.08904]
["bitfinex-derivatives","BTCF0:USTF0",1766078402014,0.13687,86175.0,86124.0,2.08904]
["bitfinex-derivatives","BTCF0:USTF0",1766078402207,0.13687,86172.0,86113.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766078402513,0.0116127,86160.0,86123.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766078402712,0.03768,86166.0,86127.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078402918,0.0116135,86154.0,86113.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078403122,0.00017408,86155.0,86124.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078403312,0.00017408,86155.0,86105.0,2.0892]
["bitfinex-derivatives","BTCF0:USTF0",1766078403313,0.00017408,86155.0,86111.0,0.17469288]
["bitfinex-derivatives","BTCF0:USTF0",1766078403504,0.0580731,86146.0,86102.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078403709,8.874e-05,86105.0,86102.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078403915,0.16114407,86145.0,86102.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078403916,0.04252,86131.0,86102.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078404417,0.0580845,86129.0,86072.0,2.08944]
["bitfinex-derivatives","BTCF0:USTF0",1766078404607,0.0580845,86129.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766078404608,0.13687,86116.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766078404809,0.00017421,86097.0,86080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078405011,0.00017421,86097.0,86046.0,2.08948]
["bitfinex-derivatives","BTCF0:USTF0",1766078405211,0.0116239,86077.0,86043.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078405414,8.212e-05,86076.0,86043.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078405713,8.212e-05,86076.0,86047.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078405913,0.00017421,86070.0,86048.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766078406117,0.00017421,86070.0,86039.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766078406312,0.00017421,86070.0,86043.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766078406513,0.00017421,86070.0,86028.0,2.08968]
["bitfinex-derivatives","BTCF0:USTF0",1766078406514,0.0116252,86068.0,86037.0,0.11619935]
["bitfinex-derivatives","BTCF0:USTF0",1766078406714,0.0116252,86068.0,86017.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078406715,0.13687,86068.0,86017.0,0.1541719]
["bitfinex-derivatives","BTCF0:USTF0",1766078406907,0.0116274,86051.0,86017.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078407111,0.0116279,86047.0,86011.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766078407312,8.876e-05,86050.0,86009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766078407313,0.00508,86046.0,86015.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766078407507,0.00508,86046.0,86009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766078408008,0.00398,86046.0,86014.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766078408215,8.876e-05,86050.0,86032.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766078408615,0.00017431,86052.0,86020.0,0.11623514]
["bitfinex-derivatives","BTCF0:USTF0",1766078408816,0.00017431,86052.0,86019.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1766078409017,2.09081431,86052.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766078409220,2.22768431,86052.0,86019.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1766078409416,0.13704431,86052.0,86019.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1766078409611,0.09791099,86157.0,86071.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766078409612,2.09076,86103.0,86071.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766078409811,2.09076,86103.0,86045.0,0.0581404]
["bitfinex-derivatives","BTCF0:USTF0",1766078409812,0.90616,86102.0,86052.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078410119,0.1484908,86100.0,86061.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766078410315,0.1484908,86100.0,86036.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078410316,0.1484931,86083.0,86036.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078410508,0.0116236,86079.0,86027.0,2.09088]
["bitfinex-derivatives","BTCF0:USTF0",1766078410709,0.13687,86100.0,86071.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766078410922,0.13687,86112.0,86088.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766078411119,0.0594,86111.0,86078.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766078411324,0.13687,86108.0,86058.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766078411624,0.3608,86068.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078411917,0.3608,86068.0,86052.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078412122,0.32536,86067.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078412311,1.00352,86066.0,86052.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078412511,0.3608,86058.0,86031.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1766078412712,0.3608,86034.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078412918,0.3608,86021.0,86009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766078413218,0.19044,86032.0,86017.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766078413414,0.189,86041.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078413721,0.3608,86033.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078413913,0.3608,86025.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078414112,0.3608,86025.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078414113,0.7042,86025.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078414322,0.00012086,86032.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078414514,0.00012086,86032.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078414823,0.00012086,86032.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078415017,0.3608,86039.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078415219,1e-08,86040.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078415607,0.06495093,86097.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078415608,0.3608,86067.0,86044.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766078415813,0.3608,86067.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078415814,0.31216,86066.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078416118,0.929,86065.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078416316,0.0116236,86080.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078416517,0.00017431,86078.0,86067.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1766078417023,0.3724244,86073.0,86060.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078417219,0.3608,86063.0,86060.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078417521,0.3608,86063.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078417522,1.3636,86063.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078417724,0.3608,86073.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078418022,0.3608,86074.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078418206,0.3608,86074.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078418207,0.00075,86073.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078418408,0.00075,86073.0,85984.0,0.0408182]
["bitfinex-derivatives","BTCF0:USTF0",1766078418409,0.3608,86044.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078418612,0.54551035,86030.0,85973.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766078418832,0.00017431,86023.0,85964.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766078419118,2.09236,86022.0,85979.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766078419323,0.00017442,86002.0,85982.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766078419521,0.45508,86001.0,85976.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1766078420020,0.00011456,86000.0,85976.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1766078420225,0.00017442,86002.0,85984.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766078420409,0.0116316,86020.0,85978.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766078420718,0.0116316,86020.0,85976.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1766078420918,0.011633,86009.0,85976.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1766078421119,4.162e-05,86008.0,85976.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1766078421318,0.00017442,86001.0,85983.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1766078421921,0.7216,85984.0,85983.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1766078422322,0.72164162,85984.0,85941.0,2.09288]
["bitfinex-derivatives","BTCF0:USTF0",1766078422514,0.0116366,85983.0,85941.0,2.09288]
["bitfinex-derivatives","BTCF0:USTF0",1766078422714,0.0116366,85983.0,85933.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1766078423017,4.162e-05,85984.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078423018,0.3608,85961.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078423225,0.3608,85949.0,85948.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078423428,0.3608,85949.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078423629,0.3608,85935.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078423928,0.3608,85926.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078424130,0.3608,85916.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078424325,0.3608,85917.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078424621,0.3608,85917.0,85883.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766078424622,0.30059,85900.0,85883.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766078424826,0.3608,85910.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078425124,0.00014347,85916.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078425325,0.3608,85941.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078425526,0.50449,85957.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078425527,0.15564,85949.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078425728,0.30449,85957.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078425921,0.44548,85948.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078426117,0.3608,85949.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078426118,0.3608,85940.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078426319,0.00017453,85938.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078426523,0.3608,85956.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078426524,0.3608,85948.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078426723,0.3608,85964.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078426924,0.3608,85979.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766078427124,0.14369,86012.0,85961.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1766078427423,0.3608,86004.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078427626,0.3208,85992.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078427826,0.3608,85981.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078428027,0.3608,85992.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078428028,0.1786,85988.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078428229,0.3608,85981.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078428522,0.24428,86005.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078428723,0.00017442,86001.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078429026,0.00017442,86001.0,85984.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1766078429027,0.3608,85996.0,85984.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1766078429430,0.3608,85996.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078429431,0.3608,85989.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078429629,0.3608,85979.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078429928,0.3608,85989.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078430130,0.3608,85981.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078430332,0.3608,85981.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078430530,0.00017442,85985.0,85950.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1766078430531,0.3608,85965.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078430921,0.0248,85965.0,85950.0,0.372441]
["bitfinex-derivatives","BTCF0:USTF0",1766078431230,0.3608,85973.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078431532,0.3608,85973.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078431533,0.3608,85962.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078431723,0.3608,85962.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078431919,0.13656,85979.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078432223,0.00017442,85978.0,85961.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1766078432431,0.00017442,85978.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078432634,0.3608,85998.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078432933,0.3608,85998.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078433322,0.67132,86008.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078433532,0.31052,86008.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078433721,0.3608,86005.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078433937,0.3608,86005.0,85951.0,0.06329601]
["bitfinex-derivatives","BTCF0:USTF0",1766078433938,0.3608,85986.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078434134,0.3608,85987.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078434330,0.15496,86002.0,85961.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766078434723,0.48276,86015.0,85993.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766078435023,0.54551035,86040.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766078435024,0.20724,86031.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766078435228,0.0116303,86030.0,85995.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766078435423,0.0116307,86026.0,85991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766078435828,0.00017442,86017.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078436224,0.3608,86006.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078436439,0.3608,86006.0,85992.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1766078436744,0.3608,86021.0,86007.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766078437033,0.3608,86041.0,86020.0,0.3724315]
["bitfinex-derivatives","BTCF0:USTF0",1766078437330,0.00017442,86039.0,86022.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1766078437530,2.0946,86046.0,86000.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766078437735,0.0116286,86042.0,86001.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766078437922,0.54551035,86070.0,86024.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766078438122,0.0116283,86045.0,86011.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766078438322,0.0116292,86038.0,86012.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766078438532,0.00017442,86034.0,86016.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1766078438734,2.09452,86056.0,86016.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1766078438932,2.09452,86056.0,86004.0,2.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766078438933,0.0116277,86049.0,86017.0,0.1484018]
["bitfinex-derivatives","BTCF0:USTF0",1766078439135,0.0116275,86050.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078439432,0.3608,86052.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078439627,0.3608,86052.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078439827,0.0001743,86057.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078440132,0.3608,86046.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078440533,0.3608,86024.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078440735,0.3608,86033.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078440932,0.3724298,86033.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078441231,0.3608,86033.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078441434,0.3608,86023.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078441633,0.3724313,86023.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078441833,0.3608,86012.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078442040,0.3608,86023.0,86007.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766078442337,0.3608,86023.0,85997.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766078442338,0.50449,86054.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078442533,0.3608,86063.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078442726,0.3608,86062.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078443126,0.13775,86062.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078443326,0.13775,86062.0,86009.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1766078443327,0.3608,86049.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078443535,0.3608,86037.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078443840,0.3608,86037.0,86025.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766078444236,0.3608,86054.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078444936,0.0116248,86070.0,86047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078445125,0.13775,86077.0,86034.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766078445126,0.13775,86077.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766078445428,0.0581071,86096.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1766078445429,0.0001743,86067.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766078445624,0.0001743,86067.0,86030.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766078445625,0.13775,86090.0,86035.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766078445842,0.0116253,86067.0,86036.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766078446031,0.0116247,86071.0,86037.0,2.1057492]
["bitfinex-derivatives","BTCF0:USTF0",1766078446225,0.0116241,86076.0,86037.0,2.1057492]
["bitfinex-derivatives","BTCF0:USTF0",1766078446434,0.13775,86083.0,86037.0,2.1057492]
["bitfinex-derivatives","BTCF0:USTF0",1766078446629,0.3608,86066.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078447234,0.3724254,86066.0,86048.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1766078447432,0.3608,86076.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078447642,0.3608,86084.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078447935,0.0116229,86085.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078448534,0.3608,86089.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078448535,0.0001743,86086.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078448730,0.3608,86081.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078449547,0.3608,86116.0,86081.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766078449734,0.011616,86135.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766078449931,0.13775,86144.0,86100.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766078450131,0.13775,86144.0,86102.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766078450328,0.3608,86135.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078450531,0.00017418,86134.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078450733,0.3608,86132.0,86117.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078450935,0.3608,86132.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078451334,0.3608,86132.0,86098.0,2.09364]
["bitfinex-derivatives","BTCF0:USTF0",1766078451335,0.3608,86132.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078451538,0.00017418,86134.0,86102.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766078451742,0.00017418,86134.0,86088.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766078452045,8e-08,86120.0,86109.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078452345,0.47392,86143.0,86110.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766078452548,0.13775,86152.0,86110.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1766078452731,0.1493638,86152.0,86118.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766078452930,0.1493638,86152.0,86097.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1766078452931,0.0116125,86162.0,86119.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766078453130,0.08216,86164.0,86120.0,2.09328]
["bitfinex-derivatives","BTCF0:USTF0",1766078453334,0.00017418,86151.0,86133.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078453633,0.00017418,86151.0,86134.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1766078453829,0.00017418,86151.0,86134.0,0.4784162]
["bitfinex-derivatives","BTCF0:USTF0",1766078454030,0.00017418,86151.0,86134.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1766078454350,0.13775,86198.0,86136.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1766078454645,0.13775,86151.0,86107.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1766078454853,0.0408521,86165.0,86109.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1766078455036,0.0116125,86161.0,86129.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766078455239,0.02924,86165.0,86129.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766078455437,0.00017407,86154.0,86136.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078455642,0.13775,86193.0,86138.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1766078455945,0.13775,86185.0,86144.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766078456147,0.13775,86181.0,86123.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1766078456336,2.0928,86184.0,86124.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766078456337,0.13775,86163.0,86124.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766078456541,0.13775,86163.0,86135.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078456542,0.00011379,86152.0,86135.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078456742,0.0116144,86147.0,86135.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078456941,0.00011379,86152.0,86135.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078457143,0.0116144,86147.0,86135.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078457347,0.13775,86151.0,86095.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1766078457547,0.0116161,86135.0,86095.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1766078457748,0.13775,86144.0,86103.0,2.09248]
["bitfinex-derivatives","BTCF0:USTF0",1766078457953,0.45549103,86160.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766078457954,0.0116151,86142.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766078458140,0.0326,86149.0,86104.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1766078458357,0.0326,86149.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766078458559,0.0116137,86153.0,86123.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766078458861,4.18e-06,86135.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078459059,4.18e-06,86135.0,86118.0,0.00509418]
["bitfinex-derivatives","BTCF0:USTF0",1766078459258,4.18e-06,86135.0,86119.0,2.62568]
["bitfinex-derivatives","BTCF0:USTF0",1766078459462,4.18e-06,86135.0,86121.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766078459658,4.18e-06,86135.0,86119.0,0.99824]
["bitfinex-derivatives","BTCF0:USTF0",1766078459971,4.18e-06,86135.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078460265,4.18e-06,86135.0,86089.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1766078460467,0.13775,86119.0,86081.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766078460661,0.12764,86118.0,86056.0,0.0917351]
["bitfinex-derivatives","BTCF0:USTF0",1766078460863,0.0116213,86096.0,86067.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766078461062,0.04632,86107.0,86066.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766078461263,0.00017418,86095.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078461465,9.665e-05,86094.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078462262,9.665e-05,86094.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078462471,0.0116201,86105.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078462872,0.0116197,86108.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078463175,0.00012,86109.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078463176,0.3608,86095.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078463469,0.13686,86139.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078463677,0.0116165,86132.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078463973,0.0116162,86134.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078464166,0.24202,86139.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078464167,0.3608,86116.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078464366,0.3724196,86109.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078464563,0.0116202,86104.0,86094.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078464768,0.0116221,86090.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078464969,0.3608,86087.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766078465173,0.3608,86097.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078465374,0.3608,86105.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078465678,0.00017418,86102.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078466264,0.3608,86110.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078466470,0.3608,86128.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078466676,0.3608,86121.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078466874,0.3608,86121.0,86067.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766078466875,0.3608,86099.0,86070.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766078467180,0.3608,86074.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078467376,0.3608,86074.0,86063.0,2.09216]
["bitfinex-derivatives","BTCF0:USTF0",1766078467778,0.3608,86095.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078467980,0.3608,86098.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078468168,0.3608,86088.0,86072.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078468370,0.0116271,86054.0,86021.0,0.07432205]
["bitfinex-derivatives","BTCF0:USTF0",1766078468569,0.0116234,86080.0,86021.0,0.07432205]
["bitfinex-derivatives","BTCF0:USTF0",1766078468570,0.44246,86062.0,86021.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1766078468774,0.011625,86069.0,86021.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1766078468982,0.0116252,86067.0,86036.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766078469180,0.0116246,86072.0,86039.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766078469479,0.00017428,86064.0,86047.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078469673,0.0116303,86029.0,85998.0,0.03075078]
["bitfinex-derivatives","BTCF0:USTF0",1766078469873,0.069759,86058.0,85983.0,0.03075078]
["bitfinex-derivatives","BTCF0:USTF0",1766078469874,0.0116317,86019.0,85983.0,0.03075078]
["bitfinex-derivatives","BTCF0:USTF0",1766078470075,0.0116322,86016.0,85970.0,0.1495183]
["bitfinex-derivatives","BTCF0:USTF0",1766078470283,0.02685,86005.0,85972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766078470484,0.11012,86009.0,85972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766078470685,0.0116333,86007.0,85972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766078470873,0.0116348,85996.0,85955.0,2.09232]
["bitfinex-derivatives","BTCF0:USTF0",1766078471074,0.0116356,85990.0,85955.0,2.09232]
["bitfinex-derivatives","BTCF0:USTF0",1766078471280,0.0116362,85986.0,85942.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078471576,0.011637,85980.0,85942.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078471781,0.46724123,85980.0,85942.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078472079,0.0001745,85970.0,85952.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078472283,0.13686,85992.0,85952.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078472284,2.0926,86004.0,85952.0,0.1380545]
["bitfinex-derivatives","BTCF0:USTF0",1766078472472,0.0116343,86000.0,85952.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1766078472989,0.0116343,86000.0,85953.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766078473182,0.0116333,86007.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766078473387,0.0001745,85992.0,85975.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078473778,8.788e-05,85999.0,85975.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078474283,8.788e-05,85999.0,85976.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766078474488,0.0116311,86024.0,85977.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766078474489,0.0116318,86018.0,85977.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766078474784,0.0001745,86006.0,85977.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766078474980,0.0001745,86006.0,85975.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078474981,0.1451645,86006.0,85975.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078475178,0.14499,86002.0,85975.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078475387,0.011635,85995.0,85961.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766078475583,0.2174641,86001.0,85961.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766078475779,0.1566241,86001.0,85961.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766078475982,0.14499,86016.0,85966.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766078476179,0.45560423,86010.0,85966.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766078476380,0.0001745,86000.0,85962.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766078476587,0.57048,85999.0,85962.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766078476785,0.57048,85999.0,85967.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766078477101,0.57048,85999.0,85961.0,0.0137994]
["bitfinex-derivatives","BTCF0:USTF0",1766078477286,0.57048,85999.0,85945.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1766078477287,0.3608,85974.0,85945.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1766078477483,0.3608,85964.0,85960.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766078477677,0.14499,85998.0,85963.0,0.3724391]
["bitfinex-derivatives","BTCF0:USTF0",1766078477678,0.3608,85988.0,85963.0,0.3724391]
["bitfinex-derivatives","BTCF0:USTF0",1766078478080,0.3608,85988.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078478283,0.3608,85988.0,85946.0,2.54592]
["bitfinex-derivatives","BTCF0:USTF0",1766078478284,0.0116371,85979.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078478591,0.45560423,85990.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078478592,0.3608,85960.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078479094,0.3608,85960.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078479385,0.66312,85968.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078479589,0.3598,85960.0,85949.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078479784,0.3608,85968.0,85949.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078479984,0.2631345,85976.0,85955.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766078480192,0.3608,85956.0,85945.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766078480388,0.3608,85956.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078480389,0.0258,85956.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078480577,0.3608,85970.0,85952.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766078480783,0.15564,85977.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078481183,0.3608,85966.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078481383,0.3608,85973.0,85961.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078481698,0.30032,85975.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078481699,0.0116378,85974.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078481886,0.3608,85969.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078482284,0.3608,85961.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078482490,0.3608,85951.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078482696,0.3608,85961.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078482895,0.0001745,85955.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078483194,0.0001745,85955.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078483396,0.3608,85951.0,85943.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1766078483582,0.0001745,85955.0,85938.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078483583,0.0001745,85955.0,85946.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766078483782,0.14893,85974.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078483988,0.3608,85975.0,85954.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1766078484187,0.14893,85988.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078484499,0.160565,85995.0,85960.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766078484689,0.0116329,86011.0,85975.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766078484892,0.161523,86010.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766078485196,0.1605633,86007.0,85971.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766078485398,0.14893,85994.0,85956.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766078485692,0.138,86001.0,85972.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766078485892,0.0001745,85995.0,85982.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766078486090,4.5e-06,85995.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078486297,0.45560423,86030.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078486298,0.14893,86022.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078486498,0.0116325,86014.0,85979.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766078486792,0.0116325,86014.0,85952.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766078486793,0.0116335,86006.0,85977.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766078486994,0.14893,86012.0,85977.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766078487196,0.0001745,86003.0,85986.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1766078487398,0.0001745,86003.0,85986.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078487799,0.0001745,86003.0,85990.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766078487994,0.0116317,86019.0,85991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766078488189,0.0116316,86020.0,85991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766078488500,0.56168,86021.0,85991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766078488695,0.0116318,86019.0,85991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766078488889,0.0001745,86014.0,85991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766078489085,0.0118069,86014.0,85986.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078489291,0.0116333,86007.0,85986.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078489491,0.0001745,86014.0,85986.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766078489692,0.0001745,86014.0,85987.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766078489891,0.0001745,86014.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078490490,0.0001745,86014.0,86008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078490896,0.0116296,86035.0,86008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078491200,0.3724293,86037.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078491499,0.160557,86054.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078491500,0.0116287,86042.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078491698,0.14893,86054.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078491902,0.3608,86085.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078492092,0.14893,86101.0,86044.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766078492093,0.14893,86101.0,86060.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078492293,0.0116214,86096.0,86065.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766078492494,0.1605486,86116.0,86072.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078492495,0.14893,86102.0,86072.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078492691,0.0116238,86078.0,86072.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078492892,0.0116232,86082.0,86052.0,2.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766078493108,0.0116229,86085.0,86053.0,0.887987]
["bitfinex-derivatives","BTCF0:USTF0",1766078493303,0.14893,86099.0,86064.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766078493500,0.0116214,86095.0,86059.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766078493802,0.14793,86102.0,86060.0,2.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766078494004,0.00017397,86086.0,86068.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078494201,0.0116233,86082.0,86068.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078494404,0.00017397,86086.0,86068.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078494703,0.0116194,86111.0,86068.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078494907,0.0116187,86116.0,86080.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766078495206,0.01166645,86141.0,86070.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1766078495207,0.0116177,86123.0,86087.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766078495398,0.0116177,86123.0,86088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766078495593,0.00017385,86114.0,86097.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078495806,0.14893,86141.0,86097.0,0.14550418]
["bitfinex-derivatives","BTCF0:USTF0",1766078496007,0.14893,86145.0,86100.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766078496301,0.0116137,86153.0,86114.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766078496503,0.0116142,86149.0,86115.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1766078496898,0.45560423,86170.0,86115.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1766078496899,0.14893,86175.0,86123.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078497101,0.45560423,86190.0,86140.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078497102,0.0116094,86184.0,86140.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766078497297,0.031,86189.0,86157.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766078497492,0.01288,86204.0,86161.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1766078497696,0.0116067,86205.0,86163.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766078497907,0.0116067,86205.0,86174.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078497908,0.0116066,86205.0,86174.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078498103,0.59757,86206.0,86174.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078498297,0.0116072,86201.0,86174.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078498509,0.0116069,86203.0,86174.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078498800,0.59757,86206.0,86174.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078498801,0.14893,86206.0,86174.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078499007,0.18824,86217.0,86174.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078499008,0.18824,86217.0,86175.0,2.1050106]
["bitfinex-derivatives","BTCF0:USTF0",1766078499208,0.00334954,86219.0,86176.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1766078499405,0.0116051,86217.0,86177.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766078499703,0.00334954,86219.0,86182.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766078499902,0.00334954,86219.0,86182.0,0.1542396]
["bitfinex-derivatives","BTCF0:USTF0",1766078500092,0.0208,86230.0,86188.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766078500297,0.0208,86230.0,86200.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078500604,0.0116034,86229.0,86200.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078500804,0.0116026,86235.0,86200.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078501012,0.14893,86236.0,86200.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766078501194,0.0580132,86235.0,86200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078501508,0.0116049,86218.0,86200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078501704,0.01796,86223.0,86200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078501899,0.160534,86224.0,86200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078501900,0.14893,86224.0,86200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078502297,0.0116046,86220.0,86200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078502506,0.0116053,86215.0,86200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078502702,0.01177804,86221.0,86200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078503103,0.0116059,86211.0,86200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078503406,0.13998,86220.0,86172.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1766078503607,0.13998,86202.0,86160.0,2.09192]
["bitfinex-derivatives","BTCF0:USTF0",1766078504002,0.0116083,86193.0,86160.0,2.09192]
["bitfinex-derivatives","BTCF0:USTF0",1766078504410,0.47516,86194.0,86160.0,2.09192]
["bitfinex-derivatives","BTCF0:USTF0",1766078504608,0.01178311,86185.0,86168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078504999,0.0116101,86179.0,86168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078505196,0.3608,86178.0,86168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078505397,0.13998,86177.0,86168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078505598,0.3608,86178.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078505599,0.0116148,86145.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078505800,0.0116148,86145.0,86080.0,0.45560423]
["bitfinex-derivatives","BTCF0:USTF0",1766078505801,0.0116162,86134.0,86100.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766078506020,0.3752,86144.0,86100.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766078506021,0.0116153,86141.0,86100.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766078506309,0.0116151,86142.0,86101.0,2.23187]
["bitfinex-derivatives","BTCF0:USTF0",1766078506498,0.0116149,86144.0,86102.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766078506700,0.00017417,86130.0,86113.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766078508209,0.3866,86114.0,86113.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766078508409,0.3608,86123.0,86113.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766078509309,0.00017417,86130.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078509499,0.00017417,86130.0,86113.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766078510711,0.00017417,86130.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078511106,0.0116149,86144.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078511303,0.0116162,86134.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078511508,0.3608,86116.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078511903,0.3608,86121.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078512112,0.36097395,86121.0,86103.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1766078512609,0.37259195,86121.0,86103.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1766078512807,0.36097395,86121.0,86103.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1766078513005,0.011618,86120.0,86103.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1766078513201,0.36097395,86121.0,86103.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1766078513202,0.3608,86112.0,86103.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1766078513805,0.36097395,86121.0,86103.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1766078514412,0.3608,86114.0,86103.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766078515513,0.3608,86107.0,86090.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1766078515721,0.3608,86097.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078515928,0.3608,86097.0,86054.0,0.0628008]
["bitfinex-derivatives","BTCF0:USTF0",1766078515929,0.7216,86081.0,86054.0,0.0744278]
["bitfinex-derivatives","BTCF0:USTF0",1766078516209,0.13998,86092.0,86055.0,2.09156]
["bitfinex-derivatives","BTCF0:USTF0",1766078516210,0.0116227,86086.0,86055.0,2.09156]
["bitfinex-derivatives","BTCF0:USTF0",1766078516414,0.3608,86077.0,86062.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078516607,0.3608,86064.0,86062.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078516811,0.00012191,86063.0,86040.0,2.09156]
["bitfinex-derivatives","BTCF0:USTF0",1766078517012,0.0116271,86053.0,86030.0,2.09166854]
["bitfinex-derivatives","BTCF0:USTF0",1766078517413,0.0116276,86049.0,86030.0,2.09166854]
["bitfinex-derivatives","BTCF0:USTF0",1766078517714,0.29006191,86063.0,86030.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1766078518012,0.00017428,86048.0,86031.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078518412,0.0116279,86047.0,86031.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078518712,0.0116289,86040.0,86011.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1766078519414,0.3608,86025.0,86011.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1766078519622,0.3608,86018.0,86011.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1766078520114,0.3608,86018.0,86009.0,0.05017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078520304,0.35951,86010.0,86009.0,0.05017428]
["bitfinex-derivatives","BTCF0:USTF0",1766078520503,0.35951,86010.0,85991.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1766078520710,0.31229,86006.0,85991.0,1.0062754]
["bitfinex-derivatives","BTCF0:USTF0",1766078520905,0.31229,86006.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078521107,0.3608,85997.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078521307,0.35538,85987.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766078521515,0.35538,85987.0,85976.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078521712,6e-08,85996.0,85995.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766078522016,0.3608,86022.0,85990.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766078522214,0.3608,86017.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078522418,0.3608,86017.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078522419,0.3608,86015.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078522618,0.3608,86015.0,86003.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1766078522822,0.34508,86033.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078523012,9e-08,86018.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078523209,9e-08,86018.0,86014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078523613,0.33970247,86033.0,86014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078523810,0.3608,86032.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078524010,0.3608,86018.0,86004.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1766078524212,0.3608,86018.0,86007.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766078524428,0.3608,86010.0,85998.0,2.09248]
["bitfinex-derivatives","BTCF0:USTF0",1766078524608,0.3608,86010.0,85994.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766078524920,0.3608,86010.0,86007.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766078525117,0.2996,86038.0,86019.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766078525320,0.10536,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078525620,0.10536,86037.0,86002.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1766078525923,0.3608,86017.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078526116,0.3608,86009.0,85999.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078526420,0.3608,86009.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078526421,0.3608,86000.0,85990.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766078526613,0.13551,86034.0,85982.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1766078526614,0.0116293,86037.0,85994.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1766078526821,0.0116299,86032.0,86001.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766078527124,0.13551,86025.0,85982.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1766078527306,0.0116314,86021.0,85982.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1766078527512,0.13551,86039.0,85985.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1766078527712,0.00017439,86021.0,86003.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078528121,0.13551,86039.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766078528319,0.92476,86038.0,86009.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1766078528523,0.13551,86039.0,86017.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766078528712,0.05624,86038.0,86003.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078528911,0.13551,86037.0,86003.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078529123,0.00017413,86029.0,86003.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078529324,0.00017413,86029.0,86003.0,0.13571439]
["bitfinex-derivatives","BTCF0:USTF0",1766078529638,3e-08,86029.0,86024.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766078529816,0.06443574,86065.0,86003.0,0.13571439]
["bitfinex-derivatives","BTCF0:USTF0",1766078529817,2.09332,86069.0,86016.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1766078530012,0.46232,86068.0,86025.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766078530314,0.13551,86067.0,86027.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766078530616,0.011627,86054.0,86027.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1766078530815,0.13551,86067.0,86032.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078531216,0.0116261,86061.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766078531415,0.13551,86067.0,86032.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078531628,0.13551,86067.0,86038.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1766078531823,0.0116262,86060.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766078532029,0.0116267,86056.0,86032.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078532416,0.0116246,86072.0,86032.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078532722,0.14265,86072.0,86032.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078533517,0.14265,86057.0,86032.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766078533830,0.0116288,86041.0,86012.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766078534124,0.14265,86044.0,86017.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766078534427,0.14265,86044.0,86013.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766078534624,0.14265,86097.0,86022.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1766078534927,0.00099999,86100.0,86013.0,0.0581623]
["bitfinex-derivatives","BTCF0:USTF0",1766078534928,0.14265,86093.0,86062.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766078535111,0.14265,86093.0,86069.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1766078535310,0.14265,86093.0,86058.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1766078535311,0.20285,86093.0,86058.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1766078535523,0.20285,86093.0,86065.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766078535715,0.20285,86093.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078535915,0.0116219,86092.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078536113,0.00016954,86090.0,86070.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078536318,0.1542729,86085.0,86045.0,2.09336]
["bitfinex-derivatives","BTCF0:USTF0",1766078536514,0.14265,86085.0,86046.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1766078536719,0.00016954,86090.0,86046.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1766078536720,0.0116225,86088.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766078536919,0.0116242,86075.0,86046.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1766078537221,0.00017379,86069.0,86052.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078537820,0.00017379,86069.0,86056.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766078538028,0.00017379,86069.0,86056.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766078538227,0.0116232,86082.0,86052.0,0.01180135]
["bitfinex-derivatives","BTCF0:USTF0",1766078538526,0.14265,86088.0,86052.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078538722,0.0116231,86083.0,86053.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766078538923,0.0116226,86087.0,86056.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766078539121,0.3608,86078.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078539815,0.3608,86078.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078540418,0.3608,86078.0,86052.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078540419,0.3608,86069.0,86052.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078540631,0.00039,86082.0,86052.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078540632,0.3608,86058.0,86052.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078540822,0.3608,86078.0,86052.0,0.36097425]
["bitfinex-derivatives","BTCF0:USTF0",1766078541026,0.3608,86078.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078541519,0.3608,86078.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078542025,0.3608,86107.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078542226,0.3608,86113.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078542427,0.0116197,86108.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078542720,0.3608,86113.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078542925,0.3608,86103.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078543230,0.0116205,86102.0,86086.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1766078543419,0.3608,86109.0,86089.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1766078543620,0.14944,86134.0,86103.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766078543828,0.0116165,86132.0,86110.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078544026,0.011617,86128.0,86110.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078544326,0.0004,86133.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766078544527,0.0116176,86124.0,86095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766078544729,0.0116211,86098.0,86077.0,2.09292]
["bitfinex-derivatives","BTCF0:USTF0",1766078544921,0.0116168,86130.0,86064.0,0.04230163]
["bitfinex-derivatives","BTCF0:USTF0",1766078544922,0.0116209,86100.0,86070.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1766078545225,0.0048,86104.0,86070.0,1.06903]
["bitfinex-derivatives","BTCF0:USTF0",1766078545420,0.0004,86115.0,86079.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1766078545421,0.0116187,86115.0,86079.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1766078545621,0.0116187,86115.0,86084.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766078545820,0.0116175,86124.0,86090.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766078546026,0.0004,86130.0,86088.0,2.0928]
["bitfinex-derivatives","BTCF0:USTF0",1766078546027,0.011618,86121.0,86088.0,2.0928]
["bitfinex-derivatives","BTCF0:USTF0",1766078546328,0.3608,86115.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078546527,0.3608,86115.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078547024,0.3608,86123.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078547329,0.3608,86115.0,86096.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078548223,0.3608,86106.0,86096.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078548730,0.0116167,86130.0,86096.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078548731,0.3608,86127.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078549033,0.3724158,86137.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078549223,0.14265,86136.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078549423,0.3608,86119.0,86105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078549627,0.3608,86119.0,86093.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1766078549628,0.0116203,86104.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078549828,0.0116203,86104.0,86072.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1766078549829,0.3608,86099.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078550033,0.3608,86099.0,86070.0,2.09256]
["bitfinex-derivatives","BTCF0:USTF0",1766078550034,0.3608,86097.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078550227,0.0116218,86093.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766078550424,2.09248,86119.0,86074.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1766078550629,0.05852534,86163.0,86051.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766078550630,0.00017425,86105.0,86088.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078550829,0.1542689,86114.0,86079.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766078551030,0.14265,86114.0,86070.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1766078551527,0.0116204,86103.0,86071.0,2.1824246]
["bitfinex-derivatives","BTCF0:USTF0",1766078551738,0.14265,86114.0,86078.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078551933,0.0116202,86104.0,86078.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078552235,0.0116197,86108.0,86078.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078552424,0.0116191,86113.0,86078.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078552626,0.14265,86114.0,86078.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078552821,0.0116154,86140.0,86078.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078552822,0.0116168,86130.0,86093.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1766078553022,0.0116173,86126.0,86103.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078553232,0.01292,86136.0,86103.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078553435,0.01292,86136.0,86071.0,0.03067603]
["bitfinex-derivatives","BTCF0:USTF0",1766078553436,0.0116188,86115.0,86082.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766078553633,0.0116189,86114.0,86083.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766078553933,0.0116194,86110.0,86083.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766078554141,0.0116213,86096.0,86074.0,2.0924]
["bitfinex-derivatives","BTCF0:USTF0",1766078554348,0.0116226,86087.0,86067.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1766078554634,0.0116226,86087.0,86049.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1766078554635,0.00017425,86086.0,86068.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078555846,4.25e-06,86086.0,86068.0,0.01179925]
["bitfinex-derivatives","BTCF0:USTF0",1766078556039,4.25e-06,86086.0,86073.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766078556237,4.25e-06,86086.0,86084.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766078556537,0.3608,86103.0,86080.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1766078556835,0.3608,86090.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078557032,0.3608,86090.0,86062.0,2.09236]
["bitfinex-derivatives","BTCF0:USTF0",1766078557033,0.3608,86091.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078557234,0.3608,86083.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078557942,0.50992,86099.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078557943,0.36,86091.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078558137,0.3608,86111.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078558332,0.14265,86118.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078558333,0.3608,86112.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078558533,0.3095,86112.0,86100.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766078558842,0.0116167,86130.0,86097.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1766078559033,0.3608,86127.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078559339,0.27276,86139.0,86110.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078559535,0.297263,86120.0,86071.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766078559728,0.297263,86120.0,86049.0,0.10237638]
["bitfinex-derivatives","BTCF0:USTF0",1766078559729,0.0116232,86083.0,86054.0,0.04151825]
["bitfinex-derivatives","BTCF0:USTF0",1766078559932,0.02679,86057.0,86028.0,2.09236]
["bitfinex-derivatives","BTCF0:USTF0",1766078560132,0.14265,86059.0,86028.0,2.09236]
["bitfinex-derivatives","BTCF0:USTF0",1766078560331,0.00099999,86040.0,86026.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766078560540,0.00099999,86050.0,86026.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766078560736,0.00017425,86042.0,86026.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766078561038,0.00099999,86040.0,86026.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766078561435,0.00099999,86040.0,86024.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078563144,8.277e-05,86041.0,86024.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078563333,0.00099999,86040.0,86024.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078564144,4.25e-06,86042.0,86024.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078565139,5.629e-05,86041.0,86024.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078567958,5.629e-05,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078568252,5.629e-05,86041.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078568443,0.3608,86059.0,86030.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766078568644,0.14214,86103.0,86024.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766078568645,0.1537617,86093.0,86059.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766078568846,0.14214,86085.0,86042.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1766078569150,0.14214,86075.0,86045.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766078569450,0.14214,86075.0,86024.0,0.17393982]
["bitfinex-derivatives","BTCF0:USTF0",1766078569451,0.14214,86075.0,86051.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078569643,0.1537637,86078.0,86051.0,0.00497424]
["bitfinex-derivatives","BTCF0:USTF0",1766078570046,0.1537637,86078.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766078570047,0.14214,86078.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766078570245,0.14214,86091.0,86052.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1766078570444,0.14214,86105.0,86061.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1766078570649,0.14214,86105.0,86074.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078570852,0.14214,86105.0,86075.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766078571053,0.61626,86117.0,86075.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766078571355,0.61626,86117.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766078571549,0.61626,86117.0,86097.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078571849,0.14214,86122.0,86076.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1766078572151,0.14214,86121.0,86080.0,2.09296]
["bitfinex-derivatives","BTCF0:USTF0",1766078572353,0.14214,86121.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766078572544,0.14214,86121.0,86095.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1766078572750,0.14214,86119.0,86084.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766078572949,0.00017419,86110.0,86093.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078573345,0.00017419,86110.0,86082.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766078573555,0.00017419,86110.0,86085.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766078573750,0.00017419,86110.0,86085.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1766078574146,0.14231419,86110.0,86085.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1766078574354,0.14231419,86110.0,86076.0,2.09284]
["bitfinex-derivatives","BTCF0:USTF0",1766078574355,0.0116203,86104.0,86089.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078574552,0.0116202,86104.0,86078.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766078574961,0.14214,86103.0,86012.0,2.1758209]
["bitfinex-derivatives","BTCF0:USTF0",1766078575254,0.14214,86103.0,86031.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766078575255,0.02679,86057.0,86031.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766078575451,0.0116256,86065.0,86032.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766078575753,0.14214,86069.0,86035.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078575754,0.00017424,86053.0,86035.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078576054,0.0116277,86049.0,86035.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078576248,0.0116284,86044.0,86035.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078576445,0.011629,86039.0,86008.0,2.09268]
["bitfinex-derivatives","BTCF0:USTF0",1766078576755,0.0116289,86040.0,86009.0,2.99484]
["bitfinex-derivatives","BTCF0:USTF0",1766078577154,0.3608,86033.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078577350,0.00012531,86032.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078579860,0.30022531,86033.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078580060,0.09058884,86093.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078580061,0.0116275,86050.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078580261,0.0116275,86050.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078580644,0.3608,86058.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078580858,0.3608,86069.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078581154,0.01179944,86068.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078581359,0.00017434,86068.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078581556,0.3608,86071.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078581864,0.3608,86060.0,86051.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078582063,0.3608,86056.0,86051.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078582362,0.3608,86056.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078582558,0.3608,86048.0,86029.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1766078582854,0.10532,86048.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078583060,0.3608,86068.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078583252,0.17444,86080.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078583253,0.3608,86057.0,86046.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766078583453,0.3608,86047.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078583656,0.3608,86031.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078583958,0.3608,86031.0,86022.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1766078584553,0.3608,86031.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078584761,0.3608,86024.0,86015.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766078584953,0.3608,86024.0,86014.0,0.36097434]
["bitfinex-derivatives","BTCF0:USTF0",1766078585153,0.3608,86024.0,86015.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766078585349,0.00017434,86031.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078585552,4e-08,86031.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078585959,4e-08,86031.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078586159,0.3608,86017.0,86014.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078586359,4e-08,86031.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078586563,0.3608,86029.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078587159,4e-08,86031.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078587662,4e-08,86031.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078588053,0.3608,86044.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078588254,0.0116263,86060.0,86029.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766078588456,0.3608,86054.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078588656,0.3608,86054.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078588962,0.3608,86054.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078588963,0.3608,86047.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078589168,0.3608,86030.0,86026.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078589461,0.00017434,86044.0,86029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078589651,0.00017434,86044.0,86026.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766078589851,0.00017434,86044.0,86017.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1766078590156,0.00017434,86044.0,85999.0,0.01174105]
["bitfinex-derivatives","BTCF0:USTF0",1766078590157,0.02679,86026.0,85999.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1766078590363,0.0116317,86020.0,85999.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1766078590559,0.0116317,86020.0,85990.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766078590560,0.0116323,86015.0,85990.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766078590765,0.0116325,86013.0,85988.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766078590966,0.45653777,86020.0,85981.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766078590967,0.14472434,86009.0,85992.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078591162,0.14472434,86009.0,85966.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1766078591163,0.14455,86002.0,85969.0,2.1050384]
["bitfinex-derivatives","BTCF0:USTF0",1766078591372,0.011635,85995.0,85967.0,2.0934]
["bitfinex-derivatives","BTCF0:USTF0",1766078591551,0.01655045,85994.0,85964.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766078591866,0.01174555,85994.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766078592056,0.0116356,85990.0,85955.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766078592256,0.00017444,85987.0,85955.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766078592468,0.00017444,85987.0,85952.0,2.34436]
["bitfinex-derivatives","BTCF0:USTF0",1766078592761,0.00017444,85987.0,85959.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766078592967,0.00017444,85987.0,85965.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766078593156,0.15378054,85987.0,85955.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766078593358,0.14197,85980.0,85948.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1766078593553,0.0632,85979.0,85952.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766078593861,0.0748372,85979.0,85940.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078594164,0.0748372,85979.0,85939.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766078594165,0.0116387,85968.0,85939.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766078594354,0.0116397,85961.0,85934.0,0.00014434]
["bitfinex-derivatives","BTCF0:USTF0",1766078594557,0.14677,85960.0,85934.0,0.00014434]
["bitfinex-derivatives","BTCF0:USTF0",1766078595461,0.06036,85959.0,85934.0,0.00014434]
["bitfinex-derivatives","BTCF0:USTF0",1766078595662,0.22845,85958.0,85934.0,0.00014434]
["bitfinex-derivatives","BTCF0:USTF0",1766078595963,0.14197,85957.0,85926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766078596157,0.1536102,85957.0,85926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766078596357,0.14197,85949.0,85926.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1766078596551,0.14197,85949.0,85915.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1766078596757,6e-08,85941.0,85916.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078597062,6e-08,85941.0,85936.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766078597360,0.00010361,85948.0,85927.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1766078597561,0.00010361,85948.0,85919.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078597763,0.00010361,85948.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766078597764,0.08853361,85948.0,85906.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078597965,0.0116432,85934.0,85902.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1766078598172,0.08815,85924.0,85855.0,2.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766078598463,2.63871249,85933.0,85850.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078598464,0.08815,85899.0,85850.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078598658,0.0116508,85878.0,85839.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1766078598857,0.0582372,85903.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766078598858,0.08815,85876.0,85824.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1766078599054,0.0582316,85912.0,85818.0,0.13979053]
["bitfinex-derivatives","BTCF0:USTF0",1766078599055,0.0998014,85874.0,85819.0,0.11636905]
["bitfinex-derivatives","BTCF0:USTF0",1766078599271,0.0582423,85896.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766078599272,0.0116531,85861.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766078599458,9.939e-05,85827.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766078599762,0.08439939,85827.0,85806.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766078599960,9.939e-05,85827.0,85798.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766078600357,0.00017478,85825.0,85799.0,0.11651956]
["bitfinex-derivatives","BTCF0:USTF0",1766078600564,0.00017478,85825.0,85798.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766078600867,0.00017478,85825.0,85798.0,0.13759184]
["bitfinex-derivatives","BTCF0:USTF0",1766078601163,0.00017478,85825.0,85798.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766078601367,0.0843,85807.0,85798.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766078601560,0.04172,85815.0,85798.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1766078601867,0.00017478,85825.0,85798.0,0.13759184]
["bitfinex-derivatives","BTCF0:USTF0",1766078602068,0.00017478,85825.0,85783.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1766078602265,0.00017478,85825.0,85792.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766078602767,0.00017478,85825.0,85792.0,2.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766078602955,0.00017478,85825.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1766078603156,0.00017478,85825.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766078603362,0.00017478,85825.0,85783.0,0.11653857]
["bitfinex-derivatives","BTCF0:USTF0",1766078603565,0.00017478,85825.0,85779.0,2.36883351]
["bitfinex-derivatives","BTCF0:USTF0",1766078603766,0.00017478,85825.0,85779.0,2.19296]
["bitfinex-derivatives","BTCF0:USTF0",1766078603974,0.00017478,85825.0,85781.0,0.29241208]
["bitfinex-derivatives","BTCF0:USTF0",1766078604263,0.00017478,85825.0,85781.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078604466,0.00017478,85825.0,85783.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078604676,0.00017478,85825.0,85784.0,2.7011]
["bitfinex-derivatives","BTCF0:USTF0",1766078604974,0.4482,85843.0,85784.0,2.7011]
["bitfinex-derivatives","BTCF0:USTF0",1766078604975,0.0582588,85872.0,85785.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078605266,0.0582421,85896.0,85785.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078605267,0.14197,85875.0,85821.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078605466,0.0116519,85870.0,85823.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078605666,0.0116519,85870.0,85825.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078605868,0.14197,85859.0,85810.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078606064,0.0001135,85817.0,85787.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1766078606363,0.0001135,85817.0,85789.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1766078606569,0.0116539,85856.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766078606864,0.14197,85847.0,85790.0,0.17484102]
["bitfinex-derivatives","BTCF0:USTF0",1766078607066,0.1536251,85847.0,85791.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078607368,0.5556,85846.0,85801.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078607559,0.14197,85839.0,85789.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078607756,0.14552908,85845.0,85789.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078607757,0.15308,85841.0,85789.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078607959,0.45890285,85830.0,85788.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766078608156,0.00017478,85823.0,85805.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078608455,0.00010661,85822.0,85805.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078609167,0.0116622,85795.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766078609375,0.14197,85784.0,85739.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766078609671,0.00013455,85761.0,85739.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766078610063,0.00013455,85761.0,85749.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078610472,0.00013455,85761.0,85740.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766078610668,0.45890285,85760.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766078610869,0.14197,85759.0,85699.0,0.1958352]
["bitfinex-derivatives","BTCF0:USTF0",1766078611063,0.14197,85759.0,85716.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1766078611262,0.14197,85759.0,85712.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766078611459,0.14197,85749.0,85713.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1766078611664,0.00017489,85744.0,85706.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1766078611860,0.14197,85739.0,85706.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1766078612067,0.00017489,85744.0,85713.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1766078612266,0.00017489,85744.0,85720.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1766078612868,9e-08,85744.0,85733.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766078613169,9e-08,85744.0,85740.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766078613372,9e-08,85744.0,85718.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078613373,9e-08,85744.0,85734.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1766078613873,0.14197,85770.0,85740.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766078614071,0.45890285,85790.0,85752.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1766078614277,0.45890285,85780.0,85742.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766078614464,0.14197,85779.0,85740.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766078614776,0.45890285,85770.0,85725.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1766078615068,2.24061,85803.0,85761.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766078615370,0.45890285,85790.0,85756.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766078615568,0.1536319,85797.0,85756.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766078615569,0.14197,85797.0,85756.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766078615770,0.14197,85795.0,85756.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766078616067,0.14197,85795.0,85767.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078616068,0.00017489,85784.0,85767.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078616476,0.45890285,85780.0,85732.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078616659,0.14197,85769.0,85729.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766078616860,0.14197,85769.0,85734.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1766078617064,0.14197,85779.0,85728.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766078617375,0.14197,85779.0,85735.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078617568,0.00017489,85766.0,85748.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078617972,0.14197,85765.0,85728.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766078618163,0.0116669,85760.0,85728.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766078618364,0.00017489,85766.0,85728.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766078618365,0.0116664,85764.0,85728.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766078618572,0.00017489,85766.0,85729.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766078618775,9e-08,85766.0,85729.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078618982,0.00014727,85783.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766078619276,0.00014727,85783.0,85757.0,0.0740272]
["bitfinex-derivatives","BTCF0:USTF0",1766078619473,0.00014727,85783.0,85757.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1766078619683,0.00014727,85783.0,85732.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078619684,0.15378107,85783.0,85732.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766078619878,0.00017489,85766.0,85749.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078620071,0.00014872,85765.0,85749.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078620375,0.14197,85798.0,85758.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766078620574,0.14197,85798.0,85757.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766078620775,0.0116622,85795.0,85757.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1766078621079,0.0116621,85795.0,85757.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766078621274,0.00017489,85785.0,85767.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078622075,0.68124,85813.0,85767.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078622076,0.45890285,85800.0,85767.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078622280,0.45890285,85830.0,85768.0,0.17409382]
["bitfinex-derivatives","BTCF0:USTF0",1766078622472,0.011657,85832.0,85786.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1766078622670,0.14291,85829.0,85787.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766078622870,0.0116577,85827.0,85787.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766078623072,0.45890285,85820.0,85787.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766078623375,0.14291,85849.0,85800.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078623575,0.14291,85849.0,85809.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1766078623770,0.19092,85864.0,85812.0,0.1613997]
["bitfinex-derivatives","BTCF0:USTF0",1766078623771,0.0116542,85853.0,85812.0,0.1613997]
["bitfinex-derivatives","BTCF0:USTF0",1766078623970,0.33383,85864.0,85813.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766078623971,0.45890285,85850.0,85813.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766078624173,0.45890285,85860.0,85813.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1766078624374,0.00017478,85844.0,85828.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766078624567,0.00132944,85858.0,85833.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766078624782,0.14291,85857.0,85827.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078625082,0.45890285,85840.0,85827.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078625277,0.0116548,85849.0,85827.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078625481,0.00017478,85847.0,85827.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078625881,0.0116562,85838.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766078626081,0.45890285,85840.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766078626082,0.0116569,85834.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766078626284,0.0116581,85824.0,85794.0,2.09956]
["bitfinex-derivatives","BTCF0:USTF0",1766078626481,0.0116581,85824.0,85794.0,2.97064]
["bitfinex-derivatives","BTCF0:USTF0",1766078626679,0.0116566,85836.0,85795.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078626880,0.0116564,85837.0,85807.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078627194,0.0116561,85839.0,85807.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078627370,0.45890285,85840.0,85807.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078627575,0.45890285,85820.0,85807.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078627775,0.14291,85839.0,85807.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078627977,0.00017478,85832.0,85807.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078628585,0.0116613,85801.0,85766.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078628779,0.14291,85816.0,85766.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078628780,0.0116605,85807.0,85767.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766078628980,0.45890285,85820.0,85766.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078629289,2.09932,85852.0,85762.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766078629290,0.0116575,85829.0,85790.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766078629485,0.0116585,85821.0,85791.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766078629785,0.00017478,85818.0,85796.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1766078629981,0.00017478,85818.0,85791.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766078629982,0.00017478,85818.0,85792.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078630186,0.0116593,85816.0,85791.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766078630375,0.00017478,85818.0,85791.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766078630683,0.0116593,85816.0,85796.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078630881,0.00017478,85818.0,85796.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078631486,0.0116573,85831.0,85796.0,0.16157668]
["bitfinex-derivatives","BTCF0:USTF0",1766078631684,2.09924,85854.0,85796.0,0.16157668]
["bitfinex-derivatives","BTCF0:USTF0",1766078631685,0.45890285,85820.0,85796.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078631987,0.0116554,85844.0,85791.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766078631988,0.011658,85826.0,85791.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766078632187,0.60181285,85830.0,85791.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766078632482,0.60181285,85830.0,85780.0,0.161404]
["bitfinex-derivatives","BTCF0:USTF0",1766078632483,0.45890285,85820.0,85780.0,0.161404]
["bitfinex-derivatives","BTCF0:USTF0",1766078632688,0.45890285,85820.0,85802.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078632689,0.0116595,85815.0,85802.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078632989,0.14291,85818.0,85776.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766078633285,0.0116605,85807.0,85776.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766078633481,0.45890285,85820.0,85779.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078633683,0.45890285,85820.0,85787.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078633983,0.0116588,85820.0,85795.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078634182,0.1545679,85826.0,85795.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078634484,0.0116609,85804.0,85775.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078634684,0.0116603,85808.0,85761.0,0.1614066]
["bitfinex-derivatives","BTCF0:USTF0",1766078634877,0.0116632,85787.0,85761.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078635180,0.14291,85809.0,85761.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078635181,0.0116624,85793.0,85761.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078635382,0.45890285,85800.0,85769.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766078635586,0.45890285,85800.0,85750.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766078635587,0.45890285,85810.0,85770.0,0.14991478]
["bitfinex-derivatives","BTCF0:USTF0",1766078635887,0.2025788,85820.0,85770.0,0.14991478]
["bitfinex-derivatives","BTCF0:USTF0",1766078635888,0.0116622,85794.0,85770.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078636089,0.45890285,85800.0,85770.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078636380,0.0116618,85798.0,85770.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078636585,0.45890285,85800.0,85770.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766078636787,0.00017478,85793.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1766078636971,0.00017478,85793.0,85771.0,0.1165637]
["bitfinex-derivatives","BTCF0:USTF0",1766078637175,0.00017478,85793.0,85712.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1766078637176,0.14291,85777.0,85712.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1766078637375,0.0116644,85778.0,85745.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766078637585,0.14291,85787.0,85739.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766078637791,0.14291,85787.0,85734.0,0.11657253]
["bitfinex-derivatives","BTCF0:USTF0",1766078637792,0.14291,85787.0,85740.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766078637985,0.011664,85781.0,85740.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766078638183,0.011664,85781.0,85747.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766078638383,0.00012991,85767.0,85752.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078638779,0.00017489,85769.0,85752.0,0.01184269]
["bitfinex-derivatives","BTCF0:USTF0",1766078638981,0.45890285,85790.0,85752.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078639180,0.45890285,85790.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766078639382,0.45890285,85810.0,85763.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1766078639581,0.45890285,85773.0,85747.0,0.00015002]
["bitfinex-derivatives","BTCF0:USTF0",1766078639781,0.45890285,85760.0,85716.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766078639982,0.19284,85777.0,85743.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078639983,0.19201489,85777.0,85743.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078640186,0.011666,85767.0,85733.0,0.1614105]
["bitfinex-derivatives","BTCF0:USTF0",1766078640385,0.0116687,85747.0,85727.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766078640589,0.45890285,85760.0,85727.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766078640777,0.0116668,85761.0,85730.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1766078641090,0.0116668,85761.0,85710.0,0.17375908]
["bitfinex-derivatives","BTCF0:USTF0",1766078641091,0.45890285,85750.0,85704.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766078641290,0.00012117,85757.0,85707.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766078641690,0.0116683,85750.0,85712.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766078641990,0.0116683,85750.0,85698.0,2.11360899]
["bitfinex-derivatives","BTCF0:USTF0",1766078641991,0.55165713,85750.0,85703.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1766078642183,0.14022,85750.0,85698.0,0.15013379]
["bitfinex-derivatives","BTCF0:USTF0",1766078642385,0.0116718,85724.0,85715.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766078642590,0.0116718,85724.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766078642591,0.14022,85714.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766078642779,0.14022,85714.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078642984,0.0116732,85713.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078643182,0.14022,85729.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078643384,0.14022,85744.0,85699.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078643595,0.01167,85737.0,85703.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1766078643891,0.00017501,85730.0,85713.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078644190,0.14039501,85730.0,85699.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078644492,0.0116717,85725.0,85699.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078644691,0.00017501,85730.0,85699.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078644892,0.00017501,85730.0,85710.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1766078645199,0.0116716,85725.0,85699.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078645386,0.14022,85729.0,85699.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078645889,0.01184601,85730.0,85699.0,0.01176913]
["bitfinex-derivatives","BTCF0:USTF0",1766078646493,0.14039501,85730.0,85699.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078646683,0.011674,85708.0,85706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078646886,0.14039501,85730.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078646887,0.011675,85700.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078647394,0.14022,85716.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078647395,0.0116738,85709.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078647592,0.1518936,85711.0,85673.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766078647786,0.1518936,85711.0,85585.0,0.10237638]
["bitfinex-derivatives","BTCF0:USTF0",1766078647787,0.0116769,85687.0,85639.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766078648092,0.14514,85691.0,85639.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766078648394,0.14022,85688.0,85639.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766078648592,0.00017501,85697.0,85658.0,0.15013488]
["bitfinex-derivatives","BTCF0:USTF0",1766078648797,0.00017501,85697.0,85665.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766078649492,0.00017501,85697.0,85671.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766078649687,0.00017501,85697.0,85666.0,0.11682578]
["bitfinex-derivatives","BTCF0:USTF0",1766078649688,0.00017501,85697.0,85666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1766078649993,0.14022,85736.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766078650181,0.14022,85736.0,85704.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766078650386,0.14022,85750.0,85706.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766078650583,0.09142754,85759.0,85706.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1766078650584,0.0116674,85756.0,85721.0,0.01181936]
["bitfinex-derivatives","BTCF0:USTF0",1766078650786,0.04884,85761.0,85721.0,0.14794726]
["bitfinex-derivatives","BTCF0:USTF0",1766078651099,0.0605068,85761.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1766078651395,0.0605068,85761.0,85705.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766078651396,0.14022,85747.0,85705.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766078652201,0.0116712,85728.0,85705.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766078652491,0.0116712,85728.0,85660.0,0.09360795]
["bitfinex-derivatives","BTCF0:USTF0",1766078652492,0.00017501,85725.0,85698.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078652687,0.13837,85748.0,85723.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078652892,0.05816,85756.0,85723.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078653087,0.00017501,85744.0,85723.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078653291,0.00017501,85744.0,85680.0,2.10092]
["bitfinex-derivatives","BTCF0:USTF0",1766078653292,0.13837,85731.0,85680.0,2.10092]
["bitfinex-derivatives","BTCF0:USTF0",1766078653491,0.13837,85731.0,85678.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078653492,0.16745,85730.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766078653692,0.00017501,85713.0,85678.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078653892,0.00017501,85713.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766078654089,0.00017501,85713.0,85697.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1766078654391,0.00012117,85757.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766078654392,0.13837,85735.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766078654592,0.13837,85729.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766078654788,0.1500428,85717.0,85675.0,0.00014857]
["bitfinex-derivatives","BTCF0:USTF0",1766078654986,0.0116733,85713.0,85675.0,0.00014857]
["bitfinex-derivatives","BTCF0:USTF0",1766078655491,0.011675,85701.0,85685.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078655688,0.01161547,85701.0,85685.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078656084,0.0116755,85697.0,85685.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078656287,2.10096,85728.0,85685.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078656288,0.13837,85743.0,85686.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078656495,0.0116709,85730.0,85695.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766078656798,0.00017501,85723.0,85706.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078657393,0.13837,85753.0,85706.0,0.14348501]
["bitfinex-derivatives","BTCF0:USTF0",1766078657597,0.0116667,85762.0,85725.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1766078657895,0.029,85763.0,85712.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078658095,0.0116674,85756.0,85733.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766078658295,0.01178847,85757.0,85733.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766078658495,0.01184281,85753.0,85736.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078658692,0.00017501,85753.0,85736.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078659788,0.00017501,85753.0,85733.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766078659991,0.0116706,85733.0,85693.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1766078660196,0.0116711,85729.0,85691.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078660390,0.011671,85729.0,85691.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078660594,0.13837,85739.0,85691.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078660998,0.00017501,85724.0,85722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078661187,0.13837,85739.0,85722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078661390,0.13837,85754.0,85722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078661595,0.13837,85769.0,85722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078662102,0.0116659,85767.0,85733.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766078662401,0.1500338,85783.0,85734.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078662595,0.0116638,85783.0,85744.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766078662899,0.0116631,85788.0,85744.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078663101,0.0116648,85775.0,85744.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078663302,0.0116637,85783.0,85747.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1766078663501,0.03792,85790.0,85751.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078663697,0.0116651,85773.0,85751.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078664092,0.14070161,85778.0,85751.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078664297,0.02598977,85777.0,85751.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766078664494,0.0116678,85753.0,85751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078666199,0.0001749,85761.0,85751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078666407,0.0116677,85754.0,85751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078666904,0.0116692,85743.0,85722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078667107,0.1385449,85761.0,85722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078667108,0.13837,85761.0,85722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078667305,8.585e-05,85765.0,85722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078667505,0.00233161,85778.0,85758.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766078667805,0.13837,85757.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766078668005,2.22524662,85777.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766078668006,0.13837,85750.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766078668307,0.0116689,85745.0,85702.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078668495,0.0116711,85729.0,85702.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078668698,0.011672,85722.0,85692.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1766078668902,0.13837,85742.0,85692.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1766078668903,0.0116741,85707.0,85692.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1766078669104,0.00017501,85716.0,85698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078669508,0.0116748,85702.0,85698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078669695,0.13837,85715.0,85661.0,2.10092]
["bitfinex-derivatives","BTCF0:USTF0",1766078669908,0.0116772,85684.0,85669.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1766078670100,0.0116787,85673.0,85669.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1766078670417,0.0116783,85676.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766078670710,0.13837,85727.0,85664.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078670899,0.00099999,85750.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766078670900,0.13837,85725.0,85670.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078671100,0.0116779,85679.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766078671300,0.0116752,85699.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766078671301,0.13837,85689.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766078671609,0.0116792,85670.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766078671814,0.0116801,85663.0,85627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766078672109,0.00017512,85663.0,85645.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766078672607,0.00011654,85662.0,85645.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766078673199,0.13837,85700.0,85645.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078673515,0.13837,85695.0,85641.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1766078673698,0.0116803,85661.0,85630.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766078674013,0.13837,85675.0,85630.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766078674207,0.00017512,85661.0,85644.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766078674912,0.0116807,85659.0,85626.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1766078675211,0.00014855,85658.0,85619.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078675415,0.13837,85695.0,85643.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078675706,0.13837,85695.0,85617.0,0.0701178]
["bitfinex-derivatives","BTCF0:USTF0",1766078675707,0.0116779,85679.0,85651.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078675908,0.13837,85686.0,85634.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766078676110,0.0116806,85659.0,85618.0,0.14564597]
["bitfinex-derivatives","BTCF0:USTF0",1766078676408,0.00014859,85658.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766078676617,0.0116785,85675.0,85643.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078676910,0.0116779,85679.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766078677101,0.0116813,85654.0,85622.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766078677410,0.02448,85668.0,85615.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766078677712,0.0116825,85645.0,85615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766078677908,0.00011714,85644.0,85615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766078678103,0.13837,85643.0,85615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766078678314,0.13837,85639.0,85590.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766078678503,0.00492,85646.0,85585.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078678504,0.13837,85636.0,85585.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078678809,0.46916,85654.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766078679111,0.0116801,85663.0,85602.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766078679301,0.0116801,85663.0,85590.0,0.0584496]
["bitfinex-derivatives","BTCF0:USTF0",1766078679302,0.00012727,85611.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766078679609,0.00012727,85611.0,85581.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1766078679915,0.00017524,85605.0,85587.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078680502,7e-08,85611.0,85606.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766078680707,0.13837,85640.0,85588.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1766078680708,0.011682,85649.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766078681114,0.0116826,85645.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766078681307,0.13837,85644.0,85586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766078681610,0.13837,85623.0,85586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766078681920,0.13837,85621.0,85586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766078682408,0.13837,85621.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766078683499,0.00655,85586.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766078683705,0.00014421,85585.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766078683907,0.00017524,85592.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766078684814,0.1464,85643.0,85582.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078685006,0.1464,85643.0,85582.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766078685209,0.1464,85643.0,85583.0,0.11684085]
["bitfinex-derivatives","BTCF0:USTF0",1766078685407,0.1464,85643.0,85582.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766078685913,0.03076,85654.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766078685914,0.00010434,85584.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766078686122,0.00010434,85584.0,85574.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078686412,0.00010434,85584.0,85570.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078686802,0.1464,85615.0,85570.0,0.13932524]
["bitfinex-derivatives","BTCF0:USTF0",1766078687224,0.1464,85615.0,85570.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078687917,0.1464,85600.0,85570.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078688111,0.14654456,85599.0,85570.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078688310,0.14654456,85599.0,85545.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078688514,0.14654456,85599.0,85546.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766078689019,0.14654456,85599.0,85538.0,0.00243248]
["bitfinex-derivatives","BTCF0:USTF0",1766078689215,0.00017524,85577.0,85560.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078689405,0.00011275,85576.0,85560.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078690321,0.00017524,85577.0,85560.0,0.13932524]
["bitfinex-derivatives","BTCF0:USTF0",1766078690511,0.1464,85613.0,85562.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078690711,0.03072,85612.0,85528.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078691020,0.1464,85611.0,85540.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078691222,0.1464,85610.0,85540.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078691416,0.00012005,85548.0,85540.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078691610,0.1464,85582.0,85540.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078692313,0.1464,85582.0,85508.0,0.09574862]
["bitfinex-derivatives","BTCF0:USTF0",1766078692314,0.1464,85582.0,85538.0,0.14158248]
["bitfinex-derivatives","BTCF0:USTF0",1766078692517,0.1464,85569.0,85501.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078692707,0.00011548,85544.0,85526.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766078692913,0.1464,85584.0,85526.0,0.13932535]
["bitfinex-derivatives","BTCF0:USTF0",1766078693111,0.1464,85584.0,85526.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078693414,0.1464,85579.0,85511.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078693620,0.00012875,85521.0,85512.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766078693819,0.1464,85580.0,85513.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078694124,0.1464,85580.0,85538.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766078694619,0.1464,85580.0,85514.0,0.11688387]
["bitfinex-derivatives","BTCF0:USTF0",1766078694822,6.073e-05,85524.0,85506.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766078695624,6.073e-05,85524.0,85506.0,0.02477535]
["bitfinex-derivatives","BTCF0:USTF0",1766078695824,0.00023608,85524.0,85507.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1766078696217,0.1464,85588.0,85509.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078696723,0.1464,85588.0,85511.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078697222,0.1464,85588.0,85510.0,0.29333682]
["bitfinex-derivatives","BTCF0:USTF0",1766078697223,0.1464,85588.0,85513.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078697421,0.1464,85639.0,85542.0,0.13932535]
["bitfinex-derivatives","BTCF0:USTF0",1766078697625,0.1464,85632.0,85582.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766078697815,0.1464,85632.0,85598.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766078698731,0.1464,85651.0,85598.0,0.1393252]
["bitfinex-derivatives","BTCF0:USTF0",1766078699025,0.1464,85651.0,85616.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766078699229,0.1464,85651.0,85616.0,0.0294552]
["bitfinex-derivatives","BTCF0:USTF0",1766078699625,2.10464,85665.0,85616.0,0.0294552]
["bitfinex-derivatives","BTCF0:USTF0",1766078699824,2.25104,85665.0,85616.0,0.0294552]
["bitfinex-derivatives","BTCF0:USTF0",1766078700123,0.1464,85664.0,85616.0,0.0294552]
["bitfinex-derivatives","BTCF0:USTF0",1766078700325,0.1464,85664.0,85616.0,0.1686052]
["bitfinex-derivatives","BTCF0:USTF0",1766078700628,2.10452,85697.0,85618.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1766078700822,0.55265332,85680.0,85619.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766078701016,0.24406139,85696.0,85620.0,2.5774]
["bitfinex-derivatives","BTCF0:USTF0",1766078701217,0.02583643,85695.0,85622.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078701418,0.46056197,85680.0,85607.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078701623,0.46056197,85660.0,85600.0,2.10436]
["bitfinex-derivatives","BTCF0:USTF0",1766078701816,0.46056197,85650.0,85601.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766078702017,0.07747948,85720.0,85621.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766078702018,0.00017471,85639.0,85621.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766078702236,2.10428,85677.0,85602.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078702417,4.71e-06,85639.0,85622.0,0.25670763]
["bitfinex-derivatives","BTCF0:USTF0",1766078702728,0.14517,85709.0,85624.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078703027,0.14517,85709.0,85623.0,2.63637099]
["bitfinex-derivatives","BTCF0:USTF0",1766078703028,0.14517,85729.0,85651.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078703222,0.14517,85727.0,85653.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078703622,0.14517,85727.0,85681.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1766078703814,0.14517,85727.0,85681.0,0.35413508]
["bitfinex-derivatives","BTCF0:USTF0",1766078704020,0.14517,85709.0,85671.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1766078704216,0.14517,85729.0,85672.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766078704427,0.14517,85729.0,85673.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766078704630,0.14517,85729.0,85675.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078704823,0.14517,85744.0,85680.0,0.46056197]
["bitfinex-derivatives","BTCF0:USTF0",1766078705022,0.14517,85742.0,85681.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078705217,0.00017434,85721.0,85703.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766078705418,0.00017434,85721.0,85675.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078706116,0.00017434,85721.0,85676.0,2.57536]
["bitfinex-derivatives","BTCF0:USTF0",1766078706316,0.00017434,85721.0,85690.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766078706529,0.46056197,85710.0,85660.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078706721,0.14517,85709.0,85660.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078706919,0.46056197,85720.0,85641.0,0.11668883]
["bitfinex-derivatives","BTCF0:USTF0",1766078706920,0.14517,85699.0,85641.0,0.11668883]
["bitfinex-derivatives","BTCF0:USTF0",1766078707124,0.46056197,85700.0,85631.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078707125,0.14517,85697.0,85642.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766078707328,0.14517,85695.0,85631.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078707626,0.03028,85698.0,85631.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766078707627,0.14517,85679.0,85631.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766078707830,0.00017509,85672.0,85654.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766078708028,0.00017509,85672.0,85631.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766078708828,0.00017509,85672.0,85631.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766078709134,0.00017509,85672.0,85643.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766078709341,0.14517,85683.0,85643.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766078709633,0.14517,85668.0,85630.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078710131,0.14517,85668.0,85635.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766078710334,0.14517,85668.0,85630.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078710335,0.14517,85668.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766078710723,9e-08,85658.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766078711037,2.1032,85702.0,85656.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078711224,0.0583573,85727.0,85653.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766078711225,0.14517,85687.0,85653.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766078711425,0.14517,85676.0,85624.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766078711621,0.14517,85676.0,85626.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766078711821,0.00017509,85662.0,85644.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766078712428,0.01185529,85662.0,85630.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078712621,0.00017509,85662.0,85630.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078713427,0.00017509,85662.0,85646.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1766078713630,0.0116814,85654.0,85637.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766078713834,0.00017509,85662.0,85637.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766078714040,0.0116812,85655.0,85637.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766078714340,0.00017509,85662.0,85638.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766078714639,0.14339,85708.0,85637.0,0.14851509]
["bitfinex-derivatives","BTCF0:USTF0",1766078714826,0.14339,85708.0,85630.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078714827,2.24655,85723.0,85658.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078715032,2.24655,85723.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766078715233,0.0116762,85692.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766078715428,0.0116759,85694.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766078715644,0.00017509,85685.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766078715839,0.0116773,85684.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766078716143,0.00017509,85685.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766078716334,0.01185219,85685.0,85668.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078716537,0.011678,85679.0,85668.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078716740,0.00017509,85685.0,85668.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078716741,0.0116773,85684.0,85668.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078716934,0.00017509,85685.0,85668.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078717835,0.00017509,85685.0,85669.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766078718038,0.00584,85706.0,85668.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078718233,0.00584,85706.0,85669.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766078718434,0.00584,85706.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766078718636,0.0116725,85719.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766078718831,0.14339,85726.0,85675.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078719031,9e-08,85708.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766078719330,0.14339,85742.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766078719536,0.14339,85742.0,85713.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1766078719732,0.0116687,85746.0,85701.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766078719947,0.0116682,85750.0,85702.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078720143,0.00017496,85735.0,85717.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766078720332,0.0116681,85751.0,85717.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766078720538,0.0116686,85747.0,85717.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766078720935,0.14339,85758.0,85717.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766078721140,0.14339,85738.0,85689.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078721337,0.14339,85712.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766078721538,0.3724745,85704.0,85680.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766078721743,0.3608,85681.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078721943,0.3608,85654.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078722152,0.14339,85678.0,85638.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766078722153,0.3608,85649.0,85638.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766078722347,0.3608,85650.0,85638.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766078722534,0.00017507,85656.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078722739,0.00017507,85656.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078723143,0.3608,85669.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078723450,0.3608,85680.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766078723648,0.0116844,85631.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766078723838,0.14339,85611.0,85534.0,0.09280021]
["bitfinex-derivatives","BTCF0:USTF0",1766078724038,2.10492,85630.0,85542.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078724039,0.011689,85598.0,85542.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078724342,0.00017506,85579.0,85561.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078724844,0.00017506,85579.0,85535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766078724845,8.475e-05,85578.0,85535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766078725346,8.475e-05,85578.0,85536.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766078725547,8.475e-05,85578.0,85535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766078725739,0.0116921,85575.0,85535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766078725940,0.0116921,85575.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078726546,0.0116929,85569.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078726735,0.011692,85576.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078726939,0.14347475,85578.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078727352,8.475e-05,85578.0,85547.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078727741,8.475e-05,85578.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078728050,0.0116919,85577.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078728239,0.02016,85553.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078728435,0.00017528,85558.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078728648,0.00017528,85558.0,85518.0,2.10332]
["bitfinex-derivatives","BTCF0:USTF0",1766078729037,0.00017528,85558.0,85525.0,0.14847897]
["bitfinex-derivatives","BTCF0:USTF0",1766078729238,0.14339,85613.0,85549.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078729443,0.14339,85607.0,85549.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078729751,0.0116896,85593.0,85549.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078729957,0.14339,85605.0,85549.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078730156,0.00017528,85586.0,85568.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078730549,0.0116913,85581.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766078730744,0.0116913,85581.0,85526.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1766078730745,0.0242,85590.0,85539.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078730945,0.0242,85590.0,85558.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766078731149,0.0242,85590.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766078731349,0.0242,85590.0,85543.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078731547,0.00017528,85575.0,85558.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078731741,0.0116922,85574.0,85558.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078731948,0.00017528,85575.0,85535.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078732145,0.00017528,85575.0,85550.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078732347,0.011686,85619.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766078732546,2.10396,85632.0,85573.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078732846,0.0116861,85619.0,85573.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078733144,0.14339,85629.0,85573.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078733352,0.0116873,85610.0,85573.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078733552,0.01186258,85610.0,85592.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078733752,0.14339,85650.0,85593.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078733951,0.0116833,85640.0,85593.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078734148,0.0550733,85650.0,85593.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078734342,0.0116823,85647.0,85595.0,0.1600292]
["bitfinex-derivatives","BTCF0:USTF0",1766078734551,0.0550733,85650.0,85597.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078734753,0.46056197,85660.0,85591.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766078734754,0.46056197,85660.0,85615.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1766078734951,0.45976,85663.0,85616.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078735157,0.45976,85663.0,85618.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078735352,0.45976,85663.0,85623.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766078735660,0.5444,85679.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766078735850,0.00017465,85669.0,85652.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078736949,0.00017465,85669.0,85625.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078737145,0.011678,85678.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766078737346,0.011678,85678.0,85627.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078737547,0.0116761,85693.0,85642.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078737750,0.1550658,85695.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766078737956,0.00017516,85678.0,85661.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078738650,0.00017516,85678.0,85623.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766078738651,0.0584012,85662.0,85585.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078738853,0.14339,85631.0,85585.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078739053,0.15579,85630.0,85585.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078739453,0.0116864,85617.0,85585.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078739657,0.0116859,85621.0,85585.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078739864,0.00017516,85610.0,85592.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078741056,0.0116822,85648.0,85600.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078741257,0.62415,85656.0,85600.0,0.1600286]
["bitfinex-derivatives","BTCF0:USTF0",1766078741464,0.62415,85656.0,85600.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078741761,0.0116839,85635.0,85600.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078741961,0.00017516,85626.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078742163,0.0116829,85643.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078742353,0.0116835,85638.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078742549,0.0116828,85643.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078742754,0.0116827,85644.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078742955,0.0116834,85639.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078743159,0.00017465,85633.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078743870,0.00017465,85633.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766078744162,0.0116815,85652.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078744549,0.48076,85656.0,85610.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1766078744754,0.48076,85656.0,85611.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1766078744949,0.00233488,85658.0,85627.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1766078745156,0.00233488,85658.0,85634.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078745353,0.00233488,85658.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766078745554,0.13861,85697.0,85643.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1766078745760,0.0116784,85675.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766078745965,0.13861,85689.0,85635.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766078746163,0.0116788,85672.0,85632.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1766078746465,0.13861,85689.0,85632.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1766078746663,0.00017516,85669.0,85652.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078746853,0.0116794,85668.0,85652.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078747053,0.0116804,85661.0,85629.0,2.10372]
["bitfinex-derivatives","BTCF0:USTF0",1766078747270,0.0116804,85661.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766078747449,0.0116804,85661.0,85621.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766078747450,0.0116808,85657.0,85621.0,0.1656457]
["bitfinex-derivatives","BTCF0:USTF0",1766078747651,0.0116795,85667.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766078747851,0.0116805,85660.0,85621.0,0.1656457]
["bitfinex-derivatives","BTCF0:USTF0",1766078748054,0.00017516,85649.0,85632.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078748861,0.00584,85674.0,85632.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078748862,0.0175186,85674.0,85632.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766078749060,0.00584,85674.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766078749262,0.00584,85674.0,85632.0,0.14157516]
["bitfinex-derivatives","BTCF0:USTF0",1766078749263,0.00584,85674.0,85637.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1766078749452,0.00584,85674.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766078749656,0.00584,85674.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766078749968,2.10352,85683.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766078750167,0.3608,85700.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078750464,0.0116727,85717.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078750669,0.0116721,85721.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078750963,0.3608,85717.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766078751166,0.3608,85717.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078751569,0.3608,85709.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078751755,0.00492,85728.0,85669.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1766078751756,0.3608,85691.0,85672.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766078751961,0.0116774,85682.0,85668.0,0.35929089]
["bitfinex-derivatives","BTCF0:USTF0",1766078752158,0.00017468,85690.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766078752358,0.0116775,85682.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766078752565,0.00017468,85690.0,85648.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1766078752767,0.0116774,85683.0,85650.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766078753065,0.00017468,85690.0,85658.0,0.10440505]
["bitfinex-derivatives","BTCF0:USTF0",1766078753279,0.00017468,85690.0,85658.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766078753458,0.00017468,85690.0,85669.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766078753859,0.00017468,85690.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1766078754170,0.3608,85686.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078754478,0.0116765,85689.0,85625.0,2.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1766078754479,0.13861,85679.0,85625.0,2.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1766078754780,0.0116811,85655.0,85625.0,2.10312]
["bitfinex-derivatives","BTCF0:USTF0",1766078755072,0.13861,85666.0,85606.0,2.24444]
["bitfinex-derivatives","BTCF0:USTF0",1766078755261,0.13861,85664.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766078755455,0.2108,85635.0,85631.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766078755658,0.3608,85644.0,85631.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766078755858,0.00017515,85648.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078756060,0.3608,85655.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078756273,0.3608,85648.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078756766,0.0116825,85645.0,85631.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766078756961,0.01168,85664.0,85606.0,2.24444]
["bitfinex-derivatives","BTCF0:USTF0",1766078756962,0.3608,85632.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078757163,0.3608,85610.0,85599.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1766078757367,0.09945,85618.0,85606.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766078757667,0.0116857,85622.0,85599.0,0.36090707]
["bitfinex-derivatives","BTCF0:USTF0",1766078757862,0.3608,85615.0,85602.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766078758671,0.3608,85606.0,85602.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766078758867,0.3608,85606.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078759268,0.0116896,85593.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078759466,0.00233706,85578.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078759660,0.00233706,85578.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078759873,0.00010707,85577.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078760068,0.00233706,85578.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078760270,0.3608,85569.0,85563.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766078761074,0.3608,85569.0,85563.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078761268,0.7216,85569.0,85540.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1766078761464,0.3608,85569.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078761659,0.00127706,85578.0,85540.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1766078761660,0.3608,85573.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078762165,0.00127706,85578.0,85558.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766078762773,0.01296866,85578.0,85558.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766078762966,0.00127706,85578.0,85558.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766078764370,0.14650706,85578.0,85540.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1766078764576,0.15071,85577.0,85538.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078765275,0.15071,85577.0,85542.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766078765473,0.15071,85577.0,85549.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1766078766367,0.00127706,85578.0,85563.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766078766565,0.00017526,85580.0,85553.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1766078767177,0.00017526,85580.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766078767480,0.3608,85579.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078767673,0.3608,85575.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078767974,0.00017526,85580.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078768164,0.14540526,85580.0,85564.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1766078768364,0.14540526,85580.0,85538.0,0.14842842]
["bitfinex-derivatives","BTCF0:USTF0",1766078768672,0.1758,85559.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078768878,0.00068,85603.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766078768879,0.3608,85589.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766078769177,0.00017526,85583.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766078769377,0.00017526,85583.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766078769378,0.3608,85577.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078769586,0.7216,85563.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078769782,0.00338,85563.0,85509.0,2.2527]
["bitfinex-derivatives","BTCF0:USTF0",1766078770080,0.00338,85563.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766078770276,0.00017536,85548.0,85530.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078770782,8.842e-05,85547.0,85530.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078771281,0.3608,85580.0,85546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078771476,0.14523,85579.0,85530.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078771670,0.1492,85583.0,85530.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766078771671,0.14523,85575.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766078771865,0.14523,85575.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078772079,0.14523,85575.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766078772377,0.00017536,85571.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078772771,0.00017536,85571.0,85561.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078773178,0.00017536,85571.0,85563.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766078773476,0.00017536,85571.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078773668,6e-08,85571.0,85565.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766078773866,0.06488,85587.0,85563.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766078774068,0.3608,85576.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078774266,0.0116906,85586.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078774473,0.3608,85580.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078774669,0.06488,85587.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766078774869,0.3608,85600.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078775078,0.3608,85615.0,85599.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1766078775375,0.1492,85618.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078775578,0.3608,85609.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078776266,5e-08,85610.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078776467,0.14840005,85618.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078776779,0.3608,85612.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078776980,0.14840005,85618.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078777177,2.4656,85622.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078777178,0.0116858,85621.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078777480,0.36097525,85620.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078777681,0.15097525,85620.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078777879,0.0116782,85677.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078777880,0.07472,85642.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078778276,0.07472,85642.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078778480,0.3608,85641.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078778683,0.3608,85634.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078778881,0.00011652,85636.0,85619.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766078779180,0.0116861,85619.0,85591.0,0.1580498]
["bitfinex-derivatives","BTCF0:USTF0",1766078779377,0.14835,85621.0,85589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078779577,0.14351,85619.0,85562.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766078779773,0.0116895,85594.0,85563.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766078780077,0.55861737,85620.0,85562.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766078780078,0.058431,85618.0,85562.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766078780286,0.00017525,85587.0,85570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078780670,0.0116922,85574.0,85570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078781188,0.14351,85563.0,85512.0,2.10464]
["bitfinex-derivatives","BTCF0:USTF0",1766078781376,0.14351,85563.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766078781377,0.0116966,85542.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766078781683,0.01016,85562.0,85505.0,0.11683607]
["bitfinex-derivatives","BTCF0:USTF0",1766078781982,0.01016,85562.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766078782175,0.0116941,85560.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766078782377,0.0116941,85560.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078782781,0.0116956,85549.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078783085,8.688e-05,85561.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078783086,0.00017536,85546.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078783287,0.0116955,85550.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078783479,0.0116949,85554.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078783675,8.688e-05,85561.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078783881,0.0116953,85552.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078784075,0.0116946,85557.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078784273,0.0116958,85548.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078784586,0.3608,85539.0,85525.0,0.14653536]
["bitfinex-derivatives","BTCF0:USTF0",1766078784882,0.1758,85549.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078785092,0.00011666,85550.0,85525.0,0.36097536]
["bitfinex-derivatives","BTCF0:USTF0",1766078785381,0.0116968,85541.0,85525.0,0.36097536]
["bitfinex-derivatives","BTCF0:USTF0",1766078785684,0.36091666,85550.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078785877,0.3608,85546.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078786073,0.3608,85546.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078786279,0.3608,85554.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078786677,8.688e-05,85561.0,85552.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766078786982,0.3608,85581.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766078787185,0.26632,85596.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078787186,0.3608,85590.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078787381,0.14351,85593.0,85569.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766078787580,0.14351,85593.0,85545.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1766078787581,0.01169,85591.0,85545.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1766078787783,0.0116954,85551.0,85516.0,0.1580601]
["bitfinex-derivatives","BTCF0:USTF0",1766078787984,0.08952,85560.0,85516.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766078788177,0.0116946,85557.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766078788373,0.3608,85553.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078788581,0.14351,85584.0,85530.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078788784,0.14351,85584.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766078788981,0.14351,85584.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078789183,0.0116909,85583.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766078789485,0.3608,85581.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078789675,0.3608,85581.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078789676,0.0116923,85573.0,85561.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078789875,0.3608,85571.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078790281,0.011693,85569.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078790593,0.3608,85561.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078790889,0.00017536,85556.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078791776,6e-08,85556.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078791979,0.3608,85552.0,85538.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078793299,0.3608,85576.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078793481,0.3608,85587.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078793675,0.3608,85587.0,85571.0,0.15097536]
["bitfinex-derivatives","BTCF0:USTF0",1766078793892,0.3608,85578.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078794694,0.0116918,85577.0,85563.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078794985,0.3608,85578.0,85555.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766078794986,0.3608,85571.0,85555.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766078795192,0.3608,85575.0,85545.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766078795378,0.0116912,85582.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078795783,0.3608,85578.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078795994,0.0116923,85574.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078796190,0.0116923,85574.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078796191,0.3608,85578.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078796387,0.3608,85564.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078796781,0.3608,85564.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766078796988,0.00017536,85560.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766078797388,0.00017536,85560.0,85543.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078797389,0.3608,85556.0,85543.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078797592,0.3608,85556.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766078797787,0.00017536,85560.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078797992,0.00017536,85560.0,85543.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078797993,0.00017536,85560.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078798292,0.3608,85555.0,85543.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078798793,0.3724949,85555.0,85543.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078799594,0.0116953,85552.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078799894,0.3608,85546.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078800098,0.36097536,85560.0,85541.0,0.1838567]
["bitfinex-derivatives","BTCF0:USTF0",1766078800394,0.36097536,85560.0,85551.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766078800395,6e-08,85560.0,85551.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766078800583,6e-08,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078800785,0.3608,85582.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766078801091,0.3608,85582.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078801092,0.0116911,85582.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766078801288,0.0116928,85570.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766078801589,0.03597,85581.0,85533.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766078801780,0.00017536,85566.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078801983,0.00017536,85566.0,85548.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078802178,0.0116955,85550.0,85548.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078802588,0.03591,85558.0,85509.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766078802796,0.0116951,85553.0,85521.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766078802978,0.00396,85565.0,85521.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766078803489,0.0116953,85551.0,85534.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078803685,0.00017536,85552.0,85534.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078804090,0.00017536,85552.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078804888,0.00017536,85552.0,85534.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078805185,0.0116959,85548.0,85534.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078805387,0.0116954,85551.0,85534.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078805592,0.00017536,85552.0,85534.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078805794,0.00017536,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078806092,0.0116969,85540.0,85534.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078806290,0.3608,85541.0,85534.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078806689,0.0116973,85537.0,85534.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078806998,0.03555536,85552.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078806999,0.00017536,85552.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078807197,0.00017536,85552.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078807387,0.00017536,85552.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078807691,0.00017536,85552.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078807892,0.3608,85549.0,85534.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078808091,0.3724957,85549.0,85534.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078808281,0.3608,85549.0,85534.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078808687,0.00017536,85552.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078808883,0.00017536,85552.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766078809090,0.3608,85556.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078809297,0.3608,85576.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078809491,0.3608,85591.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078809691,0.3608,85591.0,85545.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766078809692,0.25546953,85590.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078809887,0.3608,85593.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078810097,0.00017525,85593.0,85575.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766078810799,0.00017525,85593.0,85575.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078810996,0.02551231,85592.0,85575.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078811199,0.00017525,85593.0,85575.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078811395,0.0116918,85577.0,85575.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078811597,0.0116898,85592.0,85540.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766078811598,0.00972,85578.0,85540.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766078811893,0.0116923,85573.0,85539.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766078812102,0.00972,85578.0,85543.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766078812297,0.3608,85582.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766078812494,0.29911381,85583.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078812700,0.00017525,85584.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766078812998,0.00017525,85584.0,85582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078813190,0.0086,85599.0,85586.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766078813393,0.3608,85614.0,85598.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766078813590,0.3608,85614.0,85556.0,2.1054]
["bitfinex-derivatives","BTCF0:USTF0",1766078813591,0.14758,85604.0,85557.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766078813902,0.01760551,85603.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766078814103,0.0116918,85577.0,85568.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766078814408,0.0116923,85573.0,85543.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766078814603,0.0094,85578.0,85532.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766078814812,0.3608,85551.0,85550.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078815901,0.36091335,85551.0,85550.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078816705,0.36091335,85551.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766078816905,0.36091335,85551.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078817808,0.00017525,85559.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766078817998,0.00017525,85559.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078818397,0.00017525,85559.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078818398,0.3608,85557.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078818697,0.3608,85547.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078818899,0.3608,85547.0,85515.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766078818900,0.3608,85536.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078819099,0.3608,85518.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766078819403,0.3608,85536.0,85512.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1766078819603,0.3608,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078820003,0.30468,85540.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078820004,0.00017536,85539.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078821002,0.3608,85545.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078821207,0.3608,85545.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078821208,0.3608,85538.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078822009,0.3608,85538.0,85522.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078822202,0.3608,85530.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078822408,0.50746,85530.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078822709,0.3608,85527.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078822902,0.20908,85526.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078823106,0.23497536,85525.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078823306,0.00017536,85525.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078823606,0.00017536,85525.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078823607,0.3608,85520.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078824109,0.3608,85535.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078824309,0.34944,85537.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078824514,0.34944,85537.0,85501.0,0.14143981]
["bitfinex-derivatives","BTCF0:USTF0",1766078824515,0.14666,85534.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078824706,0.14666,85534.0,85501.0,0.00014981]
["bitfinex-derivatives","BTCF0:USTF0",1766078825010,2.10568,85580.0,85522.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078825212,0.00017536,85560.0,85542.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766078825410,0.00017536,85560.0,85514.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1766078825712,0.00017536,85560.0,85500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766078825713,0.0116969,85540.0,85513.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766078825911,0.0116949,85555.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766078826100,2.11056,85554.0,85500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766078826301,0.011698,85532.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766078826510,0.44992,85531.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766078826710,0.44992,85531.0,85500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766078826906,0.18528,85530.0,85500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766078827305,0.18528,85530.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766078827500,0.00017536,85536.0,85500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766078827501,0.1294,85535.0,85500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766078827707,0.1294,85533.0,85500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766078828109,0.00017536,85536.0,85501.0,0.14143981]
["bitfinex-derivatives","BTCF0:USTF0",1766078828313,0.00017536,85536.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766078828510,0.13144,85561.0,85512.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078828709,0.07017003,85590.0,85512.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078828710,0.46052,85571.0,85533.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078828910,0.0116947,85556.0,85514.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078829112,0.13144,85562.0,85514.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078829613,0.13161536,85547.0,85503.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078829833,6e-08,85547.0,85521.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078830016,0.19505266,85613.0,85501.0,0.00014981]
["bitfinex-derivatives","BTCF0:USTF0",1766078830017,2.10588,85598.0,85550.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078830206,2.53984,85597.0,85550.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078830407,2.53984,85597.0,85556.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766078830718,0.64728,85596.0,85560.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078830916,0.13176,85612.0,85560.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078831107,0.02712,85611.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766078831312,0.11428,85616.0,85574.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078831503,0.0584079,85652.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766078831504,0.48396,85623.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766078831709,0.19916,85627.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766078831908,0.19916,85627.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766078832111,0.19916,85627.0,85593.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766078832314,0.00017523,85622.0,85604.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766078832508,3e-08,85622.0,85611.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1766078832719,0.011683,85642.0,85604.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766078832918,0.47044,85641.0,85604.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766078833119,0.0116833,85639.0,85604.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766078833310,0.151005,85627.0,85583.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078833506,0.1510061,85619.0,85571.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766078833704,0.1510061,85619.0,85569.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078833705,0.20493375,85610.0,85569.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078834020,0.20493375,85610.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766078834221,0.03108,85618.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766078834406,0.00017523,85606.0,85588.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766078836317,0.00017523,85606.0,85569.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078836507,0.00017523,85606.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766078836715,0.00017523,85606.0,85569.0,0.1505028]
["bitfinex-derivatives","BTCF0:USTF0",1766078836911,0.00017523,85606.0,85580.0,0.21662505]
["bitfinex-derivatives","BTCF0:USTF0",1766078837112,0.13936,85636.0,85596.0,0.20493375]
["bitfinex-derivatives","BTCF0:USTF0",1766078837314,0.07825266,85667.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766078837315,0.0116798,85665.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766078837521,0.0116798,85665.0,85608.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078837522,0.0116777,85680.0,85620.0,0.46062524]
["bitfinex-derivatives","BTCF0:USTF0",1766078837819,2.1167159,85694.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766078838013,0.46384,85696.0,85656.0,0.1504909]
["bitfinex-derivatives","BTCF0:USTF0",1766078838319,0.00017513,85685.0,85668.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1766078838521,0.00017513,85685.0,85667.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766078839212,0.13796,85711.0,85667.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766078839213,0.13796,85711.0,85673.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766078839421,2.10484,85724.0,85674.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078839616,0.0116734,85712.0,85674.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078839821,0.0116732,85714.0,85674.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078840127,0.011673,85715.0,85674.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078840313,0.00017502,85703.0,85686.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1766078840515,0.01184962,85703.0,85686.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1766078840724,0.01184962,85703.0,85662.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766078840725,0.0116751,85700.0,85662.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766078840921,0.0116759,85694.0,85644.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1766078841124,0.0141152,85699.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766078841317,0.00244,85699.0,85658.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078841518,0.139,85689.0,85642.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078841723,0.46062524,85690.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766078841724,0.0116793,85669.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766078841914,0.0116793,85669.0,85624.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766078841915,0.00017502,85674.0,85630.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078842119,0.14088,85683.0,85630.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078842319,0.0116802,85662.0,85630.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078842525,0.0116809,85657.0,85624.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766078842725,0.13934,85677.0,85624.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766078842726,0.00017513,85649.0,85632.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766078843126,0.0116825,85645.0,85623.0,0.00014597]
["bitfinex-derivatives","BTCF0:USTF0",1766078843327,0.00017513,85649.0,85623.0,0.00014597]
["bitfinex-derivatives","BTCF0:USTF0",1766078843528,0.0116821,85648.0,85623.0,0.00014597]
["bitfinex-derivatives","BTCF0:USTF0",1766078843728,0.00017513,85649.0,85623.0,0.00014597]
["bitfinex-derivatives","BTCF0:USTF0",1766078843930,0.0116826,85645.0,85623.0,0.00014597]
["bitfinex-derivatives","BTCF0:USTF0",1766078844133,0.0116833,85640.0,85601.0,2.10396]
["bitfinex-derivatives","BTCF0:USTF0",1766078844429,0.01185983,85629.0,85601.0,2.10396]
["bitfinex-derivatives","BTCF0:USTF0",1766078844627,0.00017513,85629.0,85595.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078844817,0.00488,85639.0,85594.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1766078845020,0.0116854,85624.0,85594.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1766078845223,0.0116864,85617.0,85594.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1766078845429,0.0116836,85637.0,85585.0,2.10388]
["bitfinex-derivatives","BTCF0:USTF0",1766078845430,0.0001304,85623.0,85585.0,2.10388]
["bitfinex-derivatives","BTCF0:USTF0",1766078845629,0.13812,85649.0,85601.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078845819,0.00017524,85634.0,85616.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078846017,0.0116846,85630.0,85616.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078846217,0.00017524,85634.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766078846428,0.13635,85643.0,85591.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766078846731,0.0116849,85628.0,85595.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766078846931,0.0048,85627.0,85584.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078847130,0.324,85632.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766078847318,0.0116834,85639.0,85606.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766078847523,0.00017524,85631.0,85604.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078847725,0.00017524,85631.0,85592.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1766078848035,0.00017524,85620.0,85589.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078848329,0.0116835,85638.0,85597.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078848532,2.10384,85655.0,85584.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766078848533,0.0116854,85624.0,85584.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078848733,0.13841,85637.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766078848734,0.0308,85623.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766078849034,0.03424,85627.0,85597.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766078849230,0.0116833,85639.0,85589.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078849434,0.0116841,85634.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766078849631,0.0024,85638.0,85584.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766078849632,0.0024,85638.0,85600.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078849840,2.1154811,85655.0,85606.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078850035,0.0116816,85652.0,85617.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1766078850331,0.00017524,85643.0,85626.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078850928,0.3608,85642.0,85626.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078851535,0.003,85651.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078851920,0.3608,85644.0,85626.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078852128,0.3608,85636.0,85626.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766078852632,0.3608,85655.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078852823,0.3608,85672.0,85656.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1766078853034,0.14805,85696.0,85632.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1766078853035,0.3608,85691.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078853222,0.06360219,85731.0,85665.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078853223,0.14805,85727.0,85665.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078853428,0.14805,85727.0,85678.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078853429,0.14804,85714.0,85678.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078853631,0.0023327,85738.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766078853632,0.0116701,85736.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766078853832,0.0023327,85738.0,85705.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078854026,0.00017502,85718.0,85705.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078854228,0.0023327,85738.0,85705.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078854430,0.00096,85755.0,85718.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766078854738,0.00096,85755.0,85719.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078855134,0.14805,85775.0,85723.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078855339,0.14805,85769.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1766078855532,0.0116661,85766.0,85709.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078855732,0.0116651,85773.0,85731.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766078855926,0.00233161,85778.0,85744.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766078856127,0.00233161,85778.0,85744.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078856336,0.0001159,85770.0,85752.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766078856537,0.00233161,85778.0,85752.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766078856538,1.61e-06,85778.0,85754.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078856842,0.00233053,85818.0,85777.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078857032,0.00233053,85818.0,85781.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078857234,0.14805,85850.0,85788.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078857427,0.14805,85850.0,85791.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078857632,0.14805,85850.0,85806.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766078857633,0.0116564,85837.0,85806.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766078857940,0.0116573,85830.0,85806.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766078858241,0.0116553,85845.0,85806.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766078858442,0.14805,85854.0,85806.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766078858838,0.14805,85870.0,85821.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078859046,0.0116551,85847.0,85805.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078859236,0.0116541,85854.0,85806.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1766078859436,0.14805,85871.0,85806.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1766078859634,0.14805,85871.0,85806.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078859858,0.0116545,85851.0,85806.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078860029,0.0116551,85847.0,85806.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766078860228,0.0116546,85850.0,85802.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1766078860431,0.00017444,85835.0,85818.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766078861944,0.00132944,85858.0,85818.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766078862240,0.00132944,85858.0,85833.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766078862443,0.0116485,85896.0,85844.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1766078862648,0.0116485,85896.0,85840.0,0.46062524]
["bitfinex-derivatives","BTCF0:USTF0",1766078862649,0.14804,85921.0,85845.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1766078862836,0.0116476,85902.0,85861.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1766078863144,0.0116476,85902.0,85846.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1766078863145,0.0116488,85893.0,85871.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078863338,0.159687,85906.0,85871.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078863537,0.14804,85906.0,85871.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078863738,0.0116474,85904.0,85871.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078864049,0.14804,85907.0,85871.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078864346,0.1596897,85886.0,85829.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1766078864545,0.14804,85886.0,85845.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766078865043,0.14804,85886.0,85831.0,0.25509544]
["bitfinex-derivatives","BTCF0:USTF0",1766078865044,0.01165,85884.0,85838.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766078865345,0.01165,85884.0,85843.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1766078865646,0.14804,85886.0,85838.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1766078865647,0.00017429,85870.0,85852.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078866146,0.0116521,85869.0,85852.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078866343,0.00017429,85870.0,85852.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078866536,0.0116531,85862.0,85822.0,0.1503184]
["bitfinex-derivatives","BTCF0:USTF0",1766078866732,0.0116537,85857.0,85822.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1766078866932,0.0116544,85852.0,85810.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766078867132,0.0116536,85858.0,85819.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1766078867360,0.0116536,85858.0,85817.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1766078867544,0.00017468,85843.0,85826.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078869340,0.14804,85880.0,85826.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078869544,0.0116511,85876.0,85840.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766078869742,0.14804,85880.0,85835.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766078870037,0.0116527,85864.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078870234,0.3608,85853.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078870435,0.3608,85846.0,85829.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1766078870645,0.3608,85846.0,85833.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078871333,0.00017429,85850.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078872445,0.3608,85862.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078873145,0.372453,85862.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078873334,0.3608,85862.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078873541,0.3608,85850.0,85833.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078873748,0.3608,85843.0,85833.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078873947,0.99504,85881.0,85833.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078873948,0.14804,85903.0,85840.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1766078874150,0.0116486,85894.0,85880.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766078874443,0.5204863,85911.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078874860,0.1694,85924.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078875048,0.1694,85924.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078875238,0.1694,85924.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078875542,0.0116425,85939.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078875748,0.99484,85940.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078875948,0.14804,85942.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078876145,0.99476,85951.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078876343,0.3608,85937.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078876541,0.99476,85951.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078876741,7e-08,85938.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078876938,7e-08,85938.0,85918.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766078876939,0.3608,85937.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078877138,7e-08,85938.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078877348,0.3608,85931.0,85918.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766078877548,0.3608,85931.0,85895.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1766078877549,0.3608,85919.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078877850,0.3608,85931.0,85910.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1766078878052,7e-08,85938.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078878855,7e-08,85938.0,85923.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766078879043,0.3608,85933.0,85923.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766078879238,7e-08,85938.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078879651,7e-08,85938.0,85929.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766078879951,7e-08,85938.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078879952,0.3608,85931.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078880151,0.3608,85919.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078880446,0.3608,85921.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078880648,7e-08,85938.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078880849,0.3608,85933.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078881046,0.3608,85924.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078881252,0.3608,85933.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078881550,0.3608,85925.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078881750,0.3608,85916.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078881952,0.3608,85925.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078882142,0.00017458,85934.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078882342,0.3608,85910.0,85895.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766078882538,0.3608,85911.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078882739,0.3608,85893.0,85892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078882943,0.0116489,85892.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078883244,0.3608,85883.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078883443,0.3608,85893.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078883745,0.3608,85908.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078883944,0.3608,85904.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078884153,0.00017458,85904.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078884454,0.011648,85899.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078884655,0.3608,85891.0,85861.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766078884855,0.0116488,85893.0,85861.0,0.149243]
["bitfinex-derivatives","BTCF0:USTF0",1766078885051,0.0116501,85884.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078885354,0.0116501,85884.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078885355,0.3608,85875.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078885852,0.3608,85875.0,85861.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1766078886064,0.3608,85897.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078886356,0.3608,85897.0,85865.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766078886357,0.0116473,85904.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078886555,0.3608,85905.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078886752,0.3608,85895.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078886942,0.3608,85905.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078887145,0.1786,85915.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078887353,0.00017468,85908.0,85891.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078888155,0.0116469,85907.0,85891.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078888349,0.00017468,85908.0,85891.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078888547,0.0116475,85903.0,85874.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1766078888751,0.0116492,85890.0,85845.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1766078888942,0.14626468,85908.0,85850.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1766078888943,0.011648,85899.0,85850.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1766078889148,0.011648,85899.0,85869.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1766078889746,0.00017468,85893.0,85875.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766078890046,0.00017468,85893.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078890555,0.14609,85908.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078890556,0.3608,85915.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078890752,0.3608,85915.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078890956,2.4582,85927.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078890957,0.3608,85927.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078891264,0.05800076,85945.0,85902.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766078891265,0.0116417,85945.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078891445,0.3608,85946.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078891647,4.56e-06,85936.0,85919.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078892059,4.56e-06,85936.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078892260,0.14609,85992.0,85941.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766078892452,0.14609,85992.0,85952.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766078892647,0.14956619,85978.0,85928.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766078892950,0.14724,85974.0,85934.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766078893147,0.0116381,85972.0,85929.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766078893348,0.14724,85974.0,85929.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766078893349,0.00017456,85958.0,85940.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078893549,0.00232619,85978.0,85940.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766078893550,0.00232619,85978.0,85947.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766078893855,0.05800076,86000.0,85948.0,0.17515765]
["bitfinex-derivatives","BTCF0:USTF0",1766078893856,0.00096,86000.0,85948.0,0.17515765]
["bitfinex-derivatives","BTCF0:USTF0",1766078894049,0.00096,86000.0,85960.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766078894244,0.0113298,86028.0,85968.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766078894245,0.011632,86017.0,85968.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766078894446,0.19168,86028.0,85975.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766078894662,0.0116323,86015.0,85975.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766078894957,0.00017445,86010.0,85993.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766078895260,4.45e-06,86010.0,85993.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766078895466,0.011631,86025.0,85993.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766078895644,0.011631,86025.0,85977.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766078895956,0.1588716,86020.0,85970.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766078896253,0.0116299,86032.0,85986.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766078896563,9e-08,86004.0,85992.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766078896743,0.14724,86030.0,85990.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766078897250,0.14724,86030.0,85983.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1766078897559,0.03004,86032.0,85990.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766078897864,0.0116283,86044.0,85998.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766078898047,0.0116283,86044.0,85999.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1766078898250,0.0116299,86033.0,85998.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766078898553,0.14724,86027.0,85998.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766078898753,0.0581415,86045.0,85998.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766078898754,0.0116282,86045.0,86005.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1766078898953,0.00332,86048.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766078899154,0.00332,86048.0,86013.0,0.01180695]
["bitfinex-derivatives","BTCF0:USTF0",1766078899357,0.06328636,86072.0,86013.0,0.01180695]
["bitfinex-derivatives","BTCF0:USTF0",1766078899358,0.14724,86096.0,86020.0,0.0581574]
["bitfinex-derivatives","BTCF0:USTF0",1766078899550,0.1588635,86080.0,86015.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1766078899751,0.1588635,86080.0,86046.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078899953,0.0116242,86075.0,86046.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078900164,0.1588642,86075.0,86046.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078900462,0.14724,86075.0,86046.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078901050,0.0116243,86074.0,86046.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078901459,0.0116235,86080.0,86046.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078901846,0.17964,86082.0,86046.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078902052,0.17964,86082.0,85990.0,0.54980348]
["bitfinex-derivatives","BTCF0:USTF0",1766078902053,0.14724,86062.0,85990.0,0.54980348]
["bitfinex-derivatives","BTCF0:USTF0",1766078902255,0.14724,86061.0,85991.0,3.08788]
["bitfinex-derivatives","BTCF0:USTF0",1766078902449,0.14724,86056.0,86004.0,0.11619395]
["bitfinex-derivatives","BTCF0:USTF0",1766078902651,0.14724,86056.0,85992.0,2.3538]
["bitfinex-derivatives","BTCF0:USTF0",1766078902652,0.0116277,86049.0,86011.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766078902846,0.0116275,86050.0,86009.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1766078903147,0.0116275,86050.0,85995.0,0.17537648]
["bitfinex-derivatives","BTCF0:USTF0",1766078903148,0.14724,86050.0,85995.0,0.17537648]
["bitfinex-derivatives","BTCF0:USTF0",1766078903356,0.14724,86073.0,86012.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078903550,2.13076,86079.0,85997.0,0.0581728]
["bitfinex-derivatives","BTCF0:USTF0",1766078903551,0.14724,86068.0,86022.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766078903754,0.0356,86079.0,86026.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766078904062,0.0116245,86073.0,86023.0,0.11623852]
["bitfinex-derivatives","BTCF0:USTF0",1766078904250,0.011625,86069.0,86036.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766078904451,0.0116256,86065.0,86039.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078904656,0.14724,86066.0,86039.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078905055,0.0356,86079.0,86039.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078905366,0.14724,86088.0,86047.0,0.0581396]
["bitfinex-derivatives","BTCF0:USTF0",1766078905556,0.06407015,86101.0,86033.0,0.0581485]
["bitfinex-derivatives","BTCF0:USTF0",1766078905557,0.14724,86097.0,86060.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766078905752,0.14724,86091.0,86059.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766078906060,0.14724,86091.0,86062.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766078906356,0.14724,86091.0,86055.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078906357,0.14724,86091.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766078906561,0.0116249,86070.0,86055.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078906763,0.0116255,86065.0,86021.0,2.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766078906954,0.3608,86078.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078907159,0.3608,86086.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078907556,0.3608,86077.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078907751,0.3608,86067.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078907959,0.3608,86067.0,86056.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078908153,0.3608,86059.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078908352,0.3608,86052.0,86029.0,0.3724302]
["bitfinex-derivatives","BTCF0:USTF0",1766078908559,0.3608,86045.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078908755,0.0116297,86034.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078908955,0.3608,86035.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078909160,0.3608,86035.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078909161,0.3608,86027.0,86015.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078909360,0.3724306,86027.0,86015.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078909554,0.36097435,86032.0,86015.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078909764,0.00017435,86032.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078910066,0.00017435,86032.0,86015.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078911569,0.3608,86024.0,86015.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078911965,0.18232,86046.0,86015.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078911966,0.3608,86044.0,86017.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078912169,0.14724,86099.0,86045.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078912372,0.14724,86099.0,86053.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766078912563,0.011622,86091.0,86046.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078912768,0.14724,86099.0,86046.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078912974,0.00017435,86081.0,86065.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766078913273,0.14724,86115.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078913567,0.0116144,86148.0,86064.0,0.13599435]
["bitfinex-derivatives","BTCF0:USTF0",1766078913568,0.14724,86131.0,86091.0,0.02686999]
["bitfinex-derivatives","BTCF0:USTF0",1766078913774,0.0116202,86104.0,86068.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078914072,0.14724,86128.0,86068.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078914263,0.14724,86128.0,86093.0,0.02686999]
["bitfinex-derivatives","BTCF0:USTF0",1766078914459,0.14724,86128.0,86089.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078914460,0.00016964,86119.0,86090.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766078914674,0.0116188,86115.0,86089.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078914865,0.0116186,86116.0,86089.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078915068,0.011619,86113.0,86089.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078915264,0.3608,86117.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078915461,0.00016964,86119.0,86090.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078915666,0.00016964,86119.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078916075,0.3608,86118.0,86107.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078916268,0.3608,86118.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078916470,0.3608,86109.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078916671,0.3608,86109.0,86074.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078916672,0.3608,86098.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078916866,0.0116224,86088.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078917062,0.3608,86089.0,86067.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766078917270,0.00017424,86087.0,86069.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078917474,0.00017424,86087.0,86044.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078917669,0.0116261,86060.0,86029.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078917874,0.0116255,86065.0,86029.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078918270,0.3608,86051.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078918581,0.00017424,86052.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078918774,0.00011794,86051.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078918974,4e-08,86051.0,86047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078919173,8e-08,86058.0,86047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078919474,8e-08,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078919774,0.14724,86099.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078919775,0.3608,86091.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078919981,0.14724,86099.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078919982,0.3608,86092.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078920171,0.3608,86080.0,86043.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766078920370,0.0116232,86082.0,86049.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1766078920575,0.3608,86068.0,86057.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766078921272,0.3608,86061.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078921781,0.3608,86054.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078921978,0.3608,86047.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078922174,0.3608,86047.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078922374,0.3608,86024.0,86010.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1766078922572,0.3608,86011.0,86010.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1766078922774,0.0116303,86030.0,85991.0,2.09324]
["bitfinex-derivatives","BTCF0:USTF0",1766078923078,0.147,86034.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078923079,0.3608,86000.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078923377,0.3608,85990.0,85982.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766078923573,0.3608,86000.0,85985.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766078923770,0.3608,86043.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078923981,0.02692,86025.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078924172,0.00012397,86042.0,86024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078924474,0.3608,86037.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078924674,0.3608,86027.0,86005.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1766078924876,0.3608,86027.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078924877,0.00017432,86025.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078925071,0.00017432,86025.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078925272,0.3608,86019.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766078925477,0.3608,86019.0,86004.0,0.35917175]
["bitfinex-derivatives","BTCF0:USTF0",1766078926277,0.3608,86019.0,85997.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1766078926476,0.3608,86019.0,86003.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1766078926782,0.3608,86019.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078927566,0.3608,86007.0,85999.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766078927771,0.3608,86000.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078927979,0.00010304,85999.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766078928175,0.3608,86018.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078928383,0.3608,86028.0,86012.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766078928574,0.17868,86035.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078929078,0.3608,86024.0,86020.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766078929273,4.742e-05,86023.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078929479,4.742e-05,86023.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078929480,0.3608,86016.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078929677,0.3608,86006.0,85993.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766078929877,0.3608,86006.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078930277,0.36097443,86006.0,85989.0,0.36092116]
["bitfinex-derivatives","BTCF0:USTF0",1766078931180,0.36097443,86006.0,85990.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766078931378,0.36097443,86006.0,85989.0,0.36092116]
["bitfinex-derivatives","BTCF0:USTF0",1766078931578,4.742e-05,86023.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078931780,4.742e-05,86023.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078932085,0.12308,86037.0,86018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078932278,0.3608,86030.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078932475,0.3608,86019.0,86015.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766078932671,0.3608,86019.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078932876,0.3608,86010.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078933276,0.0116337,86005.0,85979.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766078933489,0.3608,86000.0,85985.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766078933681,0.1516,86014.0,85985.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766078933682,0.00017443,86001.0,85985.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766078933877,0.3608,86000.0,85985.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766078934078,0.3608,86010.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078934472,0.3608,86010.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078935284,0.00017443,86012.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078935486,0.3608,86006.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078937191,0.3608,86006.0,85984.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1766078937381,0.3608,85998.0,85984.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1766078937578,0.3608,86006.0,85985.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766078937778,0.3608,86006.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766078937981,0.3608,86024.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078938181,0.3608,86020.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078938376,0.3724316,86020.0,86006.0,0.05380999]
["bitfinex-derivatives","BTCF0:USTF0",1766078938586,0.3608,86008.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078938986,0.36097443,86008.0,85991.0,0.36097443]
["bitfinex-derivatives","BTCF0:USTF0",1766078939697,0.3608,86020.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078940083,0.1824,86022.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078940288,0.3608,86038.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078940483,0.3608,86038.0,86022.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766078940688,0.7216,86023.0,86021.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078940890,0.7216,86022.0,86000.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1766078941089,0.7216,86022.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078941090,0.3608,86022.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078941291,0.3608,86022.0,86001.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766078941493,0.3608,86014.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078941793,0.00017443,86014.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078942298,0.3608,86012.0,85997.0,0.36097443]
["bitfinex-derivatives","BTCF0:USTF0",1766078942595,0.7216,86004.0,85984.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766078942792,0.7216,86004.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078942793,0.3608,85993.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078942998,0.3608,85980.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078943188,0.3608,85980.0,85964.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766078943390,0.3608,85980.0,85966.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766078943693,0.00017443,85981.0,85971.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766078943897,0.3608,86008.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078944088,0.3608,86018.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078944283,0.08997,86024.0,85975.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1766078944284,0.50748,86020.0,85988.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766078944494,0.3608,86013.0,85990.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766078944699,0.3608,86009.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078945099,0.00017443,86010.0,85993.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766078945400,3e-08,86010.0,85984.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1766078945591,3e-08,86010.0,85989.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1766078945788,3e-08,86010.0,86009.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1766078945997,3e-08,86010.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078946487,3e-08,86010.0,85999.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766078947203,3e-08,86010.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078948291,3e-08,86010.0,86004.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1766078948504,3e-08,86010.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078949903,0.3608,86025.0,86009.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1766078950103,0.3608,86025.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078950511,0.16108,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078950703,0.3608,86046.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078950900,0.00017443,86048.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078951108,0.0116273,86052.0,86041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766078951306,0.3608,86047.0,86031.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766078951512,0.3608,86038.0,86007.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1766078951708,0.0116319,86018.0,85988.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1766078952003,0.0116316,86020.0,85980.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1766078952206,0.3608,86006.0,85993.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766078952410,0.3608,86013.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078952411,0.00017432,86008.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078953004,0.3608,86005.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078953210,0.3608,86005.0,85991.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766078953807,0.3608,85997.0,85991.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766078954005,0.3608,85992.0,85980.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766078954207,0.3608,85992.0,85977.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766078954410,0.3608,85987.0,85967.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766078954705,0.0558,85987.0,85981.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766078954909,2e-08,85993.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078955110,0.45675184,86030.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078955111,0.3608,86015.0,85998.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1766078955316,0.3608,86015.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078955710,0.0116341,86001.0,85966.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766078955914,0.3608,85989.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078956210,0.00017442,85991.0,85979.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766078956414,0.3608,86005.0,85987.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766078956616,0.3608,86013.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078956808,0.3608,86013.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078957306,0.3608,86013.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078958218,0.24001,86027.0,86007.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1766078958408,0.3608,86050.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078958606,3e-08,86058.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078958921,3e-08,86058.0,86034.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766078959111,3e-08,86058.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766078959317,1e-08,86054.0,86037.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078959517,1e-08,86054.0,86042.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766078959711,1e-08,86054.0,86037.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078959908,1e-08,86054.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078960116,0.36080001,86054.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078960411,0.36080001,86054.0,86037.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078960616,0.36080001,86054.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078960617,0.3608,86046.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078960804,0.3608,86038.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078961008,0.3608,86030.0,86015.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766078961207,0.0116281,86046.0,86015.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766078961208,0.3608,86046.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078961418,0.3608,86062.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078961618,0.3608,86050.0,86039.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078962011,0.3608,86050.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078962313,0.3608,86050.0,86041.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766078962509,0.00017431,86057.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078962714,0.3608,86071.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078963119,0.0116262,86060.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078963322,0.3608,86054.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078963510,0.3608,86046.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078963711,1e-08,86044.0,86038.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1766078963915,0.0116263,86059.0,86027.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078964115,0.3608,86060.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078964319,0.3608,86070.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078964520,0.13551,86074.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078964724,0.3608,86082.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078965024,0.00016921,86084.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078965220,0.3608,86080.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078965520,0.3608,86071.0,86066.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078965716,0.3608,86071.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078966115,0.3608,86071.0,86053.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766078966319,0.3608,86071.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078966814,0.3608,86071.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078967120,0.3608,86064.0,86051.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078967515,0.3608,86061.0,86051.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078968127,0.1508,86061.0,86051.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078968422,0.00017431,86066.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078968920,0.3608,86065.0,86051.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766078969128,0.3608,86057.0,86038.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1766078969325,0.3608,86057.0,86024.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1766078969326,0.3608,86046.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078969621,0.3608,86039.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078969924,0.0116314,86022.0,86018.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766078970120,0.3608,86028.0,86011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078970121,0.011632,86017.0,86011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766078970322,0.3608,86012.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078970513,0.3608,86012.0,85950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766078970514,0.3608,85994.0,85978.0,0.06389944]
["bitfinex-derivatives","BTCF0:USTF0",1766078970718,0.3608,85987.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078970919,0.3608,85986.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078971118,9.936e-05,85985.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078971314,0.00027378,85985.0,85967.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1766078971518,0.00027378,85985.0,85967.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1766078971519,0.3608,85972.0,85967.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1766078971928,0.3608,85972.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078972125,0.3608,85965.0,85954.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1766078972431,0.3608,85965.0,85939.0,0.36090525]
["bitfinex-derivatives","BTCF0:USTF0",1766078972432,0.3608,85958.0,85939.0,0.36090525]
["bitfinex-derivatives","BTCF0:USTF0",1766078972629,0.3608,85949.0,85939.0,0.36090525]
["bitfinex-derivatives","BTCF0:USTF0",1766078973130,0.00017452,85953.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078973424,8.657e-05,85964.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078973631,0.23308,85973.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078973834,0.11536,85985.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078974023,0.11536,85985.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078974224,0.3608,85980.0,85973.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766078974517,0.3608,85980.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766078975626,0.3608,85980.0,85945.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1766078975627,0.3608,85973.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078975927,0.3608,85973.0,85958.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1766078976130,0.3608,85980.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078977027,0.3608,85980.0,85965.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766078977226,0.3608,85980.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078977732,0.3608,85980.0,85963.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766078977733,0.3608,85965.0,85963.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766078978031,0.3608,85965.0,85946.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1766078978227,0.3608,85965.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078978531,0.3608,85965.0,85939.0,0.36090525]
["bitfinex-derivatives","BTCF0:USTF0",1766078978532,0.3608,85955.0,85939.0,0.36090525]
["bitfinex-derivatives","BTCF0:USTF0",1766078978720,0.3008,85955.0,85940.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766078978928,0.00017452,85956.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078979125,0.20291,85972.0,85963.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1766078979321,0.0116358,85989.0,85958.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1766078979517,0.3608,85991.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078979722,0.3608,85982.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078979922,0.3608,85971.0,85959.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1766078980329,0.3608,85971.0,85956.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766078980534,0.00017452,85974.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078980724,0.3608,85982.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078981631,0.3608,85975.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078981931,0.3608,85975.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078983329,0.3608,85967.0,85956.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766078983527,0.3608,85975.0,85956.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766078983736,0.3608,85975.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078984927,0.3608,85975.0,85960.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766078985126,0.3608,85975.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078986028,0.3608,85965.0,85956.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766078986231,0.3608,85965.0,85956.0,0.36097452]
["bitfinex-derivatives","BTCF0:USTF0",1766078986630,0.3608,85971.0,85956.0,0.36097452]
["bitfinex-derivatives","BTCF0:USTF0",1766078987023,0.3608,85971.0,85957.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766078987223,0.3608,85971.0,85956.0,0.36097452]
["bitfinex-derivatives","BTCF0:USTF0",1766078987631,0.3608,85971.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078988337,0.3608,85971.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078988338,0.49689,85971.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078988532,0.3608,85963.0,85945.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1766078988737,0.3608,85963.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078989235,0.3608,85955.0,85944.0,0.02597452]
["bitfinex-derivatives","BTCF0:USTF0",1766078989535,0.33376,85977.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078989746,0.3608,85989.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078990234,0.99012,85992.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078990542,0.3608,85981.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078990734,0.3608,85970.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078990939,0.3608,85962.0,85945.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766078991440,0.3608,85970.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078991644,0.00017452,85972.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078991830,0.3608,85986.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078992136,0.3608,85991.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078992328,0.0116344,85999.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078992528,0.3608,85996.0,85985.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766078992928,0.3608,85996.0,85982.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766078993138,0.3608,85996.0,85982.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766078993336,0.3608,85996.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078993740,0.3608,85989.0,85975.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766078994036,0.3608,85982.0,85960.0,0.21475427]
["bitfinex-derivatives","BTCF0:USTF0",1766078994251,0.3608,85975.0,85962.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1766078994435,0.3608,85967.0,85962.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1766078994635,0.3608,85975.0,85962.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1766078996347,0.00017441,85980.0,85962.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1766078996541,0.00017441,85980.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078997041,0.3608,85972.0,85962.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1766078997240,0.3608,85972.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078997241,0.0116389,85966.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766078997544,0.3608,85956.0,85939.0,0.36090525]
["bitfinex-derivatives","BTCF0:USTF0",1766078997741,0.20311467,85972.0,85939.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1766078997742,0.3608,85954.0,85939.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1766078998345,0.56391467,85950.0,85939.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1766078998656,0.00017453,85955.0,85890.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766078998657,0.011641,85951.0,85903.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766078998851,0.00017453,85936.0,85910.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1766078999142,0.00017453,85936.0,85910.0,0.20311467]
["bitfinex-derivatives","BTCF0:USTF0",1766078999445,0.00017453,85936.0,85911.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766078999629,4e-08,85935.0,85931.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766079000142,0.20311467,85960.0,85922.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766079000338,0.0116383,85971.0,85941.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766079000540,0.0116383,85971.0,85920.0,0.20311467]
["bitfinex-derivatives","BTCF0:USTF0",1766079000541,0.20311467,85960.0,85923.0,0.11636972]
["bitfinex-derivatives","BTCF0:USTF0",1766079000841,0.20311467,85950.0,85911.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079001040,0.0116393,85963.0,85885.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079001041,0.20311467,85924.0,85885.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079001242,0.00017453,85913.0,85896.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766079001641,0.0116479,85899.0,85884.0,0.06448826]
["bitfinex-derivatives","BTCF0:USTF0",1766079001832,0.20311467,85894.0,85883.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1766079002041,0.22807271,85893.0,85847.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766079002234,1.56308,85899.0,85831.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079002438,0.20311467,85870.0,85839.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1766079002648,0.76548,85870.0,85843.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1766079002847,1.5,85899.0,85849.0,0.0582731]
["bitfinex-derivatives","BTCF0:USTF0",1766079003037,0.00010876,85898.0,85876.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079003244,0.00010876,85898.0,85886.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766079003446,2.31039847,85930.0,85882.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079003741,2.29875467,85930.0,85880.0,0.20311467]
["bitfinex-derivatives","BTCF0:USTF0",1766079003948,0.00017464,85914.0,85896.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079004347,2.0958,85944.0,85901.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079004544,0.0116428,85937.0,85897.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079004842,3.62307538,85936.0,85870.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079005044,0.0582185,85931.0,85870.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079005246,0.20311467,85920.0,85871.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079005443,0.20311467,85890.0,85887.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079005639,0.0582484,85887.0,85858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079005838,0.0582484,85887.0,85812.0,2.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766079005839,0.20311467,85868.0,85815.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1766079006041,0.02695,85834.0,85809.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1766079006361,0.0116571,85832.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766079006643,0.00017476,85818.0,85801.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1766079007042,0.20311467,85811.0,85768.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079007242,0.20311467,85800.0,85742.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1766079007443,8.733e-05,85748.0,85742.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1766079009150,0.00017486,85754.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766079009151,9e-08,85754.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766079009347,0.00488,85794.0,85745.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079009556,0.0116626,85792.0,85750.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766079009747,0.00488,85794.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766079009945,0.0116631,85788.0,85743.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766079010243,0.00017486,85774.0,85757.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766079010451,0.0116653,85772.0,85757.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766079010750,0.0116683,85749.0,85711.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079011052,2.0973827,85773.0,85638.0,0.0701002]
["bitfinex-derivatives","BTCF0:USTF0",1766079011053,0.55149366,85730.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079011352,0.55149366,85710.0,85656.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1766079011550,0.0116748,85702.0,85655.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766079011750,0.00017497,85692.0,85636.0,0.0584181]
["bitfinex-derivatives","BTCF0:USTF0",1766079011953,0.00017497,85692.0,85646.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766079012152,0.24366882,85727.0,85681.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766079012153,2.09772,85720.0,85681.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766079012355,0.42392,85712.0,85671.0,0.0583943]
["bitfinex-derivatives","BTCF0:USTF0",1766079012660,0.50664,85725.0,85696.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766079013041,6.325e-05,85724.0,85698.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1766079013240,0.00017496,85720.0,85702.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079014153,0.01184726,85720.0,85702.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079014351,0.0583623,85719.0,85640.0,0.55249365]
["bitfinex-derivatives","BTCF0:USTF0",1766079014654,0.0583623,85719.0,85592.0,11.9438886]
["bitfinex-derivatives","BTCF0:USTF0",1766079014655,0.0583719,85705.0,85658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079014964,0.0583815,85691.0,85658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079015259,0.0116777,85681.0,85658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079015451,0.0116798,85665.0,85658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079015661,0.01168,85663.0,85658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079015858,6.325e-05,85664.0,85658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079017558,6.325e-05,85664.0,85622.0,0.1595056]
["bitfinex-derivatives","BTCF0:USTF0",1766079017758,0.00017507,85655.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766079017951,0.00017507,85655.0,85622.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079018257,6.325e-05,85664.0,85629.0,0.14795095]
["bitfinex-derivatives","BTCF0:USTF0",1766079018457,6.325e-05,85664.0,85629.0,0.15963555]
["bitfinex-derivatives","BTCF0:USTF0",1766079018661,6.325e-05,85664.0,85629.0,0.14795095]
["bitfinex-derivatives","BTCF0:USTF0",1766079019045,0.01174315,85664.0,85629.0,0.14795095]
["bitfinex-derivatives","BTCF0:USTF0",1766079019247,0.02695,85645.0,85638.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079019457,6.325e-05,85664.0,85639.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079020452,0.00017507,85660.0,85639.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079020657,0.00017507,85660.0,85638.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079020861,0.00017507,85660.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766079021170,0.0116732,85714.0,85656.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079021460,0.0116752,85699.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766079021759,0.0116769,85687.0,85636.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079021952,0.00016342,85713.0,85636.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079021953,0.00017507,85670.0,85653.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079022148,0.00236,85691.0,85653.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079022348,2.10096,85745.0,85682.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079022547,0.422,85744.0,85682.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079022764,0.422,85744.0,85666.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079022765,0.00099999,85740.0,85666.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079022965,0.011672,85722.0,85666.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079023151,0.0116734,85712.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766079023356,0.00017507,85703.0,85680.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766079023553,0.00017507,85703.0,85685.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079023756,0.0116772,85684.0,85650.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766079024255,0.0116764,85690.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766079024558,0.00468,85691.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766079024760,0.00017507,85676.0,85659.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079025865,0.0116784,85675.0,85659.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079026061,0.3608,85665.0,85659.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079026661,0.3608,85665.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079026854,0.3608,85665.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766079027055,0.36097507,85676.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079027256,0.3608,85676.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079027858,0.00017507,85678.0,85660.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079027859,0.3608,85671.0,85660.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079028061,0.3608,85663.0,85660.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079028255,0.3608,85663.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766079028452,0.3608,85663.0,85647.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766079028652,0.2358,85671.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079028856,0.00017507,85678.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079029861,0.3608,85685.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079030163,0.3608,85685.0,85665.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079030559,0.3608,85685.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079030762,0.3608,85685.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079030961,0.00468,85691.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079030962,0.0116765,85689.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079031163,0.3608,85685.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079031466,0.00017507,85690.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079032163,0.7216,85687.0,85665.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079032352,0.3608,85687.0,85665.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079032559,0.00017507,85690.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079033161,0.00017507,85690.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079033363,0.3608,85693.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079033557,0.3608,85693.0,85673.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766079033870,0.3008,85693.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079034261,0.3608,85700.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766079034462,0.3608,85700.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079034660,0.3608,85693.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079034965,0.3608,85682.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079035167,2.102,85699.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079035364,0.00017507,85698.0,85686.0,0.3724769]
["bitfinex-derivatives","BTCF0:USTF0",1766079035672,0.3608,85715.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079035965,0.0116731,85714.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079036153,0.3608,85715.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079036359,2.102,85717.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079036768,0.00017507,85715.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079037066,0.00017507,85715.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079037258,0.37264807,85715.0,85697.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079037454,0.36097507,85715.0,85697.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079037667,0.36097507,85715.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079038065,0.3608,85699.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079038267,0.3608,85692.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079038455,0.3608,85681.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766079038654,0.3608,85692.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079039174,0.3608,85685.0,85676.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079039369,0.0116764,85690.0,85676.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079039570,0.3608,85691.0,85676.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079040260,0.3008,85691.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079041172,0.011678,85678.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079041372,0.3608,85672.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079041666,0.05925895,85725.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766079041868,0.02532475,85724.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766079042067,0.17418475,85723.0,85678.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766079042365,0.17418475,85723.0,85692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079042366,0.00017507,85709.0,85692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079042670,0.14893,85707.0,85692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079042866,0.0116758,85694.0,85692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079043067,0.0116753,85698.0,85692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079043267,0.0116791,85670.0,85620.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1766079043469,0.02532688,85697.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766079043470,2.10196,85697.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766079043659,0.0116767,85688.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766079043974,0.00236,85701.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766079044158,0.00236,85701.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1766079044357,0.00017507,85695.0,85678.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079045177,0.17427378,85694.0,85658.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766079045382,0.14893,85694.0,85658.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766079045565,0.14893,85694.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1766079045873,0.00017507,85695.0,85661.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766079046174,0.00017507,85695.0,85669.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079046564,0.01185077,85695.0,85669.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079046767,0.17428209,85694.0,85669.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079046966,0.17428209,85693.0,85669.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079047169,0.00017507,85695.0,85669.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079047469,0.00017507,85695.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766079047978,0.00017507,85695.0,85669.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079048176,0.00017507,85695.0,85694.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766079048473,0.00017507,85695.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079049174,0.3608,85691.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079049476,0.00017507,85695.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766079049680,0.11988,85716.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079049978,0.38617419,85715.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079050170,0.02537444,85714.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079050371,0.02537464,85713.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079050675,0.3608,85715.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079050676,0.00017507,85710.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766079050876,0.3608,85707.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079051177,0.3608,85697.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079051475,0.3608,85721.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079051674,0.3608,85728.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079051878,0.3608,85728.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079051879,0.3608,85718.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079052178,0.14893,85735.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079052179,0.3608,85750.0,85717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079052379,0.3608,85750.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079052380,0.3608,85740.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079052678,0.3608,85740.0,85725.0,0.36097496]
["bitfinex-derivatives","BTCF0:USTF0",1766079053182,0.18062,85740.0,85725.0,0.37264646]
["bitfinex-derivatives","BTCF0:USTF0",1766079053476,0.3608,85759.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079053777,0.3608,85759.0,85725.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079053778,0.3608,85754.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079053967,0.1758,85755.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079054172,0.3608,85762.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079054573,0.00017496,85765.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079054777,0.00017496,85765.0,85748.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079054778,0.3608,85765.0,85748.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079055078,0.3608,85755.0,85748.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079055272,0.3608,85749.0,85748.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079055783,6e-08,85757.0,85748.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079056077,6e-08,85757.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079056380,0.3608,85766.0,85754.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766079056576,0.3608,85766.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079056877,0.50973,85790.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079057181,0.3608,85774.0,85757.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766079057474,0.36097496,85774.0,85757.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079058077,6e-08,85774.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079058575,6e-08,85774.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079058974,0.3608,85798.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079059278,0.3608,85798.0,85752.0,2.21584]
["bitfinex-derivatives","BTCF0:USTF0",1766079059279,0.0116598,85812.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079059472,0.0116592,85816.0,85785.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766079059673,0.01497041,85813.0,85781.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1766079059980,0.00011436,85806.0,85788.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079060180,0.00011436,85806.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079060376,0.00011436,85806.0,85788.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079061078,7e-08,85813.0,85801.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1766079061285,7e-08,85813.0,85809.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1766079061480,0.0127347,85850.0,85796.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766079061780,0.00108,85850.0,85821.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766079061986,0.00108,85850.0,85796.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766079061987,0.00108,85850.0,85827.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079062176,0.011657,85832.0,85827.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079062377,0.14803,85834.0,85806.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1766079062578,0.14803,85850.0,85795.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766079062781,0.0116547,85849.0,85813.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1766079063083,0.0116537,85857.0,85797.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766079063282,0.0116537,85857.0,85795.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766079063283,0.00017449,85836.0,85819.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766079063579,0.00017449,85836.0,85818.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766079064582,0.0116583,85823.0,85787.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1766079064774,0.14803,85830.0,85784.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766079064978,0.14803,85830.0,85798.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1766079065273,0.14803,85835.0,85791.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766079065582,0.00017475,85822.0,85804.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766079065780,0.00017475,85822.0,85808.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1766079065982,0.0116538,85857.0,85820.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1766079066175,0.0116542,85853.0,85820.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1766079066371,0.14803,85855.0,85814.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1766079066588,0.14803,85850.0,85812.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1766079066784,0.14803,85850.0,85806.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766079066785,0.14803,85835.0,85806.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766079066972,0.00017449,85829.0,85812.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766079067485,0.0116537,85857.0,85812.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766079067486,2.10004,85884.0,85819.0,0.45873055]
["bitfinex-derivatives","BTCF0:USTF0",1766079067686,2.10004,85884.0,85813.0,0.69215117]
["bitfinex-derivatives","BTCF0:USTF0",1766079067687,0.0116506,85880.0,85833.0,0.45873055]
["bitfinex-derivatives","BTCF0:USTF0",1766079067983,0.14803,85899.0,85864.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1766079068183,0.05817419,85948.0,85850.0,0.45873055]
["bitfinex-derivatives","BTCF0:USTF0",1766079068184,0.04012,85898.0,85877.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766079068383,0.14803,85912.0,85860.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1766079068589,0.02964,85911.0,85886.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766079068883,0.07116,85910.0,85877.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079069087,0.14803,85921.0,85885.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079069290,0.14803,85919.0,85886.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766079069481,0.14803,85918.0,85894.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079069780,0.05928,85924.0,85894.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079069988,0.14803,85931.0,85900.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079070179,0.159675,85921.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766079070377,0.02376,85923.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766079070378,0.14803,85914.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766079070578,0.45724,85913.0,85889.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766079070780,0.2424,85912.0,85889.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766079070988,0.2424,85912.0,85850.0,2.09948]
["bitfinex-derivatives","BTCF0:USTF0",1766079070989,0.14803,85911.0,85850.0,2.09948]
["bitfinex-derivatives","BTCF0:USTF0",1766079071181,0.1596777,85901.0,85850.0,2.09948]
["bitfinex-derivatives","BTCF0:USTF0",1766079071376,0.00017428,85889.0,85874.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1766079071579,8e-08,85889.0,85872.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079071883,0.06483646,85938.0,85872.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079071884,2.09912,85929.0,85907.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1766079072081,0.14803,85934.0,85907.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1766079072082,0.89992,85928.0,85907.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1766079072386,0.45873055,85960.0,85872.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766079072387,0.13824,85926.0,85872.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766079072688,0.13824,85920.0,85889.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766079072884,0.13824,85916.0,85887.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079073284,0.13824,85909.0,85873.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766079073587,0.13824,85923.0,85880.0,0.45873055]
["bitfinex-derivatives","BTCF0:USTF0",1766079073785,0.02768,85922.0,85905.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1766079073979,0.65544,85921.0,85905.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1766079074181,0.65544,85921.0,85901.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766079074378,0.13824,85935.0,85880.0,0.45873055]
["bitfinex-derivatives","BTCF0:USTF0",1766079074379,0.26244,85920.0,85909.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1766079074585,2.09864,85930.0,85906.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766079074586,0.77156,85919.0,85906.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766079074787,0.77156,85919.0,85870.0,0.45873055]
["bitfinex-derivatives","BTCF0:USTF0",1766079074983,0.77156,85919.0,85887.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766079075190,0.13824,85940.0,85905.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1766079075374,0.13824,85933.0,85912.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1766079075580,0.05536,85932.0,85900.0,0.20340337]
["bitfinex-derivatives","BTCF0:USTF0",1766079075781,0.00017464,85925.0,85907.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079076083,0.05924,85924.0,85907.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079076284,0.00017464,85925.0,85911.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1766079076490,0.04232,85924.0,85907.0,0.01182144]
["bitfinex-derivatives","BTCF0:USTF0",1766079076785,0.04232,85924.0,85907.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079076984,0.13824,85918.0,85872.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1766079077180,0.13824,85918.0,85887.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766079077376,0.11072,85917.0,85870.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1766079077575,0.47208,85916.0,85864.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1766079077776,0.61032,85916.0,85864.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1766079077990,0.00017464,85904.0,85886.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079078386,0.00017464,85904.0,85889.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766079078580,0.00017464,85904.0,85886.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079078782,0.00017464,85904.0,85888.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1766079078984,0.00017464,85904.0,85886.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079080002,0.13824,85935.0,85890.0,0.20340337]
["bitfinex-derivatives","BTCF0:USTF0",1766079080290,0.13824,85929.0,85907.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1766079080487,0.05532,85928.0,85903.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766079080677,0.9168,85927.0,85887.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766079080879,1.05504,85927.0,85890.0,0.20340337]
["bitfinex-derivatives","BTCF0:USTF0",1766079081198,0.0116469,85907.0,85880.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766079081391,0.633,85906.0,85884.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766079081592,0.0116464,85911.0,85883.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1766079081889,0.20340337,85920.0,85874.0,0.00258911]
["bitfinex-derivatives","BTCF0:USTF0",1766079081890,0.00464,85910.0,85885.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1766079082189,0.00017464,85906.0,85889.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079083577,0.00017464,85906.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079083777,0.3608,85905.0,85889.0,0.36097464]
["bitfinex-derivatives","BTCF0:USTF0",1766079084087,0.3608,85895.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079084590,0.3608,85887.0,85874.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1766079084893,0.3608,85879.0,85874.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1766079085191,0.00017464,85885.0,85874.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1766079085377,0.3608,85879.0,85874.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1766079085584,0.0116473,85904.0,85879.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1766079085791,0.38248,85903.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079086092,0.74328,85903.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079086593,0.3608,85889.0,85885.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079086789,0.3608,85889.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079086790,0.3608,85889.0,85874.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1766079086999,0.3608,85875.0,85848.0,0.14869684]
["bitfinex-derivatives","BTCF0:USTF0",1766079087293,0.00012911,85888.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079087294,0.14424,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079087491,1e-08,85888.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079087695,1e-08,85888.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079087696,4e-08,85890.0,85872.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079088083,4e-08,85890.0,85880.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766079088386,4e-08,85890.0,85887.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766079088586,0.13824,85925.0,85880.0,0.20340337]
["bitfinex-derivatives","BTCF0:USTF0",1766079088790,0.0116456,85917.0,85892.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1766079089090,0.011646,85914.0,85892.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1766079089284,0.20340337,85920.0,85869.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1766079089285,0.13824,85909.0,85869.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1766079089477,0.1498867,85909.0,85870.0,0.35195337]
["bitfinex-derivatives","BTCF0:USTF0",1766079089683,0.00017464,85898.0,85881.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079089891,0.00017464,85898.0,85881.0,0.01182494]
["bitfinex-derivatives","BTCF0:USTF0",1766079090179,0.13593,85890.0,85867.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766079090379,0.13593,85885.0,85854.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1766079090583,0.13593,85879.0,85857.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766079090794,0.0116509,85877.0,85853.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766079091091,0.34140337,85863.0,85856.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079091296,0.0116555,85844.0,85803.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1766079091488,0.20340337,85840.0,85819.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766079091686,0.20340337,85840.0,85819.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1766079091884,0.02988,85843.0,85803.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1766079091885,0.02988,85843.0,85804.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1766079092088,0.0001121,85842.0,85821.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766079092291,4e-08,85840.0,85823.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079092494,4e-08,85840.0,85832.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1766079092692,4e-08,85840.0,85824.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1766079092997,4e-08,85840.0,85823.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079093201,2.09748,85862.0,85826.0,0.1602077]
["bitfinex-derivatives","BTCF0:USTF0",1766079093387,0.1414,85861.0,85841.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1766079093588,0.1414,85861.0,85836.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1766079093892,0.13698,85874.0,85833.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1766079094084,0.20371528,85870.0,85833.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1766079094292,0.00017474,85860.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079094586,0.00017474,85860.0,85821.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1766079094792,0.20389002,85860.0,85838.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1766079095000,0.20389002,85860.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079095001,0.00017474,85860.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079095804,4e-08,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079095995,4e-08,85860.0,85849.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079096487,0.3608,85857.0,85849.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079096688,0.3608,85850.0,85831.0,0.50935]
["bitfinex-derivatives","BTCF0:USTF0",1766079096892,0.87384,85863.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079097093,0.0116545,85851.0,85822.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766079097396,0.3608,85835.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079097602,0.00017474,85837.0,85822.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1766079097803,0.00017474,85837.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079098009,0.00017474,85837.0,85820.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079098010,0.7216,85831.0,85820.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079098198,0.3608,85821.0,85804.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1766079098392,0.3608,85821.0,85794.0,0.50935]
["bitfinex-derivatives","BTCF0:USTF0",1766079098393,0.3608,85815.0,85807.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766079098594,0.3608,85825.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079099195,0.3608,85818.0,85809.0,0.3609121]
["bitfinex-derivatives","BTCF0:USTF0",1766079100399,0.3608,85818.0,85810.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766079100995,0.17864,85823.0,85810.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766079101604,0.20344,85822.0,85813.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1766079101996,0.20344,85822.0,85809.0,0.3725721]
["bitfinex-derivatives","BTCF0:USTF0",1766079102397,0.20344,85822.0,85809.0,0.0117721]
["bitfinex-derivatives","BTCF0:USTF0",1766079102598,0.20344,85822.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079103206,4.74e-06,85827.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079103404,4.74e-06,85827.0,85824.0,0.3724581]
["bitfinex-derivatives","BTCF0:USTF0",1766079103724,4.74e-06,85827.0,85809.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1766079103897,4.74e-06,85827.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079104099,0.64016,85843.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079104507,0.27936,85843.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079104702,0.27936,85843.0,85824.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1766079104899,0.3608,85853.0,85844.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1766079105205,0.00017474,85857.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079105797,4e-08,85857.0,85853.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766079106101,4e-08,85857.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079106102,0.3608,85883.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079106301,0.14979,85876.0,85872.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766079106505,0.3608,85873.0,85856.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1766079106807,0.3608,85865.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079107005,0.26728,85870.0,85860.0,0.3724531]
["bitfinex-derivatives","BTCF0:USTF0",1766079107203,2.09824,85888.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079107399,0.41992,85881.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079107602,0.3608,85892.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079107813,0.62668,85892.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079108512,0.26588,85892.0,85877.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079108698,0.26588,85892.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079108903,0.00017474,85894.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079109106,0.40044,85891.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079109316,0.8316,85890.0,85877.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079109510,0.00017474,85894.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079109814,0.582,85893.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079109999,0.56451528,85890.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079110200,0.3608,85888.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079110409,0.3608,85888.0,85868.0,0.01182684]
["bitfinex-derivatives","BTCF0:USTF0",1766079110711,0.3608,85878.0,85868.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079110909,0.3608,85878.0,85868.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079111310,0.3608,85869.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079111513,0.3608,85862.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079111814,0.3608,85861.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079112406,0.20371528,85860.0,85848.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1766079112612,0.3608,85853.0,85839.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1766079112815,0.21536858,85860.0,85839.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1766079113010,0.20371528,85860.0,85839.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1766079113315,0.3608,85848.0,85839.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1766079113515,0.0116544,85852.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079113714,0.3608,85850.0,85839.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1766079113917,0.3608,85859.0,85843.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1766079114217,0.3608,85862.0,85839.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1766079114419,0.3608,85862.0,85839.0,0.37257596]
["bitfinex-derivatives","BTCF0:USTF0",1766079114718,0.3608,85854.0,85839.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1766079115317,0.0116542,85853.0,85839.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1766079115513,0.3608,85854.0,85839.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1766079115715,0.3608,85858.0,85839.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1766079116119,0.3608,85860.0,85839.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1766079116311,0.3608,85840.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079116609,0.3608,85840.0,85808.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766079116610,0.3608,85829.0,85808.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766079116814,0.3608,85820.0,85808.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766079117124,0.0116556,85843.0,85808.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766079117125,0.14979,85861.0,85819.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1766079117311,0.14979,85859.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079117511,0.00017474,85849.0,85824.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1766079117816,0.36097474,85849.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079119211,0.36097474,85849.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079119411,0.36097474,85849.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079119620,0.36097474,85849.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079119819,0.3608,85843.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079120020,0.36097474,85849.0,85833.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1766079120222,0.22249474,85849.0,85830.0,0.20371528]
["bitfinex-derivatives","BTCF0:USTF0",1766079120430,0.07057474,85849.0,85831.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766079120615,0.07057474,85849.0,85819.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1766079120919,0.13855,85848.0,85805.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1766079121121,0.20371528,85830.0,85791.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1766079121322,0.00017474,85820.0,85792.0,0.01175185]
["bitfinex-derivatives","BTCF0:USTF0",1766079121518,0.00017474,85820.0,85796.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1766079121714,0.0008,85819.0,85796.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1766079121917,0.0116597,85813.0,85792.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079122116,0.13859697,85812.0,85792.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079122415,0.20371528,85810.0,85775.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1766079122616,0.0116617,85798.0,85771.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766079122823,0.0116617,85798.0,85743.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766079122824,0.20371528,85790.0,85758.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766079123126,0.00017485,85783.0,85762.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766079123323,0.07726255,85824.0,85773.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1766079123324,0.00196,85788.0,85773.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1766079123519,9.865e-05,85787.0,85775.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1766079123731,9.865e-05,85787.0,85775.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1766079123926,9.865e-05,85787.0,85740.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766079123927,9.865e-05,85787.0,85756.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1766079124313,9.865e-05,85787.0,85763.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079124314,0.00017485,85780.0,85763.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079124520,0.00017485,85780.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766079124721,0.00017485,85780.0,85771.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1766079124918,5e-08,85780.0,85773.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1766079125122,9.865e-05,85787.0,85763.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079125318,0.0116633,85786.0,85763.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079125523,9.865e-05,85787.0,85763.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079125822,9.865e-05,85787.0,85770.0,0.34290528]
["bitfinex-derivatives","BTCF0:USTF0",1766079126020,5e-08,85787.0,85771.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1766079126223,0.01166,85811.0,85785.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1766079126426,0.13855,85809.0,85759.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1766079126627,0.34226528,85800.0,85761.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1766079126915,0.34226528,85800.0,85741.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766079126916,0.13855,85782.0,85753.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766079127117,0.13855,85782.0,85740.0,0.20384996]
["bitfinex-derivatives","BTCF0:USTF0",1766079127118,0.00017485,85778.0,85760.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079127322,0.00017485,85778.0,85740.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766079127521,0.13855,85769.0,85740.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766079127921,0.00017485,85778.0,85740.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766079127922,0.055,85768.0,85740.0,0.13932468]
["bitfinex-derivatives","BTCF0:USTF0",1766079128127,0.0116669,85760.0,85740.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766079128327,0.0116671,85758.0,85741.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079128530,0.00017485,85759.0,85741.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079129030,0.0116673,85757.0,85741.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079129227,0.20371528,85751.0,85719.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766079129427,0.13855,85755.0,85715.0,0.1508629]
["bitfinex-derivatives","BTCF0:USTF0",1766079129728,0.13855,85749.0,85709.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1766079129926,0.13855,85749.0,85702.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1766079130121,0.00017496,85734.0,85717.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079130321,0.097,85733.0,85717.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079130521,0.097,85733.0,85707.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1766079130929,0.00017496,85734.0,85711.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1766079131133,0.09816,85733.0,85711.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1766079131634,0.00017496,85731.0,85720.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1766079131831,8.507e-05,85748.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766079132019,0.06507287,85772.0,85721.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1766079132329,0.01292,85771.0,85754.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766079132529,0.06507287,85772.0,85760.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766079132730,0.04544,85779.0,85768.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766079132918,0.04544,85779.0,85765.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079133123,0.01175188,85778.0,85765.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766079133333,8.738e-05,85778.0,85741.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1766079133524,0.03984,85777.0,85756.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766079133721,8.738e-05,85778.0,85751.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1766079134118,8.738e-05,85778.0,85755.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766079134730,8.738e-05,85778.0,85751.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1766079135120,8.738e-05,85778.0,85757.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766079135318,8.738e-05,85778.0,85760.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766079135531,8.738e-05,85778.0,85757.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1766079136033,8.738e-05,85778.0,85750.0,0.29964857]
["bitfinex-derivatives","BTCF0:USTF0",1766079136034,8.738e-05,85778.0,85760.0,0.43874857]
["bitfinex-derivatives","BTCF0:USTF0",1766079136333,0.14366,85803.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766079136527,0.14366,85803.0,85777.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1766079136727,0.05692,85802.0,85773.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1766079136932,2.09976,85811.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079136933,0.3608,85807.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079137137,0.3608,85807.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079137138,0.00017485,85807.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079137428,0.84624,85819.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766079137626,0.84624,85819.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079137826,1.20704,85819.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079138228,1.20704,85819.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079138429,0.84624,85819.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079138629,0.84624,85819.0,85810.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1766079139238,5e-08,85820.0,85810.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1766079139424,0.98868,85834.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079139627,0.98868,85834.0,85810.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1766079139628,0.3608,85829.0,85810.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1766079140432,0.3608,85811.0,85802.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766079140638,0.0116617,85798.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079140836,0.3608,85787.0,85771.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1766079141524,0.3608,85787.0,85770.0,0.36097485]
["bitfinex-derivatives","BTCF0:USTF0",1766079141934,0.3608,85787.0,85771.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766079142239,0.3608,85787.0,85770.0,0.36097485]
["bitfinex-derivatives","BTCF0:USTF0",1766079142434,0.3608,85787.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1766079142738,0.3608,85810.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079142938,0.3608,85810.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079143132,0.91204,85810.0,85797.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766079143333,0.3608,85819.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079143527,0.3608,85819.0,85805.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1766079143741,0.00017485,85821.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079143952,0.3608,85846.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079144136,0.3608,85839.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079144437,0.3608,85839.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079144738,0.30488,85846.0,85837.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1766079144949,4e-08,85850.0,85848.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1766079145134,0.00232944,85858.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079145331,0.00232944,85858.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079145733,0.00232944,85858.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079145932,0.01398304,85858.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079146129,0.0116545,85851.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079146536,0.0116542,85853.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079146739,0.0116546,85850.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079146942,0.3608,85839.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079147239,0.0116545,85851.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079147240,0.3608,85841.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079147438,0.3608,85851.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079147644,0.25628,85850.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079147841,0.3608,85843.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079148035,0.3008,85843.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079148339,0.25628,85850.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079148541,0.25628,85850.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079148729,0.3608,85841.0,85832.0,0.32777]
["bitfinex-derivatives","BTCF0:USTF0",1766079148935,0.3608,85841.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079148936,0.3608,85834.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079149234,0.3608,85826.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079149435,0.3608,85834.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079149837,0.3608,85852.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079150047,0.3608,85855.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079150340,0.1553122,85868.0,85839.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1766079150539,0.1553122,85868.0,85834.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079150540,0.0116541,85854.0,85834.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079150744,0.14366,85857.0,85834.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079150933,0.29964857,85860.0,85834.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079150934,0.0116533,85860.0,85834.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766079151131,0.14366,85871.0,85837.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1766079151132,0.0116527,85864.0,85837.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1766079151341,0.00017474,85855.0,85843.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1766079151548,0.00017474,85855.0,85848.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1766079151843,0.00232944,85858.0,85849.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766079151844,2e-08,85858.0,85849.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766079152054,2.099,85884.0,85849.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766079152055,0.06329138,85900.0,85858.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1766079152439,0.06329138,85900.0,85878.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766079152748,0.0116458,85915.0,85884.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766079152948,0.00011607,85893.0,85887.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766079153243,0.17246,85918.0,85880.0,0.29964857]
["bitfinex-derivatives","BTCF0:USTF0",1766079153548,0.0116473,85904.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079153844,0.0116473,85904.0,85866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1766079153845,0.3608,85891.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079154046,0.3608,85889.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079154246,0.3608,85901.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079154447,0.5394,85907.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079154648,0.14366,85916.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079154948,0.2338,85915.0,85889.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079155139,0.2338,85915.0,85889.0,0.01182384]
["bitfinex-derivatives","BTCF0:USTF0",1766079155335,2.09864,85932.0,85889.0,0.01182384]
["bitfinex-derivatives","BTCF0:USTF0",1766079155336,0.3608,85921.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079155540,0.14366,85929.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079155541,0.14184,85920.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079155845,0.14184,85920.0,85898.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079156153,0.05684,85923.0,85898.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079156340,0.05684,85923.0,85899.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1766079156537,0.05684,85923.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079156741,0.1553064,85911.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079156945,0.14366,85911.0,85882.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766079157251,0.3608,85916.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079157548,0.3608,85916.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079157750,0.3608,85916.0,85901.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079158050,0.3608,85907.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079158347,0.3608,85896.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079158547,0.3608,85896.0,85876.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1766079159053,0.3608,85907.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079159643,0.30488,85908.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079159847,0.30488,85908.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079161950,0.3608,85906.0,85881.0,0.3724504]
["bitfinex-derivatives","BTCF0:USTF0",1766079162154,0.3608,85896.0,85884.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766079162455,0.3608,85906.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079162649,0.3608,85906.0,85889.0,0.3724492]
["bitfinex-derivatives","BTCF0:USTF0",1766079162852,0.3608,85906.0,85892.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1766079163043,0.3608,85935.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079163245,0.0116439,85929.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079163445,0.3608,85926.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079164148,0.00017429,85924.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079164345,0.3608,85916.0,85907.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079164947,0.0908,85916.0,85907.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766079165145,0.00017429,85924.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079165550,0.00017429,85924.0,85912.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1766079165752,0.00017429,85924.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079166246,0.3608,85933.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079166449,0.3608,85951.0,85920.0,0.29837004]
["bitfinex-derivatives","BTCF0:USTF0",1766079166653,0.3608,85951.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079166654,0.0116411,85950.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079166950,0.3608,85942.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079167459,0.3608,85951.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079167751,0.3608,85940.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079167953,0.3608,85934.0,85920.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766079168154,0.3608,85934.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079168341,0.3608,85926.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079168547,0.14258,85925.0,85884.0,2.24695]
["bitfinex-derivatives","BTCF0:USTF0",1766079168747,0.14208,85925.0,85899.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1766079169051,0.3608,85916.0,85896.0,0.14960464]
["bitfinex-derivatives","BTCF0:USTF0",1766079169253,0.14208,85925.0,85896.0,0.14960464]
["bitfinex-derivatives","BTCF0:USTF0",1766079169448,0.14208,85925.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079169749,0.14208,85925.0,85904.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1766079169956,0.0116452,85920.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079170258,0.0116451,85921.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079170751,0.3724448,85923.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079170958,0.0116451,85920.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079171153,0.3608,85923.0,85906.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1766079171348,0.3724461,85913.0,85906.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1766079171553,0.0116464,85911.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079171749,0.3608,85913.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079172247,0.0116462,85912.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079172452,0.3608,85913.0,85896.0,0.3724482]
["bitfinex-derivatives","BTCF0:USTF0",1766079172653,0.36097464,85913.0,85896.0,0.36097464]
["bitfinex-derivatives","BTCF0:USTF0",1766079172850,0.36097464,85913.0,85897.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766079173051,0.00017464,85913.0,85905.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1766079173255,0.3608,85923.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079173446,0.3608,85937.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079173952,0.0116406,85953.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079174145,0.2508,85954.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079174350,0.2508,85954.0,85940.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766079174543,0.0116383,85971.0,85941.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766079174751,0.12756,85977.0,85940.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766079174959,0.29837004,85970.0,85936.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079175157,0.0116403,85956.0,85936.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079175349,0.0116407,85953.0,85936.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079175549,0.00014,85966.0,85936.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079175753,0.00014,85959.0,85915.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766079175955,0.0116421,85942.0,85914.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766079176158,0.06592,85946.0,85911.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1766079176456,0.0116418,85945.0,85909.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766079176662,0.0116418,85945.0,85911.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766079176861,0.00017412,85933.0,85915.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079177557,0.0116436,85932.0,85915.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079177765,0.00017412,85933.0,85915.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079177967,0.00344,85958.0,85921.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766079178257,0.00237,85955.0,85906.0,0.1610769]
["bitfinex-derivatives","BTCF0:USTF0",1766079178464,0.00237,85949.0,85906.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766079178661,0.02509464,85948.0,85917.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1766079178864,0.0116413,85949.0,85924.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079179063,0.0116422,85942.0,85924.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079179447,0.0116415,85947.0,85924.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079179652,0.0116418,85945.0,85924.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079180058,0.0116418,85945.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079180255,0.02515872,85944.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079180461,0.02515872,85944.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079180462,0.48492,85972.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079180656,0.3724417,85946.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079180862,0.3608,85946.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079181254,0.02519427,85945.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079181450,0.3608,85946.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079181656,0.14059,85971.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079181657,0.3608,85966.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079181959,0.0116412,85949.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079182262,0.3608,85935.0,85917.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1766079182558,0.3608,85935.0,85914.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1766079182763,0.3608,85953.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079182966,0.0116408,85952.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079183165,0.30611,85953.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079183364,0.0116424,85940.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079183551,0.3608,85937.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079183762,0.00194,85924.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079183965,0.3608,85937.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079184367,0.3608,85934.0,85918.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1766079184565,0.3608,85928.0,85917.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079184863,0.14059,85959.0,85919.0,0.11638056]
["bitfinex-derivatives","BTCF0:USTF0",1766079185064,0.0116408,85952.0,85920.0,0.29837004]
["bitfinex-derivatives","BTCF0:USTF0",1766079185255,0.14059,85959.0,85936.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766079185460,0.00232619,85978.0,85930.0,0.29837004]
["bitfinex-derivatives","BTCF0:USTF0",1766079185461,0.14059,85971.0,85930.0,0.29837004]
["bitfinex-derivatives","BTCF0:USTF0",1766079185663,0.0116383,85970.0,85942.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766079185863,0.0001745,85955.0,85937.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079186066,0.0001745,85955.0,85948.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1766079186369,0.0001745,85955.0,85943.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1766079186566,0.00232619,85978.0,85950.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766079186767,0.0116394,85962.0,85938.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1766079186964,0.0116408,85952.0,85923.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766079187168,0.14059,85957.0,85915.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766079187364,0.0116406,85954.0,85930.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766079187666,0.0116418,85945.0,85910.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766079187867,0.00456,85961.0,85910.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766079187868,0.14059,85955.0,85928.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079188070,0.00456,85961.0,85928.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079188469,0.00456,85961.0,85933.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1766079188668,0.0116403,85956.0,85935.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766079188877,0.00456,85961.0,85928.0,0.00683452]
["bitfinex-derivatives","BTCF0:USTF0",1766079189178,0.0116402,85956.0,85928.0,0.00683452]
["bitfinex-derivatives","BTCF0:USTF0",1766079189373,0.00456,85961.0,85930.0,0.29837004]
["bitfinex-derivatives","BTCF0:USTF0",1766079189560,0.00456,85961.0,85945.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766079189870,0.06949234,85995.0,85940.0,0.29837004]
["bitfinex-derivatives","BTCF0:USTF0",1766079189871,0.14059,85993.0,85960.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766079190065,0.0116362,85986.0,85964.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766079190270,0.0116362,85986.0,85951.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766079190271,0.14059,85993.0,85955.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079190470,0.0116369,85981.0,85961.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1766079190676,0.14059,85993.0,85955.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079190677,0.14291619,85978.0,85955.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079191069,0.14291619,85978.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766079191070,0.00232619,85978.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766079191266,0.00232619,85978.0,85965.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766079191475,0.00232619,85978.0,85960.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079191672,9e-08,85978.0,85961.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766079191877,9e-08,85978.0,85960.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079191878,0.14059,86004.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766079192181,0.0638181,86010.0,85990.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079192371,0.0116331,86009.0,85990.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079192566,0.0754511,86010.0,85981.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766079192766,0.13979,86009.0,85979.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079192972,0.0116352,85994.0,85979.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1766079193174,0.20314518,86000.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079193380,0.13979,85996.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079193572,0.13979,85995.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079193779,0.151425,85995.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079193984,0.0116359,85988.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079194179,0.0116363,85985.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079194380,0.0116358,85989.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079194685,0.0001745,85992.0,85983.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766079194888,0.0116349,85996.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079195089,0.0116352,85993.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079195278,0.0116355,85992.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079195588,0.13979,86014.0,85980.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079195888,0.13979,86005.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079196189,0.10456,86019.0,85979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079196190,0.13979,86018.0,85980.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079196378,0.02498025,86017.0,86000.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1766079196578,0.0116321,86017.0,85995.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766079196790,0.13979,86015.0,85990.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766079197180,0.13979,86018.0,85990.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766079197385,0.13979,86018.0,85979.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766079197578,0.0116339,86003.0,85970.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079197883,0.13979,86005.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766079198188,0.10456,86019.0,85960.0,2.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1766079198189,0.0116351,85994.0,85960.0,2.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1766079198381,0.0116361,85987.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766079198686,0.0116361,85987.0,85972.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766079199180,0.0116367,85983.0,85972.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766079199376,0.13979,85981.0,85947.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766079199686,0.0116371,85979.0,85935.0,2.09992]
["bitfinex-derivatives","BTCF0:USTF0",1766079199889,0.0116403,85956.0,85932.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766079200082,0.13979,85970.0,85931.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766079200083,0.0116401,85957.0,85931.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766079200387,0.13979,85970.0,85928.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766079200587,0.0116412,85949.0,85934.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766079200890,4.53e-06,85951.0,85934.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766079201682,0.0116413,85949.0,85934.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766079201877,4.53e-06,85951.0,85934.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766079202088,4.53e-06,85951.0,85935.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1766079202482,4.53e-06,85951.0,85934.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766079202786,4.53e-06,85951.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079203091,4.53e-06,85951.0,85934.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766079203294,4.53e-06,85951.0,85934.0,0.01181773]
["bitfinex-derivatives","BTCF0:USTF0",1766079203488,4.53e-06,85951.0,85940.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766079203682,4.53e-06,85951.0,85934.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766079203683,4.53e-06,85951.0,85946.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766079203893,4.53e-06,85951.0,85949.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1766079204194,0.3608,85990.0,85951.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766079204391,0.3608,85999.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079204692,0.0116327,86012.0,85989.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079204887,0.13979,86027.0,85989.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1766079205088,0.03657874,86026.0,85995.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766079205288,0.00017391,86013.0,85996.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766079205885,0.01180651,86013.0,85974.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1766079206085,0.13979,86012.0,85974.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1766079206392,0.00017391,86013.0,85987.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766079206595,0.00017391,86013.0,85980.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079206893,0.1514229,86011.0,85981.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766079207084,0.13979,86011.0,85986.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766079207593,0.13979,86011.0,85987.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766079207787,0.00017391,86013.0,85986.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766079207991,0.13996391,86013.0,85987.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766079208384,0.13979,86009.0,85986.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766079208588,0.151424,86003.0,85971.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766079208888,0.011634,86002.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766079209085,0.011634,86002.0,85970.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079209086,0.1514245,85999.0,85968.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766079209281,0.13979,85996.0,85960.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079209480,0.0116353,85993.0,85952.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1766079209792,0.0001744,85983.0,85965.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766079210088,0.0001744,85983.0,85940.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766079210089,0.13979,85974.0,85937.0,0.0916667]
["bitfinex-derivatives","BTCF0:USTF0",1766079210299,0.20314518,85980.0,85938.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079210482,0.01164,85958.0,85937.0,0.0916667]
["bitfinex-derivatives","BTCF0:USTF0",1766079210681,0.1514294,85962.0,85933.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1766079210887,0.1514294,85962.0,85936.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766079211086,0.13979,85976.0,85930.0,0.34173518]
["bitfinex-derivatives","BTCF0:USTF0",1766079211288,0.13979,85976.0,85948.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1766079211495,0.0116381,85972.0,85948.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1766079211694,0.0116386,85969.0,85943.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1766079211891,0.011638,85973.0,85949.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1766079212093,0.0116377,85975.0,85940.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079212287,2.15644,85982.0,85943.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079212487,2.15644,85982.0,85949.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766079212688,0.13979,85979.0,85949.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766079212885,0.13979,85979.0,85950.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766079212886,0.0116375,85976.0,85950.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766079213085,2.1680768,85982.0,85949.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766079213286,0.06144,85982.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766079213488,0.0116319,86018.0,85994.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766079213686,0.13979,86019.0,85994.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766079213897,0.13979,86019.0,85980.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079214098,0.13979,86019.0,85974.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079214099,0.20314518,86010.0,85974.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079214402,0.13979,86009.0,85976.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766079214599,0.0116335,86006.0,85976.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766079214794,0.0116335,86006.0,85973.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079214795,0.00017359,86001.0,85984.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766079214996,0.00017359,86001.0,85985.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766079215197,0.00017359,86001.0,85984.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766079215698,2.09508,86041.0,85993.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079215900,0.13979,86039.0,85993.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079216100,0.0116295,86036.0,86001.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079216286,2.09508,86041.0,86001.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079216490,0.0116283,86045.0,86010.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079216691,0.13979,86053.0,86013.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766079216897,0.0032,86059.0,86000.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1766079216898,0.0116292,86038.0,86014.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766079217100,0.0116292,86038.0,85996.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079217101,0.0116325,86014.0,85993.0,0.11628921]
["bitfinex-derivatives","BTCF0:USTF0",1766079217304,0.20314518,86020.0,85983.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079217490,0.0116315,86021.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766079217695,0.0116317,86019.0,85994.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766079217892,0.0116306,86028.0,86000.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1766079218201,0.011631,86025.0,85997.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1766079218407,0.00017441,86018.0,86000.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766079218598,0.00017441,86018.0,86000.0,0.01180861]
["bitfinex-derivatives","BTCF0:USTF0",1766079218794,0.13979,86049.0,86001.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1766079219190,0.0116284,86044.0,86010.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079219395,0.0116288,86041.0,86012.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766079219600,0.0116283,86045.0,86015.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766079219900,0.14211403,86058.0,86015.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766079220205,0.14211403,86058.0,86021.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766079220393,0.15374053,86058.0,86036.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1766079220789,0.14211403,86058.0,86038.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766079220999,0.0116273,86052.0,86011.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079221201,0.13979,86052.0,86024.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766079221409,0.13979,86052.0,86027.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766079221700,0.05896,86079.0,86048.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1766079221900,0.05896,86078.0,86041.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766079222391,0.3608,86067.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079222591,0.3608,86067.0,86060.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766079222893,0.3608,86067.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079222894,0.281,86081.0,86066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079223096,0.6418,86081.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079223600,0.3608,86090.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079223998,0.42,86093.0,86074.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766079224197,0.13565,86129.0,86074.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766079224198,0.3608,86123.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079224407,0.13565,86118.0,86080.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079224607,0.3608,86117.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079224797,0.13196,86125.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079224798,0.13196,86125.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079224992,0.3608,86145.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079225198,0.554,86157.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079225401,0.1932,86157.0,86123.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766079225598,0.1932,86157.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766079225801,0.1932,86157.0,86123.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766079226111,0.1932,86157.0,86124.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766079226309,0.1932,86157.0,86130.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079226608,0.0116112,86171.0,86140.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079226803,0.0116105,86176.0,86141.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766079227000,0.0116105,86176.0,86147.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079227198,0.0116099,86181.0,86147.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079227404,0.13565,86182.0,86147.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079227598,0.0116106,86176.0,86147.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079227799,0.13565,86179.0,86147.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079228000,0.0116111,86172.0,86147.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079228199,0.0116102,86179.0,86147.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079228408,0.0161302,86179.0,86147.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079228708,0.5,86187.0,86160.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079228908,0.5,86187.0,86170.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079229106,0.5,86187.0,86160.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079229306,0.13565,86179.0,86132.0,0.09274129]
["bitfinex-derivatives","BTCF0:USTF0",1766079229508,0.0116122,86164.0,86132.0,0.09274129]
["bitfinex-derivatives","BTCF0:USTF0",1766079229705,0.1774,86163.0,86130.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079229904,0.13565,86166.0,86123.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1766079229905,0.069,86175.0,86150.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079230109,0.02684,86179.0,86150.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079230308,0.02684,86179.0,86150.0,0.21475918]
["bitfinex-derivatives","BTCF0:USTF0",1766079230503,0.0001734,86173.0,86156.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079231812,0.0116092,86186.0,86156.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079232008,0.5,86187.0,86161.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766079232209,0.5,86187.0,86170.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079232413,0.5,86187.0,86156.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079232611,0.5,86187.0,86165.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766079232813,0.5,86187.0,86160.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079232814,0.13565,86220.0,86177.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079233015,0.0116057,86212.0,86180.0,0.20314518]
["bitfinex-derivatives","BTCF0:USTF0",1766079233309,0.0116057,86212.0,86162.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1766079233310,0.01944,86217.0,86183.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079233510,0.0116073,86200.0,86163.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766079233722,0.13565,86196.0,86147.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1766079234020,0.13565,86187.0,86147.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1766079234215,0.0116095,86184.0,86152.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766079234413,0.01161,86180.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766079234613,0.0116094,86185.0,86151.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766079234813,0.00017409,86172.0,86154.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079235409,0.00017409,86172.0,86155.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1766079235613,0.0116112,86171.0,86155.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1766079235916,0.0116112,86171.0,86154.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079236416,0.00017409,86172.0,86154.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079236815,0.00017409,86172.0,86154.0,0.36097409]
["bitfinex-derivatives","BTCF0:USTF0",1766079237014,0.00017409,86172.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079237308,0.3608,86177.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079237511,0.3608,86177.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079237719,0.3608,86177.0,86162.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766079237914,0.0116111,86172.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079238110,0.3608,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079238314,0.3608,86169.0,86151.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766079238315,0.011613,86158.0,86133.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766079238520,0.3608,86143.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079238719,0.3608,86143.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079239214,0.3608,86153.0,86135.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766079239415,9e-08,86145.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079239619,0.3608,86160.0,86140.0,0.20211153]
["bitfinex-derivatives","BTCF0:USTF0",1766079239817,0.0116139,86151.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079240018,0.3608,86139.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079240324,0.3608,86149.0,86116.0,0.50439]
["bitfinex-derivatives","BTCF0:USTF0",1766079240325,0.28032,86149.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766079240516,0.28032,86149.0,86109.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766079240517,0.0116161,86135.0,86122.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079240714,0.0116161,86135.0,86087.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766079240715,0.20211153,86132.0,86088.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766079240913,0.12628,86129.0,86088.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766079241120,0.12628,86129.0,86072.0,0.09343818]
["bitfinex-derivatives","BTCF0:USTF0",1766079241121,0.03924,86128.0,86100.0,0.20211153]
["bitfinex-derivatives","BTCF0:USTF0",1766079241317,0.01524,86153.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766079241615,0.01524,86153.0,86093.0,2.09132]
["bitfinex-derivatives","BTCF0:USTF0",1766079241616,0.12525,86149.0,86100.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766079241815,0.0001742,86136.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766079242015,0.0116165,86132.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766079242228,0.0117901,86136.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766079242534,0.0001742,86136.0,86119.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766079242725,0.0001742,86136.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766079242926,0.0116165,86132.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766079243122,0.0001742,86136.0,86118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079243625,0.0116164,86132.0,86118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079243925,0.0116163,86134.0,86118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079244117,0.011616,86135.0,86118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079244316,0.0001742,86136.0,86118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079245527,0.0001742,86136.0,86119.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766079245821,0.0001742,86136.0,86118.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766079246323,0.0001742,86136.0,86118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079246529,0.0001742,86136.0,86132.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766079246530,1e-07,86136.0,86132.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766079246822,2.1029321,86164.0,86127.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766079247016,0.3608,86161.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079247218,1e-07,86153.0,86148.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766079247424,0.3608,86172.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079247625,0.0001741,86168.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079248125,0.3608,86160.0,86151.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079248317,0.3608,86158.0,86151.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079249831,0.3724129,86158.0,86151.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079250039,0.3608,86152.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079250231,0.3608,86127.0,86117.0,2.1029783]
["bitfinex-derivatives","BTCF0:USTF0",1766079250522,0.3608,86127.0,86106.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1766079250523,0.3608,86126.0,86118.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1766079250728,0.3608,86134.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079250928,0.3608,86144.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079251226,0.3608,86153.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079251431,0.64084,86161.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079251836,0.64084,86161.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079251837,0.3608,86148.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079252126,0.3608,86140.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766079252330,0.0001741,86148.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079252628,0.28004,86161.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079253232,0.0116127,86160.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079253426,0.011613,86158.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079253623,0.3608,86156.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079253823,0.3608,86156.0,86143.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766079254019,0.3608,86156.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079254330,0.3608,86156.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079254925,0.3608,86156.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079255330,0.3608,86172.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079255331,0.62128,86172.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079255537,0.0116128,86160.0,86154.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079255733,0.3608,86164.0,86154.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079256031,0.3608,86172.0,86154.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079256234,0.3608,86193.0,86175.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766079256433,0.14908,86200.0,86179.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766079256734,0.02498713,86199.0,86175.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079256937,0.14908,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079257132,0.3608,86196.0,86175.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079257333,0.3608,86180.0,86175.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079257731,0.3608,86180.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079257931,0.3608,86170.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079258134,0.3608,86180.0,86160.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766079258327,0.3608,86180.0,86162.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766079258530,0.3608,86173.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079258827,0.45743456,86200.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079258828,0.3724084,86192.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079259027,0.02496961,86191.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079259351,0.3608,86201.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079259837,0.3608,86211.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079259838,0.3608,86211.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079260332,0.18328,86216.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079260537,0.3608,86203.0,86185.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766079260736,0.3608,86186.0,86160.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1766079260937,0.3608,86192.0,86166.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1766079261124,0.0116093,86185.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079261329,0.1149,86201.0,86162.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766079261625,0.1149,86199.0,86175.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766079261827,0.0001741,86190.0,86176.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766079262228,0.3608,86188.0,86178.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766079262437,0.0001741,86190.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079262628,0.0001741,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079262824,0.3608,86189.0,86180.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766079263024,0.0001741,86190.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079263439,0.3608,86193.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079263637,0.3608,86193.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766079263638,0.0908,86193.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766079263942,0.3608,86204.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079264139,0.3608,86204.0,86193.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766079264536,0.14596,86211.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079264734,0.3608,86204.0,86192.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766079264938,0.3608,86208.0,86192.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766079265240,0.3608,86224.0,86208.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766079265432,0.02493557,86223.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079265640,0.02493536,86222.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079265840,0.02493523,86221.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079266137,0.0116045,86221.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079266336,0.3608,86215.0,86192.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079266729,0.3608,86202.0,86192.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079266928,0.0116074,86199.0,86192.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079267129,0.3608,86202.0,86192.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079267334,0.3608,86195.0,86192.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079267534,0.3608,86195.0,86177.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1766079267742,0.3608,86202.0,86180.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766079267939,0.3608,86195.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079268138,0.3608,86202.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079268340,0.0116064,86207.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079268547,0.3608,86204.0,86195.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079268747,0.00017371,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079268942,0.00017371,86212.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079269146,0.00017371,86212.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079269634,0.3608,86206.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079269839,0.3608,86193.0,86182.0,0.3724096]
["bitfinex-derivatives","BTCF0:USTF0",1766079270138,0.3608,86193.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079270347,0.0116067,86205.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079270641,0.3608,86206.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079270847,0.3608,86193.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079271146,0.3608,86173.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079271539,0.3608,86184.0,86157.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766079271540,0.3608,86171.0,86157.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766079271734,0.3608,86171.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079271735,0.00011,86170.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079272054,0.00011,86170.0,86123.0,0.09383823]
["bitfinex-derivatives","BTCF0:USTF0",1766079272055,0.3608,86145.0,86123.0,0.09383823]
["bitfinex-derivatives","BTCF0:USTF0",1766079272350,0.3608,86137.0,86123.0,0.09383823]
["bitfinex-derivatives","BTCF0:USTF0",1766079272540,0.3608,86137.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079272736,0.00010498,86136.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079273239,0.13968,86144.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079273747,0.3608,86153.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079274045,0.13868,86155.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079274242,0.00017408,86162.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079274646,0.00017408,86162.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079274842,0.00017408,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079275149,0.7698,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079275345,0.0116096,86183.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079275544,0.0116105,86177.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079275742,0.3608,86177.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079276847,0.1508,86177.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079277056,0.3608,86200.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079277343,0.20923943,86199.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079277542,0.20923943,86199.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079277543,0.1958875,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079277745,0.18428,86199.0,86186.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766079278047,0.0116075,86198.0,86186.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766079278241,0.3608,86197.0,86186.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766079278442,0.3608,86197.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079278648,0.3608,86189.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079278836,0.0116089,86188.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079279038,0.3608,86212.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079279243,0.0116071,86202.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079279445,0.14396,86204.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079279647,0.14413408,86204.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079279845,0.14413408,86204.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079280039,0.3608,86203.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079280441,0.3608,86203.0,86195.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1766079280749,0.3608,86224.0,86201.0,0.372407]
["bitfinex-derivatives","BTCF0:USTF0",1766079280948,0.28216,86223.0,86201.0,0.372407]
["bitfinex-derivatives","BTCF0:USTF0",1766079281147,0.0116043,86222.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079281653,0.3564,86221.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079281847,0.3564,86221.0,86203.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079281848,0.0001735,86220.0,86203.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079282052,0.2863735,86220.0,86203.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079282445,0.0116048,86219.0,86203.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079282650,0.2863735,86220.0,86203.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079282850,0.0116047,86219.0,86203.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079283151,0.2863735,86220.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079283856,3.5e-06,86220.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079284545,0.3608,86211.0,86203.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079285154,0.40036,86224.0,86203.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079285155,0.0116015,86244.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079285351,0.3608,86239.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079285953,0.011602,86239.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079286152,0.351,86233.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079286345,0.0116026,86235.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079286546,0.3608,86224.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079286747,0.1470822,86238.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079286748,0.3724051,86216.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079286947,0.3608,86225.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079287143,0.28428,86224.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079287458,0.3608,86218.0,86206.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079287955,0.00017398,86223.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079288250,8e-08,86223.0,86222.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766079288441,2.0898,86250.0,86228.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766079288647,0.9788,86249.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079288846,0.3608,86247.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079289048,0.0116012,86246.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079289249,0.9788,86248.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079289250,0.3608,86231.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079289448,0.0116033,86230.0,86213.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079289755,0.18944,86230.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079290356,0.19672,86229.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079290656,0.19672,86229.0,86213.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079290852,0.19672,86229.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079291245,0.0116044,86222.0,86213.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079291559,0.3608,86234.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079291753,0.19184,86233.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079292051,0.1367,86254.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079292052,0.3608,86240.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079292260,0.3608,86252.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079292453,2.22626,86268.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079292755,0.13912,86267.0,86251.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766079292955,0.13912,86267.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079293552,0.13912,86267.0,86251.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766079293553,0.3608,86262.0,86251.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766079293946,0.3608,86272.0,86251.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766079294356,0.3608,86272.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079294545,0.60448,86279.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079294546,0.60448,86279.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079294745,0.1367,86294.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079294746,2.1009551,86291.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079294955,0.2992,86290.0,86276.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766079295154,0.3608,86277.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079295357,0.36063,86277.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079295543,0.36063,86277.0,86263.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1766079295749,0.63863,86277.0,86260.0,0.29674726]
["bitfinex-derivatives","BTCF0:USTF0",1766079296162,0.25556,86285.0,86260.0,0.29692114]
["bitfinex-derivatives","BTCF0:USTF0",1766079296455,0.09208508,86346.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079296456,0.3723941,86298.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079296646,0.3608,86298.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079297058,0.69156,86298.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079297362,0.0115944,86296.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079297550,0.3608,86301.0,86282.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766079297752,0.27496,86300.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079297957,0.3608,86301.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079298456,0.3608,86310.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079298657,0.3608,86310.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079298865,0.13896,86315.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079299045,0.13896,86315.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079299252,2.08892,86333.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079299454,0.1367,86337.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079299757,0.1482901,86328.0,86296.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766079299956,0.0115913,86319.0,86317.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079300147,0.1367,86317.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079300352,0.3608,86295.0,86276.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079300660,0.57432,86295.0,86276.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079300860,0.3608,86287.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079301062,0.3608,86287.0,86276.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079301262,0.00017342,86292.0,86276.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079301263,0.69732,86286.0,86276.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079301652,0.3608,86287.0,86276.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079301846,0.2778,86286.0,86276.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079302057,0.3608,86280.0,86276.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079302655,0.2778,86286.0,86276.0,0.36089871]
["bitfinex-derivatives","BTCF0:USTF0",1766079302855,0.3608,86289.0,86276.0,0.36089871]
["bitfinex-derivatives","BTCF0:USTF0",1766079303055,0.00017342,86292.0,86276.0,0.36089871]
["bitfinex-derivatives","BTCF0:USTF0",1766079303257,0.28092,86288.0,86276.0,0.36089871]
["bitfinex-derivatives","BTCF0:USTF0",1766079303459,0.00017342,86292.0,86276.0,0.36089871]
["bitfinex-derivatives","BTCF0:USTF0",1766079303659,0.09912,86291.0,86276.0,0.36089871]
["bitfinex-derivatives","BTCF0:USTF0",1766079303968,2e-08,86292.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079304569,2e-08,86292.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079304762,0.3608,86282.0,86276.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079304962,0.3608,86282.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079305158,2e-08,86292.0,86229.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1766079305159,0.13751,86270.0,86229.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1766079305360,0.3608,86233.0,86219.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766079305667,0.3608,86245.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079305966,0.3608,86236.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079306154,0.3608,86236.0,86222.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079306155,0.3608,86227.0,86222.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079306354,0.3608,86227.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079306355,0.3608,86227.0,86209.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766079306557,0.3608,86227.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079306558,0.46966663,86235.0,86216.0,0.372405]
["bitfinex-derivatives","BTCF0:USTF0",1766079306754,0.46966663,86235.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079306967,0.3724037,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079307157,0.3608,86215.0,86190.0,0.00014843]
["bitfinex-derivatives","BTCF0:USTF0",1766079307358,0.3608,86200.0,86194.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079307556,0.1432,86210.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079307757,0.1432,86210.0,86194.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079308157,0.3608,86206.0,86190.0,0.00014843]
["bitfinex-derivatives","BTCF0:USTF0",1766079308356,0.3608,86206.0,86178.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766079308565,0.3608,86202.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079308756,0.3608,86202.0,86181.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766079309153,0.3608,86194.0,86183.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079309354,0.00011671,86193.0,86183.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079309557,0.00011671,86193.0,86184.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766079309754,0.3608,86185.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079310074,0.0988,86192.0,86174.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766079310269,0.0988,86192.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079310270,0.3608,86180.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079310867,0.3608,86180.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079310868,0.3608,86171.0,86164.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079311065,0.0001131,86170.0,86164.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766079311263,0.0001131,86170.0,86164.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079311657,0.3608,86169.0,86164.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079312362,0.0001131,86170.0,86140.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766079312566,0.3608,86158.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079312766,0.3608,86151.0,86145.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079312962,0.0001131,86170.0,86145.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079312963,0.3608,86149.0,86145.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079313163,0.3608,86149.0,86122.0,0.1514777]
["bitfinex-derivatives","BTCF0:USTF0",1766079313164,0.3608,86146.0,86138.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079313365,0.3608,86149.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079313366,0.32052,86145.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079313874,0.35584,86160.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079314058,0.2747963,86159.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079314258,0.2747963,86159.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079314568,0.6355963,86159.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079314772,0.0116143,86148.0,86138.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766079315070,0.0116143,86148.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079315071,0.0116133,86155.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079315268,0.0116138,86152.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079315462,0.36212,86151.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079315657,0.36212,86151.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079315857,0.36212,86151.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079315858,0.0116146,86146.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079316060,0.3608,86142.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079316363,0.3358,86141.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079317469,0.3608,86128.0,86125.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1766079317658,0.50402481,86127.0,86125.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1766079318964,0.90402481,86127.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079319156,0.3608,86118.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079319361,0.6238,86117.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079319558,0.3608,86118.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079319773,0.27688,86121.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079319967,0.23536,86126.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079320273,0.00010481,86127.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079320567,0.39344,86125.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079321471,0.3608,86121.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079321676,0.3608,86121.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079321971,0.3608,86121.0,86107.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766079322170,0.3608,86121.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079322365,0.39344,86125.0,86106.0,0.01171655]
["bitfinex-derivatives","BTCF0:USTF0",1766079322571,0.39344,86125.0,86090.0,0.20235003]
["bitfinex-derivatives","BTCF0:USTF0",1766079322572,0.3608,86107.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079322868,0.0116225,86087.0,86067.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1766079323070,0.3608,86068.0,86059.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766079323260,0.0001742,86086.0,86059.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1766079323576,0.1786,86089.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079324078,0.1786,86089.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079324264,0.1786,86089.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079324265,0.3608,86084.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079324568,0.00012992,86083.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079324771,0.00012992,86083.0,86069.0,0.3724249]
["bitfinex-derivatives","BTCF0:USTF0",1766079324971,0.0116215,86095.0,86069.0,0.3724249]
["bitfinex-derivatives","BTCF0:USTF0",1766079324972,0.3608,86114.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766079325162,0.0116191,86113.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079325365,0.3608,86112.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079325560,0.3608,86112.0,86096.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1766079325776,0.3608,86124.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079325967,0.3609742,86124.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079326283,0.3608,86116.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079326572,0.3608,86100.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079326769,0.21396813,86120.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079326770,0.3608,86116.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079326975,0.00012566,86115.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079327272,0.0001742,86114.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766079327667,0.3608,86116.0,86107.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766079327970,0.1758,86137.0,86116.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1766079328168,0.1786,86164.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079328363,0.1786,86164.0,86119.0,0.1507181]
["bitfinex-derivatives","BTCF0:USTF0",1766079328364,0.1786,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079328567,0.3608,86188.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079328568,0.0116529,86198.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079328763,0.3608,86207.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079328964,0.0116073,86200.0,86145.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1766079329180,0.3608,86169.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079329377,0.3608,86169.0,86149.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766079329676,0.3608,86169.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079329677,0.3608,86162.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079329882,0.3608,86155.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079330175,0.14847,86168.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079330176,0.00017409,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079330478,0.3608,86155.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079331272,0.3608,86155.0,86139.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079331273,0.14847,86181.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079331477,0.3608,86185.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079331678,0.3608,86185.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079331874,0.3608,86177.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079332179,0.3608,86177.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079332368,0.00017409,86174.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079332578,0.00017409,86174.0,86162.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766079332975,4.09e-06,86174.0,86162.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766079333471,0.3608,86163.0,86156.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079335378,0.3608,86163.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079335583,0.3608,86154.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079336379,0.3608,86154.0,86144.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766079336580,0.36097409,86156.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079336979,0.3608,86163.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079337180,0.3608,86179.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079338084,0.37258419,86179.0,86162.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079338476,0.3608,86171.0,86158.0,0.29917587]
["bitfinex-derivatives","BTCF0:USTF0",1766079338786,0.3608,86171.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079338980,0.0116136,86154.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079339181,0.4950357,86170.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079339182,0.3608,86161.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079339381,0.3608,86154.0,86140.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079339680,0.3608,86150.0,86140.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079339983,0.3608,86143.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079340582,0.3608,86143.0,86125.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1766079340781,0.3608,86143.0,86125.0,0.01054018]
["bitfinex-derivatives","BTCF0:USTF0",1766079340973,0.3608,86143.0,86126.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766079341173,0.3608,86143.0,86125.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766079342175,0.3608,86148.0,86125.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766079342384,0.3608,86148.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079343183,0.0116144,86147.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079344184,0.3608,86148.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079344487,0.3724158,86137.0,86125.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079344780,0.3608,86144.0,86125.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079344989,0.3608,86144.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079345373,0.00017409,86146.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079345685,0.00017409,86146.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079346076,0.00017409,86146.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079346486,0.00017409,86146.0,86140.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766079346487,9e-08,86146.0,86140.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766079346681,0.3608,86161.0,86141.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766079346987,0.3724121,86165.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079347281,0.3608,86158.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079347487,0.3608,86158.0,86147.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1766079347681,0.3608,86158.0,86144.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1766079348585,0.3608,86148.0,86144.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079348888,0.3608,86148.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079349286,0.3608,86140.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079349784,0.0116155,86139.0,86128.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1766079349992,0.3608,86130.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079350287,0.0116176,86124.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079350585,0.0116172,86127.0,86114.0,0.30089]
["bitfinex-derivatives","BTCF0:USTF0",1766079350788,0.13823,86121.0,86100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766079350982,0.3608,86115.0,86100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766079351181,0.0116195,86109.0,86100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766079351387,0.0116198,86107.0,86100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766079351584,9.431e-05,86108.0,86100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766079351785,9.431e-05,86108.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079351786,0.0116202,86104.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079351985,0.0116212,86097.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079352189,0.0116207,86100.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079352391,0.0116209,86100.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079352685,0.00017419,86104.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079354484,0.00017419,86104.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079354683,0.0116203,86103.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079354885,0.0116203,86103.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079355095,0.00017419,86104.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079355490,0.0116212,86097.0,86089.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1766079355992,0.0116212,86097.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079356180,0.202583,86100.0,86074.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766079356381,0.0116218,86093.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079356575,0.0116218,86093.0,86058.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1766079356576,0.011623,86084.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079356884,9.431e-05,86092.0,86040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766079356885,0.3608,86078.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079357088,9.218e-05,86077.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079357584,0.3608,86074.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079358079,0.0116247,86071.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079358789,0.3608,86066.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079359092,0.00017419,86082.0,86066.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766079359281,0.3608,86080.0,86066.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766079359586,0.0116237,86079.0,86066.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766079359782,0.3608,86080.0,86066.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766079360577,0.2108,86080.0,86066.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766079360784,0.00017419,86082.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079360978,0.3608,86092.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079361297,0.3608,86136.0,86096.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766079361483,0.0116135,86154.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079361484,0.011617,86128.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079361794,0.011617,86128.0,86097.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1766079361795,0.0116185,86117.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079361985,0.3608,86134.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079362179,0.00017419,86131.0,86114.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766079362697,0.00017419,86131.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079362876,4.19e-06,86131.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079363082,4.19e-06,86131.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079363285,0.50813,86161.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079363286,0.14733,86176.0,86131.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1766079363582,2.09188,86188.0,86123.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1766079363583,0.0116095,86184.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079363783,2.23921,86188.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079363784,0.0116102,86179.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079364096,2.23921,86188.0,86131.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1766079364097,0.0116135,86154.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079364292,0.3608,86142.0,86131.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079364590,0.3608,86132.0,86104.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766079364788,0.3608,86124.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079364990,0.3608,86124.0,86103.0,0.3724202]
["bitfinex-derivatives","BTCF0:USTF0",1766079365190,0.3608,86124.0,86106.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766079365397,9.674e-05,86123.0,86106.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079365788,0.3608,86107.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079365991,0.3608,86098.0,86075.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766079366193,0.00012061,86106.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079366496,6.1e-07,86106.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079366996,6.1e-07,86106.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766079367186,6.1e-07,86106.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079369295,6.1e-07,86106.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766079369493,6.1e-07,86106.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079369992,0.3608,86104.0,86093.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766079370497,0.3608,86094.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079370695,0.3608,86094.0,86073.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766079370889,0.3608,86083.0,86073.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766079371086,0.3608,86094.0,86077.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766079371285,0.3608,86101.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079371689,0.3608,86101.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079372102,0.14733,86089.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079372298,0.7216,86064.0,86046.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766079372488,0.3608,86055.0,86046.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766079372794,0.3608,86048.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766079372997,0.3608,86048.0,86022.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1766079373188,0.3608,86039.0,86027.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766079373388,0.3608,86039.0,86025.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1766079373594,0.00013013,86047.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079373896,0.3608,86048.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079374301,0.3608,86048.0,86025.0,0.3724308]
["bitfinex-derivatives","BTCF0:USTF0",1766079374796,0.3608,86048.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079375191,0.3608,86040.0,86019.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1766079375391,0.3608,86040.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079375793,0.01180196,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079375794,0.00017426,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079375993,0.09564,86048.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079376392,0.00017426,86049.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079376990,2.1039452,86067.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079376991,0.17872,86052.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079377192,0.3608,86050.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079377393,0.3608,86050.0,86031.0,0.01186773]
["bitfinex-derivatives","BTCF0:USTF0",1766079377394,0.3608,86040.0,86031.0,0.01186773]
["bitfinex-derivatives","BTCF0:USTF0",1766079377697,0.0116283,86045.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079377891,0.3608,86043.0,86026.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766079378092,0.3608,86036.0,86026.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766079378297,0.3608,86027.0,86005.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1766079378500,0.3608,86027.0,85995.0,0.01175509]
["bitfinex-derivatives","BTCF0:USTF0",1766079378501,0.3608,86019.0,85995.0,0.01175509]
["bitfinex-derivatives","BTCF0:USTF0",1766079378710,0.3608,86010.0,85995.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1766079379197,0.3608,86010.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079379399,0.00017436,86014.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079379902,0.3608,86023.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079380103,0.3608,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079380303,0.01163,86032.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079380495,0.3608,86023.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079381206,0.0258,86015.0,86007.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766079381394,0.0258,86015.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079381594,0.1222,86014.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079381892,0.3608,85997.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079382201,0.3608,85982.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079382506,0.3608,85968.0,85950.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1766079382691,0.3608,85968.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079382889,0.00012496,85967.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079383090,0.17864,85977.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079384698,0.00017447,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079384998,0.3608,85976.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079385198,0.1836,85981.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079385792,7e-08,85983.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079386109,0.13304,86010.0,85986.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766079386401,0.05044,86018.0,86003.0,0.3724338]
["bitfinex-derivatives","BTCF0:USTF0",1766079386804,0.05044,86018.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079386997,0.02496,86030.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079387298,0.02496,86030.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079387498,0.3608,86042.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079387499,0.3608,86042.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079388102,0.0116292,86038.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079388304,0.3608,86033.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766079388502,0.3608,86033.0,86012.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766079388809,0.3608,86033.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079388810,0.3608,86022.0,86004.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1766079389010,0.3608,86026.0,86007.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766079389304,0.00017437,86025.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079389509,0.00017437,86025.0,86013.0,0.3724324]
["bitfinex-derivatives","BTCF0:USTF0",1766079389896,0.3608,86033.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079390097,0.3608,86036.0,86024.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766079390293,0.3608,86045.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079390998,0.0116283,86044.0,86030.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766079391200,0.3608,86038.0,86030.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766079391506,0.3608,86031.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079391702,0.3608,86040.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079391899,0.01796,86055.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079391900,0.3608,86046.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079392494,0.00017437,86047.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079392697,0.00017437,86047.0,86016.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766079392698,0.3608,86039.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079392899,0.3608,86039.0,86014.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766079393101,0.3608,86039.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766079393299,0.3608,86039.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079393504,0.3608,86039.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079393711,0.3608,86041.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079393901,0.00017437,86047.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079394600,0.3608,86045.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079395200,0.3608,86045.0,86021.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766079395398,0.3608,86045.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079395615,0.00017437,86047.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079395802,0.3608,86050.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079395803,0.35914502,86050.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079396002,0.3608,86059.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079396203,0.3608,86059.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079396609,0.5878,86068.0,86047.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766079396813,0.3608,86053.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079397110,0.372428,86046.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079397420,0.3608,86046.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079397599,0.00017437,86061.0,86045.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1766079397910,0.011624,86076.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079398211,0.0116245,86073.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079398603,0.3608,86074.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079399016,0.0116244,86073.0,86057.0,0.36097437]
["bitfinex-derivatives","BTCF0:USTF0",1766079399217,0.06507978,86118.0,86058.0,0.54591]
["bitfinex-derivatives","BTCF0:USTF0",1766079399414,0.06507978,86118.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079399603,0.0116146,86146.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079399604,0.0116145,86147.0,86109.0,0.2940594]
["bitfinex-derivatives","BTCF0:USTF0",1766079399804,0.14414,86160.0,86109.0,0.2940594]
["bitfinex-derivatives","BTCF0:USTF0",1766079399805,0.14414,86160.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766079400005,0.0116151,86142.0,86103.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766079400212,0.00017416,86131.0,86114.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079400414,0.00017416,86131.0,86130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079401107,6e-08,86131.0,86130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079401310,0.14414,86161.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766079401507,0.3608,86145.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079401712,0.3608,86150.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079402010,0.3608,86160.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079402213,0.00017416,86157.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079402411,0.00017416,86157.0,86140.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079402612,0.3724138,86152.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079402813,0.0116142,86149.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079403117,0.7216,86138.0,86119.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766079403414,0.3608,86131.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079403615,0.3608,86124.0,86114.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1766079403815,0.3608,86124.0,86114.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079404021,0.3608,86116.0,86114.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079404213,0.36063,86116.0,86114.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079404617,0.14235,86139.0,86114.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079404618,0.14235,86175.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079404917,0.14235,86175.0,86115.0,2.56966558]
["bitfinex-derivatives","BTCF0:USTF0",1766079404918,0.14235,86183.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079405112,0.3608,86179.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079405312,0.3724101,86179.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079405515,0.36097416,86179.0,86161.0,0.23597416]
["bitfinex-derivatives","BTCF0:USTF0",1766079406213,6e-08,86179.0,86176.0,0.3724104]
["bitfinex-derivatives","BTCF0:USTF0",1766079406411,6e-08,86179.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079406617,6e-08,86179.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079406815,0.3724105,86177.0,86161.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079407007,0.3608,86177.0,86161.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079407217,0.3608,86177.0,86161.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079407522,0.3608,86163.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079407722,0.3608,86170.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079407723,0.3608,86148.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079408420,0.36097416,86148.0,86130.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1766079408625,0.3608,86141.0,86130.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079409407,0.00017416,86148.0,86130.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079409612,0.3608,86142.0,86130.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079410122,0.00017416,86148.0,86130.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079410415,0.00017416,86148.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079410817,0.3608,86136.0,86130.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079411320,0.3608,86136.0,86122.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1766079411527,0.3608,86123.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079412025,0.3608,86116.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079412520,9.225e-05,86115.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079412721,0.3608,86105.0,86099.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079416718,0.3608,86105.0,86068.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1766079416914,0.3608,86086.0,86068.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1766079417122,0.0116186,86116.0,86068.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1766079417123,0.3608,86122.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079417319,0.50616,86122.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079417528,0.3608,86122.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079418227,0.3608,86114.0,86106.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766079418423,0.3608,86114.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079418622,0.3608,86118.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079418820,0.3608,86110.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079419314,0.3608,86110.0,86098.0,0.372421]
["bitfinex-derivatives","BTCF0:USTF0",1766079419718,0.3608,86110.0,86098.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766079420230,0.3608,86118.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079420429,6e-08,86123.0,86122.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766079420623,0.14235,86159.0,86125.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766079420930,0.3608,86148.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079421126,0.3608,86155.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079421327,0.3608,86166.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079421328,0.3608,86166.0,86158.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766079421520,0.0116094,86184.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079421521,0.14957,86179.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079421824,0.3608,86165.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079422030,0.14957,86163.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079422419,0.3608,86165.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079422635,0.3608,86165.0,86150.0,0.3724139]
["bitfinex-derivatives","BTCF0:USTF0",1766079422821,0.14957,86170.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079423022,0.3608,86164.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079423215,0.3608,86164.0,86149.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766079423423,0.00017415,86171.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079423925,0.00017415,86171.0,86154.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1766079424131,0.00017415,86171.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079424520,0.3608,86169.0,86149.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766079424721,0.3608,86159.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079425029,0.0116117,86167.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079425220,0.0116127,86160.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079425423,0.3724126,86161.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079425733,0.3608,86137.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079425924,0.3608,86145.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079425925,0.00017415,86134.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079426225,0.14957,86159.0,86132.0,0.3724164]
["bitfinex-derivatives","BTCF0:USTF0",1766079426424,0.3608,86153.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079426628,0.3608,86153.0,86147.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766079426824,0.14957,86173.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079427130,0.1611809,86173.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079427626,0.0116108,86174.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079428035,0.21504,86175.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079428327,0.21504,86175.0,86160.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766079428528,0.3608,86172.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079428733,0.3608,86157.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079429123,0.3608,86174.0,86152.0,0.3724137]
["bitfinex-derivatives","BTCF0:USTF0",1766079429429,0.00017415,86172.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079430539,0.0116115,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079430832,0.3608,86164.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079431422,0.3608,86153.0,86131.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1766079431622,0.3608,86139.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079431925,0.3608,86123.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766079432124,0.3608,86131.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079432125,0.3608,86122.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079432522,0.3608,86113.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766079432828,0.3608,86113.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079433035,0.3608,86113.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079433233,0.00017415,86126.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079433425,0.3608,86140.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079433627,2.38870323,86160.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079433628,0.13596,86153.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079433830,0.0116143,86148.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079434037,0.13596,86153.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079434423,0.0116139,86151.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079434624,0.13596,86153.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079434822,0.14792,86165.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079435135,0.16068,86173.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766079435136,0.3608,86154.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766079435435,0.3724136,86154.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766079435833,0.36097415,86154.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766079437231,0.15146415,86154.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766079437430,0.00017415,86154.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079437629,0.00017415,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079438327,5e-08,86154.0,86153.0,0.3724136]
["bitfinex-derivatives","BTCF0:USTF0",1766079438529,5e-08,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079440138,5e-08,86154.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079441335,5e-08,86154.0,86147.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766079441538,0.16068,86173.0,86156.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766079441841,0.16068,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079442040,0.3608,86183.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079442242,0.1595285,86191.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079442243,0.0116086,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079442439,0.14792,86191.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079442635,0.0116084,86192.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079442838,0.28833404,86193.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079443039,0.28833404,86193.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079443339,0.3608,86205.0,86176.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766079443340,0.3608,86205.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079443841,0.81592,86211.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079444031,0.3608,86205.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079444834,0.3608,86205.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079445036,0.3608,86183.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079445240,0.3608,86168.0,86144.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766079445549,0.3608,86154.0,86144.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766079445746,0.3608,86165.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079446044,0.27152,86184.0,86162.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766079446237,0.3608,86179.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079446941,0.3608,86179.0,86170.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766079447245,0.3608,86179.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079447839,0.00017404,86183.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079448240,0.02466492,86182.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079448439,0.00017404,86183.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079448640,0.0116099,86181.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079448835,0.3608,86179.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079449642,0.3608,86179.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766079450248,0.3608,86179.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079453450,0.00017404,86183.0,86168.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766079453652,0.00017404,86183.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079453847,0.00017404,86183.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766079454247,0.00017404,86183.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079454447,0.00017404,86183.0,86168.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766079454859,0.00017404,86183.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079456050,0.7216,86179.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766079456257,0.3608,86179.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766079456650,0.3608,86179.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766079456857,0.00017404,86183.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079458648,0.00017404,86183.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079458863,0.14792,86178.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079459055,0.00017404,86183.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079459056,0.3608,86171.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079459367,0.00017404,86183.0,86159.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766079459555,0.3608,86219.0,86198.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766079459862,0.14792,86246.0,86218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079460048,0.1398,86241.0,86239.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766079460251,0.1398,86241.0,86227.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766079460662,0.1398,86241.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079462366,0.3608,86245.0,86231.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766079462568,0.3608,86245.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079462765,0.3608,86245.0,86233.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766079463063,0.3608,86245.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079463064,0.17516,86250.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079463754,0.3608,86247.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079463955,0.0116015,86243.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079464258,0.3608,86247.0,86225.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766079464259,0.3608,86237.0,86225.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766079464666,0.011603,86232.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079464964,0.3608,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079465270,0.3608,86212.0,86204.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766079465566,0.3608,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079465961,0.0116038,86226.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079466355,0.16964,86227.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079466754,0.0116038,86226.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079466952,0.16981394,86227.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079467679,0.18141774,86227.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079468070,0.18141764,86227.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079468261,0.3608,86222.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079468456,0.3608,86247.0,86220.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1766079468657,0.1406,86253.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079468862,0.3608,86247.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079469367,0.3608,86237.0,86222.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766079469663,0.3608,86234.0,86221.0,0.36097394]
["bitfinex-derivatives","BTCF0:USTF0",1766079469872,0.24932,86234.0,86221.0,0.36097394]
["bitfinex-derivatives","BTCF0:USTF0",1766079470067,0.20215097,86231.0,86221.0,0.30097394]
["bitfinex-derivatives","BTCF0:USTF0",1766079470266,0.24932,86234.0,86221.0,0.30097394]
["bitfinex-derivatives","BTCF0:USTF0",1766079470466,0.24932,86234.0,86221.0,0.15097394]
["bitfinex-derivatives","BTCF0:USTF0",1766079470672,0.3608,86226.0,86214.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766079471370,0.3608,86226.0,86211.0,0.36097394]
["bitfinex-derivatives","BTCF0:USTF0",1766079471571,0.3608,86228.0,86211.0,0.37257964]
["bitfinex-derivatives","BTCF0:USTF0",1766079471771,0.3608,86228.0,86214.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766079471959,0.3608,86228.0,86211.0,0.37257964]
["bitfinex-derivatives","BTCF0:USTF0",1766079472163,0.24932,86234.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079472575,0.3608,86228.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079473560,0.3608,86220.0,86211.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766079473872,0.3608,86212.0,86211.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766079474073,0.36097394,86220.0,86211.0,0.36097394]
["bitfinex-derivatives","BTCF0:USTF0",1766079474273,0.61012,86234.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079474474,0.61012,86234.0,86211.0,0.36097394]
["bitfinex-derivatives","BTCF0:USTF0",1766079474670,0.0116034,86229.0,86211.0,0.36097394]
["bitfinex-derivatives","BTCF0:USTF0",1766079475180,0.3608,86225.0,86211.0,0.36097394]
["bitfinex-derivatives","BTCF0:USTF0",1766079475674,0.3608,86212.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079475874,0.3608,86203.0,86185.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1766079476174,0.3608,86203.0,86185.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1766079476374,0.3608,86194.0,86175.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1766079476565,0.3608,86194.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079476874,0.00017405,86193.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079477574,0.00012311,86192.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079478378,0.3608,86182.0,86165.0,0.3724119]
["bitfinex-derivatives","BTCF0:USTF0",1766079478576,0.3608,86178.0,86152.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1766079478777,0.3608,86171.0,86152.0,0.1517437]
["bitfinex-derivatives","BTCF0:USTF0",1766079478977,9.153e-05,86170.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079479276,0.13936,86169.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079479576,0.36097405,86166.0,86149.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766079479777,0.00017405,86166.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079480282,0.15044,86177.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079480678,0.1620504,86177.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079480876,0.3608,86170.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079481182,0.3608,86170.0,86143.0,0.36094615]
["bitfinex-derivatives","BTCF0:USTF0",1766079481183,0.3608,86170.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079481377,0.18312,86178.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079481571,0.18312,86178.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079481973,0.3608,86176.0,86165.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766079482168,0.3608,86176.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079482169,0.3608,86166.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079482482,0.3608,86176.0,86155.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766079482691,0.3608,86176.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766079482881,0.00017405,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079483382,0.00017405,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079483684,0.00017405,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079485176,4.05e-06,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079485483,0.20215097,86210.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079485676,0.3608,86215.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079485980,0.14355,86225.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079486179,0.3608,86214.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079486374,0.3608,86214.0,86204.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766079486774,0.3608,86207.0,86204.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766079487477,0.3608,86214.0,86204.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766079487678,0.2358,86214.0,86204.0,0.01178075]
["bitfinex-derivatives","BTCF0:USTF0",1766079487878,0.00017405,86222.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079488080,0.00017405,86222.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079488275,0.09432,86230.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079488484,0.09432,86230.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079488682,0.09432,86230.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079489782,0.00017405,86233.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079489983,0.54556,86243.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079490192,0.0116017,86242.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079490387,0.54556,86243.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079490776,0.12476,86243.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079490976,4.82e-06,86243.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079492784,4.82e-06,86243.0,86238.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1766079492987,0.06176,86261.0,86238.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1766079493286,0.06176,86261.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079493587,0.3608,86271.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079493884,0.02304,86275.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079494288,0.3608,86278.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079495577,0.0115969,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079495780,0.3608,86278.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079495781,0.0115992,86260.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079495979,0.3608,86268.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079495980,0.3608,86245.0,86227.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1766079496179,0.3608,86238.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079498481,0.3608,86238.0,86221.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766079498482,0.3608,86230.0,86221.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766079498988,0.3608,86223.0,86206.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1766079499979,0.3608,86216.0,86206.0,0.00031585]
["bitfinex-derivatives","BTCF0:USTF0",1766079500486,0.00017393,86220.0,86206.0,0.00031585]
["bitfinex-derivatives","BTCF0:USTF0",1766079500688,0.40871,86246.0,86206.0,0.00031585]
["bitfinex-derivatives","BTCF0:USTF0",1766079500689,0.3608,86236.0,86213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079500877,0.40871,86246.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079500878,0.2806811,86246.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079501084,0.0116015,86243.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079501988,0.00017356,86245.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079502188,0.3608,86236.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079502486,0.3608,86223.0,86200.0,0.29626935]
["bitfinex-derivatives","BTCF0:USTF0",1766079502686,0.3608,86223.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079502687,0.3608,86213.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079503082,0.3008,86213.0,86205.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766079503393,0.00017393,86218.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079503992,0.21134,86223.0,86210.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766079504379,0.3608,86240.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079504583,0.3608,86240.0,86232.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766079504889,0.00017356,86245.0,86232.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766079505089,0.00017356,86245.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079505789,0.3608,86271.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079506092,0.3608,86271.0,86253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079506396,0.0115979,86270.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079506604,0.3608,86264.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079506785,0.3608,86264.0,86253.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1766079507095,0.3608,86271.0,86253.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1766079507792,0.3608,86290.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079507980,0.3608,86290.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079508179,0.0115958,86286.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079508380,0.3608,86281.0,86275.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766079509100,0.00174,86291.0,86278.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766079509285,0.3608,86308.0,86275.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1766079509286,0.3608,86308.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079509487,0.3608,86308.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079510292,0.2230429,86308.0,86294.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766079510895,0.0115942,86297.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079511089,0.3608,86289.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079511492,0.3608,86298.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079511891,0.3608,86291.0,86280.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766079512095,0.3608,86281.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079512590,0.3608,86268.0,86247.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766079512785,0.3608,86268.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079512786,0.3608,86259.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079513187,0.3608,86250.0,86243.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766079513400,0.3608,86259.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079514190,0.21357,86259.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079514390,0.00017383,86261.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079514601,0.3608,86257.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079514796,0.3608,86257.0,86243.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766079514797,0.3608,86249.0,86243.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766079515403,0.3608,86246.0,86243.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079515595,0.3608,86246.0,86217.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1766079515596,0.3608,86244.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079515800,0.3608,86244.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079516099,0.3608,86237.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079516294,0.0127044,86237.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079516506,0.3608,86244.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079516690,0.00017395,86239.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079516888,0.00017395,86239.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079517089,0.00017395,86239.0,86222.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079517296,0.00017395,86239.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079517707,0.3608,86229.0,86222.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079517999,0.3608,86236.0,86223.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766079518197,0.3608,86236.0,86222.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766079519294,0.3608,86236.0,86223.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766079520499,0.3608,86236.0,86222.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079520691,0.3608,86226.0,86222.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079520999,0.3608,86226.0,86206.0,0.01174832]
["bitfinex-derivatives","BTCF0:USTF0",1766079521191,0.3608,86216.0,86206.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1766079522000,0.3608,86207.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079522202,0.3608,86216.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766079522392,0.3608,86216.0,86205.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766079522592,0.3608,86216.0,86207.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766079522804,0.00017395,86220.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079522805,0.00017395,86220.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079523006,0.00011729,86219.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079523300,0.00011729,86219.0,86194.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766079523301,0.3608,86216.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766079523508,0.3608,86216.0,86199.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766079523698,0.3608,86216.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079524004,0.3608,86207.0,86193.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766079524206,0.3608,86207.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766079524412,0.3608,86200.0,86189.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1766079525405,0.00012029,86199.0,86186.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766079525795,0.00012029,86199.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079525997,0.3608,86218.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079526198,0.3608,86218.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079527107,5.321e-05,86217.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079527501,5.321e-05,86217.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766079528011,0.00017395,86219.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079528205,0.3608,86240.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079528406,0.07576,86242.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079528614,0.07576,86242.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079528811,0.3608,86252.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079529109,0.00017395,86254.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079529306,0.3608,86251.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079530610,0.3608,86243.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079530797,0.3608,86243.0,86237.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079530997,0.3608,86243.0,86220.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1766079531210,0.3608,86243.0,86234.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766079531409,0.3608,86251.0,86234.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766079531410,0.3608,86251.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079531912,0.3608,86251.0,86234.0,0.3724026]
["bitfinex-derivatives","BTCF0:USTF0",1766079532207,0.00017395,86254.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079532208,3.95e-06,86254.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079532400,0.0115957,86286.0,86262.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1766079532599,0.13915,86293.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079532810,0.0115952,86290.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079533006,0.3608,86281.0,86268.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766079533213,0.3608,86281.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079533912,0.3608,86270.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079534215,0.3608,86257.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079534601,0.3608,86268.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079534805,0.3608,86276.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079535115,0.333,86287.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079535408,0.6938,86287.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079535607,0.3608,86278.0,86264.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1766079536008,0.3608,86268.0,86262.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766079536312,0.3608,86268.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079537512,0.3608,86258.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766079538012,0.3608,86258.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079538714,0.3608,86258.0,86240.0,0.65675149]
["bitfinex-derivatives","BTCF0:USTF0",1766079538908,0.00017384,86261.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079540219,0.00017384,86261.0,86240.0,0.65675149]
["bitfinex-derivatives","BTCF0:USTF0",1766079540220,0.3608,86254.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079540708,0.3608,86254.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079540709,0.3724011,86246.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079540910,0.3608,86239.0,86223.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766079541212,0.3608,86239.0,86225.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766079541416,0.3608,86230.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079541621,0.3608,86216.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079541917,0.00017395,86215.0,86191.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1766079542111,0.00017395,86215.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079543115,0.33589177,86217.0,86205.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766079543415,0.33589177,86217.0,86190.0,0.65675149]
["bitfinex-derivatives","BTCF0:USTF0",1766079543416,0.33589177,86217.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079543718,0.3608,86207.0,86196.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766079543919,0.3608,86207.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079544113,0.3608,86207.0,86199.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766079544418,0.3608,86200.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079544616,0.3608,86200.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079544617,0.3608,86207.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079544919,0.3608,86207.0,86188.0,0.3724087]
["bitfinex-derivatives","BTCF0:USTF0",1766079545116,0.3608,86207.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079545321,0.3608,86199.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766079545514,0.3608,86199.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079546215,0.3608,86207.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079546719,0.3608,86207.0,86191.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766079547023,0.00017395,86209.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079547211,0.00017395,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079547409,0.00017395,86209.0,86190.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766079547717,0.011607,86203.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079548015,0.00017395,86209.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079548016,0.3608,86184.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079548215,0.3608,86176.0,86156.0,0.3724131]
["bitfinex-derivatives","BTCF0:USTF0",1766079548418,0.3608,86168.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079548616,0.0116109,86173.0,86146.0,0.06544823]
["bitfinex-derivatives","BTCF0:USTF0",1766079548816,0.00017406,86168.0,86143.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766079549016,8.851e-05,86167.0,86146.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766079549322,8.851e-05,86167.0,86140.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1766079549323,0.3608,86156.0,86140.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1766079549517,0.3608,86166.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079549724,0.3608,86166.0,86130.0,0.30756809]
["bitfinex-derivatives","BTCF0:USTF0",1766079549725,0.0116073,86200.0,86170.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766079550018,0.14321,86191.0,86150.0,0.29595149]
["bitfinex-derivatives","BTCF0:USTF0",1766079550211,0.1548186,86191.0,86161.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766079550413,0.1548186,86191.0,86143.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1766079550414,0.14321,86178.0,86151.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766079550613,0.14321,86178.0,86139.0,0.0626494]
["bitfinex-derivatives","BTCF0:USTF0",1766079550913,0.00017406,86173.0,86144.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766079551114,0.0116111,86172.0,86140.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766079551314,0.00017406,86173.0,86137.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1766079551511,0.00017406,86173.0,86141.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1766079551817,0.00017406,86173.0,86153.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766079552023,0.00017406,86173.0,86150.0,0.29595149]
["bitfinex-derivatives","BTCF0:USTF0",1766079552220,0.00017406,86173.0,86143.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766079552221,6e-08,86173.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766079552415,6e-08,86173.0,86165.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766079552721,6e-08,86173.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766079552927,6e-08,86173.0,86171.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766079553123,6e-08,86173.0,86163.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079554018,6e-08,86173.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079554223,6e-08,86173.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079554224,6e-08,86173.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079554421,6e-08,86173.0,86171.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766079554826,6e-08,86173.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079555123,6e-08,86173.0,86164.0,0.19981824]
["bitfinex-derivatives","BTCF0:USTF0",1766079555320,6e-08,86173.0,86163.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079555517,0.3608,86164.0,86163.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079556120,0.3608,86164.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079556523,0.3608,86164.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079556923,0.3608,86170.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079557428,0.0116115,86169.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079557616,0.3608,86162.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079557813,0.3608,86162.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079558016,0.3608,86152.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079558328,0.0002207,86151.0,86136.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766079558716,0.0002207,86151.0,86134.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766079558916,0.0002207,86151.0,86134.0,0.372416]
["bitfinex-derivatives","BTCF0:USTF0",1766079559124,0.3608,86162.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079559315,0.3608,86168.0,86145.0,0.3724146]
["bitfinex-derivatives","BTCF0:USTF0",1766079559622,0.3608,86158.0,86135.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1766079559815,0.3608,86148.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079560016,0.3608,86140.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079560214,0.0116159,86136.0,86112.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1766079560415,0.3608,86126.0,86112.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1766079560622,0.3608,86116.0,86112.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1766079560820,0.0116205,86102.0,86078.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1766079561119,0.3608,86090.0,86078.0,0.1515237]
["bitfinex-derivatives","BTCF0:USTF0",1766079561628,0.00017416,86099.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079561817,0.372417,86128.0,86099.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766079562024,0.372417,86128.0,86090.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1766079562025,0.3608,86116.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079562323,0.3608,86108.0,86091.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1766079562529,0.3724184,86118.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079562731,0.3608,86107.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079562920,0.3608,86107.0,86099.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079563128,0.3608,86100.0,86099.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079563329,0.3608,86110.0,86099.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079563827,0.3608,86103.0,86099.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079564218,0.3608,86110.0,86099.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079565027,0.1508,86110.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079565236,0.00017416,86116.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079566229,0.3608,86130.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079566428,0.0116158,86137.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079566622,0.3608,86130.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079566820,0.3608,86122.0,86102.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766079567018,0.3608,86122.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079567019,0.3608,86114.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079567329,0.3608,86104.0,86096.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079567531,0.00017416,86113.0,86103.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1766079567746,0.0116179,86121.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079568034,0.3608,86117.0,86096.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079568335,0.3608,86108.0,86097.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766079568524,0.3608,86117.0,86100.0,0.3724207]
["bitfinex-derivatives","BTCF0:USTF0",1766079568719,0.0116186,86116.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079568918,0.36097416,86117.0,86101.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766079569339,0.0116201,86105.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079569631,0.0116197,86108.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079569829,0.3608,86109.0,86093.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766079570027,0.3724196,86109.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079570526,0.3724196,86109.0,86092.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1766079570722,0.3608,86109.0,86092.0,0.37259586]
["bitfinex-derivatives","BTCF0:USTF0",1766079571033,0.36097416,86117.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079571236,6e-08,86117.0,86116.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766079571529,0.0116161,86135.0,86116.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766079571530,2.09081,86144.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079571731,0.3608,86145.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079571931,0.3608,86145.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079572121,0.90664,86150.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079572531,0.36097416,86153.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079572835,0.00017416,86153.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079573023,4.16e-06,86153.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079573228,2.45212,86181.0,86147.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1766079573423,2.1029299,86181.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079573637,2.09132,86181.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079573942,1.26316,86182.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079574233,0.90236,86182.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079574438,0.00017416,86183.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079574735,0.00017416,86183.0,86165.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079574736,0.3608,86174.0,86165.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079575132,0.3608,86167.0,86146.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1766079575342,0.3608,86167.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079575343,0.3608,86159.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079575933,0.0116113,86171.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079576134,0.00017416,86170.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079576334,0.0116115,86169.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079576534,0.00017416,86170.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079576734,0.0116118,86167.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079577337,0.0116117,86168.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079577540,0.00017416,86170.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079578136,0.0116114,86169.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079578336,0.011609,86188.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079578645,0.011611,86173.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079578833,0.0116118,86167.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079579036,0.0116121,86164.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079579246,0.0116113,86171.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079579433,0.3608,86165.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079579634,0.00017416,86170.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079580630,0.3608,86181.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079580834,0.3608,86181.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079581346,0.01161,86180.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079581643,0.3608,86181.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079582231,0.0116104,86177.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079582433,0.3608,86171.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079582634,0.3608,86155.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079582833,0.00017416,86162.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766079583034,0.0116102,86178.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079583234,0.3608,86177.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079583434,0.0116105,86177.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079583736,0.3724094,86185.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079583938,0.0116094,86185.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079584341,0.0116097,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079584745,0.3608,86177.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079584936,0.0116105,86176.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079585132,0.3608,86169.0,86153.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1766079585454,0.13682,86174.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079585745,0.0116113,86170.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079585949,0.00017406,86169.0,86155.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079587147,0.01178556,86169.0,86155.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079587343,0.00017406,86169.0,86155.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079587539,0.0116116,86168.0,86155.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079587734,0.00017406,86169.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079588048,0.00017406,86169.0,86160.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766079588245,0.3608,86197.0,86165.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766079588451,0.13682,86212.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766079588638,0.3724053,86215.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079588945,0.3608,86191.0,86186.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766079589244,0.3608,86202.0,86186.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766079589245,0.3608,86194.0,86186.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1766079589548,0.3608,86194.0,86180.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079590044,0.3608,86194.0,86181.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1766079590251,0.0116082,86193.0,86181.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1766079590447,0.3608,86194.0,86181.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1766079590643,0.3608,86194.0,86180.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079590946,0.3608,86194.0,86157.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766079590947,0.0116099,86181.0,86157.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766079591142,0.0116106,86175.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079591343,0.3608,86170.0,86158.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1766079591649,0.3608,86170.0,86159.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1766079591843,0.3608,86170.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079592039,0.36097406,86170.0,86154.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766079592445,0.3608,86162.0,86153.0,0.36097406]
["bitfinex-derivatives","BTCF0:USTF0",1766079592644,0.3608,86162.0,86153.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079593142,0.3608,86162.0,86154.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1766079593651,0.3608,86162.0,86153.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079593844,0.3608,86162.0,86154.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766079594149,0.36097406,86170.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079594150,0.00017406,86170.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079594355,0.00017406,86170.0,86157.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1766079594851,0.00017406,86170.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766079595350,0.00017406,86170.0,86157.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1766079595851,0.3608,86177.0,86160.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1766079596052,0.3608,86177.0,86161.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1766079596347,0.3608,86177.0,86162.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766079596543,0.3608,86185.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766079596747,0.00011474,86184.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079596945,0.00011474,86184.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766079597140,0.00011474,86184.0,86165.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766079597342,0.3608,86177.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079597544,0.3608,86168.0,86158.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766079597746,0.3608,86168.0,86157.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1766079598153,0.3608,86168.0,86161.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766079598353,0.3608,86168.0,86157.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1766079598951,0.3608,86168.0,86164.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766079599157,0.3608,86177.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766079599656,0.3608,86183.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766079599852,0.3608,86183.0,86172.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766079600054,0.3608,86183.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079600242,0.3608,86207.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079600447,0.0116065,86206.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079600654,0.13682,86206.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079600952,0.13682,86206.0,86132.0,0.0736764]
["bitfinex-derivatives","BTCF0:USTF0",1766079600953,0.7216,86167.0,86139.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1766079601155,0.05198,86169.0,86166.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766079601353,0.14196,86215.0,86166.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1766079601552,0.02455791,86214.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079601850,0.0116066,86206.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079602054,0.3608,86196.0,86182.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079602259,0.09655349,86236.0,86191.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766079602260,0.3608,86207.0,86191.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766079602551,0.3608,86214.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079602771,0.3608,86223.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079602954,0.14196,86240.0,86207.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766079603256,0.14196,86236.0,86213.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766079603453,0.0245737,86235.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079603656,0.50276,86236.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079603852,0.3608,86236.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079604243,0.14196,86245.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079604443,0.3608,86239.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079604652,0.3608,86239.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079604653,0.3608,86232.0,86214.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1766079604957,0.3608,86232.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079605260,0.3724009,86248.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079605447,0.0116011,86246.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079605649,0.3608,86236.0,86230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079606354,0.0116025,86235.0,86230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079606856,0.14196,86235.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079607047,0.3608,86220.0,86202.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1766079607252,0.3608,86220.0,86204.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766079607658,0.3608,86220.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079607854,0.3608,86220.0,86206.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079608655,0.00017395,86223.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079609160,0.00017395,86223.0,86207.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1766079609354,0.3608,86222.0,86207.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1766079609662,0.3608,86222.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079609866,0.14196,86235.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079609867,0.3608,86237.0,86208.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1766079610163,0.14196,86252.0,86236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079610361,0.153559,86262.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079610655,0.14196,86262.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079610856,0.00017361,86261.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079611056,1e-08,86261.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079613662,0.12816001,86261.0,86229.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766079613861,0.3608,86244.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079614161,0.3608,86251.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079614767,0.3724005,86251.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079614964,0.3608,86251.0,86235.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079615666,0.3608,86251.0,86236.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766079616166,0.3608,86251.0,86235.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079616565,1e-08,86261.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079616863,1e-08,86261.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079617270,0.3608,86282.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079617470,0.3608,86282.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079617777,0.3723953,86290.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079617954,0.0115947,86294.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079618155,0.13542,86295.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079618360,0.0115952,86290.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079618562,0.3608,86284.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079618968,0.372396,86284.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079619165,0.3608,86284.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079619468,0.3608,86276.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079619664,0.3608,86276.0,86261.0,0.3723989]
["bitfinex-derivatives","BTCF0:USTF0",1766079619862,0.00017385,86277.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079620069,0.00017385,86277.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079620260,0.3608,86264.0,86260.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766079620572,0.13542,86247.0,86206.0,0.09162202]
["bitfinex-derivatives","BTCF0:USTF0",1766079620768,0.13542,86247.0,86200.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1766079620769,0.0116004,86251.0,86220.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1766079620966,0.13542,86259.0,86221.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766079621169,1e-07,86222.0,86221.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766079621371,1e-07,86222.0,86220.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766079621670,5e-08,86230.0,86225.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766079621873,0.3608,86239.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079622076,0.3608,86250.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079622278,0.3608,86257.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079622474,0.3608,86264.0,86246.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766079622668,0.13542,86271.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079622970,0.13559395,86270.0,86252.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079623578,0.3608,86254.0,86230.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1766079623969,0.3608,86254.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766079624174,0.3608,86254.0,86230.0,0.38406453]
["bitfinex-derivatives","BTCF0:USTF0",1766079624376,0.3608,86254.0,86239.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766079624673,0.3608,86254.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079624674,5e-08,86255.0,86249.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766079624863,5e-08,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079625567,0.0116009,86248.0,86238.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079625766,0.3608,86250.0,86238.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079626364,5e-08,86255.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079626566,5e-08,86255.0,86239.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766079627078,5e-08,86255.0,86241.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766079627377,5e-08,86255.0,86245.0,0.3724011]
["bitfinex-derivatives","BTCF0:USTF0",1766079627579,5e-08,86255.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079628074,5e-08,86255.0,86238.0,0.50840395]
["bitfinex-derivatives","BTCF0:USTF0",1766079628280,0.3608,86252.0,86238.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766079628469,0.3608,86252.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079628470,0.3608,86241.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079628667,0.3608,86241.0,86228.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766079628971,0.3608,86241.0,86211.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766079628972,0.3608,86234.0,86211.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766079629172,0.3608,86217.0,86205.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1766079629479,0.3608,86219.0,86205.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1766079629975,0.00017395,86220.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079630170,0.3608,86235.0,86218.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766079630372,0.3608,86235.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079630564,0.3608,86235.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079630764,0.3608,86235.0,86218.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766079630975,0.3608,86245.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079631178,0.00017395,86247.0,86232.0,0.3724029]
["bitfinex-derivatives","BTCF0:USTF0",1766079631375,0.00017395,86247.0,86234.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766079631766,0.00017395,86247.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079632174,0.3608,86264.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079632376,0.49622,86271.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079632566,0.02451426,86270.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079632765,0.02451426,86270.0,86241.0,0.3724017]
["bitfinex-derivatives","BTCF0:USTF0",1766079632766,0.0115994,86259.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079632974,0.3608,86261.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079633276,0.3608,86253.0,86242.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079633471,0.00017379,86260.0,86242.0,0.01177545]
["bitfinex-derivatives","BTCF0:USTF0",1766079633671,0.01177309,86260.0,86242.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079633871,0.00017379,86260.0,86242.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079634873,0.3608,86253.0,86242.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766079635978,0.00017379,86260.0,86242.0,0.01177545]
["bitfinex-derivatives","BTCF0:USTF0",1766079636478,0.00017379,86260.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079636779,0.3608,86270.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079637169,0.3608,86270.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079637377,0.3608,86279.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079637568,0.0115959,86285.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079637771,0.02454105,86284.0,86268.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766079637966,0.02454105,86283.0,86268.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766079638177,0.02454766,86282.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079638374,0.011595,86291.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079638574,0.0115953,86289.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079638771,2.44936,86292.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079638977,0.02454923,86291.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079639183,0.02454923,86290.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079639381,2.460955,86292.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079639675,0.02455056,86291.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079639877,0.02455056,86291.0,86268.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766079639878,0.54212,86299.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079640076,0.02455045,86298.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079640268,0.02455045,86297.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079640467,0.02455045,86296.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079640668,0.0115933,86304.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079640878,0.49622,86307.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079641077,0.3608,86293.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079642279,0.3608,86282.0,86278.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766079642478,0.3608,86282.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079642984,0.3608,86282.0,86272.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766079643279,0.3608,86293.0,86278.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766079643585,0.3608,86293.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079643586,0.3608,86293.0,86277.0,0.36097384]
["bitfinex-derivatives","BTCF0:USTF0",1766079643772,0.3608,86286.0,86277.0,0.36097384]
["bitfinex-derivatives","BTCF0:USTF0",1766079643973,0.3608,86286.0,86277.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766079644987,0.3608,86287.0,86277.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766079645281,0.3608,86287.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079645482,0.3608,86294.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079646076,0.00017348,86295.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079646285,0.00017348,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079647482,0.0115933,86305.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079647687,0.0115927,86308.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079648073,0.0115933,86304.0,86286.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766079648283,0.3608,86302.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079648481,0.3608,86302.0,86287.0,0.3723955]
["bitfinex-derivatives","BTCF0:USTF0",1766079648685,0.00017384,86303.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079650393,4e-08,86303.0,86301.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766079650591,4e-08,86303.0,86296.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766079650890,0.3608,86299.0,86281.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766079651192,0.3608,86299.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079651386,4e-08,86303.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079651587,4e-08,86303.0,86293.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766079651785,4e-08,86303.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079653179,4e-08,86303.0,86292.0,0.3723949]
["bitfinex-derivatives","BTCF0:USTF0",1766079653379,0.01159354,86303.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079653679,0.01159354,86303.0,86280.0,0.49765]
["bitfinex-derivatives","BTCF0:USTF0",1766079653889,4e-08,86303.0,86280.0,0.49765]
["bitfinex-derivatives","BTCF0:USTF0",1766079654082,0.0115942,86297.0,86280.0,0.49765]
["bitfinex-derivatives","BTCF0:USTF0",1766079654385,0.3723938,86301.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079654695,0.3608,86301.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079654883,0.3608,86292.0,86280.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1766079655083,0.3608,86301.0,86280.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1766079655300,0.0115946,86295.0,86280.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1766079655490,0.3608,86294.0,86280.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1766079656789,4e-08,86303.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079656985,0.3723935,86302.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079657381,0.3608,86302.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079657885,0.011594,86299.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079658085,0.3608,86302.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079658887,0.3608,86302.0,86285.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766079659096,0.3608,86302.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079659593,4e-08,86303.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079659892,4e-08,86303.0,86292.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766079660083,4e-08,86303.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079660487,0.3608,86318.0,86308.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766079660795,0.3608,86327.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079660988,0.3608,86327.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079661187,0.3608,86336.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079661386,0.3723891,86336.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079661590,0.3608,86336.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079661892,0.3608,86318.0,86302.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1766079662199,0.3608,86318.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079662200,0.3608,86316.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079662589,0.011591,86322.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079662889,0.3608,86320.0,86304.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766079663990,0.00017384,86321.0,86304.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766079664296,0.36097384,86321.0,86304.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766079664492,0.3608,86319.0,86304.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766079664702,0.3608,86319.0,86296.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1766079664996,0.00017384,86321.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079665198,0.13707,86336.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079665386,0.09829,86334.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079665595,0.00017384,86331.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079666093,0.00017384,86331.0,86320.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766079666286,0.3608,86335.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079666485,0.00231649,86338.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079666689,0.00231649,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079667006,0.13112,86353.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079667207,0.04462,86355.0,86340.0,0.30731974]
["bitfinex-derivatives","BTCF0:USTF0",1766079667399,0.3608,86365.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079667595,0.372385,86366.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079667795,0.0115853,86364.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079668099,0.3608,86375.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079668299,0.3608,86385.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079668300,0.0115825,86385.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079668491,0.00017374,86385.0,86367.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766079668803,0.00017374,86385.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079669000,0.3608,86380.0,86367.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766079669196,0.3608,86380.0,86367.0,0.37255854]
["bitfinex-derivatives","BTCF0:USTF0",1766079669398,0.3608,86380.0,86370.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1766079669604,0.0115801,86402.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079669790,0.3608,86403.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079669791,0.3608,86401.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079669998,0.01389245,86418.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079670292,0.00231435,86418.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079671007,0.0115744,86445.0,86416.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1766079671199,0.01145264,86448.0,86416.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1766079671200,0.01145264,86448.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079671407,0.3608,86452.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079671702,0.00231328,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079672006,0.00231328,86458.0,86442.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1766079672202,3.28e-06,86458.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079672598,0.3608,86473.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079672902,0.3608,86473.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079673099,0.3608,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079673303,0.3608,86489.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079673497,0.0115687,86488.0,86467.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766079673699,0.3608,86474.0,86466.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766079674004,0.0115708,86472.0,86439.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1766079674205,0.14812,86483.0,86440.0,0.30730634]
["bitfinex-derivatives","BTCF0:USTF0",1766079674405,0.0107601,86488.0,86447.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1766079674605,0.00231221,86498.0,86460.0,0.29573134]
["bitfinex-derivatives","BTCF0:USTF0",1766079675103,0.3608,86483.0,86470.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766079675297,0.21080319,86488.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079675498,0.36311221,86498.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079675499,0.37467951,86498.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079675699,0.52279951,86498.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079675900,0.3608,86488.0,86470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079676201,0.36046,86471.0,86470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079676396,0.3608,86472.0,86470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079676595,0.00231221,86498.0,86470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079676795,0.00231221,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079677003,0.0115674,86497.0,86486.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766079677205,0.3608,86489.0,86472.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1766079677814,0.00231221,86498.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079678224,0.00231221,86498.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079678426,0.00231221,86498.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079679022,0.00017315,86501.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079679623,0.3608,86500.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079680223,0.00017315,86501.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079680429,0.00017315,86501.0,86491.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766079680623,0.011567,86500.0,86487.0,0.35893374]
["bitfinex-derivatives","BTCF0:USTF0",1766079680922,0.3608,86498.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079681414,0.3608,86498.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079682923,0.00017315,86501.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079683227,0.00017315,86501.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079684026,0.3608,86496.0,86484.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766079684224,0.00017315,86501.0,86484.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766079684522,0.14829315,86501.0,86484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079684724,0.00017315,86501.0,86484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079684915,0.00017315,86501.0,86485.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1766079685114,0.00017315,86501.0,86484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079685318,0.3608,86500.0,86484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079686227,0.3608,86500.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079686734,0.0115671,86499.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079687026,0.36038,86491.0,86484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079687424,0.0115683,86490.0,86484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079687617,0.36038,86491.0,86484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079687618,0.3608,86485.0,86484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079687824,0.3608,86485.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079688018,0.3608,86481.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079688721,0.3608,86481.0,86465.0,0.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1766079688925,0.3608,86481.0,86464.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766079689619,0.3608,86491.0,86472.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766079689821,0.3608,86511.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079690025,0.3608,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079690332,0.3608,86532.0,86515.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766079690534,0.00231114,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079690725,0.00231114,86538.0,86523.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766079691029,0.00231114,86538.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079691231,0.00231114,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079691232,4e-08,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079691432,0.2358,86572.0,86538.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766079691640,0.0115516,86616.0,86537.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1766079691641,0.3608,86624.0,86579.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766079691928,0.0115507,86623.0,86586.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766079692128,0.0115507,86623.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079692325,0.3608,86620.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079692930,0.21248,86620.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079693134,0.00017244,86626.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079693135,0.3608,86618.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079693324,0.14812,86645.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079693521,0.50892,86634.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079693724,0.50892,86634.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079693725,0.3608,86634.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079693923,0.3608,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079694335,0.3608,86638.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079694530,0.50892,86638.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079694722,0.14812,86638.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079694926,0.00017321,86640.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079695146,0.0115485,86639.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079695327,0.00017321,86640.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079696125,0.14812,86633.0,86600.0,0.20064621]
["bitfinex-derivatives","BTCF0:USTF0",1766079696435,0.0115473,86648.0,86608.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766079696732,0.1596678,86644.0,86609.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766079696939,0.14812,86638.0,86606.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766079697126,0.1596703,86625.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766079697327,0.08128,86624.0,86596.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766079697538,0.0115513,86618.0,86585.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1766079697727,0.1596713,86618.0,86587.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766079698033,0.0115541,86597.0,86563.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766079698240,0.14812,86589.0,86562.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766079698428,0.14812,86589.0,86559.0,0.06470371]
["bitfinex-derivatives","BTCF0:USTF0",1766079698429,0.1596751,86589.0,86559.0,0.06470371]
["bitfinex-derivatives","BTCF0:USTF0",1766079698633,0.14829321,86594.0,86567.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766079698933,0.1596746,86593.0,86550.0,0.20064621]
["bitfinex-derivatives","BTCF0:USTF0",1766079699128,0.14812,86588.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079699434,0.3608,86574.0,86556.0,0.36090962]
["bitfinex-derivatives","BTCF0:USTF0",1766079699634,0.3608,86574.0,86564.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079699842,0.3608,86565.0,86556.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1766079700030,0.3608,86565.0,86540.0,0.20064621]
["bitfinex-derivatives","BTCF0:USTF0",1766079700343,0.3608,86565.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079700645,0.3608,86565.0,86545.0,0.3723609]
["bitfinex-derivatives","BTCF0:USTF0",1766079700646,0.3608,86565.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079700936,0.3608,86558.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079701142,0.3608,86558.0,86546.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079701435,0.00017321,86564.0,86546.0,0.01173401]
["bitfinex-derivatives","BTCF0:USTF0",1766079701632,0.00017321,86564.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079701633,0.0824,86563.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079702037,0.32941321,86564.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079702238,0.00017321,86564.0,86553.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766079702439,0.14812,86590.0,86567.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766079702633,0.3608,86594.0,86549.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766079702634,0.93664,86586.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079702836,0.14193,86603.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079703035,0.69636,86589.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079703225,0.69636,86589.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079703431,0.3608,86583.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079703633,0.3608,86583.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079704336,0.3608,86583.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079704551,0.3608,86568.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079704737,0.3608,86568.0,86548.0,0.01806916]
["bitfinex-derivatives","BTCF0:USTF0",1766079704936,0.3608,86560.0,86549.0,0.01806916]
["bitfinex-derivatives","BTCF0:USTF0",1766079705232,0.3608,86551.0,86545.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079705539,0.3608,86560.0,86546.0,0.01807139]
["bitfinex-derivatives","BTCF0:USTF0",1766079705739,0.00017331,86557.0,86548.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766079705928,0.00017331,86557.0,86545.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079706135,0.00017331,86557.0,86550.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1766079706431,1e-08,86557.0,86549.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1766079706627,1e-08,86557.0,86545.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079706828,1e-08,86557.0,86546.0,0.01807161]
["bitfinex-derivatives","BTCF0:USTF0",1766079707028,1e-08,86557.0,86545.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079707029,1e-08,86557.0,86547.0,0.02963221]
["bitfinex-derivatives","BTCF0:USTF0",1766079707234,0.3608,86568.0,86553.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1766079707434,0.3608,86568.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079707841,0.3608,86560.0,86545.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079708043,0.3608,86560.0,86550.0,0.20064621]
["bitfinex-derivatives","BTCF0:USTF0",1766079708343,0.00017331,86564.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079708540,0.3608,86561.0,86545.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079708739,0.3608,86554.0,86546.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079708932,0.3608,86554.0,86545.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079709741,3.31e-06,86564.0,86561.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1766079709941,0.39128,86589.0,86569.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1766079710144,0.39128,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079710346,0.39128,86589.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079710533,0.3608,86590.0,86570.0,0.20064621]
["bitfinex-derivatives","BTCF0:USTF0",1766079710740,0.0577382,86646.0,86560.0,0.372359]
["bitfinex-derivatives","BTCF0:USTF0",1766079710741,0.3608,86612.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079710936,0.1304,86611.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079711348,0.1304,86611.0,86590.0,0.20064621]
["bitfinex-derivatives","BTCF0:USTF0",1766079711349,0.1304,86611.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079711534,0.3608,86602.0,86587.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079711934,0.3608,86602.0,86587.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1766079712134,0.3608,86602.0,86587.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079712847,0.3608,86602.0,86579.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766079713043,0.14193,86601.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079713250,0.14193,86601.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079713251,0.3608,86594.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079713544,0.3608,86594.0,86582.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766079713750,0.3608,86594.0,86583.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1766079713953,0.3608,86594.0,86579.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766079714148,0.3608,86594.0,86582.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766079714351,0.3608,86594.0,86579.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766079714740,0.3608,86594.0,86579.0,0.2523563]
["bitfinex-derivatives","BTCF0:USTF0",1766079714945,1e-08,86595.0,86592.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766079715151,1e-08,86595.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079716558,1e-08,86595.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079716944,0.3608,86587.0,86578.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079717139,0.3608,86580.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079717348,0.3608,86580.0,86557.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1766079717548,0.3608,86580.0,86533.0,0.09069299]
["bitfinex-derivatives","BTCF0:USTF0",1766079717549,0.0115543,86596.0,86571.0,0.1514375]
["bitfinex-derivatives","BTCF0:USTF0",1766079717756,0.3608,86593.0,86580.0,0.56144621]
["bitfinex-derivatives","BTCF0:USTF0",1766079717952,0.3608,86593.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079719363,0.3608,86593.0,86578.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766079719542,0.3608,86593.0,86572.0,0.3723573]
["bitfinex-derivatives","BTCF0:USTF0",1766079719543,0.3608,86585.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079719741,0.0115547,86592.0,86573.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766079720055,0.3608,86593.0,86575.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766079720259,0.3608,86593.0,86580.0,0.56144621]
["bitfinex-derivatives","BTCF0:USTF0",1766079720550,0.3608,86593.0,86580.0,0.57300251]
["bitfinex-derivatives","BTCF0:USTF0",1766079720752,0.3608,86593.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079721251,0.3608,86593.0,86558.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766079721252,0.3608,86583.0,86560.0,0.20064621]
["bitfinex-derivatives","BTCF0:USTF0",1766079721445,0.3608,86572.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079721646,0.3608,86564.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079721848,0.3608,86548.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079722046,0.3608,86548.0,86514.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766079722351,0.3608,86521.0,86510.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766079722546,0.3608,86521.0,86507.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1766079722849,0.3608,86508.0,86491.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766079723051,0.3608,86508.0,86490.0,0.20064621]
["bitfinex-derivatives","BTCF0:USTF0",1766079723052,0.3608,86498.0,86490.0,0.20064621]
["bitfinex-derivatives","BTCF0:USTF0",1766079723246,8.264e-05,86507.0,86488.0,0.20064621]
["bitfinex-derivatives","BTCF0:USTF0",1766079723453,8.264e-05,86507.0,86488.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766079723754,8.264e-05,86507.0,86491.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766079724147,8.264e-05,86507.0,86490.0,0.21234053]
["bitfinex-derivatives","BTCF0:USTF0",1766079724358,8.264e-05,86507.0,86490.0,0.20077233]
["bitfinex-derivatives","BTCF0:USTF0",1766079724747,8.264e-05,86507.0,86490.0,0.34880063]
["bitfinex-derivatives","BTCF0:USTF0",1766079725154,8.264e-05,86507.0,86497.0,0.20065606]
["bitfinex-derivatives","BTCF0:USTF0",1766079725354,0.16684,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079725553,0.26072,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079725756,0.3608,86508.0,86490.0,0.01168457]
["bitfinex-derivatives","BTCF0:USTF0",1766079726249,0.3608,86508.0,86490.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1766079726566,0.36097342,86508.0,86490.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1766079726963,0.3608,86498.0,86490.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1766079727963,0.3608,86523.0,86497.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1766079728148,0.32248,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079728455,0.32248,86522.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079728456,0.3723649,86516.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079728658,0.3608,86516.0,86493.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766079728962,0.3608,86508.0,86496.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079729353,0.3608,86500.0,86496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079729552,0.3608,86500.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766079729747,0.3608,86488.0,86470.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1766079729955,0.3608,86488.0,86471.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766079730159,0.3608,86488.0,86470.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1766079730458,0.3608,86488.0,86480.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1766079730663,0.3608,86488.0,86475.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079731755,0.3608,86488.0,86475.0,0.01174362]
["bitfinex-derivatives","BTCF0:USTF0",1766079731950,2e-08,86493.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079732158,0.3608,86512.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079732360,0.13024,86511.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079732553,0.13024,86511.0,86506.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1766079732956,0.3608,86507.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079733157,0.00017342,86504.0,86486.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079733354,0.00017342,86504.0,86492.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766079733757,0.00017342,86504.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079734657,0.00017342,86504.0,86491.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766079734857,0.3608,86521.0,86502.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1766079735155,0.09908,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079735559,0.3608,86530.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079735762,0.1786,86537.0,86529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079735960,2.08196,86553.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079735961,0.0884,86539.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079736160,0.58424,86540.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079736858,0.58424,86540.0,86524.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079736859,0.3608,86537.0,86524.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079737066,0.0115624,86535.0,86524.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079737265,0.3608,86537.0,86524.0,0.01173712]
["bitfinex-derivatives","BTCF0:USTF0",1766079737569,0.3608,86537.0,86527.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1766079737858,0.3608,86537.0,86526.0,0.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1766079738062,0.58424,86540.0,86526.0,0.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1766079738269,0.58424,86540.0,86529.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766079738560,0.58424,86540.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079738760,0.58424,86540.0,86524.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079739160,0.58424,86540.0,86527.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766079739365,0.54964,86539.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079739755,0.00017342,86542.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079739957,0.45336,86541.0,86524.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079740155,0.45336,86541.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079740651,0.00017342,86542.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079741268,0.3608,86557.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079741760,0.0115606,86548.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079741969,0.3608,86541.0,86524.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079742156,0.3608,86526.0,86524.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079742362,0.3608,86525.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079742565,0.3608,86525.0,86506.0,0.01166531]
["bitfinex-derivatives","BTCF0:USTF0",1766079742762,0.3608,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079743571,0.3608,86518.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079743572,0.3608,86518.0,86503.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766079744765,0.3608,86508.0,86503.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766079745468,0.3608,86518.0,86503.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766079745966,0.33332,86517.0,86503.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766079746271,0.33332,86517.0,86503.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1766079746862,0.3608,86518.0,86503.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1766079747059,0.3608,86518.0,86504.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766079747268,0.00017331,86520.0,86504.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766079747658,0.00017331,86520.0,86507.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766079747962,0.3608,86535.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079748160,0.3608,86535.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079748360,0.1812,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079748953,0.3608,86546.0,86528.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766079749159,0.3608,86546.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079749665,0.20012,86551.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079749873,0.50568,86565.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079750071,0.27916101,86564.0,86547.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1766079750282,0.0115589,86561.0,86547.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1766079750573,0.0115604,86550.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079750760,0.3608,86555.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079750959,0.3723598,86555.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079751176,0.02475405,86554.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079751465,0.02475405,86554.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079751466,0.3608,86540.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079751671,0.3608,86555.0,86543.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766079751871,0.3608,86565.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079752068,0.3608,86565.0,86552.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766079752266,0.35312,86568.0,86552.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766079752462,0.35312,86568.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079752663,3e-08,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079752865,0.3608,86576.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079752866,0.3608,86592.0,86568.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766079753164,0.13,86606.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079753761,0.0115531,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079753973,0.13,86606.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079754174,0.3608,86603.0,86590.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1766079754377,0.3608,86596.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079754871,0.3608,86596.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079755072,0.3608,86596.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079755475,0.3608,86596.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079755777,0.0115583,86566.0,86537.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766079755968,0.0115583,86566.0,86517.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766079755969,0.3608,86548.0,86525.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766079756271,0.3608,86534.0,86525.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766079756465,0.3608,86534.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079756666,0.3608,86534.0,86522.0,0.01170917]
["bitfinex-derivatives","BTCF0:USTF0",1766079756867,0.3608,86534.0,86526.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766079757064,0.3608,86548.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079757470,0.3608,86556.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079757670,0.3608,86566.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079758081,0.0115585,86564.0,86548.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766079758370,0.01173147,86565.0,86548.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766079758572,0.3608,86552.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079758773,0.3608,86552.0,86522.0,0.37250907]
["bitfinex-derivatives","BTCF0:USTF0",1766079758774,0.3608,86542.0,86522.0,0.37250907]
["bitfinex-derivatives","BTCF0:USTF0",1766079759079,0.3608,86552.0,86529.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766079759376,0.3608,86544.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079759571,0.3608,86552.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079759778,0.3608,86544.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079760275,0.00017331,86546.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079760479,0.3608,86542.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079760967,0.3608,86544.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079761369,0.3608,86544.0,86528.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766079762681,0.3608,86544.0,86522.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1766079762682,0.3608,86537.0,86522.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1766079762980,0.3608,86537.0,86526.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766079763170,0.3608,86537.0,86522.0,0.01170927]
["bitfinex-derivatives","BTCF0:USTF0",1766079763481,0.3608,86537.0,86522.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1766079763680,0.4962,86537.0,86522.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1766079763975,0.4962,86537.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079764175,0.4962,86537.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079764176,0.4962,86530.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079764379,0.0115661,86507.0,86485.0,0.01100716]
["bitfinex-derivatives","BTCF0:USTF0",1766079764573,0.3608,86497.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079764886,0.3608,86488.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079765067,0.3608,86488.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079765068,0.3608,86480.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079765262,0.3608,86480.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079765263,0.3608,86474.0,86461.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766079765468,0.3608,86474.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079765669,0.1469701,86478.0,86459.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766079765869,0.1469701,86478.0,86436.0,0.1591155]
["bitfinex-derivatives","BTCF0:USTF0",1766079765870,0.3608,86460.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079766071,0.3608,86450.0,86443.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079766269,9.576e-05,86459.0,86443.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766079766577,0.12,86471.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079766767,0.12,86471.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079767572,4.941e-05,86470.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079768378,0.3608,86463.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079769471,4.941e-05,86470.0,86443.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079769472,0.3608,86454.0,86443.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079769675,4.941e-05,86453.0,86443.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079770071,0.36084941,86453.0,86443.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079770383,0.36084941,86453.0,86438.0,0.34237342]
["bitfinex-derivatives","BTCF0:USTF0",1766079770578,0.36084941,86453.0,86434.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079770579,0.3608,86443.0,86434.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766079770973,4.941e-05,86453.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079771777,0.0115741,86447.0,86438.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079771980,0.3608,86448.0,86438.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079771981,0.372374,86448.0,86438.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079772292,0.00299,86440.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079772473,0.3608,86419.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079773379,8.813e-05,86418.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079773689,8.813e-05,86418.0,86406.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1766079773879,8.813e-05,86418.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079775084,0.3608,86406.0,86403.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1766079775273,0.3608,86404.0,86403.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1766079776386,0.3608,86404.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079777191,0.01175362,86403.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079777388,0.3608,86396.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079777982,0.3723811,86396.0,86373.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1766079778179,0.3723811,86396.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079778488,0.3608,86388.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079780382,0.3608,86396.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079780589,0.3608,86389.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079780975,0.3608,86397.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079781186,0.3608,86397.0,86371.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1766079781187,0.0115787,86413.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079781381,0.53916357,86430.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079781382,0.3608,86419.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079781582,0.3608,86408.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079781892,0.3008,86399.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079782086,0.30097362,86399.0,86382.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766079782287,0.00017362,86399.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079782486,0.3608,86408.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079782779,0.13702,86423.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079782780,0.3608,86419.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079782990,0.3608,86419.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079783882,0.3608,86419.0,86406.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766079784195,0.3608,86429.0,86420.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1766079784383,0.0115747,86443.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079784685,0.3608,86444.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079784886,0.0115749,86441.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079785189,0.00017362,86442.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079785684,0.3608,86434.0,86424.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766079785880,0.00017362,86442.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079786285,0.00017362,86442.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079786689,0.14684,86473.0,86450.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766079786889,0.14684,86473.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079787090,0.13702,86485.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079787489,0.0115692,86484.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079787686,0.00017352,86486.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079788082,0.00017352,86486.0,86479.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766079788389,0.36097352,86486.0,86468.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079788585,0.3608,86478.0,86468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079788783,0.3608,86478.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079788784,0.3608,86470.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079788990,0.3608,86470.0,86454.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766079789188,0.3608,86470.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079789388,0.0115701,86477.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079789782,0.3608,86478.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079789982,0.0115705,86474.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079790184,0.37237,86478.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079790485,0.3608,86478.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079790684,0.0115705,86474.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079790886,0.37237,86478.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079791284,0.3608,86478.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079791689,0.0115702,86477.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079791994,0.00017352,86486.0,86471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079792188,0.3608,86483.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079792993,0.3608,86483.0,86463.0,0.3723719]
["bitfinex-derivatives","BTCF0:USTF0",1766079793180,0.01174242,86486.0,86460.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079793181,0.00017352,86486.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079793581,0.3608,86507.0,86486.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766079793787,0.0115662,86506.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079794107,0.0115694,86483.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079794290,0.7216,86469.0,86438.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1766079794497,0.81984,86482.0,86445.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079794498,0.3608,86447.0,86445.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079794683,0.00017342,86462.0,86445.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079794887,0.3608,86458.0,86445.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079795398,0.3608,86449.0,86445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079795598,0.3608,86449.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079796287,0.00017342,86462.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079796683,0.011573,86456.0,86446.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079796892,0.00017342,86462.0,86446.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079796893,0.0115728,86457.0,86446.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079797098,0.3723726,86458.0,86446.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079797302,0.00017342,86462.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079797483,0.0115725,86459.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079797688,0.00017342,86462.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079798196,0.00017342,86462.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079798598,0.0115708,86472.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079798895,0.3608,86463.0,86446.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079799492,0.3608,86463.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079799695,0.15805,86475.0,86464.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766079799893,0.3608,86485.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079800206,0.3608,86485.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079800399,0.3608,86492.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079800698,0.00017352,86491.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079801901,0.3608,86483.0,86473.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079802102,0.00017352,86491.0,86473.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079802492,0.0115687,86488.0,86473.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079802691,0.3723687,86488.0,86473.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079803102,0.3608,86488.0,86473.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079803305,0.00017352,86491.0,86473.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079803306,0.0115683,86490.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079803504,0.00017352,86491.0,86473.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079803505,0.3608,86484.0,86473.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079803905,0.3723686,86489.0,86473.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079804113,0.3608,86489.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079804404,0.0115711,86470.0,86443.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1766079804605,0.3608,86454.0,86442.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1766079804806,0.3608,86454.0,86434.0,0.0649372]
["bitfinex-derivatives","BTCF0:USTF0",1766079805102,0.3608,86448.0,86434.0,0.4257372]
["bitfinex-derivatives","BTCF0:USTF0",1766079805307,0.3608,86438.0,86434.0,0.0649372]
["bitfinex-derivatives","BTCF0:USTF0",1766079805507,0.00017352,86450.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079805698,0.00017352,86450.0,86444.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1766079805893,0.3608,86462.0,86447.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1766079806099,0.3608,86462.0,86446.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766079806402,0.36065,86469.0,86452.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1766079806705,0.36065,86469.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079806706,0.3608,86461.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079806902,0.0115736,86451.0,86444.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079807106,0.3608,86453.0,86444.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079807606,0.3608,86445.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079807796,0.3608,86438.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079808196,0.35892578,86445.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079808399,0.3608,86469.0,86444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766079808604,0.00017352,86465.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079808799,0.00017352,86465.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079809611,2e-08,86465.0,86464.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766079809911,0.3608,86492.0,86470.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1766079809912,0.3723682,86492.0,86470.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1766079810112,0.3608,86492.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079810413,0.3723681,86492.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079810605,0.0115684,86490.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079811002,0.0115689,86486.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079811203,0.0115692,86484.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079811400,0.0115688,86487.0,86475.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079811601,0.3608,86483.0,86475.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079811908,0.3608,86483.0,86460.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766079811909,0.3608,86476.0,86460.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766079812104,0.3608,86476.0,86457.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766079812305,0.3608,86469.0,86453.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1766079812508,0.3608,86479.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079812911,0.36097352,86479.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079813210,0.36097352,86479.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079813211,0.3608,86471.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079813416,0.3608,86465.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079813896,0.3608,86465.0,86452.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766079814095,0.3608,86465.0,86454.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766079814297,0.00017352,86468.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079814610,0.15796,86480.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079814908,0.3608,86479.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079815209,0.3608,86468.0,86451.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079815400,0.36097352,86468.0,86451.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079815905,0.36097352,86468.0,86458.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1766079816206,0.3608,86479.0,86463.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766079816505,0.3608,86487.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079816709,0.03617692,86486.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079816904,0.02460802,86485.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079817095,0.02460802,86484.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079817299,0.02460802,86483.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079817499,0.14488,86485.0,86468.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079817808,0.3608,86469.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079818009,0.3608,86454.0,86436.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766079818511,0.3608,86454.0,86438.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1766079818813,0.36097352,86454.0,86436.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1766079819211,2e-08,86454.0,86451.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766079819414,2e-08,86454.0,86448.0,0.3723739]
["bitfinex-derivatives","BTCF0:USTF0",1766079819607,2e-08,86454.0,86448.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766079819808,0.3608,86451.0,86438.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1766079820604,0.3608,86451.0,86436.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079823115,0.3608,86442.0,86436.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079823316,0.3608,86437.0,86425.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1766079824210,0.3608,86429.0,86425.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1766079825313,0.3608,86429.0,86418.0,0.35880101]
["bitfinex-derivatives","BTCF0:USTF0",1766079825519,0.3608,86423.0,86410.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1766079825714,0.3608,86422.0,86410.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1766079825918,0.3608,86422.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079826317,0.00010066,86421.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079826508,0.3608,86415.0,86407.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079826704,0.3608,86415.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079827025,0.25848,86432.0,86417.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766079827204,0.25848,86432.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079827205,0.25848,86432.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079827411,0.25848,86432.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079827412,0.0115784,86415.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079827609,0.3608,86407.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079827811,0.02675,86403.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079828118,0.02675,86403.0,86395.0,0.372381]
["bitfinex-derivatives","BTCF0:USTF0",1766079828506,0.3608,86407.0,86395.0,0.372381]
["bitfinex-derivatives","BTCF0:USTF0",1766079828709,0.19773654,86483.0,86395.0,0.372381]
["bitfinex-derivatives","BTCF0:USTF0",1766079828710,0.14747,86427.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079828926,0.1590468,86427.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079829108,0.14747,86427.0,86404.0,0.3723798]
["bitfinex-derivatives","BTCF0:USTF0",1766079829314,0.0115759,86434.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079829614,0.2700562,86432.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079829809,0.00017352,86430.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079830321,0.3608,86427.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079830716,0.3608,86419.0,86413.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079830907,0.3608,86419.0,86406.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1766079831423,0.3608,86411.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079831717,0.3608,86399.0,86392.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1766079831911,0.3608,86411.0,86394.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079832319,0.00017352,86412.0,86394.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766079832519,0.3608,86424.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079832817,0.3608,86417.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079833321,0.3608,86417.0,86404.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766079833616,0.3608,86407.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766079834013,0.3608,86407.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079834213,0.3608,86407.0,86387.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1766079834613,0.3608,86407.0,86396.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1766079834814,0.3608,86407.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1766079835123,0.3608,86407.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766079835915,0.3608,86407.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079836515,0.3608,86407.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766079836822,0.011578,86418.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079837025,0.00017362,86419.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079837812,0.00017362,86419.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079838130,0.00017362,86419.0,86415.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766079838131,2e-08,86419.0,86415.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766079838315,0.3608,86439.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079838517,0.3723752,86439.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079838719,0.3608,86426.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079838919,0.3608,86426.0,86415.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1766079839131,0.3608,86426.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079839322,0.00017362,86429.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079839531,0.3608,86443.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079840920,0.14854,86442.0,86412.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766079841119,0.3608,86423.0,86412.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1766079841520,0.0115735,86452.0,86425.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1766079841817,0.3608,86455.0,86440.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766079842017,0.01153,86441.0,86373.0,0.06233776]
["bitfinex-derivatives","BTCF0:USTF0",1766079842215,0.3608,86405.0,86394.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1766079842422,0.3608,86406.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766079842739,0.00017352,86408.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079843228,0.3608,86415.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079843424,0.3608,86415.0,86393.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1766079843626,0.3608,86415.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079844023,0.3608,86415.0,86404.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1766079844532,0.3608,86415.0,86400.0,0.3723803]
["bitfinex-derivatives","BTCF0:USTF0",1766079845233,0.00011546,86418.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079845428,0.00011546,86418.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079845632,0.3608,86412.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079846018,0.00011546,86418.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079846221,0.3608,86429.0,86407.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1766079846428,0.31488,86434.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079846642,0.37367,86440.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079846833,0.3608,86440.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079847027,0.20716,86442.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079847737,0.3608,86437.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079847946,0.3608,86421.0,86405.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1766079848126,0.3608,86421.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079848326,0.3608,86429.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079848727,0.00017363,86430.0,86415.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1766079849234,0.00017363,86430.0,86418.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766079849438,0.00017363,86430.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079849439,0.00017363,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079849626,0.56796,86442.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079850631,0.56796,86442.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079850937,0.011573,86455.0,86441.0,0.31199]
["bitfinex-derivatives","BTCF0:USTF0",1766079851134,0.02460997,86454.0,86441.0,0.31199]
["bitfinex-derivatives","BTCF0:USTF0",1766079851441,0.02460997,86453.0,86441.0,0.31199]
["bitfinex-derivatives","BTCF0:USTF0",1766079851623,0.02460997,86452.0,86441.0,0.31199]
["bitfinex-derivatives","BTCF0:USTF0",1766079851823,0.02460997,86451.0,86441.0,0.31199]
["bitfinex-derivatives","BTCF0:USTF0",1766079852032,0.38541749,86450.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079852239,0.3608,86443.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079852934,0.3608,86443.0,86433.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1766079853128,0.00017317,86447.0,86433.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1766079854027,0.3608,86443.0,86433.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1766079854440,0.3608,86443.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1766079854632,0.00231328,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079854832,0.02463517,86457.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079855034,0.02463517,86456.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079855233,0.02463517,86455.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079855538,0.02463517,86454.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079855834,0.3608,86455.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079856037,0.3608,86455.0,86445.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766079856234,0.00231328,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079856235,0.00231328,86458.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079856642,0.00231328,86458.0,86447.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079857042,0.01388598,86458.0,86447.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079857242,0.00231328,86458.0,86447.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079857642,0.0115748,86442.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079858344,0.0115744,86445.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079859038,0.00017352,86448.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079859543,0.3608,86475.0,86447.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1766079859741,0.3608,86462.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079860041,0.3608,86462.0,86435.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1766079860042,0.3608,86447.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079860232,0.0115745,86445.0,86418.0,0.1543279]
["bitfinex-derivatives","BTCF0:USTF0",1766079860428,0.13871,86455.0,86423.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079860631,0.3608,86440.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079861845,0.3608,86440.0,86428.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1766079862235,0.3608,86440.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079863047,0.3608,86440.0,86423.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079863441,0.3608,86450.0,86423.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079863442,0.3608,86450.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079863641,0.48964,86459.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079863837,0.3008,86459.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079864350,0.0115729,86456.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079864647,0.3608,86449.0,86442.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079864845,0.3608,86449.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766079865037,0.0115752,86439.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079865435,0.0115751,86440.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079865937,0.00017352,86441.0,86424.0,0.50355]
["bitfinex-derivatives","BTCF0:USTF0",1766079866134,0.3608,86453.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079866338,0.3608,86463.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079866539,0.0115723,86461.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079866737,0.0115725,86459.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079867048,0.0115724,86460.0,86441.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079867246,0.0115727,86458.0,86441.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079867850,0.3608,86456.0,86441.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079868050,0.372373,86456.0,86441.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079868252,0.3608,86456.0,86441.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079868445,0.372373,86456.0,86441.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079868639,0.3608,86456.0,86441.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079869354,0.3608,86448.0,86441.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079870149,0.3608,86456.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079870150,0.3608,86446.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079870339,0.0115744,86445.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079870541,0.3608,86446.0,86433.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766079870750,0.3608,86446.0,86433.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766079871047,0.3608,86437.0,86431.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079872453,2e-08,86448.0,86437.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1766079872646,2e-08,86448.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079872945,0.3608,86463.0,86447.0,0.372374]
["bitfinex-derivatives","BTCF0:USTF0",1766079873339,0.3608,86463.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079876049,0.3608,86463.0,86450.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079876241,0.3608,86456.0,86450.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079877747,0.3608,86456.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079878252,0.3608,86448.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079878447,0.3608,86448.0,86432.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766079878657,0.3608,86440.0,86432.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766079879449,0.3608,86440.0,86427.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079879954,0.00017352,86445.0,86427.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079879955,0.00017352,86445.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079880351,0.05779,86463.0,86444.0,0.3723744]
["bitfinex-derivatives","BTCF0:USTF0",1766079880549,0.02480209,86462.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079880749,0.02480209,86461.0,86444.0,0.3723744]
["bitfinex-derivatives","BTCF0:USTF0",1766079881052,0.02480209,86460.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079881243,0.3608,86464.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079881244,0.0578,86462.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079881441,0.02480457,86461.0,86445.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1766079881642,0.02480457,86460.0,86445.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1766079881845,0.0578,86462.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079882050,0.02480457,86461.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079882245,0.02480457,86460.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079882439,0.0115732,86454.0,86443.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766079882646,0.3608,86445.0,86423.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766079882860,0.3608,86445.0,86423.0,0.1546473]
["bitfinex-derivatives","BTCF0:USTF0",1766079883151,0.3608,86445.0,86426.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1766079883656,0.3608,86445.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079884646,0.36029,86462.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079884845,0.3208,86508.0,86430.0,0.45114735]
["bitfinex-derivatives","BTCF0:USTF0",1766079884846,0.00231221,86498.0,86472.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766079885045,0.00231221,86498.0,86484.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1766079885256,0.13745221,86498.0,86471.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1766079885547,0.13745221,86498.0,86474.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766079885753,0.13745221,86498.0,86486.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766079885956,0.13745221,86498.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079886139,0.00231221,86498.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079886948,1e-08,86498.0,86496.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766079887253,1e-08,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079889465,0.3608,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079890261,0.1467054,86512.0,86496.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766079890467,0.3608,86502.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079891155,0.00669,86519.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079891364,0.00686317,86519.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079891852,0.01842767,86519.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079892055,0.3608,86514.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079892562,0.3608,86505.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079894064,0.3723664,86505.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079894853,0.3608,86505.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079895459,0.0115669,86502.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079895855,0.3608,86505.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079896055,0.0115665,86504.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079896256,0.0115669,86501.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079896456,0.3608,86505.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079896657,0.0115668,86502.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079897272,0.0115671,86500.0,86496.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079898161,0.3608,86497.0,86482.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766079898369,0.0115674,86498.0,86489.0,0.50387]
["bitfinex-derivatives","BTCF0:USTF0",1766079898559,0.0115676,86496.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079899757,0.00017342,86501.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079899962,0.011566,86508.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079900157,0.3608,86513.0,86497.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766079900370,0.0115611,86544.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079900675,0.41993102,86563.0,86496.0,0.06368778]
["bitfinex-derivatives","BTCF0:USTF0",1766079900676,0.0115602,86551.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079900964,2.08276,86566.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079900965,0.14249,86579.0,86543.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1766079901269,2.08276,86581.0,86523.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766079901270,0.14249,86560.0,86523.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766079901474,0.14249,86547.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079901768,0.3608,86528.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079901967,0.3608,86536.0,86520.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1766079902167,0.1273623,86536.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079902472,0.1273623,86536.0,86519.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766079902669,0.3608,86521.0,86519.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079902864,0.3608,86521.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079902865,0.0115652,86514.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079903174,0.3608,86507.0,86493.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1766079903467,0.3608,86507.0,86506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079903967,0.7216,86507.0,86506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079904176,0.54258,86507.0,86506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079904363,0.0001733,86515.0,86506.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1766079904563,0.0001733,86515.0,86506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079904966,0.3608,86507.0,86506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079905265,0.36085819,86507.0,86506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766079908173,0.14249,86506.0,86489.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766079908472,0.14249,86506.0,86489.0,0.4599284]
["bitfinex-derivatives","BTCF0:USTF0",1766079908675,0.14249,86506.0,86494.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766079908875,0.14249,86506.0,86490.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766079909266,0.14249,86506.0,86489.0,0.44853341]
["bitfinex-derivatives","BTCF0:USTF0",1766079909467,0.3608,86497.0,86489.0,0.36097341]
["bitfinex-derivatives","BTCF0:USTF0",1766079909669,0.3608,86490.0,86481.0,0.3723694]
["bitfinex-derivatives","BTCF0:USTF0",1766079909865,0.3608,86490.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079910661,0.3608,86490.0,86484.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1766079910863,0.00017341,86494.0,86483.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766079911774,0.00017341,86494.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079911973,1e-08,86494.0,86482.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1766079912173,1e-08,86494.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079912972,1e-08,86494.0,86477.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766079912973,0.3608,86488.0,86477.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766079913179,0.3608,86488.0,86467.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766079913480,0.3608,86488.0,86477.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766079914079,0.3608,86488.0,86474.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766079914275,0.50153,86476.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079914478,0.0115717,86465.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079914779,0.7216,86454.0,86435.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766079915072,0.3608,86463.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079915277,0.28364,86468.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079915779,8.873e-05,86467.0,86456.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766079916371,0.3608,86459.0,86456.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079917274,0.3608,86459.0,86447.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1766079917578,0.3608,86459.0,86451.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766079917777,0.3608,86459.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079918374,0.3608,86459.0,86446.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766079919074,0.3608,86459.0,86358.0,0.10237638]
["bitfinex-derivatives","BTCF0:USTF0",1766079919075,0.3608,86449.0,86438.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1766079919282,0.3608,86449.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079919283,0.00012665,86448.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079919467,0.00012665,86448.0,86428.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766079919468,0.00012665,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079919667,0.05552,86467.0,86447.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766079919975,0.00017351,86466.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079920172,0.00017351,86466.0,86454.0,0.372373]
["bitfinex-derivatives","BTCF0:USTF0",1766079920368,0.00017351,86466.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079920569,0.00017351,86466.0,86458.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766079920766,0.00017351,86466.0,86455.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1766079920980,0.00017351,86466.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079922282,0.00017351,86466.0,86455.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1766079922465,0.00017351,86466.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079922466,0.00017351,86466.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079922875,0.00017351,86466.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079923080,0.3608,86459.0,86450.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766079924082,0.00017351,86466.0,86450.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766079924277,0.3608,86461.0,86452.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766079924477,0.3608,86461.0,86449.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1766079924974,0.00017351,86466.0,86447.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766079924975,1e-08,86466.0,86447.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766079925275,1e-08,86466.0,86458.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1766079925469,1e-08,86466.0,86446.0,0.50949]
["bitfinex-derivatives","BTCF0:USTF0",1766079925782,0.3608,86451.0,86440.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1766079925979,0.3608,86451.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079926187,0.3608,86451.0,86438.0,0.3723752]
["bitfinex-derivatives","BTCF0:USTF0",1766079926377,0.3608,86451.0,86439.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1766079926681,0.155754,86448.0,86437.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766079926883,0.155754,86448.0,86425.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1766079927083,0.0115743,86446.0,86423.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1766079927381,0.3608,86441.0,86430.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766079927679,0.3608,86441.0,86421.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766079927880,0.3608,86441.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766079928080,0.28176,86451.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079928284,0.28176,86454.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079928880,0.2506,86455.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079929082,0.59724,86459.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079929477,0.00017351,86460.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079929977,0.3608,86455.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079930289,0.0115746,86444.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079930486,0.3608,86439.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079931382,0.0258,86439.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079931585,0.3608,86448.0,86432.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766079931882,0.3608,86459.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079932087,0.3608,86452.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079932775,0.3608,86440.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079934278,0.6434,86452.0,86433.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1766079934678,0.0115749,86441.0,86431.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766079934878,0.0115749,86441.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079934879,0.3608,86432.0,86405.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1766079935181,0.3608,86420.0,86418.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079936187,0.0001295,86419.0,86418.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079937180,0.3608,86429.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1766079937580,0.3608,86429.0,86418.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079938686,0.3608,86419.0,86418.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079938992,0.3608,86429.0,86418.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079939583,0.3608,86422.0,86418.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079939991,0.3608,86429.0,86418.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079940290,0.3608,86429.0,86418.0,0.01158252]
["bitfinex-derivatives","BTCF0:USTF0",1766079940487,0.3608,86429.0,86418.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079940694,0.00017351,86434.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079941081,0.1108,86442.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079941678,0.3608,86434.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079941891,0.3608,86434.0,86418.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079941892,0.3608,86426.0,86418.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766079942889,0.3608,86426.0,86413.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766079943093,0.13821,86425.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079943281,0.3608,86419.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079943481,0.13821,86418.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079943683,0.3608,86404.0,86391.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1766079943888,0.3608,86404.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079943889,0.3608,86396.0,86382.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1766079944087,0.3608,86404.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079944392,0.13821,86422.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079944580,0.3608,86422.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079944786,0.3284,86422.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079945184,0.7216,86412.0,86386.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1766079945388,0.00017362,86409.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079945579,0.36097362,86409.0,86394.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1766079945993,0.36097362,86409.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079946196,0.0115796,86407.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079946403,0.36097362,86409.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079947498,0.36097362,86409.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079947499,0.00017362,86409.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079947700,0.3608,86417.0,86403.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1766079947893,0.3608,86417.0,86400.0,0.3723804]
["bitfinex-derivatives","BTCF0:USTF0",1766079948088,0.3608,86417.0,86400.0,0.5085604]
["bitfinex-derivatives","BTCF0:USTF0",1766079948804,0.3608,86417.0,86400.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1766079948805,0.36097362,86417.0,86400.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1766079949700,0.3608,86410.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079949908,0.3608,86403.0,86394.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766079950805,0.26776,86408.0,86394.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766079951806,0.26776,86408.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079952793,0.26776,86408.0,86402.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766079952997,0.3608,86407.0,86394.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766079953896,0.00017362,86417.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079954100,0.3608,86414.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079954403,0.3608,86414.0,86401.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1766079954603,0.3608,86414.0,86403.0,0.3723799]
["bitfinex-derivatives","BTCF0:USTF0",1766079954802,0.3608,86414.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079955309,0.3608,86407.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079956512,0.0115799,86404.0,86395.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1766079956701,0.3723795,86407.0,86395.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1766079957304,0.3608,86407.0,86395.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1766079957703,0.0115798,86405.0,86395.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1766079957900,0.0115796,86406.0,86395.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1766079958604,0.3723795,86407.0,86395.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1766079959200,0.3608,86407.0,86395.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1766079959710,0.3723796,86407.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766079960305,0.3608,86407.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766079960900,0.3608,86414.0,86403.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766079961108,0.3608,86425.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079961109,0.67352,86425.0,86413.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766079961304,0.0115801,86402.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079961511,0.3608,86397.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766079962617,0.3608,86414.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766079962618,0.3608,86414.0,86397.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766079962907,0.3608,86433.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079963106,0.3608,86433.0,86414.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766079963301,0.13625,86447.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079963501,0.08009117,86470.0,86432.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766079963502,0.0482,86470.0,86432.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766079963708,0.0482,86470.0,86423.0,2.09464504]
["bitfinex-derivatives","BTCF0:USTF0",1766079963709,0.011573,86456.0,86434.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766079963904,0.011573,86456.0,86435.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1766079964106,0.00017351,86454.0,86437.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766079964411,0.36097351,86454.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079964805,0.00017351,86454.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079965214,0.0482,86470.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079965513,0.3608,86466.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079965712,0.3608,86459.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079965912,0.13625,86469.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079966110,0.3608,86465.0,86441.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766079966311,0.13625,86469.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079966312,0.00017351,86462.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079968014,0.3608,86469.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079969116,0.88988,86481.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079969117,1e-08,86471.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079969306,0.13625,86497.0,86467.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766079969510,2.14649661,86512.0,86480.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766079969511,0.13625,86508.0,86480.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766079969721,0.13625,86508.0,86479.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1766079969911,0.3608,86497.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079970424,0.3608,86484.0,86479.0,0.31728861]
["bitfinex-derivatives","BTCF0:USTF0",1766079970719,0.3608,86480.0,86458.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1766079970919,0.3608,86480.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079971120,0.56175809,86480.0,86465.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766079971419,0.3608,86468.0,86464.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766079971717,0.0115727,86458.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079971916,0.3608,86449.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079972312,0.3608,86449.0,86436.0,0.01169343]
["bitfinex-derivatives","BTCF0:USTF0",1766079972511,0.3608,86449.0,86436.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1766079972708,0.3608,86465.0,86450.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766079972917,0.011567,86500.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079972918,0.0115698,86480.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079973117,0.0115698,86480.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079973315,0.3608,86489.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079973706,0.00017351,86492.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079974506,0.00017351,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079974712,0.00017351,86492.0,86475.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766079974916,0.00017351,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079975619,0.00231221,86498.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079975922,0.58632,86507.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079976224,0.0115662,86506.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079976813,0.00011533,86508.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079977013,0.06298093,86533.0,86506.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766079977723,0.0115622,86536.0,86506.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766079978022,0.3608,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079978211,0.1527213,86543.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079978416,0.0115608,86547.0,86520.0,0.20095809]
["bitfinex-derivatives","BTCF0:USTF0",1766079978615,0.0115608,86547.0,86521.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766079979112,0.0115618,86540.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079979316,0.3608,86536.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079979519,0.3608,86528.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079980222,0.0115634,86527.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079980428,0.3608,86518.0,86517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079980619,0.3608,86528.0,86517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079980820,0.26056,86535.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079981216,0.0115622,86536.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079982017,0.01173494,86538.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079982218,2.94e-06,86538.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079983627,0.3608,86532.0,86517.0,0.1469801]
["bitfinex-derivatives","BTCF0:USTF0",1766079983924,0.3608,86532.0,86518.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1766079984322,0.3008,86532.0,86518.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1766079984624,0.3008,86532.0,86517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079984830,0.3608,86525.0,86517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766079985027,0.3608,86518.0,86500.0,0.20095809]
["bitfinex-derivatives","BTCF0:USTF0",1766079985218,0.3608,86518.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079985422,0.3608,86518.0,86499.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1766079985630,0.0115632,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079985821,0.24204,86532.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079986030,0.0115633,86528.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079986228,0.0115628,86532.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079986730,0.3723622,86536.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079986922,0.0115626,86533.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079987322,0.0115627,86532.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079987517,0.3608,86527.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079988130,0.0115649,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079988325,0.3723649,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079989029,0.3608,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079989217,0.3608,86508.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079989421,0.372365,86516.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079989422,0.3608,86516.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079990229,0.372365,86516.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079990530,0.3723659,86509.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079990923,0.3608,86516.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079991634,0.3608,86516.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079993426,0.011565,86515.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079993626,0.3608,86508.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079993821,0.3608,86501.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079995033,0.3008,86501.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079996330,0.3608,86509.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079997631,0.2108,86509.0,86501.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766079997838,0.3608,86517.0,86500.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766079998036,0.3608,86527.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079998332,0.20721,86527.0,86511.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1766079998633,0.20721,86527.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766079999530,0.3608,86535.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080000043,0.3723624,86535.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080000334,0.3608,86535.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080000540,0.3608,86535.0,86510.0,0.29423944]
["bitfinex-derivatives","BTCF0:USTF0",1766080000541,0.3608,86535.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080000731,0.3608,86535.0,86480.0,0.29523943]
["bitfinex-derivatives","BTCF0:USTF0",1766080000732,0.3723647,86518.0,86501.0,2.08208]
["bitfinex-derivatives","BTCF0:USTF0",1766080000931,0.3723647,86518.0,86501.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1766080000932,0.3608,86511.0,86501.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1766080001836,0.3608,86511.0,86499.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1766080003040,0.3608,86503.0,86499.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1766080004132,0.3608,86511.0,86499.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1766080004334,0.0247885,86510.0,86499.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1766080004531,0.0001734,86515.0,86500.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1766080004740,0.0001734,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080005043,0.35958066,86519.0,86509.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766080005343,0.3608,86528.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080006043,0.3608,86528.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766080006344,0.3608,86528.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080006543,0.3608,86528.0,86516.0,0.3723648]
["bitfinex-derivatives","BTCF0:USTF0",1766080007040,0.3608,86554.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080007241,0.02481423,86553.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080007439,0.3608,86554.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080007744,0.3608,86554.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080008442,0.3608,86560.0,86542.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1766080008443,0.0115592,86559.0,86542.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1766080008633,0.0247986,86558.0,86542.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1766080008834,0.0115595,86556.0,86542.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1766080009053,0.0115595,86556.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080009054,0.0247994,86555.0,86541.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1766080009342,0.0247994,86554.0,86541.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1766080009541,0.0247994,86553.0,86541.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1766080009737,0.3608,86560.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080009931,0.3608,86553.0,86539.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766080010139,0.0115604,86550.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080010445,0.3723598,86554.0,86536.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1766080010639,0.3608,86554.0,86536.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1766080010840,0.01156,86553.0,86536.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1766080011246,0.3608,86554.0,86536.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1766080011432,0.0247758,86553.0,86536.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1766080011638,0.3608,86554.0,86536.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1766080012241,0.3608,86554.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080012545,0.0115603,86551.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080012746,0.13842,86538.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080013047,0.3608,86529.0,86520.0,1.29348]
["bitfinex-derivatives","BTCF0:USTF0",1766080013246,0.3608,86539.0,86520.0,1.29348]
["bitfinex-derivatives","BTCF0:USTF0",1766080013450,0.3608,86539.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080013653,0.0247745,86538.0,86520.0,1.29348]
["bitfinex-derivatives","BTCF0:USTF0",1766080013949,0.0247745,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080013950,0.0001734,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080014143,0.0001734,86538.0,86520.0,1.5877609]
["bitfinex-derivatives","BTCF0:USTF0",1766080014344,0.0001734,86538.0,86520.0,1.2936534]
["bitfinex-derivatives","BTCF0:USTF0",1766080014945,0.0001734,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080015251,0.0001734,86538.0,86528.0,0.2941075]
["bitfinex-derivatives","BTCF0:USTF0",1766080015549,0.3609734,86538.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766080015741,0.3608,86521.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766080016052,0.3608,86521.0,86520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766080017138,0.3608,86521.0,86500.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080017139,0.49922,86521.0,86500.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080017344,0.3608,86503.0,86500.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080017544,0.3608,86503.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080017845,0.3608,86482.0,86470.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1766080018451,8.367e-05,86481.0,86470.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1766080018750,8.367e-05,86481.0,86467.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766080018951,8.367e-05,86481.0,86471.0,0.95784]
["bitfinex-derivatives","BTCF0:USTF0",1766080020245,0.3608,86490.0,86480.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766080020444,0.3608,86490.0,86477.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1766080020647,0.3608,86503.0,86477.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1766080020855,0.3608,86503.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080021048,0.3608,86494.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080021250,0.3608,86486.0,86475.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1766080021552,0.3608,86486.0,86477.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766080021753,0.3608,86478.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080022055,0.3608,86478.0,86459.0,0.09287185]
["bitfinex-derivatives","BTCF0:USTF0",1766080022245,0.3608,86460.0,86423.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1766080022441,0.13506,86455.0,86418.0,2.08188]
["bitfinex-derivatives","BTCF0:USTF0",1766080022648,0.13506,86455.0,86415.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766080022942,0.00017351,86445.0,86428.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080023550,0.33708,86429.0,86428.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080023940,0.35917463,86431.0,86428.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080024144,8.64e-05,86444.0,86428.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080024350,1e-08,86445.0,86438.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1766080024555,0.3608,86457.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080024854,0.49586,86466.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080025046,0.3608,86465.0,86440.0,0.372375]
["bitfinex-derivatives","BTCF0:USTF0",1766080025248,0.3608,86465.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080025446,1e-08,86467.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766080025654,0.13506,86487.0,86466.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766080025949,0.04176,86486.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080026354,0.13506,86479.0,86466.0,0.0941045]
["bitfinex-derivatives","BTCF0:USTF0",1766080026539,0.13506,86479.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080026742,0.3608,86490.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080027257,0.3608,86490.0,86471.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1766080027449,0.3608,86490.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080027662,0.3608,86476.0,86463.0,0.09122011]
["bitfinex-derivatives","BTCF0:USTF0",1766080027955,0.3608,86483.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080028143,0.28148,86491.0,86475.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766080028345,0.13506,86491.0,86471.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766080028540,0.3608,86483.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766080028746,0.3608,86483.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080028947,0.3608,86483.0,86464.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766080029347,0.3608,86483.0,86465.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080029553,0.3608,86477.0,86465.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080030154,0.3608,86490.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080030550,0.3608,86490.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080030551,0.13506,86489.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080030953,0.3608,86484.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080031152,0.3608,86484.0,86465.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080031153,0.3608,86475.0,86465.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080031852,0.25336,86486.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080032152,0.25336,86486.0,86465.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080032153,0.3608,86471.0,86465.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080033060,0.0115714,86468.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080033246,0.76136,86471.0,86433.0,2.08268]
["bitfinex-derivatives","BTCF0:USTF0",1766080033247,0.3608,86446.0,86433.0,2.08268]
["bitfinex-derivatives","BTCF0:USTF0",1766080033444,0.3608,86446.0,86435.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1766080033754,0.3608,86456.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080033755,0.3608,86448.0,86437.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1766080033953,0.00017351,86451.0,86447.0,0.3723741]
["bitfinex-derivatives","BTCF0:USTF0",1766080034154,0.3608,86464.0,86450.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766080034349,0.3608,86464.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080034747,0.011573,86455.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080034954,0.3608,86448.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080035167,0.3608,86448.0,86437.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080035455,0.00017351,86455.0,86442.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080035657,0.00017351,86455.0,86448.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766080035853,0.20816,86465.0,86441.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1766080036057,0.20816,86465.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080036258,0.06984,86458.0,86437.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080036456,0.3608,86451.0,86437.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080037860,0.3608,86451.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080038162,0.3608,86443.0,86437.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080039857,0.3608,86443.0,86415.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766080039858,0.0115753,86438.0,86415.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766080040047,0.3008,86430.0,86414.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1766080040247,0.3608,86448.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080040455,0.3608,86448.0,86426.0,0.3723769]
["bitfinex-derivatives","BTCF0:USTF0",1766080040664,0.3608,86448.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080040863,0.00017351,86449.0,86434.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1766080041159,0.00017351,86449.0,86432.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080041160,0.3608,86456.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080041550,0.09694,86481.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080041751,0.09694,86479.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080042056,0.3608,86474.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080042455,0.0115711,86470.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080042655,0.3608,86474.0,86458.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766080042864,0.1662092,86484.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080043054,0.3608,86480.0,86469.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080043255,0.3608,86480.0,86468.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080043750,0.3608,86480.0,86460.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766080043952,0.3608,86480.0,86471.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766080044259,0.00017351,86485.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080044566,1e-08,86485.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080044955,0.37236911,86485.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080045157,0.0115701,86477.0,86462.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1766080045352,0.3608,86478.0,86462.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1766080045863,1e-08,86485.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080046163,1e-08,86485.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080046164,0.0115693,86483.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080046357,0.0115699,86479.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080046555,0.3608,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080046758,0.02475304,86481.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080046957,0.3608,86474.0,86461.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080047154,0.03632246,86473.0,86461.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080047360,0.02477675,86472.0,86461.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080047557,0.02477675,86471.0,86461.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080047757,0.3608,86474.0,86461.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080047961,0.2692497,86481.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080047962,0.02477755,86473.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080048167,0.6300497,86481.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080048168,0.02477606,86472.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080048369,0.0115715,86467.0,86461.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080048673,0.0115723,86461.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080048869,0.3608,86451.0,86440.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1766080049769,0.36097351,86454.0,86440.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1766080049968,0.36097351,86454.0,86442.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1766080050365,0.3608,86467.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080050666,0.3608,86455.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080050868,0.0115741,86447.0,86437.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080051168,0.3608,86441.0,86437.0,5.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080051364,0.3608,86448.0,86437.0,5.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080052267,0.3608,86459.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080052468,0.0247904,86458.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080052774,0.3608,86469.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080052775,0.0247904,86457.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080052963,0.0115714,86467.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080053165,0.08892,86468.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080053365,0.4612914,86468.0,86452.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080053974,0.27908,86467.0,86452.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080054277,0.27908,86467.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080054780,0.3608,86468.0,86453.0,0.3723732]
["bitfinex-derivatives","BTCF0:USTF0",1766080055078,3.21e-06,86469.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080055383,3.21e-06,86469.0,86468.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766080055587,3.21e-06,86469.0,86467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766080055776,3.21e-06,86469.0,86467.0,0.7331713]
["bitfinex-derivatives","BTCF0:USTF0",1766080055974,0.141,86497.0,86475.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766080056186,0.21044,86495.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080056677,0.21044,86495.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080056883,0.2220077,86495.0,86473.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766080057179,0.00231221,86498.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080057384,0.00231221,86498.0,86483.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1766080057586,0.00231221,86498.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080057783,0.09092,86511.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080057784,0.3608,86517.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766080057985,0.09228,86516.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080058181,0.09228,86516.0,86499.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766080058182,0.09228,86516.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080058381,0.1038449,86516.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080058685,0.0115657,86511.0,86499.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766080058984,0.3608,86500.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080059171,0.3608,86493.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080059374,0.3608,86493.0,86475.0,0.3723702]
["bitfinex-derivatives","BTCF0:USTF0",1766080059581,0.3608,86493.0,86478.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766080059880,0.3608,86510.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080060076,0.12636,86516.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080060684,0.0115651,86515.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080060881,0.12636,86516.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080061274,0.12636,86516.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080061483,0.34195463,86520.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080061677,0.3608,86513.0,86499.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766080062281,0.3608,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080063084,0.3608,86513.0,86500.0,0.3723669]
["bitfinex-derivatives","BTCF0:USTF0",1766080063588,0.3608,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080063790,0.3608,86513.0,86504.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766080064085,0.3608,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080064790,0.20152463,86520.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080064992,0.3608,86514.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080065193,0.20152463,86520.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080065490,0.3608,86513.0,86500.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766080065692,0.0115654,86512.0,86500.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766080066189,0.3608,86513.0,86500.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1766080068089,0.3608,86521.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080068288,0.0244416,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080068478,0.3608,86521.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080068888,0.3608,86517.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080069788,0.3608,86517.0,86500.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1766080069987,0.3608,86517.0,86501.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766080070384,0.0115644,86520.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080070585,0.0115647,86518.0,86501.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766080070784,0.3608,86519.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080071183,0.3608,86511.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080071383,0.14622,86535.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080071586,0.02446293,86534.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080071786,0.02446293,86533.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080071980,0.11004,86542.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080072188,0.03602566,86541.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080072389,0.11004,86542.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080072791,0.3608,86535.0,86519.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1766080072990,0.3608,86535.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080073392,0.3608,86535.0,86519.0,0.3723643]
["bitfinex-derivatives","BTCF0:USTF0",1766080073591,0.3608,86535.0,86521.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766080073893,0.0115612,86544.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080074086,0.58516,86546.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080074283,0.0115595,86556.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080074492,0.0115598,86554.0,86542.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080074685,0.3608,86557.0,86542.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080074885,0.3608,86557.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080075088,0.30692,86564.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080075593,0.0115573,86573.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080075797,0.75368,86575.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080075986,0.75368,86575.0,86561.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080076182,0.14622,86574.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080076388,0.0115573,86573.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080076592,0.3608,86575.0,86556.0,0.3723595]
["bitfinex-derivatives","BTCF0:USTF0",1766080076792,0.01155,86628.0,86556.0,0.3723595]
["bitfinex-derivatives","BTCF0:USTF0",1766080076793,0.3608,86588.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080076991,0.09313474,86618.0,86560.0,0.20040153]
["bitfinex-derivatives","BTCF0:USTF0",1766080076992,0.3608,86608.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080077292,0.00017262,86606.0,86589.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080077794,0.002309,86618.0,86594.0,0.1541744]
["bitfinex-derivatives","BTCF0:USTF0",1766080077985,0.002309,86618.0,86596.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766080078191,0.002309,86618.0,86600.0,0.20040153]
["bitfinex-derivatives","BTCF0:USTF0",1766080078498,0.002309,86618.0,86597.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766080078499,0.002309,86618.0,86601.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766080078884,0.002309,86618.0,86590.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766080079088,0.002309,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080079285,0.0115514,86617.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080079902,0.0115514,86617.0,86606.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766080080485,0.002309,86618.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080080486,0.50702,86607.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080080691,0.3608,86594.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080080992,0.3608,86615.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080081188,0.002309,86618.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080081400,0.002309,86618.0,86602.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1766080081785,0.002309,86618.0,86602.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1766080082385,0.002309,86618.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080082584,0.3608,86603.0,86593.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766080082795,0.3608,86595.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080082996,0.3608,86595.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080083202,0.3608,86595.0,86585.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1766080083788,0.3608,86595.0,86585.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1766080083989,0.3608,86601.0,86585.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1766080084303,0.3608,86601.0,86586.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766080084304,0.3608,86593.0,86586.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766080084496,0.3608,86593.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080084805,0.3608,86591.0,86579.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766080085302,0.3608,86598.0,86579.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766080085796,0.12006321,86598.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080085996,0.011552,86613.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080086197,0.011552,86613.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080086400,0.002309,86618.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080086694,0.3608,86620.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080086901,0.3608,86630.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080087097,0.0115511,86620.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080087300,0.2677807,86623.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080087491,0.69772,86639.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080087492,0.3608,86631.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080087891,0.0115506,86623.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080088104,0.3608,86620.0,86611.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1766080088494,0.0115516,86616.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080088804,0.3608,86620.0,86605.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1766080089192,0.0115511,86619.0,86605.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1766080089508,0.3608,86610.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080089802,0.0115531,86605.0,86603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080090392,0.7331523,86610.0,86603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080090798,0.13828,86609.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080090992,0.3608,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080091600,0.3608,86600.0,86570.0,0.20040153]
["bitfinex-derivatives","BTCF0:USTF0",1766080091601,0.3608,86600.0,86583.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1766080091801,0.36097321,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080092004,0.36097321,86600.0,86587.0,0.3723554]
["bitfinex-derivatives","BTCF0:USTF0",1766080092202,0.36097321,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080092610,0.3608,86592.0,86583.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080092806,0.3608,86584.0,86583.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080092995,0.3723548,86592.0,86583.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080093201,0.13584321,86600.0,86583.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080093202,0.3608,86599.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080093403,0.3608,86615.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080093602,0.3608,86615.0,86606.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766080093808,0.3608,86624.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080094208,0.30968,86625.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080094609,0.00017321,86628.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080095411,0.0115504,86625.0,86615.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1766080095605,0.3608,86620.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080095916,0.3723511,86620.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080096110,0.0115514,86617.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080096299,0.3608,86613.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080097401,0.3608,86620.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080098520,0.13567,86617.0,86600.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080098708,0.3608,86606.0,86600.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080099313,0.3608,86606.0,86592.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1766080099519,0.3608,86599.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080099814,0.3608,86599.0,86593.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1766080100011,0.3608,86606.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080100214,0.3608,86614.0,86605.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1766080100417,0.20852,86621.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080100619,0.3608,86623.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080101214,0.0115521,86612.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080101520,0.3608,86600.0,86593.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080103511,0.00017321,86605.0,86593.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080103719,0.13567,86623.0,86593.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080103720,0.3608,86612.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080103922,0.02452561,86611.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080104111,0.02452561,86610.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080104417,0.02452561,86609.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080104713,0.02452561,86608.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080104919,0.02452561,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080105121,0.00017321,86613.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080105522,0.3608,86600.0,86593.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080106518,0.3608,86594.0,86581.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1766080106715,0.3608,86582.0,86578.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1766080106908,0.3608,86582.0,86567.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1766080107102,0.3608,86582.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080107103,0.3608,86573.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080107308,0.3608,86564.0,86558.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080107505,0.0115571,86574.0,86558.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080107712,0.0115574,86572.0,86558.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080107918,8.737e-05,86573.0,86558.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080108917,0.3608,86562.0,86558.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080110705,0.13470071,86562.0,86558.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1766080111307,0.0115589,86561.0,86558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080111513,0.13567,86561.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080111712,0.3608,86555.0,86538.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1766080111914,0.3608,86546.0,86534.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1766080112117,0.3608,86546.0,86534.0,0.6893224]
["bitfinex-derivatives","BTCF0:USTF0",1766080112420,0.3608,86546.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080112611,0.3608,86539.0,86531.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080113029,0.3608,86539.0,86526.0,0.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1766080113216,0.3608,86539.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080113818,0.3608,86531.0,86522.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1766080114016,9.189e-05,86530.0,86522.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1766080114515,0.3608,86539.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080114718,0.3608,86539.0,86522.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1766080115220,0.49647,86539.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080115426,0.0115621,86537.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080115924,0.13567,86538.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080116225,0.147232,86538.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080116427,0.13567,86538.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080117121,0.3608,86539.0,86533.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766080117325,0.0599624,86578.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080117326,0.34796,86548.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080117725,0.3608,86563.0,86547.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766080117726,1e-08,86549.0,86547.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766080118217,0.27176,86572.0,86555.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1766080118416,0.27176,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080119329,0.27176,86572.0,86556.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766080119330,0.3608,86569.0,86556.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766080119828,0.3608,86569.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080120031,0.3608,86569.0,86552.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1766080120219,0.3608,86569.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080120414,0.00017331,86575.0,86552.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1766080120415,0.3608,86568.0,86552.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1766080120627,0.00017331,86575.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080120826,0.3608,86572.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080121026,0.13567,86567.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080121324,0.3608,86553.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080121723,0.3608,86553.0,86543.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766080121919,0.3608,86565.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766080122118,0.3608,86565.0,86547.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080122119,0.3608,86557.0,86547.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080122315,0.3608,86557.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080123323,0.28104,86563.0,86542.0,0.3723613]
["bitfinex-derivatives","BTCF0:USTF0",1766080123627,0.28104,86563.0,86541.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1766080123628,0.0115599,86553.0,86541.0,0.13928548]
["bitfinex-derivatives","BTCF0:USTF0",1766080123825,0.0115599,86553.0,86520.0,0.36092726]
["bitfinex-derivatives","BTCF0:USTF0",1766080123826,0.0115613,86543.0,86521.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1766080124027,0.00063,86549.0,86525.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1766080124225,0.29408051,86550.0,86522.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1766080124226,0.00404,86551.0,86531.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766080124523,0.00404,86551.0,86526.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1766080124728,0.3608,86545.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080126833,0.3608,86538.0,86525.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766080127021,0.3608,86545.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080127223,0.3608,86538.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080128624,0.3608,86545.0,86529.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766080129529,0.3608,86545.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080129738,0.3608,86545.0,86520.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1766080130036,0.0115642,86521.0,86503.0,0.06379148]
["bitfinex-derivatives","BTCF0:USTF0",1766080130334,0.3608,86512.0,86503.0,0.06379148]
["bitfinex-derivatives","BTCF0:USTF0",1766080130527,0.3608,86512.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080130733,0.0115662,86507.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080130932,0.3608,86490.0,86484.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1766080131127,0.00017341,86496.0,86488.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766080131330,1e-08,86496.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080131929,8.44e-05,86506.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080132326,8.44e-05,86506.0,86497.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766080132830,8.44e-05,86506.0,86496.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766080133033,8.44e-05,86506.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080134430,8.44e-05,86506.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080134431,0.3608,86504.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080134627,0.3608,86496.0,86487.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1766080134827,0.3608,86489.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080135034,0.3608,86489.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766080135035,0.00010372,86488.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766080135833,0.00010372,86488.0,86475.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766080136035,0.00010372,86488.0,86473.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1766080136225,0.00010372,86488.0,86482.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766080136432,0.35076,86499.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080136625,0.3608,86505.0,86497.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766080136829,0.3608,86515.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080137034,0.3608,86515.0,86503.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766080137035,0.02420889,86514.0,86503.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766080137333,0.3608,86515.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766080137334,0.02420836,86513.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766080137536,0.3608,86508.0,86497.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766080138127,0.3608,86508.0,86497.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080138328,0.3608,86508.0,86494.0,0.23902661]
["bitfinex-derivatives","BTCF0:USTF0",1766080139238,0.00017341,86514.0,86494.0,0.37819661]
["bitfinex-derivatives","BTCF0:USTF0",1766080139442,0.00017341,86514.0,86502.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766080139632,0.00017341,86514.0,86505.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766080139827,0.00017341,86514.0,86507.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766080140040,0.3608,86526.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080140228,0.0115637,86525.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080140424,0.3608,86526.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080140425,0.3608,86516.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080140634,0.09171373,86556.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080140635,0.3608,86549.0,86528.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1766080140934,0.011558,86568.0,86537.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766080141138,0.011558,86568.0,86533.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766080141139,0.0115594,86558.0,86545.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766080141325,0.01056,86558.0,86532.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766080141531,0.01056,86558.0,86538.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766080141741,0.01056,86558.0,86540.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766080141939,0.0115597,86555.0,86540.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080142127,0.01073331,86558.0,86540.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080142334,0.0115599,86554.0,86540.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080142625,0.0115597,86555.0,86540.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080142828,0.00457,86557.0,86540.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080143945,0.01073331,86558.0,86525.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1766080143946,0.0115601,86552.0,86525.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1766080144143,0.3608,86551.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080144444,0.3608,86551.0,86537.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1766080144647,0.01073331,86558.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080144847,0.00017331,86558.0,86549.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766080145146,0.00017331,86558.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080145147,3.31e-06,86558.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080145535,3.31e-06,86558.0,86554.0,0.35892929]
["bitfinex-derivatives","BTCF0:USTF0",1766080145937,3.31e-06,86558.0,86555.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766080146137,3.31e-06,86558.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080146346,3.31e-06,86558.0,86557.0,0.50809]
["bitfinex-derivatives","BTCF0:USTF0",1766080146649,2.08176,86599.0,86558.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766080146946,0.04564,86592.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080147341,0.0115553,86588.0,86579.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1766080147537,0.04564,86592.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080147538,0.3608,86582.0,86575.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080147748,0.7216,86582.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080148044,0.3608,86571.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080148236,0.3608,86573.0,86560.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766080148435,0.31244,86586.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080148735,0.31244,86586.0,86569.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080148736,0.0115556,86585.0,86569.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080148939,0.3608,86578.0,86569.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080149842,0.3608,86595.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080150037,0.31504,86599.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080150235,0.0115557,86585.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080150555,0.3608,86582.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080150743,0.3608,86574.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080150944,0.0115573,86573.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080151133,0.676,86574.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080151339,0.6875572,86574.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080151745,0.29403957,86571.0,86559.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080151949,0.3608,86562.0,86559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080152151,1.2076,86562.0,86559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080153549,0.7216,86562.0,86559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080153743,0.00017331,86576.0,86559.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766080154042,0.00017331,86576.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080154248,0.36097331,86576.0,86559.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766080154548,0.36097331,86576.0,86565.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1766080154738,0.00017331,86576.0,86559.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766080154938,0.00017331,86576.0,86510.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766080154939,0.3608,86560.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080155142,0.3608,86548.0,86536.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1766080155342,0.0115593,86558.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080156246,0.3608,86550.0,86542.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766080156441,0.3608,86550.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080156442,0.0115615,86542.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080157246,0.0115609,86546.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080157445,0.3608,86547.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080157639,0.3723608,86547.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080158239,0.3608,86547.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080159247,0.3608,86547.0,86375.0,0.1158374]
["bitfinex-derivatives","BTCF0:USTF0",1766080159248,0.0115631,86530.0,86512.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766080159448,0.00017331,86530.0,86512.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766080159648,0.3608,86519.0,86512.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766080159840,0.3608,86529.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080161951,0.00017331,86530.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080162649,3.31e-06,86530.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080162949,3.31e-06,86530.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080165137,3.31e-06,86530.0,86517.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766080165337,3.31e-06,86530.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080165548,0.3608,86537.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080165746,0.00572,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080167747,0.3608,86529.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080169851,0.3723631,86529.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080170054,0.3608,86529.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080170252,0.3608,86521.0,86514.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766080171453,0.3608,86521.0,86504.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766080171755,0.3608,86521.0,86507.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766080171949,0.3608,86521.0,86504.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766080172153,0.3608,86521.0,86503.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766080172352,9.077e-05,86520.0,86502.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1766080172547,0.29413034,86520.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080172746,0.0115646,86519.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080173754,0.0115655,86511.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080173961,0.20066104,86512.0,86494.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766080173962,0.3608,86506.0,86494.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766080174144,0.3608,86506.0,86491.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1766080174348,0.24872,86514.0,86494.0,0.3723677]
["bitfinex-derivatives","BTCF0:USTF0",1766080174556,0.24872,86514.0,86495.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766080175354,0.24872,86514.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080175555,0.3608,86509.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080175957,0.0115659,86508.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080176456,0.3608,86499.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080176654,0.7216,86484.0,86471.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766080176951,0.0115678,86494.0,86471.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766080176952,0.3608,86489.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080177554,0.00014619,86498.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080178461,0.00014619,86498.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080178760,0.00017341,86500.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080178956,0.00017341,86500.0,86494.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1766080181161,0.20066104,86520.0,86500.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766080181347,0.20066104,86520.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080182051,0.20083445,86520.0,86502.0,0.36097341]
["bitfinex-derivatives","BTCF0:USTF0",1766080182665,0.3608,86510.0,86502.0,0.03769341]
["bitfinex-derivatives","BTCF0:USTF0",1766080182958,0.3608,86510.0,86494.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1766080183549,0.29232,86509.0,86494.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1766080184755,0.3608,86501.0,86494.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1766080185051,0.3608,86501.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080185852,0.3608,86500.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080186165,0.3608,86500.0,86435.0,0.06182813]
["bitfinex-derivatives","BTCF0:USTF0",1766080186166,0.0115704,86475.0,86459.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1766080186361,0.3608,86466.0,86459.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1766080186660,0.3608,86466.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766080186863,0.3608,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766080187455,0.3608,86466.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766080188068,0.011572,86463.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766080188265,0.011572,86463.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080188559,0.0115722,86461.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080188765,0.011572,86463.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080188960,0.0115723,86461.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080189353,0.3608,86466.0,86442.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1766080189354,0.011573,86455.0,86442.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1766080189557,0.3608,86449.0,86441.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1766080189757,0.00017351,86457.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080190353,0.0115732,86454.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080190559,0.1508,86449.0,86436.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1766080190763,0.00017351,86457.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080191061,0.20066104,86453.0,86436.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1766080191265,0.0115743,86446.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080191468,0.3608,86448.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080191654,0.05712,86456.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080191860,0.00017351,86457.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080192258,0.3608,86465.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080192259,0.3608,86465.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080192469,0.20066104,86470.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080192667,0.3608,86457.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080194160,0.17388,86449.0,86442.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1766080196459,0.17388,86449.0,86442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080196656,0.17388,86449.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080196657,0.0115755,86437.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080196860,0.3608,86426.0,86419.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080199472,0.1493,86425.0,86396.0,2.08316]
["bitfinex-derivatives","BTCF0:USTF0",1766080199780,0.3608,86402.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080200367,9.798e-05,86401.0,86393.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1766080200668,0.3608,86394.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080201067,0.3608,86394.0,86375.0,1.21076]
["bitfinex-derivatives","BTCF0:USTF0",1766080201068,0.3608,86385.0,86375.0,1.21076]
["bitfinex-derivatives","BTCF0:USTF0",1766080201273,0.3608,86385.0,86361.0,0.3723855]
["bitfinex-derivatives","BTCF0:USTF0",1766080201274,0.13952,86382.0,86362.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1766080201466,0.13952,86382.0,86359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080201467,0.25176,86381.0,86359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080201670,0.13952,86369.0,86354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080201870,0.00017362,86381.0,86354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080202063,0.00017362,86381.0,86355.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766080202566,0.0115811,86395.0,86355.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766080202873,0.13952,86399.0,86364.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766080203169,0.0115758,86434.0,86354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080203170,0.1510989,86412.0,86374.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766080203372,0.20066104,86400.0,86374.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766080203573,3.62e-06,86396.0,86381.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766080203872,0.1510986,86414.0,86383.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766080204073,0.13952,86409.0,86374.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766080204273,0.13952,86409.0,86382.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766080204577,0.05224,86413.0,86382.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766080204776,0.00017362,86406.0,86389.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766080205778,0.7216,86390.0,86364.0,2.084]
["bitfinex-derivatives","BTCF0:USTF0",1766080205976,0.3608,86365.0,86360.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1766080206179,0.13952,86385.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080206377,0.3608,86372.0,86359.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1766080206676,0.3608,86360.0,86341.0,0.06328671]
["bitfinex-derivatives","BTCF0:USTF0",1766080206874,0.3608,86357.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080207082,0.17865861,86371.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080207374,0.17865861,86371.0,86354.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766080207575,0.00017362,86374.0,86353.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766080207780,0.00017362,86374.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080208074,0.00017362,86374.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080208075,0.3608,86373.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080208273,0.3608,86365.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080209767,0.3608,86354.0,86338.0,0.36311649]
["bitfinex-derivatives","BTCF0:USTF0",1766080209969,0.3608,86365.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080210983,0.00017372,86367.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080211568,0.3608,86383.0,86365.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1766080211772,0.3608,86383.0,86361.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1766080211773,0.3608,86383.0,86361.0,0.2608655]
["bitfinex-derivatives","BTCF0:USTF0",1766080211970,0.3608,86385.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080212381,0.20066104,86390.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080212576,0.00017372,86389.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080212778,0.00017372,86389.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080213078,0.20066104,86410.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080213273,0.79634104,86410.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080213479,0.3723797,86405.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080213675,0.3608,86405.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080213879,0.20066104,86390.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080214077,0.20066104,86390.0,86371.0,0.58257372]
["bitfinex-derivatives","BTCF0:USTF0",1766080214279,0.20066104,86390.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080214481,0.3608,86379.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080214981,0.00017372,86394.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080215277,0.3608,86385.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080215483,0.03506,86375.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080215682,0.3608,86393.0,86372.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766080215981,0.3608,86393.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080216186,0.3723814,86393.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080216385,0.14802,86389.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080216579,0.3608,86381.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080216785,0.3608,86374.0,86357.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1766080216977,0.3608,86362.0,86350.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766080217177,0.3608,86365.0,86351.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766080217474,0.3608,86365.0,86350.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766080217674,0.3608,86372.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080218282,0.14802,86371.0,86359.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766080218585,0.3608,86364.0,86350.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766080219579,0.3608,86364.0,86350.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766080219780,0.3608,86364.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766080219979,0.3608,86364.0,86349.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080220885,0.00017372,86366.0,86350.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766080221184,0.26103216,86487.0,86349.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080221185,0.3608,86394.0,86365.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1766080221386,0.3608,86386.0,86369.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766080221580,0.3608,86386.0,86366.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1766080221891,0.3608,86386.0,86373.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1766080222090,0.00017372,86385.0,86373.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1766080222287,0.00017372,86385.0,86370.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1766080222590,0.00017372,86385.0,86367.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080222591,0.50882,86379.0,86367.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080222779,0.3608,86368.0,86357.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1766080223282,0.3608,86368.0,86357.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1766080223484,0.3608,86368.0,86354.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766080223679,0.3608,86368.0,86352.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1766080223983,0.3608,86368.0,86356.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766080224190,0.3608,86368.0,86352.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1766080224389,0.3608,86359.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080225880,0.3608,86352.0,86345.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080226687,0.3608,86352.0,86340.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1766080226993,0.20120465,86350.0,86332.0,0.3723895]
["bitfinex-derivatives","BTCF0:USTF0",1766080227183,0.20120465,86350.0,86334.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1766080227379,0.20120465,86350.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766080227579,0.50882,86352.0,86336.0,0.01176272]
["bitfinex-derivatives","BTCF0:USTF0",1766080227778,0.50882,86352.0,86336.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080228085,0.3608,86344.0,86336.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080228988,0.26076,86359.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080229292,0.02442395,86358.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080229488,0.03601015,86357.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080229792,0.0115868,86353.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080229998,0.3608,86345.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080230491,0.3608,86345.0,86332.0,0.3723895]
["bitfinex-derivatives","BTCF0:USTF0",1766080230691,0.3608,86356.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080230987,0.02442303,86355.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080231186,0.02442303,86354.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080231385,0.02442303,86354.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080231386,0.02442303,86353.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080231586,0.02442303,86352.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080231781,0.14802,86360.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080231992,3e-08,86359.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080232186,0.5066,86366.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080232490,0.34922465,86361.0,86342.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766080232701,0.3608,86344.0,86336.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1766080232883,0.1458,86366.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080233082,0.1458,86366.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080233287,0.14802,86374.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080233288,2e-08,86362.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080233484,2e-08,86362.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080233997,2e-08,86362.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080234293,2e-08,86362.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080234294,0.3608,86348.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080234495,2e-08,86362.0,86344.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080234686,2e-08,86362.0,86345.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1766080235086,2e-08,86362.0,86344.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080235889,0.1596057,86361.0,86344.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080236697,0.0115861,86358.0,86344.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080236900,0.3608,86355.0,86344.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080237099,0.3608,86355.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080237401,2e-08,86362.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080237402,2e-08,86362.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080237585,2e-08,86362.0,86350.0,0.372387]
["bitfinex-derivatives","BTCF0:USTF0",1766080237790,2e-08,86362.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080239000,0.159606,86358.0,86350.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766080239186,2e-08,86362.0,86330.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766080239387,0.2408,86344.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080239599,0.3608,86345.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080239902,0.3723869,86352.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080240097,0.0115872,86350.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080240285,0.3608,86345.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080240998,0.3608,86352.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080241194,0.33499,86352.0,86338.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766080241389,0.36080002,86362.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080241585,2e-08,86362.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080242393,0.01158562,86362.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080242788,0.3608,86348.0,86332.0,2.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766080242994,0.3608,86348.0,86333.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1766080243194,0.3608,86348.0,86334.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1766080243195,0.36063,86348.0,86334.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1766080243395,0.35777,86348.0,86334.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1766080243596,0.35777,86348.0,86335.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1766080243798,0.35777,86348.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080244388,0.3693574,86348.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080244595,0.35777,86348.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080244997,0.35777,86348.0,86329.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1766080244998,0.3608,86334.0,86329.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1766080245297,0.02427159,86333.0,86302.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1766080245492,0.3608,86311.0,86302.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1766080245687,0.00017372,86315.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080245886,0.00017372,86315.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766080246092,0.00017372,86315.0,86308.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766080246299,0.3608,86329.0,86312.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766080246489,0.3608,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080246690,0.13693,86344.0,86310.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766080246691,0.3608,86339.0,86322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766080246899,0.02427226,86338.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080247098,0.02427226,86337.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080247302,0.02444598,86336.0,86318.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080247603,0.02387226,86335.0,86318.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1766080247790,2e-08,86336.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080248108,0.3608,86327.0,86318.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080248304,2e-08,86336.0,86318.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080248893,0.3608,86324.0,86318.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080249093,0.3608,86331.0,86318.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080249687,0.3608,86324.0,86318.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080249888,2e-08,86336.0,86318.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080250196,0.3608,86332.0,86318.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080250594,0.3608,86325.0,86318.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080250793,0.3608,86325.0,86318.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080251196,0.3608,86325.0,86308.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1766080251401,0.3608,86333.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080251601,0.3608,86325.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080252194,0.13693,86324.0,86312.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080252393,0.3608,86314.0,86310.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766080252795,0.3608,86314.0,86302.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766080253095,0.3608,86314.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080253297,0.3608,86302.0,86299.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1766080253601,0.3608,86302.0,86287.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1766080253602,0.3608,86302.0,86280.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766080253802,0.3608,86302.0,86284.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1766080254000,0.3608,86325.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080254206,0.3608,86316.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080254598,0.3608,86306.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080255098,0.3608,86306.0,86293.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1766080255308,0.3608,86306.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080255505,0.3608,86297.0,86290.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766080255702,0.00017383,86308.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080256400,0.0115929,86307.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080256704,0.00017383,86308.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080257309,0.3608,86295.0,86290.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766080257513,0.3608,86291.0,86290.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1766080257803,0.3608,86291.0,86270.0,0.1563177]
["bitfinex-derivatives","BTCF0:USTF0",1766080258007,0.3608,86291.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080258206,0.3608,86306.0,86280.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766080258401,0.76108,86299.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080258604,0.3608,86306.0,86288.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1766080258807,0.00017383,86302.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080258996,0.00017383,86302.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080259198,0.00017383,86302.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080259399,0.3608,86300.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080259702,0.0115956,86287.0,86272.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080259911,0.3608,86277.0,86272.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080260708,0.00017383,86283.0,86272.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080260906,0.00017383,86283.0,86272.0,0.01168919]
["bitfinex-derivatives","BTCF0:USTF0",1766080261107,0.00017383,86283.0,86272.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080261310,0.00017383,86283.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080261311,0.0115967,86279.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080261606,0.3608,86269.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080261811,0.3608,86269.0,86254.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766080262006,0.1786,86276.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080262200,0.3608,86270.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080262800,0.13845,86269.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080263001,0.36109,86260.0,86237.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1766080263201,0.3608,86253.0,86237.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1766080263401,0.00011617,86252.0,86237.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1766080263604,0.00011617,86252.0,86236.0,0.02290683]
["bitfinex-derivatives","BTCF0:USTF0",1766080263806,0.00011617,86252.0,86232.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1766080264008,0.3608,86244.0,86221.0,0.01109021]
["bitfinex-derivatives","BTCF0:USTF0",1766080264224,0.3608,86234.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080264507,0.3608,86234.0,86216.0,0.06334018]
["bitfinex-derivatives","BTCF0:USTF0",1766080264508,0.00011617,86233.0,86216.0,0.06334018]
["bitfinex-derivatives","BTCF0:USTF0",1766080264703,0.00011617,86233.0,86222.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766080264902,0.00011617,86233.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080265303,0.00011617,86233.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080265506,0.00011617,86233.0,86220.0,0.3724045]
["bitfinex-derivatives","BTCF0:USTF0",1766080265700,0.3608,86228.0,86219.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1766080265907,0.3608,86228.0,86219.0,0.36092798]
["bitfinex-derivatives","BTCF0:USTF0",1766080266109,0.3608,86228.0,86219.0,0.37253258]
["bitfinex-derivatives","BTCF0:USTF0",1766080266297,0.3608,86228.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080266505,0.3608,86228.0,86219.0,0.36092798]
["bitfinex-derivatives","BTCF0:USTF0",1766080266704,0.3608,86228.0,86219.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1766080267215,0.30504,86231.0,86219.0,0.36092798]
["bitfinex-derivatives","BTCF0:USTF0",1766080267399,0.30504,86231.0,86222.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766080267600,0.28932347,86235.0,86222.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766080267808,0.00017393,86236.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080268024,0.65614223,86250.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080268025,0.3608,86250.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080268320,0.3608,86243.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080268910,0.3608,86232.0,86228.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766080270004,0.3608,86232.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080270005,0.0116035,86229.0,86214.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766080270207,0.31304608,86231.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080270208,0.3608,86220.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080270404,0.3608,86220.0,86206.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766080270620,0.3608,86220.0,86208.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766080270801,0.3608,86220.0,86212.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766080271008,0.3608,86220.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080271009,0.00109,86192.0,86169.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1766080271320,0.00109,86176.0,86152.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766080271508,0.3608,86169.0,86152.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766080271702,0.3608,86169.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080272115,0.3608,86169.0,86151.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766080272318,9.744e-05,86168.0,86146.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1766080272516,9.744e-05,86168.0,86154.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766080272716,9.744e-05,86168.0,86154.0,0.1496033]
["bitfinex-derivatives","BTCF0:USTF0",1766080272917,9.744e-05,86168.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080273312,9.744e-05,86168.0,86154.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1766080273522,9.744e-05,86168.0,86152.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1766080273523,0.00017405,86173.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080273812,0.3608,86196.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080273813,0.00175,86208.0,86171.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1766080274013,0.19552,86215.0,86167.0,0.68987081]
["bitfinex-derivatives","BTCF0:USTF0",1766080274014,0.0116054,86215.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080274312,0.3608,86212.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080274519,0.00011584,86211.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080274721,0.00011584,86211.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080275107,0.00011584,86211.0,86195.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766080275108,0.36091584,86211.0,86195.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766080275311,0.0116064,86207.0,86195.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766080275818,0.29534223,86210.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080276125,0.0116061,86209.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080276308,0.00011584,86211.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080277316,0.3608,86203.0,86189.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1766080278130,0.29534223,86210.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080278624,0.09428089,86215.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080278625,0.09428089,86215.0,86200.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1766080278822,0.14866,86205.0,86161.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1766080279126,0.29534223,86210.0,86181.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766080279127,0.3608,86193.0,86181.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766080279322,0.1508,86193.0,86186.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766080279520,0.3608,86207.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080279716,0.00017405,86205.0,86187.0,0.36097405]
["bitfinex-derivatives","BTCF0:USTF0",1766080280123,0.0784,86224.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766080280322,1.81900648,86228.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080280530,0.41930223,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080280824,2.089,86237.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080280825,0.29534223,86237.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080281028,0.01122095,86247.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080281029,0.29534223,86240.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080281326,0.01122095,86247.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080281522,0.01122095,86247.0,86228.0,2.22707]
["bitfinex-derivatives","BTCF0:USTF0",1766080281724,0.29534223,86280.0,86248.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766080281916,0.67939188,86285.0,86249.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1766080281917,0.2830747,86285.0,86249.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1766080282124,0.2830747,86285.0,86204.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1766080282125,0.14866,86254.0,86204.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1766080282320,5e-08,86238.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766080282525,0.14866,86249.0,86221.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766080282718,0.14866,86249.0,86222.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766080282719,0.00099999,86230.0,86222.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766080282925,6e-08,86230.0,86210.0,0.29534223]
["bitfinex-derivatives","BTCF0:USTF0",1766080283121,0.0116009,86248.0,86199.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766080283333,0.00099999,86230.0,86200.0,1.23415145]
["bitfinex-derivatives","BTCF0:USTF0",1766080283517,0.00099999,86230.0,86205.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766080283830,0.00099999,86200.0,86192.0,0.23352888]
["bitfinex-derivatives","BTCF0:USTF0",1766080284018,0.00099999,86200.0,86193.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1766080284226,0.0004,86227.0,86169.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766080284227,0.00099999,86190.0,86169.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766080284526,0.00099999,86190.0,86170.0,1.46311554]
["bitfinex-derivatives","BTCF0:USTF0",1766080284829,0.00030182,86189.0,86171.0,2.59412]
["bitfinex-derivatives","BTCF0:USTF0",1766080285021,0.00030182,86189.0,86172.0,0.33121978]
["bitfinex-derivatives","BTCF0:USTF0",1766080285329,1.01931718,86189.0,86173.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1766080285525,0.00030182,86189.0,86173.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1766080285730,0.09433737,86189.0,86173.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1766080285933,0.00030182,86189.0,86173.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1766080286426,0.00030182,86189.0,86174.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1766080286629,0.14866,86208.0,86174.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1766080286831,0.0116069,86203.0,86175.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1766080287023,0.0116057,86212.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766080287224,0.00036,86215.0,86186.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766080287225,0.29639501,86210.0,86186.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766080287429,0.29639501,86210.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766080287626,0.00017407,86208.0,86191.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766080288131,0.00017407,86208.0,86198.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766080288325,0.00017407,86208.0,86191.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766080288326,0.00017407,86208.0,86199.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766080288730,4.07e-06,86208.0,86200.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766080289030,0.0116036,86228.0,86199.0,0.0147274]
["bitfinex-derivatives","BTCF0:USTF0",1766080289417,0.29639501,86230.0,86199.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766080289618,0.14866,86231.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080290033,0.14866,86231.0,86222.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766080290232,0.00017396,86235.0,86221.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766080290423,0.01177656,86235.0,86221.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766080290620,0.3608,86229.0,86221.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766080290819,0.00017396,86235.0,86221.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766080291018,0.00017396,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080291225,0.00017396,86235.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080292330,0.14866,86253.0,86234.0,0.3724027]
["bitfinex-derivatives","BTCF0:USTF0",1766080292531,0.02421148,86252.0,86238.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766080292832,0.02421148,86251.0,86242.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766080293024,0.3608,86256.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080293219,0.02422159,86255.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080293425,0.02422159,86254.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080293635,0.03582179,86253.0,86242.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1766080293842,0.02422159,86252.0,86242.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1766080294419,0.02422159,86251.0,86242.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1766080294623,0.3608,86256.0,86243.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1766080294820,0.02426501,86255.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080295025,0.02426501,86254.0,86242.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1766080295223,0.3608,86256.0,86242.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1766080295425,0.02427059,86255.0,86242.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1766080295724,0.3608,86256.0,86242.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1766080295725,0.02427059,86254.0,86242.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1766080295926,0.02427059,86253.0,86242.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1766080296122,0.0116,86254.0,86242.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1766080296433,0.0116009,86248.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080296637,0.3608,86239.0,86231.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766080296936,0.3608,86239.0,86232.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1766080297137,0.3608,86248.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080297342,0.00017396,86257.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080297630,0.00017396,86257.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080297838,0.20186286,86260.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080298038,0.21346136,86266.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080298237,0.20186286,86266.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080298435,0.0115989,86263.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080298639,0.21346126,86266.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080298833,0.20186286,86266.0,86256.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1766080299233,0.0115985,86265.0,86256.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1766080299428,0.0115988,86263.0,86256.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1766080299625,0.20203682,86270.0,86256.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1766080300026,0.00017396,86270.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080300530,0.3723985,86266.0,86254.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1766080301031,0.3608,86259.0,86255.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1766080301437,0.0115999,86255.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080301639,0.3608,86259.0,86242.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1766080301640,0.3723994,86259.0,86242.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1766080301838,0.3608,86259.0,86242.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1766080302041,0.3723993,86259.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080302337,0.3723993,86259.0,86242.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1766080302537,0.3608,86259.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080302735,0.00017396,86270.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080302923,0.0115981,86268.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080303130,0.0115965,86281.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080303131,0.0115964,86281.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080303331,0.3608,86279.0,86263.0,0.5818188]
["bitfinex-derivatives","BTCF0:USTF0",1766080303533,0.0115959,86285.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080303839,0.3608,86285.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080304338,0.00017385,86289.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080304726,0.35917656,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080305232,0.0115951,86291.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080305632,0.3608,86296.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080305633,0.36091015,86296.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080305827,0.37250455,86296.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080306039,0.3608,86309.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080306234,0.0115942,86298.0,86290.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1766080306437,0.0115941,86298.0,86290.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1766080306635,0.3608,86299.0,86290.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1766080307030,0.372394,86299.0,86290.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1766080307438,0.3608,86299.0,86290.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1766080307643,0.3608,86318.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080307839,0.0115921,86313.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080308034,0.3608,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080308230,0.0115916,86317.0,86307.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1766080308432,0.3608,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080308635,0.3608,86318.0,86284.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766080308636,0.3608,86307.0,86288.0,2.08832]
["bitfinex-derivatives","BTCF0:USTF0",1766080308839,0.13782,86309.0,86265.0,0.06523039]
["bitfinex-derivatives","BTCF0:USTF0",1766080309038,0.0115943,86297.0,86268.0,2.1342]
["bitfinex-derivatives","BTCF0:USTF0",1766080309235,0.20186286,86300.0,86269.0,2.83848]
["bitfinex-derivatives","BTCF0:USTF0",1766080309546,0.0115936,86302.0,86266.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766080309732,0.36063,86280.0,86276.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080309929,0.3608,86291.0,86276.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080310140,0.3608,86291.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080312744,0.3608,86284.0,86279.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1766080313246,0.3608,86284.0,86276.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080313247,0.3608,86284.0,86280.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1766080313748,0.3608,86284.0,86276.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080315449,0.011597,86276.0,86267.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1766080315743,0.3608,86268.0,86258.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766080316142,0.3608,86268.0,86257.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1766080316352,0.3608,86268.0,86258.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766080316551,0.00012214,86267.0,86258.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766080316845,0.00017385,86271.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080317052,0.13782,86269.0,86254.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080317344,0.3608,86262.0,86254.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080317747,0.3608,86262.0,86255.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766080318050,0.3608,86270.0,86254.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080318051,0.3608,86270.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080319554,0.3008,86270.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080320047,0.3608,86260.0,86254.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080320441,0.3608,86260.0,86248.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1766080320642,0.3608,86260.0,86238.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766080320643,0.57426206,86260.0,86238.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766080320841,0.13526,86248.0,86210.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1766080321040,0.24452,86250.0,86223.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1766080321348,0.08396,86268.0,86237.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1766080321547,0.08396,86268.0,86230.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1766080321548,0.13526,86259.0,86230.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1766080321751,0.13526,86259.0,86243.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766080321953,0.13526,86259.0,86240.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766080322148,0.13526,86259.0,86243.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766080322351,0.00017385,86260.0,86248.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766080322546,0.3608,86258.0,86242.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080322742,0.3608,86258.0,86243.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766080322944,0.3608,86258.0,86242.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080323140,0.3608,86248.0,86242.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080324454,0.3608,86248.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080324644,0.3608,86241.0,86230.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1766080325041,0.3608,86248.0,86238.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1766080325243,0.31468,86257.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080325441,0.31468,86257.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080325649,0.31468,86257.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080326442,0.31468,86257.0,86243.0,0.36097385]
["bitfinex-derivatives","BTCF0:USTF0",1766080326648,0.3608,86244.0,86226.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766080326847,0.3608,86244.0,86231.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766080327047,0.3608,86244.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080327852,0.3608,86254.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080328059,0.3608,86254.0,86239.0,0.154162]
["bitfinex-derivatives","BTCF0:USTF0",1766080328357,0.01177315,86260.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080328558,0.0115997,86257.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080328756,0.3608,86247.0,86232.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080328942,0.0116011,86246.0,86232.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080329148,0.3608,86247.0,86232.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080329351,0.38356,86247.0,86232.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080329855,0.3608,86247.0,86232.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080330148,0.3608,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080333648,0.02223,86277.0,86248.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1766080333844,0.00764,86280.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080334048,0.3608,86297.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080334049,0.50182,86297.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080334248,0.02408433,86296.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080334560,0.02408433,86296.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080334561,0.06225765,86301.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080334758,0.3608,86286.0,86265.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766080335053,0.3608,86279.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080335852,0.20186286,86294.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080335853,0.24772,86291.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080336045,0.24772,86291.0,86285.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766080336257,0.3608,86292.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080336457,0.3608,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080336657,0.3608,86300.0,86287.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766080336854,0.3608,86300.0,86285.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080336855,0.3608,86291.0,86285.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080337157,0.3608,86291.0,86265.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1766080337158,0.3608,86289.0,86265.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1766080337454,0.3608,86289.0,86256.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1766080337455,0.3608,86279.0,86256.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1766080337752,0.3608,86279.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080337955,0.36097385,86279.0,86262.0,0.36097385]
["bitfinex-derivatives","BTCF0:USTF0",1766080338357,0.18036,86296.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080338560,0.50182,86298.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080338561,0.02413791,86295.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080338759,0.3608,86289.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080339557,0.3723942,86298.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080339761,0.02413631,86297.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080340063,0.02413631,86296.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080340360,0.3608,86300.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080340662,0.3608,86300.0,86288.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766080340865,0.3608,86300.0,86290.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766080341048,0.3608,86300.0,86287.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766080341250,0.3608,86300.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080341659,0.3608,86289.0,86273.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080341856,0.3608,86279.0,86273.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080342258,0.3608,86279.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080342560,0.00017385,86285.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080342862,0.00017385,86285.0,86275.0,0.3723971]
["bitfinex-derivatives","BTCF0:USTF0",1766080343162,0.30844,86299.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080343468,0.3608,86285.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080343657,0.3608,86278.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080344968,0.3608,86271.0,86265.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080345682,0.3608,86271.0,86260.0,0.00965528]
["bitfinex-derivatives","BTCF0:USTF0",1766080345865,0.3608,86271.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080346057,0.3608,86276.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080346960,0.00017385,86282.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080347460,0.00017385,86282.0,86264.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1766080347659,0.00017385,86282.0,86243.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1766080347660,0.3608,86265.0,86243.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1766080347857,0.20186286,86280.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080347858,0.3608,86270.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080348167,0.3608,86262.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080348556,0.3608,86270.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080348758,0.00017385,86265.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080349352,0.00017385,86265.0,86252.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1766080349566,0.3608,86270.0,86255.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766080349757,0.64248,86278.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080350062,0.3608,86278.0,86267.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766080350265,0.3608,86278.0,86266.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766080350656,0.3608,86278.0,86264.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1766080352254,0.00017385,86281.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080352658,0.00017385,86281.0,86268.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080352659,0.3608,86280.0,86268.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080353658,0.00017385,86281.0,86268.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080353864,0.00017385,86281.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080354064,0.3608,86291.0,86275.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1766080354260,0.24744,86299.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080354861,0.3608,86302.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080355268,0.3608,86302.0,86293.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766080355464,0.3608,86302.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080355868,0.3723937,86302.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080356067,0.3608,86302.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080357055,0.3608,86302.0,86291.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766080357256,0.3608,86302.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080357457,0.14102,86285.0,86270.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766080357660,0.07763,86270.0,86243.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766080357863,0.3608,86255.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080358064,0.3608,86255.0,86244.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766080358265,0.3608,86255.0,86239.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1766080358668,0.3608,86255.0,86243.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766080358858,0.3608,86255.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080359060,0.3608,86255.0,86243.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766080359262,0.14119385,86256.0,86238.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080359461,0.14119385,86256.0,86222.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080359462,0.3608,86239.0,86222.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080359767,0.3608,86230.0,86222.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080359966,0.3608,86239.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080362156,0.00017396,86241.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080362562,0.3724007,86250.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080362756,0.50182,86256.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080362757,0.0116001,86254.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080363074,0.06357206,86265.0,86224.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080363075,0.3608,86261.0,86248.0,0.3724008]
["bitfinex-derivatives","BTCF0:USTF0",1766080363270,0.3608,86261.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080365071,0.3608,86249.0,86246.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080365275,0.3608,86249.0,86236.0,0.09428083]
["bitfinex-derivatives","BTCF0:USTF0",1766080365276,0.7216,86249.0,86236.0,0.09428083]
["bitfinex-derivatives","BTCF0:USTF0",1766080365475,0.3008,86241.0,86235.0,0.6398425]
["bitfinex-derivatives","BTCF0:USTF0",1766080365675,0.3608,86257.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080365971,0.2408,86257.0,86246.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1766080366172,0.00017396,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080366772,0.00017396,86263.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080366976,0.3608,86265.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080367160,0.24948,86274.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080367365,0.0115981,86269.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080367565,0.0115976,86272.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080368269,0.3723989,86263.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080368476,0.3608,86255.0,86241.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1766080368877,0.3608,86255.0,86242.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766080369176,0.3608,86255.0,86241.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1766080369479,0.3608,86255.0,86244.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766080369864,0.3608,86247.0,86241.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1766080370070,0.1508,86247.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080370578,0.1508,86247.0,86239.0,0.3724019]
["bitfinex-derivatives","BTCF0:USTF0",1766080370877,0.36097396,86254.0,86239.0,0.3724019]
["bitfinex-derivatives","BTCF0:USTF0",1766080371077,0.36097396,86254.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080372768,0.3608,86247.0,86234.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1766080373082,0.3608,86240.0,86234.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1766080375474,0.36097396,86254.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080376468,0.3608,86245.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080376674,0.3608,86233.0,86217.0,0.2773649]
["bitfinex-derivatives","BTCF0:USTF0",1766080376874,0.3608,86233.0,86219.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766080377385,0.3608,86233.0,86222.0,0.01168789]
["bitfinex-derivatives","BTCF0:USTF0",1766080377681,0.3608,86233.0,86222.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080378176,0.00017396,86236.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080378377,0.0116014,86244.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080378579,0.0116016,86242.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080378782,0.3608,86234.0,86222.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080378982,0.60796,86245.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080379173,0.0116014,86244.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080379975,0.3608,86238.0,86225.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766080380172,0.3608,86238.0,86222.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080380370,0.3608,86238.0,86223.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1766080380575,0.3608,86238.0,86222.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080380776,0.3608,86228.0,86222.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080380977,0.3608,86228.0,86222.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080381177,0.3608,86228.0,86223.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766080381385,0.3608,86238.0,86222.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080381582,0.0116024,86237.0,86222.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080381781,0.0657527,86234.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080381981,0.3608,86238.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080381982,0.3608,86227.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080382189,0.3608,86216.0,86199.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1766080382588,0.3608,86216.0,86206.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766080382989,8.359e-05,86215.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766080383383,8.359e-05,86215.0,86202.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080383584,8.359e-05,86215.0,86205.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766080383785,8.359e-05,86215.0,86202.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080384879,8.359e-05,86215.0,86202.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080385283,8.359e-05,86215.0,86201.0,0.19774396]
["bitfinex-derivatives","BTCF0:USTF0",1766080385484,8.359e-05,86215.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080385485,0.3608,86202.0,86188.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766080385991,0.3608,86202.0,86190.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766080386388,0.3608,86202.0,86187.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766080386595,0.3608,86202.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080388091,0.3608,86202.0,86188.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766080388988,0.3608,86202.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080389297,0.3608,86202.0,86187.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766080389997,0.0116075,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080390191,8.359e-05,86198.0,86187.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1766080390595,8.359e-05,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080391287,8.359e-05,86198.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080391996,6e-08,86205.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766080392309,0.24688,86223.0,86204.0,0.3724066]
["bitfinex-derivatives","BTCF0:USTF0",1766080392491,0.24688,86223.0,86212.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1766080393201,0.65512,86222.0,86212.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1766080393394,0.0116048,86219.0,86212.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1766080393595,0.6667243,86222.0,86212.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1766080393790,0.0116047,86219.0,86212.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1766080393991,0.95091855,86222.0,86212.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1766080394190,0.6667244,86222.0,86212.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1766080394797,0.65512,86222.0,86212.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1766080395502,0.06499746,86244.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080395801,0.84352,86242.0,86231.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766080396002,0.02439514,86241.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080396202,0.20976,86251.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080397297,0.20976,86251.0,86236.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080397496,0.0116015,86243.0,86236.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080397801,0.0116012,86245.0,86236.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080398406,0.0116016,86243.0,86236.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080398707,0.0116014,86244.0,86236.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080399216,0.3608,86237.0,86236.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080399413,0.3608,86237.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080399620,0.3608,86237.0,86193.0,2.08912]
["bitfinex-derivatives","BTCF0:USTF0",1766080399621,0.0116048,86219.0,86201.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766080399919,0.0116048,86219.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080400110,0.0116043,86222.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080400420,0.01177826,86222.0,86205.0,0.37258046]
["bitfinex-derivatives","BTCF0:USTF0",1766080400919,0.01177826,86222.0,86205.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1766080401127,0.3608,86214.0,86205.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1766080402413,0.0116055,86213.0,86205.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1766080402812,0.3608,86214.0,86205.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1766080404310,0.0116055,86213.0,86205.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1766080404718,0.0116056,86213.0,86205.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1766080405111,0.3608,86215.0,86205.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1766080405517,0.0116045,86221.0,86205.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1766080405818,0.0116024,86236.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080406115,0.3724024,86237.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080406519,0.0116026,86235.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080407817,0.3608,86237.0,86223.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080408020,0.3608,86226.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080408320,0.3608,86226.0,86209.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766080408517,0.1786,86234.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080408813,0.05991324,86247.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080408814,0.69552,86242.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080409019,0.00017396,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080409914,0.14092,86236.0,86215.0,0.3724052]
["bitfinex-derivatives","BTCF0:USTF0",1766080410121,0.14092,86234.0,86216.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766080410706,0.3608,86237.0,86217.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766080411923,0.3608,86237.0,86219.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766080412108,0.36956,86236.0,86222.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766080412314,0.3608,86237.0,86222.0,0.1592642]
["bitfinex-derivatives","BTCF0:USTF0",1766080412516,0.3008,86237.0,86222.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766080414336,0.3008,86237.0,86225.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766080414526,0.3008,86237.0,86223.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1766080414711,0.3008,86237.0,86231.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766080414911,0.00017396,86238.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080415123,0.50172,86260.0,86236.0,0.3724023]
["bitfinex-derivatives","BTCF0:USTF0",1766080415419,0.0116002,86253.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080415628,0.0116004,86251.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080416221,0.00017396,86252.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080416721,0.14109396,86252.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080416920,0.3608,86244.0,86221.0,0.3724043]
["bitfinex-derivatives","BTCF0:USTF0",1766080417111,0.3608,86244.0,86223.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1766080417112,0.3608,86237.0,86223.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1766080417315,0.3608,86237.0,86224.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766080418027,0.3608,86237.0,86223.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1766080419417,0.3608,86224.0,86211.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766080419621,0.3608,86224.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080420219,0.00017396,86226.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080420726,0.00017396,86226.0,86217.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766080420922,0.3608,86233.0,86219.0,0.1592647]
["bitfinex-derivatives","BTCF0:USTF0",1766080421121,0.3608,86233.0,86219.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766080421122,0.53052,86233.0,86219.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766080421727,0.3608,86233.0,86219.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766080422931,0.3608,86233.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080423323,0.3608,86250.0,86225.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766080423529,0.3608,86250.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766080423530,0.41028,86256.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080423828,0.38411,86257.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080424125,0.66636,86257.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080424433,0.00017396,86260.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080424728,0.00017396,86260.0,86243.0,0.01177536]
["bitfinex-derivatives","BTCF0:USTF0",1766080424729,0.00017396,86260.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080424923,0.3608,86273.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080425115,0.33968481,86270.0,86259.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080425320,0.13787,86264.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080425627,0.3608,86258.0,86245.0,0.3724011]
["bitfinex-derivatives","BTCF0:USTF0",1766080426221,0.3608,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080426417,0.3608,86247.0,86243.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080426622,0.3608,86258.0,86245.0,0.154131]
["bitfinex-derivatives","BTCF0:USTF0",1766080426916,0.32564,86264.0,86248.0,0.1483408]
["bitfinex-derivatives","BTCF0:USTF0",1766080427319,0.33968481,86280.0,86248.0,0.1483408]
["bitfinex-derivatives","BTCF0:USTF0",1766080427320,0.3608,86276.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080427519,0.33915,86280.0,86258.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766080427717,0.33915,86280.0,86256.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766080427917,0.36097396,86277.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080428627,0.0115961,86283.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080428825,0.0115957,86286.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080429138,0.23584,86292.0,86259.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1766080429139,0.13787,86281.0,86259.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1766080429324,0.3608,86266.0,86259.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1766080430123,0.3608,86266.0,86255.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766080430319,0.3608,86269.0,86254.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080430826,0.3608,86269.0,86254.0,0.13691385]
["bitfinex-derivatives","BTCF0:USTF0",1766080431137,0.3608,86261.0,86254.0,0.13691385]
["bitfinex-derivatives","BTCF0:USTF0",1766080431732,0.00017385,86271.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080432034,0.3608,86307.0,86278.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766080432225,0.13787,86312.0,86271.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766080432226,0.26091,86312.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080432420,0.26091,86312.0,86281.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766080432628,0.12304,86312.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080432928,0.0115924,86311.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080433130,0.0115943,86297.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080433324,0.20181481,86310.0,86283.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766080433325,0.335,86291.0,86283.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766080433530,0.0115926,86310.0,86286.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766080433837,0.30371,86315.0,86283.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1766080434031,0.0115925,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080434226,0.3723921,86313.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080434434,0.3608,86313.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080434636,0.0115922,86312.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080434931,0.3608,86313.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080435231,0.00017385,86314.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080435436,0.00017385,86314.0,86300.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766080435831,0.00017385,86314.0,86300.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1766080436039,0.36097385,86314.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080436340,0.37256585,86314.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080436634,0.3608,86307.0,86296.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080436832,0.36097385,86314.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080437638,0.00017385,86314.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080437829,0.00017385,86314.0,86303.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766080438023,0.00017385,86314.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080438024,0.3608,86324.0,86310.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766080438226,0.0024263,86342.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080438227,0.3608,86336.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080438432,0.3608,86341.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080438638,0.0115885,86340.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080439132,0.0115885,86340.0,86328.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766080439322,0.3608,86333.0,86324.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080439730,0.3608,86333.0,86324.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080439935,0.3608,86341.0,86325.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766080440539,0.3608,86341.0,86324.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080441242,0.3608,86341.0,86324.0,0.37256435]
["bitfinex-derivatives","BTCF0:USTF0",1766080441538,0.3608,86341.0,86324.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080441939,0.00017375,86342.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080441940,0.0115928,86308.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080442139,0.3608,86300.0,86287.0,0.06275248]
["bitfinex-derivatives","BTCF0:USTF0",1766080442436,0.28352,86317.0,86299.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766080442640,0.28352,86317.0,86287.0,0.42355248]
["bitfinex-derivatives","BTCF0:USTF0",1766080442641,0.3608,86314.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080442837,0.00017375,86313.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080443032,0.00017375,86313.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080443940,0.00017375,86313.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080443941,0.3608,86306.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080444243,0.0115876,86347.0,86318.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766080444454,9e-08,86338.0,86331.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1766080444628,9e-08,86338.0,86334.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766080445135,5e-08,86345.0,86339.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1766080445327,0.14825,86368.0,86339.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1766080445532,0.05052,86375.0,86347.0,0.0219574]
["bitfinex-derivatives","BTCF0:USTF0",1766080445734,0.05052,86375.0,86352.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766080446027,0.15056542,86378.0,86361.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1766080446028,0.00231542,86378.0,86361.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1766080446232,0.00231542,86378.0,86365.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766080446627,0.00231542,86378.0,86363.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080446834,0.00231542,86378.0,86377.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766080447330,0.00231542,86378.0,86377.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1766080447938,0.3608,86407.0,86377.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766080448139,0.3608,86407.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080448339,0.24216,86398.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080448643,0.3608,86392.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080449237,0.14825,86391.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080449447,0.3608,86384.0,86368.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1766080449642,0.01158,86404.0,86367.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1766080449643,0.3608,86404.0,86377.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1766080449941,0.0115742,86447.0,86390.0,0.20181481]
["bitfinex-derivatives","BTCF0:USTF0",1766080450142,0.1598242,86447.0,86411.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766080450444,0.0001733,86438.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766080450744,0.02768,86452.0,86431.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1766080450944,0.02768,86452.0,86425.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1766080451140,0.14825,86449.0,86420.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080451340,0.14825,86439.0,86420.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080451557,0.14825,86438.0,86403.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1766080451744,0.14825,86438.0,86398.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1766080451745,0.20181481,86430.0,86398.0,0.1531107]
["bitfinex-derivatives","BTCF0:USTF0",1766080451945,0.1598254,86438.0,86405.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766080452136,0.14825,86438.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766080452334,0.3608,86446.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080452537,0.3608,86442.0,86429.0,0.36097354]
["bitfinex-derivatives","BTCF0:USTF0",1766080453138,0.3608,86435.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080453340,0.13929,86434.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080453542,0.3608,86420.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080453742,0.3608,86427.0,86410.0,0.372379]
["bitfinex-derivatives","BTCF0:USTF0",1766080453950,0.3608,86427.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080454146,0.36097354,86427.0,86411.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766080454465,0.36097354,86427.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080454945,0.36097354,86427.0,86417.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1766080455139,0.36097354,86427.0,86410.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1766080455140,0.36097354,86427.0,86410.0,0.36097354]
["bitfinex-derivatives","BTCF0:USTF0",1766080455642,0.011577,86426.0,86410.0,0.36097354]
["bitfinex-derivatives","BTCF0:USTF0",1766080455843,0.3608,86418.0,86410.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1766080456633,0.36097354,86427.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080457045,0.00017354,86427.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080457351,0.22656,86437.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080457853,0.22656,86437.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080458047,0.22656,86437.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080458237,0.0115775,86422.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080459337,0.372377,86426.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080459855,0.3608,86426.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080460145,0.3608,86426.0,86410.0,0.01175254]
["bitfinex-derivatives","BTCF0:USTF0",1766080460146,0.0115771,86425.0,86410.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1766080460350,0.3723769,86426.0,86410.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1766080460844,0.3608,86426.0,86410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080461046,0.3608,86414.0,86410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080461245,0.3723785,86414.0,86410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080461755,0.3723785,86414.0,86349.0,0.10896213]
["bitfinex-derivatives","BTCF0:USTF0",1766080461756,0.0115807,86398.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080462045,0.3608,86390.0,86378.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766080462254,0.3608,86398.0,86389.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1766080462445,0.3608,86398.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080462446,0.3608,86406.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080462840,0.0258,86406.0,86394.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766080463043,0.0115787,86413.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080463351,0.3608,86409.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080464249,0.3608,86406.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080464550,0.3608,86406.0,86391.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080464745,0.2478,86408.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080465447,0.2593794,86408.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080465752,0.2478,86408.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080466343,0.2478,86408.0,86400.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080466852,0.3608,86403.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080468038,0.0115801,86402.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080468849,0.3608,86403.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080469053,0.3723801,86403.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080469240,0.0115803,86401.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080469653,0.3608,86403.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080470155,0.0115802,86402.0,86391.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080470544,0.3608,86403.0,86391.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080470545,0.0115805,86400.0,86391.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080470751,0.0115805,86400.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766080470752,0.14833,86402.0,86373.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1766080470954,0.3608,86396.0,86379.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1766080471255,0.0115811,86395.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080471957,0.3608,86389.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080472256,0.14833,86402.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080472458,0.3608,86406.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080472459,0.3608,86406.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080472649,0.95804,86406.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080473044,0.0115802,86402.0,86395.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766080473348,0.0115811,86396.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080473549,0.3608,86392.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080473947,0.0115828,86382.0,86378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080474151,0.7216,86379.0,86378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080474750,0.7216,86379.0,86355.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1766080474952,0.3608,86379.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080475348,0.0244299,86378.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080475546,0.3608,86379.0,86365.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080475750,0.3608,86370.0,86363.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1766080476061,0.0908,86370.0,86363.0,0.01184744]
["bitfinex-derivatives","BTCF0:USTF0",1766080476254,0.00017364,86381.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080476560,0.02443473,86380.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080476762,0.02443473,86379.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080476963,3e-08,86378.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080477257,4e-08,86381.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080477452,4e-08,86381.0,86375.0,0.3723836]
["bitfinex-derivatives","BTCF0:USTF0",1766080477654,4e-08,86381.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080477846,4e-08,86381.0,86363.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1766080477847,0.14833,86380.0,86363.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1766080478051,0.3608,86372.0,86365.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766080478253,0.3608,86372.0,86367.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766080478453,0.36080004,86381.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080479255,0.36080004,86381.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080479462,0.2602,86391.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766080479657,0.2602,86391.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080479852,0.50913,86401.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080480049,0.3188,86406.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080480864,0.14833,86389.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080481063,0.14833,86387.0,86357.0,0.2591862]
["bitfinex-derivatives","BTCF0:USTF0",1766080481255,0.3608,86379.0,86373.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1766080481452,0.05044,86387.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766080481655,0.05044,86387.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080483164,0.05044,86387.0,86382.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766080483364,0.05044,86387.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080486070,0.00017364,86393.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080486266,0.01175504,86393.0,86375.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080486469,0.3608,86387.0,86375.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080487260,0.3608,86376.0,86363.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080487560,0.3608,86371.0,86363.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080487956,0.49887,86371.0,86355.0,0.35876331]
["bitfinex-derivatives","BTCF0:USTF0",1766080488157,0.3608,86364.0,86346.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766080488362,0.36097364,86364.0,86346.0,0.01176124]
["bitfinex-derivatives","BTCF0:USTF0",1766080488672,0.3608,86357.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080489063,8.85e-05,86356.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080489263,8.85e-05,86356.0,86346.0,0.01176124]
["bitfinex-derivatives","BTCF0:USTF0",1766080489473,8.85e-05,86356.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080490164,0.3608,86357.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080490364,0.0115854,86363.0,86346.0,0.36097364]
["bitfinex-derivatives","BTCF0:USTF0",1766080490771,0.00017364,86364.0,86346.0,0.36097364]
["bitfinex-derivatives","BTCF0:USTF0",1766080490974,0.00017364,86364.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080491560,0.00017364,86364.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080491766,0.36097364,86364.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080491985,0.36097364,86364.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080491986,0.3608,86355.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080492470,0.3608,86355.0,86347.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766080492672,0.3608,86355.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080493169,0.3608,86362.0,86346.0,0.36097364]
["bitfinex-derivatives","BTCF0:USTF0",1766080493377,0.00017364,86364.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080493776,0.00017364,86364.0,86354.0,0.3723865]
["bitfinex-derivatives","BTCF0:USTF0",1766080494078,0.3608,86379.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080494282,0.20712,86379.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080494471,0.3608,86378.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080495075,0.3608,86378.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766080495376,0.00017364,86380.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766080495678,0.39117,86379.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080495865,0.39117,86379.0,86365.0,0.372385]
["bitfinex-derivatives","BTCF0:USTF0",1766080496072,0.39117,86379.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080496272,0.3608,86379.0,86367.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766080496473,0.3608,86379.0,86369.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766080496779,0.3608,86379.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080497166,0.3608,86379.0,86365.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1766080497570,0.00017364,86380.0,86365.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1766080497571,0.00017364,86380.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080497778,0.00224,86383.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080497973,0.0115814,86393.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080498177,0.0115805,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080498367,0.07784,86395.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080499181,0.0115812,86394.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080499372,0.0115815,86392.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080499573,0.0894211,86395.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080499978,0.0115811,86395.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080500168,0.0115813,86393.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080500375,0.3608,86380.0,86369.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1766080500577,0.0115834,86378.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080500883,0.3608,86372.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080501091,0.3608,86372.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080501092,0.0115857,86361.0,86340.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1766080501386,0.3608,86356.0,86344.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1766080501681,0.3608,86356.0,86342.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080501875,0.0115868,86353.0,86342.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080502088,0.0115865,86355.0,86342.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080502269,0.3608,86348.0,86342.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080502674,0.34492,86347.0,86342.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080502869,0.3608,86348.0,86342.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080503081,1.217,86348.0,86342.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080503384,0.3608,86348.0,86342.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080503569,0.24504,86354.0,86342.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080503778,0.24504,86354.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080503779,0.0115886,86339.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080503979,0.0115886,86339.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766080503980,0.11977,86338.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080504176,0.3608,86326.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080504580,0.3608,86326.0,86302.0,2.44624]
["bitfinex-derivatives","BTCF0:USTF0",1766080504581,0.3608,86318.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080504785,0.3608,86318.0,86310.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1766080504986,0.3608,86318.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080505273,0.3608,86310.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080505586,0.3608,86316.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080505983,0.00012285,86315.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080506186,0.3608,86308.0,86301.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080506681,0.00012285,86315.0,86301.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080507482,0.011592,86314.0,86301.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080507977,0.3608,86309.0,86301.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080508174,0.011592,86314.0,86301.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080508379,0.3608,86309.0,86301.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080509288,0.00012285,86315.0,86302.0,0.3723934]
["bitfinex-derivatives","BTCF0:USTF0",1766080509587,0.068,86322.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080509786,0.11888,86326.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080509982,1.07208,86330.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080510184,0.71128,86330.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080510392,0.45108,86332.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080511795,0.8234696,86332.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080512087,0.3608,86321.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080512288,0.81188,86332.0,86316.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766080512479,0.81188,86332.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080512675,0.3608,86325.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080512876,0.3608,86325.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080513089,0.3608,86325.0,86311.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766080513286,3.75e-06,86328.0,86308.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766080513482,0.69516,86334.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080513687,0.48324,86334.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080514287,0.0115894,86333.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080514496,0.3608,86334.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766080514784,0.3608,86334.0,86319.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1766080515381,0.22544,86333.0,86319.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1766080515891,0.22544,86333.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080516282,0.29236,86333.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080516682,0.29236,86333.0,86319.0,0.3723912]
["bitfinex-derivatives","BTCF0:USTF0",1766080517386,0.13711,86332.0,86319.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766080517593,0.3608,86325.0,86308.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766080517892,0.29236,86333.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766080517893,0.7216,86315.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766080518088,0.3608,86302.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766080518682,0.00017375,86309.0,86298.0,0.01391156]
["bitfinex-derivatives","BTCF0:USTF0",1766080518882,0.3608,86307.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766080521594,0.0115875,86347.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766080521595,0.3608,86332.0,86305.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766080521781,0.30264,86331.0,86319.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1766080521991,0.30264,86331.0,86305.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766080521992,0.3608,86325.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080522188,0.3608,86325.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766080522389,0.3608,86325.0,86311.0,0.3723923]
["bitfinex-derivatives","BTCF0:USTF0",1766080522696,0.3608,86325.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080523194,0.3608,86332.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080523385,0.66308,86332.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080523791,0.66308,86332.0,86321.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766080523992,0.66308,86332.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766080524387,0.66308,86332.0,86322.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766080524591,0.66308,86332.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080524793,0.66308,86332.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080524794,0.3608,86325.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080524994,0.3608,86325.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766080525199,0.30228,86332.0,86322.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766080525494,0.3608,86334.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766080525687,0.3608,86334.0,86319.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1766080525887,0.3608,86334.0,86322.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766080526182,0.3608,86334.0,86324.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766080526387,0.6266,86336.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080526388,0.3261412,86336.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080526795,0.3261412,86336.0,86333.0,0.35880229]
["bitfinex-derivatives","BTCF0:USTF0",1766080526995,0.3608,86334.0,86319.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1766080527198,0.3608,86327.0,86319.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1766080527498,0.3723902,86327.0,86319.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1766080527798,0.3608,86327.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080528098,0.3723903,86327.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080528401,0.3723903,86327.0,86311.0,0.3723922]
["bitfinex-derivatives","BTCF0:USTF0",1766080528697,0.3723903,86327.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080529288,0.3723903,86327.0,86312.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766080531198,0.3608,86327.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080531592,0.3723902,86327.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766080531985,0.32092,86332.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080532195,0.00017375,86339.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080532389,0.2498,86336.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080532589,0.2498,86336.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080532898,0.2498,86336.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080533195,0.3608,86327.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080533591,0.3723902,86327.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080533791,0.3608,86327.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080534187,0.3608,86327.0,86324.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766080534396,0.0115873,86349.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080534397,0.0115866,86354.0,86331.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766080534602,0.05991324,86355.0,86331.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766080534603,0.03736,86359.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080534797,0.03736,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080535298,0.03736,86359.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080535603,0.0115875,86348.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080535791,0.3608,86342.0,86332.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1766080536390,0.3608,86350.0,86336.0,0.1542689]
["bitfinex-derivatives","BTCF0:USTF0",1766080536591,0.3608,86350.0,86336.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766080536796,0.3608,86350.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766080537002,0.3608,86350.0,86336.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766080537806,0.3608,86350.0,86336.0,0.1542689]
["bitfinex-derivatives","BTCF0:USTF0",1766080538309,0.3608,86366.0,86336.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766080538608,0.0115857,86361.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080539598,0.01175905,86364.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080540005,0.00017375,86364.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080540206,0.0115857,86361.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080540502,0.00017375,86364.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080540709,0.00017375,86364.0,86358.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080540908,0.00017375,86364.0,86352.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080541498,0.3608,86355.0,86352.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080541998,0.00017375,86364.0,86352.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080542292,0.3608,86359.0,86352.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080542711,0.3608,86358.0,86352.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080543610,0.5091062,86357.0,86352.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080543904,0.0628276,86347.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080544098,0.3608,86345.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080545596,0.3608,86345.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080545797,0.3608,86335.0,86331.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080547409,0.0115892,86334.0,86331.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080547904,0.786,86335.0,86331.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080551203,0.7975892,86335.0,86331.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080551408,0.786,86335.0,86331.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080552303,0.88624,86335.0,86331.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080552509,0.89512,86342.0,86331.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080552900,0.95336,86343.0,86331.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080553101,0.95336,86343.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080553613,0.95336,86343.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080553807,0.00017375,86347.0,86333.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766080554000,0.95336,86346.0,86333.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1766080554204,0.95336,86346.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080554812,0.95336,86346.0,86332.0,0.3723895]
["bitfinex-derivatives","BTCF0:USTF0",1766080555012,0.95336,86346.0,86334.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1766080555406,0.95336,86346.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080556116,0.95336,86346.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080556413,0.00017375,86347.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080556805,0.3608,86344.0,86332.0,0.3723895]
["bitfinex-derivatives","BTCF0:USTF0",1766080557407,0.3608,86344.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080557608,0.3008,86344.0,86335.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1766080557804,0.3608,86352.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080558708,0.3608,86344.0,86331.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080558912,0.3608,86336.0,86331.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080561016,0.0652192,86335.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766080561213,0.3608,86326.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766080561716,0.3608,86326.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080561717,0.3608,86326.0,86313.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1766080561920,0.3608,86326.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080562316,0.3608,86326.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766080562620,0.3608,86326.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080562817,0.05363,86325.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080563115,0.05363,86325.0,86304.0,0.3723932]
["bitfinex-derivatives","BTCF0:USTF0",1766080563116,0.3608,86314.0,86305.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1766080563415,0.00017375,86328.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766080563609,0.00017375,86328.0,86314.0,0.1499419]
["bitfinex-derivatives","BTCF0:USTF0",1766080563917,0.00017375,86328.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080564509,0.00017375,86328.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080566219,0.00017375,86328.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766080566421,0.00017375,86328.0,86314.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1766080566609,0.00017375,86328.0,86319.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766080567105,0.00017375,86328.0,86314.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1766080567420,0.00017375,86328.0,86312.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080567421,0.00017375,86328.0,86317.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766080567622,0.3608,86321.0,86315.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766080568218,0.3608,86321.0,86312.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080568419,0.3608,86321.0,86312.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080568723,0.00083,86312.0,86292.0,0.3723949]
["bitfinex-derivatives","BTCF0:USTF0",1766080568915,0.0115904,86326.0,86283.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1766080569218,0.0115907,86324.0,86275.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1766080569525,0.20134325,86310.0,86287.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766080569822,0.3608,86294.0,86290.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080570013,0.3608,86304.0,86290.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080570615,0.3608,86304.0,86290.0,0.13852375]
["bitfinex-derivatives","BTCF0:USTF0",1766080570818,0.3608,86304.0,86291.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766080571521,0.3608,86304.0,86290.0,0.13852375]
["bitfinex-derivatives","BTCF0:USTF0",1766080572119,0.3608,86304.0,86290.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080572715,0.3608,86304.0,86290.0,0.01176885]
["bitfinex-derivatives","BTCF0:USTF0",1766080573117,0.20134325,86320.0,86290.0,0.01176885]
["bitfinex-derivatives","BTCF0:USTF0",1766080573118,0.3608,86355.0,86321.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1766080573313,0.0115853,86364.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080573514,0.3608,86359.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080573719,0.0115869,86352.0,86336.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1766080573916,0.20134325,86360.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080573917,0.0115868,86353.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080574116,0.3608,86350.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080574321,0.3608,86350.0,86336.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080574536,0.0115872,86349.0,86336.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080574914,0.0115877,86346.0,86336.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080575115,0.0115884,86341.0,86336.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080575425,0.56214325,86350.0,86313.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1766080575426,0.0115887,86339.0,86321.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766080575725,0.3608,86332.0,86321.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766080576320,0.20134325,86350.0,86329.0,0.3723899]
["bitfinex-derivatives","BTCF0:USTF0",1766080576519,0.00017375,86348.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080576724,0.00017375,86348.0,86331.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080576924,0.00017375,86348.0,86305.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1766080576925,0.3608,86332.0,86311.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766080577125,0.3608,86324.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766080577338,0.3608,86324.0,86309.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766080577520,0.3608,86320.0,86311.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766080578122,0.3608,86320.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766080578328,0.3608,86320.0,86307.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1766080578528,0.3608,86320.0,86308.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766080579124,0.3608,86320.0,86307.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1766080580228,0.00017375,86324.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080580630,0.3608,86322.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080581728,0.3608,86330.0,86314.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1766080581932,0.36311649,86338.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080582130,0.1514481,86338.0,86329.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766080582330,0.3608,86354.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080582636,0.3608,86346.0,86328.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766080582830,0.36097375,86346.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080583337,0.36097375,86346.0,86332.0,0.1521694]
["bitfinex-derivatives","BTCF0:USTF0",1766080583521,0.36097375,86346.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080583725,0.36097375,86346.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080584323,0.36113375,86346.0,86333.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766080584528,0.3608,86337.0,86328.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080584826,0.0115894,86333.0,86328.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080585021,0.3608,86329.0,86305.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1766080585328,0.3608,86321.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080585532,0.37239,86329.0,86309.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766080585725,0.3608,86328.0,86311.0,0.3723923]
["bitfinex-derivatives","BTCF0:USTF0",1766080585922,0.3608,86328.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766080586127,0.36097375,86328.0,86311.0,0.36091602]
["bitfinex-derivatives","BTCF0:USTF0",1766080586433,0.00017375,86328.0,86321.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766080586628,0.00017375,86328.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766080586935,5e-08,86328.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080587136,5e-08,86328.0,86325.0,0.3723904]
["bitfinex-derivatives","BTCF0:USTF0",1766080587339,0.3608,86346.0,86333.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1766080587630,0.2092836,86376.0,86333.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1766080587631,0.3608,86354.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080587837,0.3608,86363.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080588730,0.3723855,86363.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080588929,0.0115857,86361.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080589128,0.0115861,86358.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080589536,0.0115864,86355.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080589729,0.0115864,86355.0,86320.0,0.20134325]
["bitfinex-derivatives","BTCF0:USTF0",1766080589730,0.3608,86346.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080589937,0.011586,86359.0,86312.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766080589938,0.3608,86329.0,86312.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766080590131,0.3608,86329.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080590332,0.0115889,86337.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080590538,0.00017375,86338.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080590730,0.00017375,86338.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080592026,0.0115875,86347.0,86328.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1766080592226,0.3608,86348.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080592426,0.3608,86362.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080592625,0.0115865,86355.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080594037,0.00017375,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080594830,0.0115862,86357.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080595027,0.0115865,86355.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080595227,0.0115865,86355.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080596236,0.0115861,86358.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080596634,0.0115864,86356.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080596941,0.00017375,86360.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080597138,0.0115865,86355.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080597330,0.011586,86358.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080597735,0.0115863,86356.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080598632,0.00017375,86360.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080598836,0.0115863,86357.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080599036,0.01175955,86360.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080599242,0.01175955,86360.0,86347.0,0.1626875]
["bitfinex-derivatives","BTCF0:USTF0",1766080599542,0.0115863,86356.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080599738,0.011586,86359.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080599930,0.0115853,86364.0,86350.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1766080600126,0.0115855,86362.0,86350.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1766080600536,0.3608,86366.0,86347.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1766080600728,0.0115868,86352.0,86347.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1766080600933,0.0115866,86354.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080601839,0.00017375,86358.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080602029,0.20911105,86359.0,86347.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1766080602235,0.03055723,86400.0,86350.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1766080602236,0.3608,86375.0,86350.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1766080602436,0.01056828,86398.0,86369.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1766080602748,0.0115825,86385.0,86366.0,0.1534849]
["bitfinex-derivatives","BTCF0:USTF0",1766080603137,0.0115827,86383.0,86367.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080603336,0.0115827,86383.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080604439,0.00017364,86384.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080604646,0.01175624,86384.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080605130,0.011583,86381.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080605536,0.00017364,86384.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080605737,0.0115828,86382.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080606444,0.0115827,86383.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080606643,0.00017364,86384.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080607949,0.0115827,86383.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080608340,0.00017364,86384.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080608938,0.0115825,86385.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080608939,0.3008,86387.0,86375.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766080609151,0.0115814,86393.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080610046,0.3608,86395.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080610550,0.3608,86395.0,86375.0,0.1534837]
["bitfinex-derivatives","BTCF0:USTF0",1766080610551,0.3608,86386.0,86375.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766080611042,0.3608,86386.0,86376.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766080611238,0.3608,86378.0,86375.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766080611446,0.3608,86378.0,86367.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080614046,0.0115835,86377.0,86367.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080614253,0.3608,86378.0,86367.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080615044,0.3608,86368.0,86367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080618050,0.14561,86367.0,86344.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1766080618360,0.3608,86358.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080618542,0.3608,86358.0,86336.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766080618543,0.3608,86350.0,86336.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766080618746,0.3608,86350.0,86341.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766080618946,0.3608,86350.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766080619153,0.3608,86350.0,86336.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080619348,0.3608,86350.0,86337.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766080620145,0.3608,86350.0,86336.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080620348,0.3608,86350.0,86337.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766080620950,0.3608,86343.0,86337.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766080621261,0.00017364,86353.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080621951,0.3608,86352.0,86339.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766080622152,0.14209,86351.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080622456,0.14209,86351.0,86330.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1766080622457,0.0115893,86334.0,86330.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766080622753,0.14209,86340.0,86314.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766080622754,0.3723897,86331.0,86314.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766080622959,0.3608,86318.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080623259,0.3608,86318.0,86309.0,0.3723925]
["bitfinex-derivatives","BTCF0:USTF0",1766080623450,0.3608,86318.0,86310.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766080623652,0.00010027,86317.0,86310.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766080624251,0.3608,86331.0,86317.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766080624560,0.01219,86333.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080624750,0.3608,86324.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080624948,0.29513072,86340.0,86312.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766080625145,0.0115895,86332.0,86310.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1766080625356,0.29513072,86340.0,86310.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1766080625357,0.3608,86322.0,86310.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1766080625859,0.3608,86322.0,86305.0,0.01176685]
["bitfinex-derivatives","BTCF0:USTF0",1766080626050,0.3608,86314.0,86305.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080626256,0.3608,86307.0,86293.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766080626461,0.3608,86307.0,86300.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766080626647,0.3608,86314.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080626846,0.3608,86314.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080628755,0.3723921,86314.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080628959,0.3608,86314.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080629556,0.3608,86314.0,86304.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766080630564,0.3608,86314.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080631057,0.0115926,86310.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080631453,0.0115921,86313.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080632062,0.3608,86314.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080632363,0.0115927,86309.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080633259,0.0115921,86313.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080633661,0.0115922,86312.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080633855,0.0115925,86310.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080634057,0.3608,86314.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080634367,0.0115923,86312.0,86303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1766080634659,0.3608,86304.0,86300.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080634853,0.3608,86314.0,86302.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766080635158,0.14301,86332.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080635355,0.3608,86330.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080635756,0.3608,86330.0,86316.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766080636052,0.0115901,86328.0,86315.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766080636762,0.00017375,86332.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080637761,2.08664,86344.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080637762,0.011588,86344.0,86328.0,0.1527499]
["bitfinex-derivatives","BTCF0:USTF0",1766080637961,0.0115881,86343.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080638261,0.14301,86344.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080638262,0.0115885,86340.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080638466,0.3608,86350.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080638666,0.00017375,86347.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080639267,0.0115882,86342.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080639462,0.0115881,86343.0,86327.0,0.3723901]
["bitfinex-derivatives","BTCF0:USTF0",1766080640773,0.01176135,86347.0,86329.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766080641064,0.01176135,86347.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080641065,0.0115882,86343.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080641454,0.3608,86328.0,86326.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766080641656,0.3608,86327.0,86307.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766080641959,0.3608,86315.0,86299.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1766080642167,0.3723902,86327.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080642364,0.3608,86327.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080642564,0.3608,86327.0,86311.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766080642859,0.3608,86327.0,86314.0,0.01176565]
["bitfinex-derivatives","BTCF0:USTF0",1766080643058,0.3608,86327.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080644166,0.3608,86327.0,86317.0,0.3723914]
["bitfinex-derivatives","BTCF0:USTF0",1766080644367,0.00424,86327.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080644559,0.00017375,86329.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080644764,0.0115881,86343.0,86325.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766080644963,0.0916,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080645967,0.0916,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080646467,0.0916,86342.0,86341.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080647163,0.14301,86341.0,86329.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080647372,0.0916,86342.0,86329.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080648465,0.00017345,86347.0,86329.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080648665,0.00017345,86347.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766080648874,0.00017345,86347.0,86340.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1766080649259,0.00017345,86347.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080649578,0.00017345,86347.0,86339.0,0.3723885]
["bitfinex-derivatives","BTCF0:USTF0",1766080649876,5e-08,86347.0,86346.0,0.3723876]
["bitfinex-derivatives","BTCF0:USTF0",1766080650663,0.3608,86368.0,86355.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766080650863,0.98644,86368.0,86355.0,0.3723863]
["bitfinex-derivatives","BTCF0:USTF0",1766080651067,0.3608,86368.0,86355.0,0.3723863]
["bitfinex-derivatives","BTCF0:USTF0",1766080651469,0.3608,86368.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080651672,0.3608,86368.0,86353.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080651976,0.0115848,86367.0,86353.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080652164,0.3608,86368.0,86353.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080652483,0.14301,86366.0,86346.0,0.3723876]
["bitfinex-derivatives","BTCF0:USTF0",1766080652974,0.0115858,86360.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080653166,0.14301,86358.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080653366,0.1545961,86358.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080653667,0.36097375,86361.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080653866,0.36097375,86361.0,86346.0,0.3723876]
["bitfinex-derivatives","BTCF0:USTF0",1766080654074,0.36097375,86361.0,86348.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766080654276,0.36097375,86361.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080654277,0.36097375,86361.0,86347.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766080654580,0.36097375,86361.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080654777,0.011586,86359.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080654975,0.14301,86347.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080655173,0.3608,86329.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080655372,0.0115881,86343.0,86326.0,0.3723903]
["bitfinex-derivatives","BTCF0:USTF0",1766080655676,0.0115879,86344.0,86326.0,0.3723903]
["bitfinex-derivatives","BTCF0:USTF0",1766080656067,0.00017375,86344.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766080656263,0.00017375,86344.0,86326.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080656461,0.0115881,86343.0,86326.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080657165,0.00017375,86344.0,86326.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080657366,0.0115884,86341.0,86326.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080657677,0.00017375,86344.0,86326.0,0.37256395]
["bitfinex-derivatives","BTCF0:USTF0",1766080657678,0.01176175,86344.0,86326.0,0.37256395]
["bitfinex-derivatives","BTCF0:USTF0",1766080657874,0.01176175,86344.0,86326.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080658070,0.00017375,86344.0,86327.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766080658277,0.00017375,86344.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080661279,0.00017375,86344.0,86333.0,0.3723894]
["bitfinex-derivatives","BTCF0:USTF0",1766080661469,0.00017375,86344.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080662177,0.14318375,86344.0,86333.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080662477,0.14318375,86344.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766080662478,0.3608,86338.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766080662681,0.3608,86338.0,86327.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766080663077,0.13686,86337.0,86326.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080663279,0.3608,86331.0,86326.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080663474,0.3608,86339.0,86326.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080663668,0.00017375,86344.0,86326.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080663875,0.00017375,86344.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080664073,0.13703375,86344.0,86333.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080664273,0.3608,86339.0,86326.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080664473,0.3608,86339.0,86326.0,0.37256405]
["bitfinex-derivatives","BTCF0:USTF0",1766080664871,0.3608,86339.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766080665076,0.3608,86339.0,86329.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766080665476,0.3608,86339.0,86327.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766080665881,0.14232,86339.0,86326.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766080666080,0.02215,86339.0,86330.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766080666287,0.02215,86339.0,86327.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766080666588,0.02215,86339.0,86329.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766080667176,0.02215,86339.0,86326.0,0.37256395]
["bitfinex-derivatives","BTCF0:USTF0",1766080667685,0.02215,86339.0,86329.0,0.20147518]
["bitfinex-derivatives","BTCF0:USTF0",1766080667876,0.00017375,86344.0,86337.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766080668078,5e-08,86344.0,86343.0,0.372388]
["bitfinex-derivatives","BTCF0:USTF0",1766080668387,5e-08,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080668684,5e-08,86344.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080668985,5e-08,86344.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080668986,0.0115887,86338.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080669188,0.3608,86331.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080671389,0.3608,86331.0,86324.0,0.3723905]
["bitfinex-derivatives","BTCF0:USTF0",1766080671575,0.3608,86341.0,86331.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1766080671775,5e-08,86344.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080673587,5e-08,86344.0,86335.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766080673795,5e-08,86344.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080674283,5e-08,86344.0,86334.0,0.3723892]
["bitfinex-derivatives","BTCF0:USTF0",1766080674790,5e-08,86344.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080675787,0.3608,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080676085,0.3608,86342.0,86326.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080676086,0.3608,86335.0,86326.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080676384,0.3608,86335.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766080676385,0.3608,86327.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766080676591,0.3608,86327.0,86317.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766080676886,0.3608,86327.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766080677189,0.3608,86327.0,86319.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766080677880,0.3608,86327.0,86316.0,0.2425915]
["bitfinex-derivatives","BTCF0:USTF0",1766080678081,0.3608,86327.0,86316.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766080678384,0.3608,86335.0,86316.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1766080678583,0.3608,86335.0,86326.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766080678779,0.3608,86335.0,86321.0,0.50247]
["bitfinex-derivatives","BTCF0:USTF0",1766080678974,0.3608,86335.0,86322.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1766080679179,0.3608,86335.0,86324.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766080679484,0.36080005,86344.0,86329.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766080679680,0.36080005,86344.0,86332.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766080680085,5e-08,86344.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080681191,0.3608,86340.0,86332.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080681593,5e-08,86344.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080682087,0.3608,86340.0,86332.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080682784,0.3608,86340.0,86333.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766080682986,5e-08,86344.0,86342.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766080683195,5e-08,86344.0,86343.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766080683491,5e-08,86344.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080683791,5e-08,86344.0,86337.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080684097,0.3608,86341.0,86332.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080684601,0.50747,86334.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080684782,0.3608,86325.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080684983,0.3608,86325.0,86305.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1766080684984,0.3608,86318.0,86305.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1766080685298,0.3608,86306.0,86295.0,0.02231164]
["bitfinex-derivatives","BTCF0:USTF0",1766080685590,0.3608,86306.0,86296.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766080685785,0.3608,86306.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766080686391,0.3608,86306.0,86292.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080687195,0.3608,86306.0,86293.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766080687397,0.00017375,86309.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080688491,0.01176645,86309.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080688686,0.00017375,86309.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080688995,0.00017375,86309.0,86292.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080689295,0.14667,86298.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080689591,0.14667,86298.0,86276.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1766080689592,0.3608,86293.0,86277.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1766080689899,0.3608,86293.0,86280.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766080690200,0.3608,86293.0,86279.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766080690494,0.3008,86293.0,86284.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766080690688,0.3608,86294.0,86284.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766080691284,0.14667,86314.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080691484,0.0115915,86317.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080691688,0.0115915,86317.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080691689,0.3608,86311.0,86297.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080691888,0.14667,86308.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080692083,0.3608,86296.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080692306,0.3608,86296.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080692307,0.3608,86286.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080692495,0.1864,86307.0,86280.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766080692796,0.30272,86316.0,86298.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766080692983,0.06251934,86327.0,86310.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1766080693187,0.14135,86319.0,86290.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1766080693386,0.14135,86310.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766080693600,0.14135,86308.0,86287.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766080693799,0.14135,86305.0,86286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766080693997,0.14152385,86304.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080694300,0.14135,86301.0,86287.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1766080694491,0.14135,86301.0,86293.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766080694799,0.14135,86301.0,86289.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766080695201,0.14135,86301.0,86287.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080695202,0.14135,86301.0,86293.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766080696095,0.14135,86301.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080696295,0.14152385,86304.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080697096,0.00017385,86304.0,86287.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080697302,0.00017385,86304.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080699704,0.00017385,86304.0,86295.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766080699903,0.3608,86327.0,86303.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1766080700095,0.14135,86328.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080701195,0.52584,86330.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080701396,5e-08,86331.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080701688,5e-08,86331.0,86329.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766080701890,0.08812,86341.0,86329.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766080702200,0.08812,86341.0,86335.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766080702389,0.08812,86341.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080703593,0.08812,86341.0,86334.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766080703796,0.08812,86341.0,86334.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766080705994,0.0115886,86340.0,86322.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766080706310,0.3608,86323.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766080706501,0.20147518,86340.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080706502,0.00017375,86329.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080706700,0.00017375,86329.0,86323.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766080706900,0.3608,86340.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766080707107,0.3608,86340.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080707708,0.3608,86340.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080707904,0.3608,86331.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080708304,0.3608,86323.0,86314.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1766080708607,0.3608,86323.0,86313.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766080709811,0.29456,86336.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080710004,0.3608,86334.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080711610,0.00017375,86340.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080711806,0.06296,86354.0,86334.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766080712106,0.0115873,86349.0,86345.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080712314,0.3723876,86347.0,86334.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766080712704,0.3608,86347.0,86334.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766080713104,0.3608,86347.0,86334.0,0.1520492]
["bitfinex-derivatives","BTCF0:USTF0",1766080713511,0.3608,86347.0,86334.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766080714413,0.3723887,86339.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080714613,0.3608,86332.0,86318.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1766080714808,0.3608,86332.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080714809,0.3608,86332.0,86316.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1766080716006,0.0115897,86331.0,86316.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1766080716619,0.3608,86332.0,86316.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1766080717320,0.3723896,86332.0,86316.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1766080717810,0.3723896,86332.0,86316.0,0.5895116]
["bitfinex-derivatives","BTCF0:USTF0",1766080718012,0.3608,86332.0,86318.0,0.1520513]
["bitfinex-derivatives","BTCF0:USTF0",1766080718406,0.3608,86332.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080720606,0.00017375,86333.0,86322.0,0.5128508]
["bitfinex-derivatives","BTCF0:USTF0",1766080720821,0.00017375,86333.0,86322.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1766080721019,0.00017375,86333.0,86323.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766080721208,0.00017375,86333.0,86322.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1766080721911,0.3608,86339.0,86325.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766080722112,0.3608,86339.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080722316,0.14135,86356.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080722519,0.3608,86365.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080722706,0.3608,86372.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080722910,0.00016976,86374.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080723113,0.24168,86379.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080723415,0.0115841,86373.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080723614,0.3608,86372.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080724420,0.3608,86372.0,86359.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1766080725021,0.3608,86372.0,86357.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080725215,0.0115843,86371.0,86357.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080725520,0.0115845,86370.0,86357.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766080726312,0.3608,86382.0,86360.0,0.29519554]
["bitfinex-derivatives","BTCF0:USTF0",1766080726313,0.3608,86374.0,86360.0,0.29519554]
["bitfinex-derivatives","BTCF0:USTF0",1766080726512,0.24124,86397.0,86374.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1766080726824,0.2528209,86397.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080727221,0.24124,86397.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080727425,0.0115806,86399.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080728026,0.3608,86400.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080728922,0.14503,86408.0,86391.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1766080729125,0.3608,86419.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080729126,0.0115784,86415.0,86394.0,0.3723812]
["bitfinex-derivatives","BTCF0:USTF0",1766080729323,0.0115792,86410.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080729633,0.0115795,86407.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080730014,0.11671,86405.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080730223,0.3608,86390.0,86379.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1766080731123,0.3608,86390.0,86376.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080733330,0.3608,86390.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766080733820,0.3608,86401.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080734018,0.0115798,86405.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080734218,0.22116,86404.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080734925,0.22116,86404.0,86378.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1766080734926,0.50583,86399.0,86378.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1766080735119,0.3608,86390.0,86375.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1766080735315,0.3608,86390.0,86376.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766080736315,0.3608,86390.0,86375.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1766080736728,0.0115805,86400.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080737035,0.3217797,86406.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080737330,0.3102,86406.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080737525,0.14503,86415.0,86395.0,0.372381]
["bitfinex-derivatives","BTCF0:USTF0",1766080737828,0.17284,86423.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080738226,0.50583,86419.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080738423,0.3608,86419.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080739115,0.14503,86427.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080739729,0.244,86428.0,86417.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1766080739928,0.57108,86428.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080740523,0.0115765,86430.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080740730,0.68824,86429.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080741326,0.3608,86433.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080741527,0.0115761,86433.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080741830,0.13926,86436.0,86414.0,0.14424364]
["bitfinex-derivatives","BTCF0:USTF0",1766080742029,0.13926,86436.0,86414.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766080742329,0.0115764,86430.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080742529,0.3723761,86433.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080742721,0.3608,86433.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080743116,0.0115761,86432.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080743718,0.3608,86433.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080743922,0.3608,86444.0,86421.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1766080744127,0.13926,86440.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080744324,0.3608,86433.0,86426.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080744733,0.3608,86433.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080744923,0.3608,86433.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1766080745434,0.3608,86433.0,86416.0,0.3723782]
["bitfinex-derivatives","BTCF0:USTF0",1766080745619,0.0115762,86432.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080745932,0.3608,86433.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080745933,0.0115764,86430.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080746133,0.12048,86442.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080746134,0.3608,86452.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080746341,0.0115703,86476.0,86452.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766080746629,0.13926,86473.0,86440.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1766080746838,0.13926,86473.0,86440.0,0.29519554]
["bitfinex-derivatives","BTCF0:USTF0",1766080747136,0.13926,86471.0,86448.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080747834,0.00231221,86498.0,86460.0,0.29519554]
["bitfinex-derivatives","BTCF0:USTF0",1766080748136,0.00231221,86498.0,86448.0,0.40017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080748137,0.0115681,86493.0,86470.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080748430,0.13926,86493.0,86470.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080748832,0.0115689,86486.0,86470.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080749130,0.0115694,86483.0,86470.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080749631,0.13926,86493.0,86470.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080750328,0.0115688,86487.0,86470.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080750530,0.0115682,86492.0,86470.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080751034,0.0004,86497.0,86470.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080751231,0.3608,86496.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080751427,0.011569,86485.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080751732,0.3608,86479.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080752329,0.3608,86479.0,86470.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080752530,0.3608,86479.0,86470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080754334,0.0001735,86483.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080754650,0.3608,86496.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080754651,0.3608,86496.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080754827,0.3608,86496.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080755024,0.00231221,86498.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080755424,0.01108385,86530.0,86496.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1766080755627,0.17085685,86530.0,86506.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766080755825,0.0115636,86526.0,86516.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766080756027,0.14821,86524.0,86504.0,0.07521343]
["bitfinex-derivatives","BTCF0:USTF0",1766080756224,0.3608,86517.0,86504.0,0.07521343]
["bitfinex-derivatives","BTCF0:USTF0",1766080756733,0.3723648,86517.0,86504.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080757234,0.3723648,86517.0,86492.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766080757235,0.3608,86506.0,86492.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766080757442,0.14821,86484.0,86457.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766080757733,2.35568,86510.0,86464.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766080757734,0.0115683,86490.0,86464.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766080758338,0.00017308,86486.0,86468.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080758525,0.00017308,86486.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766080758829,0.00017308,86486.0,86471.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766080759334,0.00017308,86486.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1766080759530,0.00017308,86486.0,86471.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766080759921,0.7216,86472.0,86471.0,0.1537309]
["bitfinex-derivatives","BTCF0:USTF0",1766080760127,0.3608,86495.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1766080760434,0.3608,86495.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080761136,2.08332,86516.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080761137,0.39877,86510.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080761325,0.3608,86505.0,86492.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080761522,0.0115665,86504.0,86492.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080761718,0.0115669,86502.0,86492.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080761930,0.3608,86497.0,86492.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080762120,0.0115679,86494.0,86492.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080762325,0.3723674,86497.0,86492.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080762522,0.0115679,86493.0,86492.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766080762832,0.0115679,86493.0,86473.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766080762833,0.7216,86493.0,86473.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766080763027,0.3608,86493.0,86476.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766080763225,0.3608,86497.0,86477.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766080763226,0.3608,86487.0,86477.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766080763427,0.3608,86497.0,86482.0,0.3723694]
["bitfinex-derivatives","BTCF0:USTF0",1766080763829,0.3608,86497.0,86483.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766080764338,0.3608,86497.0,86483.0,0.1537292]
["bitfinex-derivatives","BTCF0:USTF0",1766080764726,0.00017,86501.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080767731,0.3608,86517.0,86500.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766080767925,0.1597743,86521.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080768140,0.0115647,86518.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080768535,0.0115651,86515.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080768740,0.5205758,86510.0,86497.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080768942,0.3608,86498.0,86479.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1766080769234,0.3608,86493.0,86483.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766080769834,0.3608,86503.0,86486.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766080770029,0.00017343,86497.0,86486.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766080770230,0.00017343,86497.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080771830,0.3608,86492.0,86479.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080772031,0.3608,86480.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080772337,0.3608,86480.0,86470.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1766080772640,0.3608,86480.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766080773730,0.3608,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080773936,0.3608,86482.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080774336,0.3608,86482.0,86468.0,0.45336603]
["bitfinex-derivatives","BTCF0:USTF0",1766080774737,0.3608,86482.0,86466.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080774935,0.50901,86482.0,86466.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080775133,0.3608,86474.0,86460.0,0.09165829]
["bitfinex-derivatives","BTCF0:USTF0",1766080775441,0.3608,86474.0,86458.0,0.48469495]
["bitfinex-derivatives","BTCF0:USTF0",1766080775641,0.3723706,86474.0,86458.0,0.48469495]
["bitfinex-derivatives","BTCF0:USTF0",1766080776542,0.0115709,86471.0,86458.0,0.48469495]
["bitfinex-derivatives","BTCF0:USTF0",1766080776942,0.011572,86463.0,86458.0,0.36325495]
["bitfinex-derivatives","BTCF0:USTF0",1766080777239,0.011572,86463.0,86457.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080777240,0.1508,86459.0,86457.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080777442,0.3608,86466.0,86457.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080777632,0.0115724,86460.0,86457.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080777839,0.0115733,86454.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080778338,9.81e-05,86453.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080778540,0.02514835,86459.0,86450.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766080778736,0.0115723,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080778941,3.43e-06,86463.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080779444,4.357e-05,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080779642,3.57e-06,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080780041,0.01157567,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080780238,0.06159353,86478.0,86465.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766080780438,0.0115688,86487.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766080780637,0.0115688,86487.0,86467.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766080780843,0.3608,86484.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080781037,0.3608,86476.0,86465.0,0.1925716]
["bitfinex-derivatives","BTCF0:USTF0",1766080781731,0.3608,86476.0,86465.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766080782536,0.3608,86476.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080782537,0.14268,86475.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080782840,0.3608,86476.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080783043,0.00017343,86479.0,86464.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766080783440,0.50348,86478.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080783737,0.3608,86466.0,86462.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080783937,0.3608,86478.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080784339,0.3608,86478.0,86463.0,0.3723719]
["bitfinex-derivatives","BTCF0:USTF0",1766080784551,0.3608,86478.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080785439,0.00017343,86479.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080785655,0.06159353,86501.0,86489.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766080785942,0.00231221,86498.0,86486.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1766080786138,0.00231221,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080787349,0.0115674,86497.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080787751,0.01387961,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080788354,0.00231221,86498.0,86486.0,0.3723689]
["bitfinex-derivatives","BTCF0:USTF0",1766080788553,0.00231221,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080789542,4e-08,86501.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080789742,0.3608,86519.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766080789950,0.0115635,86527.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766080790148,0.0115635,86527.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080790448,0.154243,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080790752,0.3608,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080790951,0.3608,86530.0,86519.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766080791342,0.3608,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080791548,0.02586,86530.0,86519.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1766080791750,0.00017343,86533.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080792743,0.00017343,86533.0,86521.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1766080793454,0.0115632,86529.0,86521.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1766080794155,0.00017343,86533.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080794352,0.00017343,86533.0,86519.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1766080794353,0.0115634,86528.0,86519.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1766080795458,0.0115628,86532.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080796352,0.00017343,86533.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080797046,0.0115628,86532.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080797249,0.00017343,86533.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080797552,0.00017343,86533.0,86518.0,0.3723645]
["bitfinex-derivatives","BTCF0:USTF0",1766080797856,0.01173603,86533.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080798047,0.0115628,86532.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080799956,0.0115631,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080800351,0.00017343,86533.0,86518.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1766080800559,0.0115629,86531.0,86519.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766080800758,0.50782343,86534.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080800955,0.14911,86527.0,86514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080801146,0.3608,86528.0,86475.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766080801147,0.0115652,86514.0,86506.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1766080801347,0.3608,86507.0,86490.0,0.20079959]
["bitfinex-derivatives","BTCF0:USTF0",1766080801546,0.3608,86507.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080801547,0.0115675,86496.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080801752,0.3608,86490.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080801959,0.3608,86490.0,86477.0,0.45496672]
["bitfinex-derivatives","BTCF0:USTF0",1766080802159,3e-08,86492.0,86486.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1766080802361,3e-08,86492.0,86486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766080802662,3e-08,86492.0,86489.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766080802960,3e-08,86492.0,86486.0,0.7331688]
["bitfinex-derivatives","BTCF0:USTF0",1766080803463,3e-08,86492.0,86486.0,1.3412]
["bitfinex-derivatives","BTCF0:USTF0",1766080804168,0.3608,86531.0,86507.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1766080804458,0.3608,86531.0,86509.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766080804459,0.02673,86516.0,86509.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766080804663,0.14911,86533.0,86513.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766080804967,0.3608,86528.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080805154,0.3723634,86528.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080805550,0.3608,86528.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080805767,0.0115638,86524.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080805967,0.0115641,86522.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080806166,0.0115656,86511.0,86499.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1766080806364,0.3608,86502.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080806562,0.0115657,86510.0,86492.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1766080806864,0.3608,86501.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080809371,0.3608,86501.0,86490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766080809570,0.35658,86501.0,86496.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766080809768,3e-08,86504.0,86501.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766080810366,0.17868,86523.0,86501.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766080810566,0.17868,86523.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080810959,0.3608,86528.0,86510.0,0.56159959]
["bitfinex-derivatives","BTCF0:USTF0",1766080811158,0.3608,86528.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080811358,0.3608,86519.0,86467.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1766080811665,0.40159918,86520.0,86473.0,0.09252367]
["bitfinex-derivatives","BTCF0:USTF0",1766080811666,0.14911,86493.0,86473.0,0.09252367]
["bitfinex-derivatives","BTCF0:USTF0",1766080811859,0.14911,86493.0,86467.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1766080811860,0.62364,86495.0,86467.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1766080812262,0.14911,86492.0,86474.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080812468,0.0115701,86477.0,86458.0,0.11189328]
["bitfinex-derivatives","BTCF0:USTF0",1766080812668,0.0115701,86478.0,86459.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1766080812867,0.0115701,86478.0,86460.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1766080813063,0.7216,86461.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080813270,0.0115724,86460.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080813459,0.72172969,86459.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080813659,0.0115734,86453.0,86439.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766080813867,0.7216,86440.0,86436.0,0.0940168]
["bitfinex-derivatives","BTCF0:USTF0",1766080814054,0.37457668,86440.0,86437.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1766080814259,0.3608,86438.0,86437.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1766080814457,0.01349658,86438.0,86437.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1766080814677,0.01349658,86438.0,86429.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080814861,0.01349658,86438.0,86429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080815064,0.3608,86430.0,86420.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1766080815471,0.3608,86421.0,86409.0,2.08236]
["bitfinex-derivatives","BTCF0:USTF0",1766080815664,0.3608,86421.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080815870,0.3608,86421.0,86400.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766080815871,0.3608,86418.0,86405.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1766080816764,0.00012669,86417.0,86405.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1766080817379,0.3608,86418.0,86405.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1766080817567,0.3723756,86437.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080817771,0.1476,86440.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080818263,0.3608,86438.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080818471,0.3608,86418.0,86409.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1766080819165,0.3608,86425.0,86405.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080819363,0.36097353,86436.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080820478,0.36097353,86436.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080820980,0.36097353,86436.0,86423.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080821681,0.36097353,86436.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080821876,0.00017353,86436.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080823280,0.00017353,86436.0,86428.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1766080823478,0.00017353,86436.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080824176,0.00017353,86436.0,86423.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080824380,0.1476,86435.0,86419.0,0.35904231]
["bitfinex-derivatives","BTCF0:USTF0",1766080824682,0.3608,86427.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080824877,0.2074,86431.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080825271,0.2074,86431.0,86416.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1766080825471,0.2074,86431.0,86415.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766080825667,0.2074,86431.0,86416.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1766080825978,0.2074,86431.0,86415.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766080826282,0.20079959,86430.0,86415.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766080826467,0.2074,86431.0,86416.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1766080826672,0.3608,86434.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080826870,0.3608,86434.0,86428.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1766080827279,0.3608,86434.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080827680,0.00017353,86436.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080828179,0.00017353,86436.0,86415.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766080828180,0.3608,86426.0,86415.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080828482,0.3608,86419.0,86415.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080829088,0.3608,86419.0,86411.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766080829577,0.3608,86419.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766080830181,0.3608,86435.0,86417.0,0.372378]
["bitfinex-derivatives","BTCF0:USTF0",1766080830487,0.3608,86443.0,86424.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766080830675,0.1476,86458.0,86420.0,0.20079959]
["bitfinex-derivatives","BTCF0:USTF0",1766080830676,0.3608,86447.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080830983,0.12724,86452.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080831285,0.3608,86457.0,86439.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1766080831588,0.00017353,86457.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080832176,0.1476,86478.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080832372,0.3608,86484.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080832583,0.1476,86487.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080832584,0.24044,86486.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080832783,0.252009,86486.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080832985,0.24044,86486.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080833183,0.24044,86486.0,86476.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080834077,0.1476,86485.0,86445.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766080834277,0.44123959,86486.0,86446.0,0.1761242]
["bitfinex-derivatives","BTCF0:USTF0",1766080834278,0.3608,86447.0,86446.0,0.1761242]
["bitfinex-derivatives","BTCF0:USTF0",1766080834484,0.1476,86479.0,86447.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766080834485,0.3608,86466.0,86447.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766080834683,0.3608,86466.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080834878,0.3608,86470.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080835075,0.36097353,86470.0,86454.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766080835274,0.3608,86477.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080835478,0.1476,86489.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080835479,0.3608,86484.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080835980,0.0115693,86483.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080836285,0.0115698,86480.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080836483,0.3608,86484.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080836484,0.3608,86470.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080836683,0.3608,86470.0,86457.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080836884,0.3608,86470.0,86457.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766080837083,0.3608,86463.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080838179,0.3608,86463.0,86446.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080838180,0.3008,86454.0,86446.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080839181,0.3608,86447.0,86446.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080839383,0.3008,86454.0,86446.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080840083,0.3723723,86461.0,86446.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080840281,0.3608,86461.0,86446.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080840491,0.3608,86461.0,86448.0,0.3723739]
["bitfinex-derivatives","BTCF0:USTF0",1766080840679,0.00017353,86464.0,86448.0,0.3723738]
["bitfinex-derivatives","BTCF0:USTF0",1766080840879,0.00017353,86464.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080841484,0.2424,86472.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080842286,0.011571,86470.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080842491,0.2424,86472.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080843384,0.2539708,86472.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080843783,0.3608,86459.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080843978,0.3608,86459.0,86446.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080844695,0.3608,86459.0,86449.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766080844884,0.3608,86459.0,86446.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080845983,0.3608,86459.0,86446.0,0.01174773]
["bitfinex-derivatives","BTCF0:USTF0",1766080846879,0.3608,86459.0,86446.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080847076,0.3608,86459.0,86447.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766080847282,0.3608,86452.0,86446.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080847477,0.3608,86452.0,86443.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1766080847682,0.3608,86459.0,86446.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766080847883,0.3608,86459.0,86434.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080847884,0.0115756,86437.0,86434.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080848090,0.0115756,86437.0,86418.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1766080848091,0.3608,86435.0,86418.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1766080848287,0.3608,86428.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080848588,0.011577,86426.0,86417.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080848793,0.3608,86419.0,86417.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080848980,9.751e-05,86418.0,86417.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080849185,0.3608,86428.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766080849386,0.3608,86437.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080849592,0.0115752,86439.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080850294,0.22416,86440.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080851687,0.00017353,86441.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080851995,0.00017353,86441.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080853880,0.14564,86449.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080854289,0.13576,86451.0,86434.0,0.3723758]
["bitfinex-derivatives","BTCF0:USTF0",1766080854597,0.13576,86451.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080854792,0.13593353,86451.0,86434.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766080854993,0.0115737,86450.0,86434.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766080855190,0.13593353,86451.0,86434.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766080855579,0.13593353,86451.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080855580,0.3608,86436.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080855990,0.0115772,86424.0,86410.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1766080856192,0.3608,86427.0,86410.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1766080856193,0.3608,86417.0,86410.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1766080856689,0.00017353,86422.0,86411.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766080856888,3e-08,86422.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1766080857091,0.50438,86435.0,86419.0,0.3723778]
["bitfinex-derivatives","BTCF0:USTF0",1766080857295,0.3608,86435.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766080857987,0.3608,86435.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080858189,0.3608,86435.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766080859201,0.3608,86435.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766080859597,0.3608,86435.0,86419.0,0.3723777]
["bitfinex-derivatives","BTCF0:USTF0",1766080859892,0.3608,86435.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080860298,0.3608,86435.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766080860690,0.3608,86435.0,86419.0,0.3723777]
["bitfinex-derivatives","BTCF0:USTF0",1766080860998,0.3608,86435.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766080861186,0.3608,86435.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080861793,0.3608,86428.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080861998,0.3608,86428.0,86399.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766080861999,0.3608,86420.0,86404.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766080862198,0.3608,86411.0,86405.0,0.31109353]
["bitfinex-derivatives","BTCF0:USTF0",1766080862996,0.00017353,86417.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080863198,0.35944256,86420.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766080863394,0.24152,86426.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080863901,2.44472,86439.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080863902,0.3608,86439.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080864087,0.001,86470.0,86442.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1766080864088,0.07359283,86470.0,86442.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1766080864400,0.0115725,86460.0,86447.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080864604,0.011573,86456.0,86453.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766080864798,0.0115732,86455.0,86443.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766080864993,0.0115732,86455.0,86437.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1766080865194,0.3608,86450.0,86437.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1766080865699,0.3608,86450.0,86437.0,0.1391354]
["bitfinex-derivatives","BTCF0:USTF0",1766080865903,0.00017353,86465.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080866403,0.01174533,86465.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080866593,0.0115721,86463.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080866995,0.0115723,86461.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080868104,0.00017353,86465.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080868807,0.3608,86474.0,86456.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1766080869003,0.3608,86474.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080869192,0.3723695,86482.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080869590,0.3608,86482.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080869796,0.36097353,86482.0,86465.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766080870395,0.0115709,86471.0,86465.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766080870598,0.0115706,86473.0,86465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080871602,0.3608,86474.0,86465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080871795,0.3723706,86474.0,86465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080872099,0.011571,86471.0,86465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080872301,0.0115714,86468.0,86465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080872805,0.011571,86471.0,86465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080873601,0.3723705,86474.0,86465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080873805,0.3608,86474.0,86465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080874118,0.36097353,86482.0,86465.0,0.37237163]
["bitfinex-derivatives","BTCF0:USTF0",1766080874411,0.36097353,86482.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080874611,0.0115696,86481.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080875214,0.36097353,86482.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080875508,0.3608,86468.0,86449.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1766080875708,0.3608,86468.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080875709,0.3608,86459.0,86450.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1766080876111,0.00048,86458.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080876299,0.3608,86451.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080876499,0.3608,86462.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080876699,0.0115713,86468.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080876902,0.24208,86470.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080877108,0.24208,86470.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080877308,0.0115719,86464.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080877509,0.00017353,86465.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080877707,0.00017353,86465.0,86455.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1766080877905,0.00017353,86465.0,86450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1766080877906,0.29957,86494.0,86486.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766080878109,0.06202173,86521.0,86474.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766080878110,0.0115651,86515.0,86492.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766080878310,0.0115644,86520.0,86495.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766080878614,0.0115604,86550.0,86500.0,0.29464046]
["bitfinex-derivatives","BTCF0:USTF0",1766080878807,0.0115569,86576.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080878808,0.0115598,86555.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080879009,0.3672,86549.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080879210,0.3672,86549.0,86517.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766080879416,0.0115607,86548.0,86518.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766080879619,0.0115622,86537.0,86518.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766080880008,0.0115637,86526.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080880203,0.0115639,86523.0,86500.0,2.094967]
["bitfinex-derivatives","BTCF0:USTF0",1766080880417,0.3608,86510.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766080880717,0.3608,86512.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080880909,0.3608,86512.0,86500.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1766080881212,0.3608,86512.0,86501.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1766080881414,0.3608,86512.0,86502.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1766080881813,0.3608,86512.0,86503.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766080882021,0.3608,86512.0,86502.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1766080882213,0.00017343,86515.0,86502.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1766080882409,0.00017343,86515.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080882808,0.00017343,86515.0,86511.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1766080883813,0.00017343,86515.0,86508.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1766080884014,0.00017343,86515.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080884405,0.3608,86507.0,86497.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080884608,0.3608,86500.0,86498.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766080885010,0.3608,86500.0,86497.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080885213,0.3608,86500.0,86497.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080886017,0.0115676,86496.0,86486.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1766080886218,0.3608,86487.0,86481.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1766080886420,0.3608,86487.0,86471.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1766080886624,0.3608,86478.0,86472.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1766080887126,0.3608,86478.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080887318,0.3608,86478.0,86469.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1766080887717,0.3608,86478.0,86469.0,0.7803711]
["bitfinex-derivatives","BTCF0:USTF0",1766080887920,0.3608,86478.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080888124,0.3608,86478.0,86469.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1766080888313,0.00017343,86484.0,86472.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766080888516,0.00017343,86484.0,86469.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1766080888720,0.00017343,86484.0,86469.0,0.9604911]
["bitfinex-derivatives","BTCF0:USTF0",1766080888915,0.00017343,86484.0,86469.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1766080889122,0.3608,86480.0,86469.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1766080889315,0.00017343,86484.0,86471.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766080889516,0.3608,86496.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080890513,0.3723676,86496.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080890710,0.0115684,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080890926,0.3723687,86488.0,86478.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766080891122,0.3723687,86488.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080891323,0.3608,86481.0,86476.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1766080891826,0.3608,86481.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766080892027,0.3608,86481.0,86475.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1766080892413,0.36097343,86498.0,86483.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1766080892613,0.36097343,86498.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080893920,0.00017343,86498.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080894226,0.36097343,86498.0,86488.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1766080894528,0.36097343,86498.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080894731,0.0115674,86497.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080894920,0.36097343,86498.0,86484.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080895323,0.36097343,86498.0,86489.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766080896028,0.36097343,86498.0,86486.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766080896626,0.36097343,86498.0,86484.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080897731,0.36097343,86498.0,86467.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1766080897732,0.3608,86489.0,86467.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1766080897936,0.3723695,86482.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080898135,0.3608,86482.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080898524,0.3608,86482.0,86467.0,0.3723714]
["bitfinex-derivatives","BTCF0:USTF0",1766080898929,0.3723695,86482.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080899434,0.0115697,86480.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080899731,0.3608,86482.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080900127,0.3608,86482.0,86471.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766080900436,0.3608,86482.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766080901023,0.3608,86482.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080902342,0.3723695,86482.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080903643,0.0115699,86479.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080904541,0.3608,86473.0,86466.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080904754,0.0115718,86465.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080905042,0.3608,86464.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080905440,0.0115723,86461.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080905833,0.3608,86464.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080906435,3.43e-06,86468.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080907443,0.36080343,86468.0,86448.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1766080907742,0.3608,86460.0,86447.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1766080908438,0.3608,86460.0,86445.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1766080908939,0.3608,86460.0,86445.0,0.3582143]
["bitfinex-derivatives","BTCF0:USTF0",1766080909139,0.3608,86460.0,86444.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1766080909345,3.43e-06,86468.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080909939,0.01157473,86468.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080910240,0.0115716,86466.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080910440,0.0115716,86466.0,86451.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080910642,3.43e-06,86468.0,86451.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080910944,0.0115715,86467.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080911338,3.43e-06,86468.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080911738,0.0115717,86466.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080911938,3.43e-06,86468.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080912142,0.0115714,86467.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080912445,0.01157473,86468.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080913150,0.3723716,86466.0,86456.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080913448,0.3723716,86466.0,86451.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080913449,0.3608,86457.0,86451.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1766080913639,0.0115732,86454.0,86443.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080913834,0.3723729,86457.0,86443.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080914238,0.0115731,86455.0,86443.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080914545,0.3608,86450.0,86443.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766080916739,0.3608,86450.0,86435.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1766080916740,0.0115756,86436.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080916941,0.3608,86427.0,86421.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1766080917140,0.3608,86427.0,86422.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1766080917645,0.1508,86427.0,86422.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1766080917842,0.3608,86437.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080918644,0.3608,86437.0,86425.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1766080918842,0.3608,86437.0,86426.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1766080920051,0.3608,86437.0,86423.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1766080920251,0.3608,86437.0,86424.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1766080920454,0.3608,86447.0,86432.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1766080920750,0.14044,86467.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080920950,0.14044,86467.0,86454.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766080921147,0.14044,86467.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080921148,0.011573,86456.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080921346,0.3608,86456.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080921950,0.3608,86447.0,86442.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080922145,0.3723742,86447.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080922340,0.3723742,86447.0,86435.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1766080922341,0.3608,86447.0,86435.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1766080923145,0.3608,86447.0,86427.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766080923146,0.3608,86440.0,86427.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766080923347,0.3608,86440.0,86424.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1766080923348,0.3608,86433.0,86424.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1766080923853,0.3608,86444.0,86424.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1766080924045,0.3608,86435.0,86424.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1766080924354,0.3608,86425.0,86418.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1766080924540,0.3608,86435.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766080924741,0.00017353,86438.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080925649,0.00017353,86438.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080926157,0.12224,86437.0,86425.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080926458,0.12224,86437.0,86416.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1766080926459,0.3608,86426.0,86416.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766080926659,0.3608,86430.0,86416.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766080926862,0.12224,86437.0,86412.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1766080926863,0.12224,86437.0,86415.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766080927058,0.3608,86429.0,86415.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766080927355,0.3608,86428.0,86417.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1766080927559,0.3608,86429.0,86413.0,0.01168778]
["bitfinex-derivatives","BTCF0:USTF0",1766080927945,0.3608,86427.0,86413.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1766080928154,0.3608,86428.0,86416.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1766080928460,0.12224,86437.0,86413.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1766080928461,0.3608,86427.0,86413.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1766080928756,0.12224,86437.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080929155,0.0115758,86435.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080929454,0.0115759,86434.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080929759,0.0115759,86434.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080930649,0.00017353,86438.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080930850,0.00017353,86438.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080931154,0.00017353,86438.0,86422.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766080931155,0.3608,86436.0,86422.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766080931458,0.3608,86436.0,86425.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1766080931850,0.3608,86436.0,86419.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766080932249,3.53e-06,86438.0,86427.0,0.1537767]
["bitfinex-derivatives","BTCF0:USTF0",1766080932657,0.3608,86433.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080932852,3.53e-06,86438.0,86428.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1766080933045,3.53e-06,86438.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080933246,0.06202173,86458.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080933247,0.0115716,86466.0,86444.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1766080933461,0.3608,86466.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080933663,0.3723716,86466.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080933957,0.3608,86466.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080934745,0.3608,86455.0,86451.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766080934945,0.3608,86455.0,86451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080935151,0.3723731,86455.0,86451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766080935446,0.3608,86453.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766080935645,0.0115729,86456.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080935646,0.0115757,86436.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080935857,0.3608,86433.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080936058,0.3608,86424.0,86418.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1766080936254,0.3608,86424.0,86411.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1766080936762,0.3608,86424.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080936963,0.1758,86395.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080937151,0.0115788,86412.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080937152,0.3608,86403.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080937557,0.20087798,86400.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080937860,0.00017363,86399.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080938462,3.63e-06,86399.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080938967,3.63e-06,86399.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080939154,3.63e-06,86399.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080939354,3.63e-06,86399.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080939760,3.63e-06,86399.0,86384.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766080940956,0.3608,86389.0,86384.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766080941158,0.3608,86389.0,86370.0,0.4518021]
["bitfinex-derivatives","BTCF0:USTF0",1766080941460,0.3608,86382.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080941658,0.00011061,86381.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080941857,0.3723807,86398.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080942070,0.37675,86401.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080942255,0.3608,86404.0,86380.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1766080942554,0.3608,86404.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080942961,0.0115807,86398.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080943263,0.0115802,86402.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080944063,0.061,86407.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080944064,0.0115797,86406.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080944366,0.3723797,86406.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080944665,0.061,86407.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080945262,0.0115796,86406.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080945464,0.3608,86400.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080945867,0.4218,86407.0,86390.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1766080946056,0.0115789,86411.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080946364,0.07124,86415.0,86406.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766080946570,0.07124,86415.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080946764,0.07124,86415.0,86397.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1766080946968,0.00017363,86415.0,86400.0,0.1592003]
["bitfinex-derivatives","BTCF0:USTF0",1766080947359,0.46504,86423.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080947569,0.46504,86423.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080947967,0.46504,86423.0,86415.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766080948170,0.3608,86422.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080948371,0.36097363,86422.0,86405.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766080948565,0.36097363,86422.0,86405.0,0.1591997]
["bitfinex-derivatives","BTCF0:USTF0",1766080948868,0.36097363,86422.0,86390.0,0.20087798]
["bitfinex-derivatives","BTCF0:USTF0",1766080948869,0.7216,86412.0,86391.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1766080949068,0.3608,86412.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080950069,0.3608,86412.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080950664,0.1486878,86419.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080951066,0.0115789,86411.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080951274,0.0115788,86412.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080951871,0.13711,86412.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080952068,0.3608,86404.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080952275,0.3608,86404.0,86392.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1766080952674,0.3608,86404.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080953077,0.01158,86403.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080953274,0.0115804,86400.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080953471,0.3608,86404.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080953472,0.36097363,86404.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080954873,0.36097363,86404.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080954874,0.00017363,86404.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080955077,0.011579,86411.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080955472,0.0115793,86409.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080956371,0.10637363,86412.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080956772,0.0115793,86409.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080957374,0.10637363,86412.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080957873,0.0115791,86410.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080958079,0.0115793,86409.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080958275,0.3608,86402.0,86394.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766080958670,0.3608,86395.0,86394.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766080959070,0.3608,86402.0,86394.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766080959668,0.0115796,86406.0,86394.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766080960272,0.13711,86407.0,86394.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766080960775,0.13711,86407.0,86377.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1766080960776,0.13711,86392.0,86352.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1766080960976,0.3608,86409.0,86352.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1766080960977,0.06202173,86413.0,86361.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1766080961180,0.06202173,86413.0,86360.0,0.20087798]
["bitfinex-derivatives","BTCF0:USTF0",1766080961181,0.13711,86411.0,86381.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1766080961382,0.3608,86394.0,86374.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1766080961677,0.20087798,86410.0,86374.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1766080961678,0.3608,86407.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080961880,0.12352,86406.0,86388.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1766080962773,0.12369363,86406.0,86395.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766080962979,0.00017363,86406.0,86395.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766080963379,0.00017363,86406.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080963572,0.3608,86414.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080963778,0.47352,86423.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080963978,0.49688,86435.0,86414.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1766080963979,0.14698,86425.0,86414.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1766080964179,0.0115759,86434.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080964382,0.0115763,86431.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080964685,0.0115761,86432.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080964873,0.36097363,86435.0,86418.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766080964874,0.3723767,86428.0,86418.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766080965076,0.3723779,86419.0,86406.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766080965283,0.3608,86419.0,86406.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766080966079,0.3608,86428.0,86410.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1766080966285,0.3608,86428.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080967479,0.3608,86433.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080967872,0.3608,86433.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766080968075,0.3608,86433.0,86418.0,0.372378]
["bitfinex-derivatives","BTCF0:USTF0",1766080968484,0.3608,86433.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080969589,0.3608,86433.0,86418.0,0.3723779]
["bitfinex-derivatives","BTCF0:USTF0",1766080970179,0.3608,86433.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080971080,0.3608,86433.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1766080971679,0.3608,86433.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080972286,0.3608,86433.0,86419.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1766080972590,0.3608,86420.0,86403.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1766080972782,0.3608,86411.0,86404.0,0.01175333]
["bitfinex-derivatives","BTCF0:USTF0",1766080972980,0.3608,86411.0,86404.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766080973585,0.3608,86411.0,86405.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1766080973988,0.3608,86428.0,86409.0,0.3723791]
["bitfinex-derivatives","BTCF0:USTF0",1766080974185,0.3608,86428.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080974374,0.19316,86439.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080974781,0.0115753,86438.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080974979,0.19316,86439.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080975175,0.3608,86435.0,86424.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766080975381,0.3608,86435.0,86419.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1766080975584,0.0115761,86432.0,86419.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1766080975785,0.3723757,86435.0,86419.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1766080976487,0.0115762,86432.0,86418.0,0.71197363]
["bitfinex-derivatives","BTCF0:USTF0",1766080976882,0.49688,86435.0,86418.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080977186,0.13608,86434.0,86418.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080977492,0.3608,86428.0,86418.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080977890,0.3608,86428.0,86405.0,2.08444]
["bitfinex-derivatives","BTCF0:USTF0",1766080977891,0.13608,86427.0,86397.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1766080978093,0.3608,86419.0,86397.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1766080978394,0.3608,86409.0,86402.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1766080978593,0.3608,86409.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080978985,0.3608,86409.0,86388.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766080978986,0.3608,86408.0,86388.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766080979289,0.3608,86397.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080979491,0.13608,86413.0,86384.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766080979695,0.13608,86413.0,86374.0,0.3723839]
["bitfinex-derivatives","BTCF0:USTF0",1766080979696,0.3608,86388.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080979889,0.3608,86388.0,86370.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1766080980096,0.00017363,86390.0,86370.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1766080980281,0.00017363,86390.0,86365.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766080980282,0.3608,86375.0,86365.0,0.1496851]
["bitfinex-derivatives","BTCF0:USTF0",1766080980489,0.3608,86386.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080980794,0.0908,86386.0,86374.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766080981089,0.3608,86396.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080981292,0.10552,86399.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080981680,0.2364,86402.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080981879,0.5864,86404.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080982085,0.01158,86403.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080982585,0.5864,86404.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080982792,0.14497,86398.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080982999,0.3608,86387.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080983996,0.3608,86380.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080984192,0.3608,86380.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080984193,0.3608,86380.0,86363.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766080984397,0.3608,86380.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766080984787,0.3608,86380.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080985392,0.3608,86369.0,86361.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1766080985595,0.3608,86369.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080986895,0.3608,86369.0,86359.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766080987098,0.81649,86380.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080987099,0.67152,86380.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080987393,0.41728,86380.0,86374.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766080987694,0.06457553,86394.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080987695,0.6518,86395.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080987893,0.14497,86389.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080988097,0.14497,86388.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080988299,0.14497,86385.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080988687,0.14497,86383.0,86367.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080988990,0.0115832,86380.0,86367.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080989189,0.1565527,86383.0,86367.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080989389,0.16448,86384.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080989591,0.3608,86382.0,86367.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080989797,0.3723829,86382.0,86367.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080990303,0.0115834,86378.0,86367.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080990902,0.011583,86381.0,86367.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080991295,0.3608,86382.0,86367.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766080991496,0.3608,86368.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080991901,0.3608,86368.0,86356.0,0.3723862]
["bitfinex-derivatives","BTCF0:USTF0",1766080993098,0.0115839,86374.0,86356.0,0.3723862]
["bitfinex-derivatives","BTCF0:USTF0",1766080993099,0.3608,86374.0,86357.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766080993293,0.3608,86374.0,86361.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766080993490,0.372384,86374.0,86361.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766080993692,0.3608,86374.0,86361.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766080994097,0.3608,86374.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080995204,0.011584,86373.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080995606,0.0115844,86370.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080995812,0.49857,86374.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080996008,0.49857,86374.0,86349.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1766080996009,0.3608,86359.0,86349.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1766080996209,0.3608,86351.0,86349.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1766080996410,0.3608,86351.0,86344.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766080996611,0.3608,86351.0,86346.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1766080996916,0.00017363,86363.0,86350.0,0.13173873]
["bitfinex-derivatives","BTCF0:USTF0",1766080997111,3.63e-06,86363.0,86350.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1766080997612,3.63e-06,86363.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080997815,0.3608,86359.0,86350.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1766080998008,0.3608,86359.0,86346.0,0.35917676]
["bitfinex-derivatives","BTCF0:USTF0",1766080998214,0.372386,86359.0,86346.0,0.35917676]
["bitfinex-derivatives","BTCF0:USTF0",1766080998516,0.0115876,86346.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766080998714,0.3608,86339.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766080998908,0.3608,86325.0,86301.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1766080999111,0.1493562,86357.0,86335.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1766080999309,0.1493562,86357.0,86328.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766080999310,0.13777,86357.0,86328.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766080999511,0.13777,86350.0,86328.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766080999807,0.13777,86327.0,86296.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766081000110,0.13777,86345.0,86304.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766081000310,4.304e-05,86326.0,86311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766081000620,4.304e-05,86326.0,86318.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766081000817,4.304e-05,86326.0,86314.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766081001015,4.304e-05,86326.0,86311.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1766081001016,0.13777,86367.0,86337.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766081001217,2.08548,86387.0,86343.0,0.01176163]
["bitfinex-derivatives","BTCF0:USTF0",1766081001517,0.13777,86369.0,86343.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766081001711,0.1493552,86364.0,86343.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766081001905,0.0115864,86355.0,86343.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766081002214,0.13777,86350.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766081002612,0.13777,86350.0,86323.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766081002613,0.0115884,86341.0,86323.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766081002915,0.13777,86350.0,86323.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766081002916,0.3608,86342.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081003719,0.3608,86353.0,86347.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766081003913,0.13777,86370.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081004216,0.372382,86389.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081004217,0.13777,86379.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081004517,0.085,86385.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081004912,0.085,86385.0,86371.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766081004913,0.3608,86376.0,86371.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766081005420,0.7216,86376.0,86371.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766081006012,0.7216,86376.0,86360.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1766081006219,0.7216,86376.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081006220,0.3608,86366.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081006610,0.3608,86365.0,86349.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1766081006817,0.27784,86386.0,86349.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1766081006818,0.3608,86383.0,86364.0,0.3723852]
["bitfinex-derivatives","BTCF0:USTF0",1766081007016,0.00017373,86382.0,86367.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766081007216,0.00017373,86382.0,86370.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1766081007415,0.00017373,86382.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081007624,3e-08,86382.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081007814,0.3608,86411.0,86382.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766081008014,0.0115781,86418.0,86387.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766081008314,0.0115781,86418.0,86374.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1766081008315,0.3608,86415.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081008715,0.3723784,86415.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081008915,0.3608,86436.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081009118,0.3608,86436.0,86402.0,0.4767249]
["bitfinex-derivatives","BTCF0:USTF0",1766081009119,0.1493434,86453.0,86424.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1766081009322,0.0115732,86454.0,86417.0,0.2947988]
["bitfinex-derivatives","BTCF0:USTF0",1766081009822,0.0115728,86457.0,86417.0,0.2947988]
["bitfinex-derivatives","BTCF0:USTF0",1766081010025,0.01174793,86446.0,86428.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766081010213,0.0115752,86439.0,86428.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081010415,0.1493452,86439.0,86403.0,2.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766081010724,0.13777,86439.0,86404.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1766081010924,0.13777,86439.0,86412.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1766081011123,0.0115748,86442.0,86438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081011322,0.0115743,86446.0,86438.0,0.1323843]
["bitfinex-derivatives","BTCF0:USTF0",1766081011510,0.0115743,86446.0,86438.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081011716,0.02832,86447.0,86438.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081012020,0.00017352,86449.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081012416,0.13777,86471.0,86446.0,0.3723742]
["bitfinex-derivatives","BTCF0:USTF0",1766081012619,0.40344,86466.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081012918,0.40344,86466.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081013120,0.13777,86465.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081013317,0.3608,86456.0,86451.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081013513,0.0115738,86450.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081013717,0.3608,86441.0,86424.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1766081013920,0.3608,86443.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081014123,0.3608,86446.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081014319,0.3608,86446.0,86438.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1766081014519,0.00017352,86451.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081015121,0.3608,86445.0,86433.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081015323,0.3608,86435.0,86433.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081015924,0.3608,86445.0,86433.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081016128,0.3608,86450.0,86433.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081016929,0.3608,86450.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081018325,0.3608,86450.0,86439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766081018525,0.3608,86440.0,86433.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081020722,0.13777,86439.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081020923,0.26748,86442.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081021119,0.3608,86448.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081021120,0.23532,86441.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081021329,0.3608,86448.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081021330,0.3608,86438.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081021732,0.3608,86430.0,86415.0,0.3723784]
["bitfinex-derivatives","BTCF0:USTF0",1766081021937,0.3608,86430.0,86418.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1766081022126,0.3608,86438.0,86426.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766081022321,0.3608,86438.0,86423.0,0.3723773]
["bitfinex-derivatives","BTCF0:USTF0",1766081022520,0.3608,86438.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081022927,0.3608,86438.0,86426.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1766081023329,0.3608,86438.0,86423.0,0.3723773]
["bitfinex-derivatives","BTCF0:USTF0",1766081023529,0.3608,86438.0,86426.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1766081023731,0.00017352,86440.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081023933,0.3608,86456.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081024135,0.16716,86455.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081024337,0.011573,86455.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081024537,0.32036,86454.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081024738,0.3608,86449.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081025042,0.3608,86442.0,86431.0,0.01174962]
["bitfinex-derivatives","BTCF0:USTF0",1766081025336,0.3608,86442.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1766081025541,0.3608,86442.0,86431.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081026339,0.3608,86442.0,86421.0,0.1565375]
["bitfinex-derivatives","BTCF0:USTF0",1766081026540,0.3608,86433.0,86418.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1766081026734,0.3608,86435.0,86418.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1766081027127,0.3723757,86435.0,86418.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1766081027331,0.3723757,86435.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081027332,0.3608,86428.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081027530,0.3608,86428.0,86412.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1766081027733,0.24092,86441.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081028234,0.22312,86440.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081028743,0.22312,86440.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081029041,0.71692,86439.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081029443,0.71692,86439.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081029628,0.71692,86439.0,86430.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1766081030030,0.3608,86435.0,86425.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081030235,0.3723758,86435.0,86418.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1766081030433,0.3723758,86435.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081030434,0.3608,86435.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081030637,0.0115759,86434.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081030838,0.3608,86425.0,86408.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1766081031041,0.3608,86425.0,86410.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766081031343,0.12582,86435.0,86416.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081031546,0.3608,86417.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081031745,0.3608,86417.0,86408.0,0.3723793]
["bitfinex-derivatives","BTCF0:USTF0",1766081031943,0.3723793,86409.0,86398.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1766081032151,0.3723793,86409.0,86392.0,2.09580294]
["bitfinex-derivatives","BTCF0:USTF0",1766081032152,0.3608,86409.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1766081032332,0.3608,86409.0,86392.0,0.14506154]
["bitfinex-derivatives","BTCF0:USTF0",1766081032832,0.3608,86409.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766081033232,0.3608,86409.0,86393.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766081033438,0.3608,86409.0,86394.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766081033740,0.3608,86409.0,86401.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1766081033937,0.3608,86409.0,86396.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1766081034145,0.3608,86409.0,86401.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766081034338,0.0908,86410.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081034543,0.00017352,86421.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081034744,0.00017352,86421.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081035145,0.10536,86428.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081035347,0.10536,86428.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081035348,0.3608,86424.0,86411.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766081036647,0.3608,86424.0,86409.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081036648,0.3608,86412.0,86409.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081036949,0.3608,86412.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081037547,0.3608,86412.0,86403.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1766081037741,0.3008,86412.0,86403.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1766081038043,0.21276,86421.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081038946,0.29321352,86426.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081039147,0.0115778,86420.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081039352,0.3608,86407.0,86400.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1766081039542,0.3608,86407.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081039744,0.3608,86407.0,86397.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1766081040041,0.3608,86407.0,86397.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1766081040248,0.3608,86400.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1766081040451,0.3608,86400.0,86389.0,0.4011018]
["bitfinex-derivatives","BTCF0:USTF0",1766081040643,0.00017352,86406.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081041147,0.00017352,86406.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1766081041343,0.00017352,86406.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081041539,0.3608,86420.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081041751,0.49861,86431.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081041947,0.2022,86430.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081042152,0.3608,86411.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081042352,0.3608,86403.0,86395.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1766081042541,0.37238,86403.0,86390.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081042741,0.3608,86403.0,86390.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081042937,0.3608,86403.0,86390.0,0.01175522]
["bitfinex-derivatives","BTCF0:USTF0",1766081043436,0.3608,86403.0,86390.0,0.37255522]
["bitfinex-derivatives","BTCF0:USTF0",1766081043950,0.3608,86403.0,86392.0,0.01168294]
["bitfinex-derivatives","BTCF0:USTF0",1766081044143,0.3608,86403.0,86392.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1766081045148,0.3608,86394.0,86392.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1766081045948,0.0115775,86422.0,86392.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1766081045949,0.3608,86414.0,86393.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1766081046143,0.0732967,86428.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081046344,0.3608,86417.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081046544,0.3608,86417.0,86392.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1766081046545,0.3608,86402.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1766081046743,0.3608,86402.0,86392.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1766081046943,0.3608,86393.0,86392.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1766081049338,3e-08,86401.0,86392.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1766081049551,3e-08,86401.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081050044,0.12248,86423.0,86402.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766081050243,0.12248,86423.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081050653,0.1340574,86423.0,86414.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1766081050852,0.3608,86417.0,86410.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766081051238,0.3608,86417.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081051444,0.3608,86403.0,86390.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1766081051955,0.3608,86403.0,86392.0,0.01168294]
["bitfinex-derivatives","BTCF0:USTF0",1766081052445,0.3608,86403.0,86394.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1766081052647,0.3608,86403.0,86392.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1766081053247,0.00017363,86406.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081053449,0.3608,86429.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081053450,0.3608,86429.0,86418.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766081053652,0.17048,86435.0,86410.0,0.56177801]
["bitfinex-derivatives","BTCF0:USTF0",1766081053954,0.0115762,86432.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081054253,0.17048,86435.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081054443,0.0115777,86421.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081054645,0.3608,86414.0,86395.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1766081054851,0.3608,86406.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766081055052,0.3608,86406.0,86395.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1766081055256,0.3608,86406.0,86396.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1766081055448,0.3608,86416.0,86403.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1766081055654,0.00017363,86410.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081055855,3e-08,86410.0,86406.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1766081056452,3e-08,86410.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081056652,3e-08,86410.0,86408.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1766081057253,3e-08,86410.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081057443,0.12436,86424.0,86417.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1766081057649,0.3608,86427.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081058246,0.24216,86432.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081058457,0.24233363,86432.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081058849,3e-08,86432.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081059054,3e-08,86432.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081059750,0.0115729,86457.0,86438.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1766081059957,0.0115729,86457.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081059958,0.24264,86450.0,86435.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1766081060151,0.0115742,86447.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081060346,0.0115744,86445.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081060552,0.0115746,86443.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081060752,0.00017363,86446.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081060951,0.0115744,86445.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081061253,0.0115747,86443.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081061556,0.00017363,86446.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081061750,0.00017363,86446.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081062958,0.53828,86461.0,86439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081063261,0.0115739,86449.0,86439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081063756,0.0115739,86449.0,86428.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766081063757,0.3608,86440.0,86428.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766081063955,0.3608,86440.0,86428.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081064258,0.3608,86429.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081064955,0.20097801,86440.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081064956,0.3608,86465.0,86445.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766081065256,0.0115713,86468.0,86448.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766081065462,0.0115716,86466.0,86464.0,0.0604417]
["bitfinex-derivatives","BTCF0:USTF0",1766081065665,0.46137,86473.0,86460.0,0.35906775]
["bitfinex-derivatives","BTCF0:USTF0",1766081065666,0.0115711,86470.0,86460.0,0.35906775]
["bitfinex-derivatives","BTCF0:USTF0",1766081065854,0.46137,86473.0,86460.0,0.35906775]
["bitfinex-derivatives","BTCF0:USTF0",1766081066155,0.14005,86473.0,86460.0,0.35906775]
["bitfinex-derivatives","BTCF0:USTF0",1766081066361,0.34596,86472.0,86460.0,0.35906775]
["bitfinex-derivatives","BTCF0:USTF0",1766081066859,0.3608,86496.0,86477.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766081067047,0.00211661,86498.0,86480.0,0.20097801]
["bitfinex-derivatives","BTCF0:USTF0",1766081067248,1e-08,86498.0,86494.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766081067461,1e-08,86498.0,86481.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766081067760,1e-08,86498.0,86471.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766081067950,0.00011507,86493.0,86476.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081068147,0.00011507,86493.0,86487.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766081068556,0.00011507,86493.0,86492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081070255,0.00011507,86493.0,86489.0,0.35868666]
["bitfinex-derivatives","BTCF0:USTF0",1766081070461,0.00011507,86493.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081070462,0.3608,86490.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081071047,0.00011507,86493.0,86481.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1766081071255,0.00011507,86493.0,86485.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766081071656,0.00011507,86493.0,86485.0,0.3723689]
["bitfinex-derivatives","BTCF0:USTF0",1766081071857,0.00011507,86493.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081072263,0.00011507,86493.0,86487.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766081072560,0.00011507,86493.0,86476.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081072561,0.14005,86485.0,86476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081072858,0.3608,86477.0,86461.0,0.3723722]
["bitfinex-derivatives","BTCF0:USTF0",1766081073055,0.3608,86477.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081073257,0.3608,86477.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766081073863,0.3608,86477.0,86461.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766081074458,0.3608,86477.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766081075560,0.3608,86468.0,86461.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081075865,0.0115718,86465.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081076159,0.70636,86468.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081076160,0.7179313,86468.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081076365,0.70636,86468.0,86451.0,0.3723735]
["bitfinex-derivatives","BTCF0:USTF0",1766081076764,0.70636,86468.0,86451.0,0.37254692]
["bitfinex-derivatives","BTCF0:USTF0",1766081077167,0.70636,86468.0,86451.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766081078950,0.3608,86460.0,86451.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766081079862,0.14005,86467.0,86451.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766081080655,0.14005,86467.0,86452.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766081080959,0.14005,86467.0,86451.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766081081165,0.14005,86467.0,86452.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766081081365,0.14005,86467.0,86451.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766081082256,0.36097342,86478.0,86465.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1766081082571,0.62673342,86478.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081082768,0.3608,86473.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081083455,0.3608,86464.0,86451.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081083661,0.3608,86464.0,86452.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766081083862,0.3608,86464.0,86451.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081083863,0.3608,86454.0,86451.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081084467,0.3608,86464.0,86454.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766081084766,0.3608,86471.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081084964,0.13778,86476.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081085160,0.26593342,86478.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081085359,0.26593342,86478.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766081085560,0.26593342,86478.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081085759,0.0115701,86477.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081085955,0.26593342,86478.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081086672,0.3608,86461.0,86451.0,0.01174692]
["bitfinex-derivatives","BTCF0:USTF0",1766081087062,0.3608,86461.0,86451.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081087268,0.0115704,86475.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081088061,0.13778,86477.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081088366,0.1493502,86477.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081088579,0.13778,86477.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081088768,0.0115702,86476.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081089168,0.13778,86477.0,86461.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766081089767,0.13778,86477.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081089768,0.00017342,86478.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081089967,0.00017342,86478.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081090172,0.2498,86482.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081090470,0.73928,86494.0,86480.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1766081090770,0.73928,86494.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081090970,0.73928,86494.0,86487.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766081091363,1e-08,86498.0,86487.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766081094773,0.0115688,86487.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081094972,0.0115691,86485.0,86478.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766081095172,0.3608,86484.0,86465.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1766081095364,0.3608,86472.0,86465.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1766081095567,0.3608,86472.0,86466.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1766081095769,0.3608,86472.0,86465.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1766081096175,0.00017342,86478.0,86463.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1766081096472,0.00017342,86478.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081096676,0.3608,86472.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081096986,0.3608,86465.0,86460.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081097577,0.3608,86465.0,86449.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1766081097772,0.3608,86458.0,86444.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1766081098281,0.3008,86458.0,86457.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1766081098474,0.3008,86458.0,86447.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1766081098784,0.3008,86458.0,86444.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1766081098785,0.3008,86458.0,86444.0,0.13784342]
["bitfinex-derivatives","BTCF0:USTF0",1766081099780,0.2408,86458.0,86444.0,0.13784342]
["bitfinex-derivatives","BTCF0:USTF0",1766081100579,0.13778,86457.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081100783,0.0115741,86448.0,86426.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1766081100969,0.13875,86440.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081101174,0.0115761,86432.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081101370,0.3608,86433.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081102375,0.0115761,86432.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081102575,0.3608,86421.0,86410.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1766081102779,0.3608,86421.0,86411.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1766081102983,0.3608,86421.0,86402.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1766081103290,0.3608,86414.0,86402.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766081103786,0.3608,86416.0,86403.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1766081103973,0.3608,86416.0,86402.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1766081104173,0.3608,86416.0,86402.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1766081104779,0.011573,86456.0,86402.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1766081104780,0.3608,86437.0,86415.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766081104982,0.19636,86436.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081105179,0.49955,86446.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081105380,0.65072,86445.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081105581,0.3608,86446.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081106073,0.26488,86445.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081106287,0.3608,86446.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081106488,0.40332,86444.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081106685,0.40332,86444.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081106686,0.3608,86432.0,86417.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1766081107193,0.3608,86432.0,86417.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1766081107391,0.3608,86425.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081108292,0.3608,86432.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766081108485,0.33292,86443.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081108887,0.33292,86443.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081109084,0.33292,86443.0,86437.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081109284,0.3608,86450.0,86437.0,0.3123753]
["bitfinex-derivatives","BTCF0:USTF0",1766081109482,3.52e-06,86449.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081109679,0.3723714,86468.0,86447.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766081109883,0.3723714,86468.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081110089,0.0115715,86467.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081110282,0.0115718,86465.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081110486,0.3608,86468.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081111079,0.0115718,86464.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081111286,0.3608,86456.0,86437.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1766081111483,0.3608,86448.0,86437.0,0.2538953]
["bitfinex-derivatives","BTCF0:USTF0",1766081111686,0.3608,86448.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081111879,0.3608,86448.0,86430.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766081111880,0.3608,86448.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081112191,0.3608,86439.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081112488,0.3608,86439.0,86430.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1766081112688,0.36097352,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081113091,0.16844352,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081113283,0.00017352,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081113887,3.52e-06,86448.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081114487,3.52e-06,86448.0,86446.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766081114682,0.3208,86474.0,86446.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1766081114990,0.3723702,86476.0,86446.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1766081114991,0.1416,86494.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081115191,0.3608,86495.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081115389,0.5284,86497.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081115582,0.00017352,86499.0,86485.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1766081115896,0.00017352,86499.0,86490.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766081116195,2.08368,86519.0,86494.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766081116491,0.736,86518.0,86494.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766081116887,0.8776,86518.0,86493.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766081117091,0.00017341,86514.0,86493.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766081117293,0.00017341,86514.0,86490.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766081117695,0.00017341,86514.0,86491.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766081117893,0.00017341,86514.0,86490.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766081118097,0.1416,86509.0,86490.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766081118290,0.0115667,86503.0,86482.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081118601,0.1531667,86503.0,86482.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081118791,0.1416,86503.0,86482.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081118997,0.00017341,86514.0,86482.0,0.00999352]
["bitfinex-derivatives","BTCF0:USTF0",1766081119293,0.00017341,86514.0,86491.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1766081119491,1e-08,86514.0,86493.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1766081119688,1e-08,86514.0,86490.0,0.29455833]
["bitfinex-derivatives","BTCF0:USTF0",1766081119689,1e-08,86514.0,86509.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766081120088,1e-08,86514.0,86501.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1766081120286,1e-08,86514.0,86505.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766081120486,1e-08,86514.0,86508.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766081120891,1e-08,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081121294,1e-08,86514.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081121690,1e-08,86514.0,86502.0,0.3889667]
["bitfinex-derivatives","BTCF0:USTF0",1766081121892,1e-08,86518.0,86516.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1766081122094,0.3608,86538.0,86527.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766081122292,0.3608,86543.0,86530.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766081122501,0.3608,86553.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081122687,0.05,86554.0,86536.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766081122896,0.05017341,86554.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081123994,0.3608,86545.0,86536.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766081124197,0.3723611,86545.0,86532.0,0.35913877]
["bitfinex-derivatives","BTCF0:USTF0",1766081124501,0.3608,86538.0,86522.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1766081124899,0.3608,86538.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081125096,0.24308,86543.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081125703,0.00017331,86548.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081126500,0.19172,86551.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081127396,0.05,86554.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081127601,0.05,86554.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081128197,0.5024,86567.0,86530.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081128198,0.0115569,86576.0,86552.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1766081128401,0.3608,86585.0,86555.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1766081128598,0.3723563,86581.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081128899,0.3608,86574.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081129099,0.36091474,86575.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081129300,0.00011474,86575.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081129497,0.3723559,86584.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081129802,0.3608,86583.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081129989,0.3608,86570.0,86557.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081130307,0.3608,86570.0,86545.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766081130308,0.3608,86562.0,86545.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766081130510,0.3608,86562.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081130804,0.3608,86561.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081131194,0.3608,86561.0,86541.0,0.2643615]
["bitfinex-derivatives","BTCF0:USTF0",1766081131195,0.3608,86548.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081131504,0.00017331,86550.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081131689,0.36097331,86550.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081131893,0.00017331,86550.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081132092,3.31e-06,86550.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081132904,3.31e-06,86550.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081133101,3.31e-06,86550.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081133301,0.3608,86567.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081133302,0.0115574,86572.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081133495,0.0115575,86571.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081133695,0.3608,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081133896,0.3608,86558.0,86542.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1766081134301,0.3608,86558.0,86541.0,0.37253481]
["bitfinex-derivatives","BTCF0:USTF0",1766081134604,0.3608,86558.0,86541.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1766081135406,0.3608,86550.0,86541.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1766081136604,0.3608,86558.0,86541.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1766081136901,0.3608,86570.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081137201,0.1416,86569.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081137409,0.1416,86568.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081138307,0.3723577,86570.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081138516,0.3608,86570.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081138697,0.32044,86571.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081139301,0.011558,86568.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081139503,0.32044,86571.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081139504,0.1416,86559.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081139708,0.3608,86551.0,86537.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1766081140095,0.3608,86551.0,86538.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766081140301,0.3608,86551.0,86540.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766081140503,0.3608,86551.0,86536.0,0.3723621]
["bitfinex-derivatives","BTCF0:USTF0",1766081140703,0.3608,86551.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081140905,0.3608,86551.0,86538.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766081141123,0.3608,86551.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081142008,0.5024,86551.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081142211,0.0115611,86545.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081142398,0.3608,86538.0,86526.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1766081142914,0.3608,86538.0,86519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081142915,0.3608,86531.0,86519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081143104,0.0115604,86550.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081143105,0.3608,86520.0,86516.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081143298,0.3608,86520.0,86497.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1766081143299,0.0115648,86517.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081143500,0.3608,86511.0,86501.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1766081144002,0.3608,86511.0,86501.0,0.0750868]
["bitfinex-derivatives","BTCF0:USTF0",1766081144203,8.254e-05,86510.0,86497.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081144516,8.254e-05,86510.0,86501.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766081144699,8.254e-05,86510.0,86497.0,0.01174061]
["bitfinex-derivatives","BTCF0:USTF0",1766081145009,8.254e-05,86510.0,86501.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766081145209,0.3608,86504.0,86497.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081145605,0.3608,86504.0,86484.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1766081145911,0.3608,86504.0,86486.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766081146111,0.3608,86504.0,86488.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766081146414,0.3608,86504.0,86489.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766081147909,0.3608,86504.0,86488.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081148106,8.254e-05,86510.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081148306,8.254e-05,86510.0,86501.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081148506,8.254e-05,86510.0,86501.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766081148701,0.3608,86502.0,86488.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081149307,8.254e-05,86510.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081149506,0.01164824,86510.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081149708,0.3608,86511.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081149908,0.0115653,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081150107,0.2274,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081150308,0.23648,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081150508,0.1874,86514.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081150913,0.0115653,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081151217,0.3608,86512.0,86495.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081151401,0.0115663,86505.0,86488.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081151608,0.3608,86498.0,86488.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081152009,0.3608,86498.0,86488.0,0.01174192]
["bitfinex-derivatives","BTCF0:USTF0",1766081153007,0.3608,86489.0,86465.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1766081153201,0.3608,86479.0,86465.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1766081153407,0.3608,86479.0,86468.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766081154013,0.00017342,86482.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081154418,0.0115671,86500.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081154614,0.13796,86499.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081155007,0.1495272,86499.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081155210,0.0115675,86497.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081155608,0.13796,86499.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081157114,0.0115684,86490.0,86479.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766081157314,0.3608,86481.0,86472.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766081157620,0.0115682,86491.0,86472.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766081157821,0.3608,86493.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766081158011,0.0115689,86487.0,86474.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081158213,0.3608,86493.0,86474.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081158412,0.3608,86485.0,86474.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081158812,0.096,86484.0,86470.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081159015,0.3608,86485.0,86461.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766081159016,0.0115702,86477.0,86461.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766081159219,0.3608,86478.0,86461.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766081159719,0.3608,86478.0,86467.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766081159921,0.0908,86478.0,86466.0,0.14342669]
["bitfinex-derivatives","BTCF0:USTF0",1766081160122,0.00017342,86481.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081161118,0.3608,86486.0,86476.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1766081161321,0.3608,86486.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081161322,0.3008,86486.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081161519,0.3008,86486.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1766081161920,0.25264,86494.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081162117,0.25264,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081162315,0.25264,86494.0,86485.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766081162511,0.36097342,86498.0,86485.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766081163116,2.2234,86513.0,86485.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766081163117,0.50176,86521.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081163318,0.50176,86521.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081163319,0.3608,86521.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081163517,0.14096,86523.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081163712,0.16764,86535.0,86489.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1766081163713,0.3608,86513.0,86489.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1766081163912,0.3608,86501.0,86488.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1766081164114,0.3608,86501.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081164325,0.3608,86493.0,86488.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1766081164519,0.3608,86501.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081164721,0.36097342,86503.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081166026,0.3608,86511.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081166422,0.14096,86519.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081166630,0.3723664,86505.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081167020,0.3608,86505.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081167223,0.3269,86505.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081167420,0.3608,86521.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081167625,0.3608,86521.0,86509.0,0.20065682]
["bitfinex-derivatives","BTCF0:USTF0",1766081167919,0.3608,86521.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766081168126,0.3608,86521.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766081168322,0.3608,86524.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081169231,0.1525233,86528.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081169437,0.14096,86528.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081169618,0.14096,86528.0,86507.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081169619,0.3608,86512.0,86507.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081170328,0.0115657,86510.0,86490.0,0.20065682]
["bitfinex-derivatives","BTCF0:USTF0",1766081170522,0.0115657,86510.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081170523,0.3608,86499.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081172334,0.3608,86499.0,86487.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766081173019,0.3266,86499.0,86489.0,0.20065682]
["bitfinex-derivatives","BTCF0:USTF0",1766081173425,0.3608,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081173625,0.3608,86511.0,86498.0,0.3723672]
["bitfinex-derivatives","BTCF0:USTF0",1766081174030,0.3608,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081174525,0.3723656,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081175443,0.0115659,86509.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081175634,0.3608,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081175835,0.0115661,86508.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081176134,0.3608,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081176333,0.3608,86525.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081176736,0.3608,86525.0,86512.0,0.45404052]
["bitfinex-derivatives","BTCF0:USTF0",1766081176926,0.3608,86517.0,86510.0,0.20065682]
["bitfinex-derivatives","BTCF0:USTF0",1766081177131,0.3608,86513.0,86503.0,0.31561342]
["bitfinex-derivatives","BTCF0:USTF0",1766081177437,0.3608,86513.0,86504.0,0.05719971]
["bitfinex-derivatives","BTCF0:USTF0",1766081177736,0.3608,86505.0,86495.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766081177934,0.3608,86505.0,86497.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766081178137,0.42196,86522.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081178329,0.3608,86523.0,86513.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766081178530,0.00017342,86519.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081179035,0.1599932,86529.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081179238,0.66092,86530.0,86519.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766081179437,0.66092,86530.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081179438,0.0115633,86528.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081179734,0.13524548,86533.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081179940,0.3608,86515.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081180136,0.04904,86532.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081180337,0.24112,86531.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081180533,0.3608,86523.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081180731,0.3608,86514.0,86507.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1766081181035,0.3608,86514.0,86504.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766081181236,0.3608,86514.0,86500.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766081181441,0.3608,86514.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081181625,0.3608,86509.0,86500.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081181830,0.3608,86509.0,86498.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081183537,0.3608,86502.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081183732,0.3608,86502.0,86491.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1766081184825,0.3608,86502.0,86492.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766081185032,0.3608,86502.0,86494.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766081185343,0.3608,86502.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081185344,0.00287,86492.0,86463.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766081185545,0.3608,86467.0,86461.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1766081185730,0.3008,86467.0,86460.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766081185932,0.30089301,86467.0,86453.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1766081186238,0.36089301,86467.0,86455.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1766081187141,0.36089301,86467.0,86455.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1766081187540,0.3608,86459.0,86455.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1766081187739,0.3608,86459.0,86454.0,0.69413342]
["bitfinex-derivatives","BTCF0:USTF0",1766081187942,0.3608,86459.0,86454.0,0.70570652]
["bitfinex-derivatives","BTCF0:USTF0",1766081188142,0.3608,86459.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081188345,0.3608,86459.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081188346,0.3608,86459.0,86448.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766081188545,0.3608,86459.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081189045,0.3608,86459.0,86450.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766081189835,0.3608,86459.0,86447.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766081190144,0.3608,86451.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081190348,0.3608,86438.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081191032,0.00017352,86443.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081191343,0.53944,86451.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081191545,0.3608,86448.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081191839,0.17864,86451.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081192041,0.17864,86451.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081192237,0.3608,86447.0,86433.0,0.09076699]
["bitfinex-derivatives","BTCF0:USTF0",1766081192437,0.3608,86446.0,86433.0,0.09076699]
["bitfinex-derivatives","BTCF0:USTF0",1766081192637,0.0115737,86450.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081192837,0.15644,86449.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081193142,0.17412,86448.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081193337,0.18284,86447.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081193531,0.19284,86447.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081193731,0.19772,86447.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081197236,0.19772,86447.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081197436,0.3608,86433.0,86426.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081198144,0.0115771,86425.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081198446,0.3608,86419.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081198638,0.05064,86418.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081199242,0.00010663,86417.0,86403.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081199441,0.00010663,86417.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081199442,0.22548,86416.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081199647,0.3608,86406.0,86401.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1766081199841,0.3608,86406.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081200343,0.45205236,86406.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081200737,0.3608,86393.0,86390.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081200944,0.00011946,86392.0,86390.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081201173,0.00017363,86400.0,86390.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081201449,0.0258,86406.0,86394.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1766081201645,0.3608,86422.0,86401.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1766081202049,0.17308,86421.0,86401.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1766081202246,0.00017363,86420.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081202551,0.04356309,86419.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081202749,0.06846418,86422.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081202948,0.06846418,86422.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081202949,0.08712,86420.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081203154,0.52076,86420.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081203350,0.0115761,86433.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081203556,0.0115778,86420.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081203739,0.0115781,86418.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081203940,0.7012,86431.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081204253,0.0115784,86415.0,86408.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081204455,0.02490845,86417.0,86408.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081204663,0.0115784,86415.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081205045,0.3608,86427.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766081205250,0.0115768,86427.0,86411.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1766081205459,0.3608,86427.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081206546,0.3723768,86427.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081206760,0.3608,86427.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081207648,0.3608,86420.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766081207853,0.3608,86427.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766081208149,0.3608,86427.0,86412.0,0.13528363]
["bitfinex-derivatives","BTCF0:USTF0",1766081208655,0.3608,86450.0,86425.0,0.49591]
["bitfinex-derivatives","BTCF0:USTF0",1766081208856,0.3608,86450.0,86429.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1766081208857,0.92024,86449.0,86429.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1766081209054,2.08408,86452.0,86427.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1766081209055,0.0115736,86451.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081209249,0.11912,86450.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081209852,0.00017352,86454.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081210164,0.00017352,86454.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081210757,0.3608,86449.0,86436.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766081211057,0.00017352,86454.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081211357,0.3608,86466.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081211358,0.3608,86466.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081211556,0.0115707,86473.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081211765,0.10632,86472.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081212256,0.00017316,86476.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081212560,0.06132,86487.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081212756,0.3608,86481.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081212954,0.10223,86487.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766081212955,0.06132,86487.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766081213158,0.06132,86487.0,86458.0,0.26357352]
["bitfinex-derivatives","BTCF0:USTF0",1766081213159,0.06132,86487.0,86466.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1766081213347,0.00048,86497.0,86486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081213554,0.3608,86506.0,86485.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1766081213747,0.06288,86514.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081214053,0.06288,86514.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081214054,0.0624,86514.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081214250,0.0624,86514.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081214455,0.3608,86522.0,86512.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1766081214755,0.0115635,86526.0,86512.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1766081215561,0.18109,86528.0,86512.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1766081215562,0.011564,86523.0,86512.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1766081215761,0.1806,86528.0,86512.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1766081215966,0.3608,86514.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081216558,0.0115644,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081217159,0.3608,86521.0,86501.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766081217160,0.3608,86506.0,86501.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766081217654,0.0115668,86502.0,86480.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1766081217858,0.3608,86492.0,86483.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766081218058,0.3608,86492.0,86483.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1766081218862,0.00017305,86497.0,86483.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1766081219363,0.00017305,86497.0,86481.0,1.0719295]
["bitfinex-derivatives","BTCF0:USTF0",1766081219765,0.00017305,86497.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081220070,0.3608,86518.0,86493.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1766081220257,0.3608,86518.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081220462,0.0115652,86514.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081220663,0.3608,86518.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081221169,0.3723647,86518.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081221572,0.0115652,86514.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081221865,0.0115666,86503.0,86501.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766081222067,0.0115677,86495.0,86482.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1766081222271,0.3608,86493.0,86482.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1766081222457,0.3608,86493.0,86473.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1766081222458,0.3608,86493.0,86475.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766081222660,0.6816,86523.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081222868,0.3608,86511.0,86490.0,0.29471114]
["bitfinex-derivatives","BTCF0:USTF0",1766081223066,0.3608,86503.0,86492.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766081223267,0.3608,86496.0,86492.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766081223658,0.0115679,86493.0,86482.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1766081223860,0.3608,86488.0,86482.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1766081225168,0.1478,86501.0,86482.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1766081225169,0.1478,86501.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081226563,0.5086,86501.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081226868,0.520167,86501.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081227067,0.5086,86501.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081227273,0.1478,86501.0,86487.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1766081227569,0.3608,86505.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081227963,3.41e-06,86509.0,86493.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766081228170,3.41e-06,86509.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081228364,3.41e-06,86509.0,86503.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766081228671,3.41e-06,86509.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081228873,3.41e-06,86509.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766081229075,0.3608,86531.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081229374,0.3608,86531.0,86524.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766081229562,0.23988,86537.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081229761,0.3608,86541.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081229967,0.51016,86539.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081231072,0.00017341,86542.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081231275,0.00017341,86542.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081231781,0.00017341,86542.0,86540.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766081232081,3.41e-06,86542.0,86540.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766081232474,0.3608,86558.0,86540.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766081232778,0.3608,86573.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081232972,0.16484,86574.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081233475,0.0115576,86571.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081233778,0.0115579,86568.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081233975,0.0115579,86568.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081234179,0.16484,86574.0,86548.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1766081234180,0.3608,86557.0,86548.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1766081234365,0.3608,86549.0,86548.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1766081234675,0.2408,86549.0,86548.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1766081235178,0.3608,86557.0,86553.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766081235179,4e-08,86557.0,86553.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766081235371,4e-08,86557.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081236479,4e-08,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081236681,0.02648,86576.0,86556.0,0.3723594]
["bitfinex-derivatives","BTCF0:USTF0",1766081237065,0.3723571,86575.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081238775,0.1437,86579.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081238776,0.1552566,86579.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081238974,0.1552566,86579.0,86563.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081239171,0.3608,86568.0,86563.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081239371,0.3608,86568.0,86552.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766081239581,0.36063,86561.0,86551.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1766081239882,0.00017,86580.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081240181,0.00017,86580.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081240369,0.00017,86580.0,86571.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1766081240575,0.00017,86580.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081241385,0.00017,86580.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081241386,0.1437,86576.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081241686,0.3608,86561.0,86544.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1766081241878,0.3608,86552.0,86544.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1766081242079,0.3608,86552.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081242483,0.3608,86552.0,86539.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081242484,0.3608,86544.0,86539.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081242980,0.3608,86544.0,86518.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766081243182,0.3608,86534.0,86522.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1766081243374,0.3608,86534.0,86522.0,0.391644]
["bitfinex-derivatives","BTCF0:USTF0",1766081243576,0.3008,86534.0,86522.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1766081244271,0.15405,86534.0,86523.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1766081244477,0.0001733,86538.0,86523.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1766081244675,0.0001733,86538.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081245585,0.3608,86547.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081245788,0.3608,86547.0,86534.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1766081246188,0.3608,86547.0,86537.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766081246482,0.3608,86555.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081246981,0.3608,86542.0,86539.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081247390,0.15063,86542.0,86539.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081247575,0.3723597,86555.0,86539.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081247783,0.3608,86555.0,86539.0,0.3608033]
["bitfinex-derivatives","BTCF0:USTF0",1766081247985,0.0115602,86552.0,86539.0,0.3608033]
["bitfinex-derivatives","BTCF0:USTF0",1766081248289,0.3608,86548.0,86539.0,0.3608033]
["bitfinex-derivatives","BTCF0:USTF0",1766081248696,0.3608,86547.0,86530.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1766081248887,0.3608,86547.0,86524.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766081248888,0.3608,86540.0,86524.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766081249391,0.3608,86540.0,86522.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1766081249793,0.3609733,86540.0,86522.0,0.4320973]
["bitfinex-derivatives","BTCF0:USTF0",1766081250097,0.3009733,86540.0,86523.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766081250292,0.0001733,86540.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081251092,1e-07,86540.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081251294,0.3608,86556.0,86550.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1766081251593,0.3608,86556.0,86533.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1766081251594,0.26424,86567.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081251791,0.26424,86567.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081252301,0.26424,86567.0,86560.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081252594,0.62504,86567.0,86555.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081253096,0.3608,86567.0,86555.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081253490,0.0001733,86572.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081253491,1e-07,86572.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081255492,0.3608,86567.0,86555.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081255994,0.3608,86567.0,86552.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766081256383,0.3608,86567.0,86548.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1766081256994,0.3608,86567.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081257598,1e-07,86572.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081257794,1e-07,86572.0,86557.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766081257996,1e-07,86572.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081257997,0.0115576,86571.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081258293,1e-07,86572.0,86563.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1766081258495,1e-07,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081258685,1e-07,86572.0,86549.0,0.1442033]
["bitfinex-derivatives","BTCF0:USTF0",1766081258686,0.3608,86564.0,86551.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766081258996,0.3608,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081259400,0.3608,86564.0,86550.0,0.3723602]
["bitfinex-derivatives","BTCF0:USTF0",1766081259897,0.3608,86564.0,86552.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766081260095,0.3608,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081260294,0.0115602,86552.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081260602,0.3608,86541.0,86531.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766081260893,0.3608,86541.0,86536.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766081261095,0.3608,86545.0,86536.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766081261294,0.35914433,86545.0,86536.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766081261696,0.35914433,86545.0,86532.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081262195,0.2408,86538.0,86532.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081262395,0.35914433,86545.0,86532.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766081262787,0.35914433,86545.0,86533.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766081262997,0.0001733,86549.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081263298,0.0001733,86549.0,86541.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766081263496,0.3608,86556.0,86539.0,0.3723617]
["bitfinex-derivatives","BTCF0:USTF0",1766081263685,0.3608,86556.0,86541.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766081264090,0.3608,86556.0,86540.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1766081264300,0.3608,86556.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081264301,0.0115597,86555.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081264503,0.3609733,86556.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081264697,0.3609733,86556.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081264897,0.14074,86571.0,86546.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1766081265198,0.3608,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081265504,0.3723586,86564.0,86546.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766081265694,0.3608,86564.0,86547.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766081266091,0.3609733,86564.0,86547.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1766081266493,0.3609733,86564.0,86549.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766081266687,0.3609733,86564.0,86547.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766081266688,0.0001733,86564.0,86553.0,0.3723599]
["bitfinex-derivatives","BTCF0:USTF0",1766081266895,0.14074,86581.0,86554.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766081267093,0.08712,86579.0,86554.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766081267402,0.0115575,86571.0,86554.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766081267902,0.08712,86579.0,86562.0,0.3723587]
["bitfinex-derivatives","BTCF0:USTF0",1766081268094,0.08712,86579.0,86564.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766081268805,0.0115567,86578.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081269201,0.3608,86575.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081269401,0.3608,86568.0,86555.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1766081269610,0.3608,86568.0,86556.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766081270107,0.08712,86579.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081270606,0.0115566,86578.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081270901,0.08712,86579.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081271105,0.00372,86579.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081271499,0.5130947,86593.0,86571.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1766081271500,0.06155963,86589.0,86571.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1766081271700,0.50154,86593.0,86571.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1766081271701,0.3608,86593.0,86578.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1766081271998,0.3608,86593.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081272394,0.06155963,86611.0,86593.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766081272593,0.0115514,86617.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081272904,0.0115514,86617.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081273103,0.0138603,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081273306,0.0138603,86618.0,86580.0,0.20034371]
["bitfinex-derivatives","BTCF0:USTF0",1766081273307,0.0115577,86570.0,86550.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1766081273502,0.3608,86564.0,86542.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766081273710,0.14074,86574.0,86535.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1766081274005,0.14074,86574.0,86518.0,0.09433485]
["bitfinex-derivatives","BTCF0:USTF0",1766081274006,0.0115603,86551.0,86531.0,2.0926028]
["bitfinex-derivatives","BTCF0:USTF0",1766081274208,0.0115603,86551.0,86520.0,0.56114371]
["bitfinex-derivatives","BTCF0:USTF0",1766081274209,0.3608,86540.0,86532.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1766081274391,0.3608,86540.0,86532.0,0.69553331]
["bitfinex-derivatives","BTCF0:USTF0",1766081274793,0.3608,86533.0,86532.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081274996,0.36089191,86533.0,86518.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1766081275202,0.3608,86519.0,86511.0,0.09163191]
["bitfinex-derivatives","BTCF0:USTF0",1766081275605,0.3608,86517.0,86511.0,0.09163191]
["bitfinex-derivatives","BTCF0:USTF0",1766081275802,0.3608,86517.0,86504.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766081276507,0.3608,86508.0,86504.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766081276805,0.00013917,86507.0,86504.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766081277009,7e-08,86507.0,86502.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081277302,0.3608,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081281003,0.3608,86529.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081281308,0.3608,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081281613,0.0115641,86522.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081281806,0.3608,86508.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081281997,0.3608,86508.0,86499.0,0.3723671]
["bitfinex-derivatives","BTCF0:USTF0",1766081282205,0.3608,86525.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081282500,0.3608,86538.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081283305,0.3608,86543.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081283511,0.1588998,86554.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081283719,0.14734,86554.0,86533.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766081284016,0.0115598,86555.0,86532.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1766081284203,0.3723596,86556.0,86532.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1766081284398,0.3723596,86556.0,86532.0,0.4922427]
["bitfinex-derivatives","BTCF0:USTF0",1766081284600,0.3608,86556.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081286409,0.3723595,86556.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081287715,0.0115601,86552.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081287918,0.3723596,86556.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081288113,0.3608,86556.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081288315,0.3608,86560.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081288522,0.0115578,86569.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081288717,0.3608,86573.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081288917,0.0115586,86563.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081289217,0.20034371,86570.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081289218,0.0115585,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081289414,0.0115599,86553.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081289605,0.1588995,86556.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081290317,0.14734,86556.0,86541.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1766081290506,0.3608,86558.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081291817,0.3608,86558.0,86542.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766081292022,0.3608,86558.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081292319,0.3608,86558.0,86542.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766081292522,0.3608,86558.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081292712,0.3608,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081292915,0.3608,86572.0,86549.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1766081293222,0.3608,86572.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081293223,0.3608,86568.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081293420,0.3608,86568.0,86554.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1766081293622,0.3608,86568.0,86557.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766081293819,0.3608,86578.0,86559.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1766081294118,0.3608,86578.0,86560.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081294322,0.3608,86564.0,86560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081294715,0.3608,86578.0,86560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081295111,0.3608,86578.0,86562.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766081295312,0.3608,86578.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081295627,0.00017331,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081296221,0.3608,86570.0,86560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081296420,0.3608,86563.0,86560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081297020,0.3608,86570.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081297609,0.3608,86578.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081298020,0.3608,86578.0,86562.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766081298021,0.14582,86577.0,86562.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766081298221,0.50662,86571.0,86560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081298526,0.3608,86563.0,86560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081300215,0.50662,86563.0,86560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081300730,0.50662,86563.0,86546.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1766081301024,0.50662,86563.0,86535.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1766081301025,0.3608,86547.0,86535.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1766081301528,0.3608,86547.0,86538.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766081302027,0.00017331,86550.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766081302322,1e-08,86550.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766081302522,1e-08,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081302721,1e-08,86550.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081302922,1e-08,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081303525,1e-08,86550.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081304125,1e-08,86550.0,86545.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766081304326,1e-08,86550.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081304731,0.3608,86543.0,86535.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1766081305225,0.3608,86543.0,86536.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1766081305730,1e-08,86550.0,86542.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766081305918,1e-08,86550.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081306115,1e-08,86550.0,86542.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766081306319,0.3608,86562.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081306320,0.3608,86562.0,86546.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1766081306822,0.3608,86562.0,86553.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766081307022,0.3608,86562.0,86550.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1766081307222,0.50662,86574.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081307422,0.50662,86574.0,86559.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1766081307618,0.50662,86574.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081309031,0.0115573,86573.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081309429,0.50662,86574.0,86558.0,0.3723593]
["bitfinex-derivatives","BTCF0:USTF0",1766081309623,0.3608,86574.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081310329,0.3608,86567.0,86557.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081311123,0.3723581,86567.0,86557.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081311318,0.3608,86567.0,86550.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1766081311827,0.3608,86567.0,86551.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1766081312030,0.3608,86567.0,86550.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1766081312031,0.3504,86578.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081312230,0.3608,86583.0,86568.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766081312533,0.00017331,86581.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081312931,0.00017331,86581.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081313131,0.44368778,86601.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081313132,0.3723546,86594.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081313332,0.3608,86591.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081314132,0.011555,86590.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081314429,0.3608,86591.0,86574.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766081314637,0.3608,86580.0,86568.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1766081314834,0.3608,86580.0,86571.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1766081315434,0.1758,86580.0,86574.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766081315632,0.3608,86591.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081316641,0.3723549,86591.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081317333,0.3608,86591.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081317729,0.3608,86591.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081318032,0.3608,86591.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081318435,0.3608,86597.0,86586.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766081318436,0.42235963,86597.0,86586.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766081318734,0.3608,86597.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081320139,0.2365931,86605.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081320731,0.3608,86603.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081321246,0.09511,86602.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081321536,0.3608,86587.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081321733,0.3608,86587.0,86566.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1766081321734,0.3608,86579.0,86566.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1766081322634,0.00017331,86581.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081324543,0.00017331,86581.0,86575.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1766081324741,0.00017331,86581.0,86577.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766081325043,1e-08,86581.0,86579.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766081326229,1e-08,86581.0,86576.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766081326437,1e-08,86581.0,86574.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1766081326832,1e-08,86581.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081327034,1e-08,86581.0,86564.0,0.14848331]
["bitfinex-derivatives","BTCF0:USTF0",1766081327035,0.3608,86575.0,86564.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081327238,0.3608,86568.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081327439,0.3608,86561.0,86555.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766081327747,0.3608,86561.0,86556.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766081328040,0.3608,86568.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081328240,0.3608,86568.0,86560.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1766081329131,0.06452,86579.0,86560.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1766081329336,0.06452,86579.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081329647,0.0115569,86576.0,86567.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081329833,0.00028,86576.0,86560.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1766081330143,0.3608,86567.0,86560.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1766081330846,0.3608,86567.0,86560.0,0.372319]
["bitfinex-derivatives","BTCF0:USTF0",1766081331446,0.3608,86567.0,86560.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1766081332454,0.011557,86575.0,86560.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1766081332945,0.011557,86575.0,86560.0,0.372319]
["bitfinex-derivatives","BTCF0:USTF0",1766081333134,0.42532,86579.0,86560.0,0.372319]
["bitfinex-derivatives","BTCF0:USTF0",1766081333330,0.42532,86579.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081333737,0.0115566,86578.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081333943,0.06452,86579.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081334143,1e-08,86581.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081334338,1e-08,86581.0,86574.0,0.20468712]
["bitfinex-derivatives","BTCF0:USTF0",1766081334930,0.0115566,86578.0,86574.0,0.20468712]
["bitfinex-derivatives","BTCF0:USTF0",1766081335137,0.3608,86580.0,86572.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1766081335445,0.09736001,86582.0,86572.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1766081335640,0.09736001,86582.0,86574.0,0.3723571]
["bitfinex-derivatives","BTCF0:USTF0",1766081336644,0.48265331,86587.0,86575.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766081336846,0.00017331,86587.0,86577.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766081337241,3.31e-06,86587.0,86574.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1766081337442,3.31e-06,86587.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081340948,0.3723559,86584.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081341545,0.3608,86584.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081341740,0.3608,86575.0,86572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081341948,0.3608,86575.0,86551.0,0.1598701]
["bitfinex-derivatives","BTCF0:USTF0",1766081342249,0.3608,86575.0,86556.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1766081342451,0.3608,86575.0,86563.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766081342652,0.3608,86575.0,86564.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1766081343254,0.3608,86575.0,86561.0,0.16089211]
["bitfinex-derivatives","BTCF0:USTF0",1766081343449,0.3608,86568.0,86561.0,0.14933331]
["bitfinex-derivatives","BTCF0:USTF0",1766081343650,0.0115585,86564.0,86548.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766081343947,0.3608,86560.0,86551.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766081344352,0.3608,86560.0,86546.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766081344544,0.0115593,86558.0,86544.0,0.55737331]
["bitfinex-derivatives","BTCF0:USTF0",1766081344745,0.3608,86560.0,86544.0,0.55737331]
["bitfinex-derivatives","BTCF0:USTF0",1766081344746,0.3608,86551.0,86544.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081344945,0.3608,86551.0,86537.0,0.35953955]
["bitfinex-derivatives","BTCF0:USTF0",1766081345154,0.3608,86551.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081345155,0.3608,86543.0,86530.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1766081345451,0.3608,86543.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081345452,0.14402,86542.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081345843,0.3608,86543.0,86518.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1766081345844,0.3608,86534.0,86518.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1766081346041,0.3608,86534.0,86512.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766081346042,0.0115642,86522.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081346347,0.0115642,86522.0,86507.0,0.0925428]
["bitfinex-derivatives","BTCF0:USTF0",1766081346348,0.3608,86518.0,86507.0,0.0925428]
["bitfinex-derivatives","BTCF0:USTF0",1766081346746,0.3608,86523.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081347056,0.0115591,86560.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081347057,0.0115607,86548.0,86523.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766081347243,0.0115607,86548.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081347555,0.2583206,86549.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081347752,0.011561,86546.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081347952,0.0115621,86537.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081348345,0.3608,86538.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081348744,0.3608,86538.0,86522.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1766081348947,0.36097331,86550.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081349241,0.3608,86557.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081349646,0.14402,86556.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081349850,0.14402,86556.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081350056,0.3608,86553.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081350754,0.3608,86553.0,86528.0,0.1902432]
["bitfinex-derivatives","BTCF0:USTF0",1766081350755,0.3608,86543.0,86528.0,0.1902432]
["bitfinex-derivatives","BTCF0:USTF0",1766081351057,0.3608,86543.0,86528.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766081352359,0.3608,86543.0,86528.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1766081352553,0.3608,86543.0,86528.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766081352745,0.3608,86543.0,86531.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766081352951,0.3608,86543.0,86534.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766081353959,0.3608,86543.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081353960,0.25172,86551.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081354153,0.25172,86551.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081354466,0.2106,86553.0,86545.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766081354652,0.2106,86553.0,86542.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1766081354858,0.2106,86553.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081354859,0.3608,86549.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081355155,0.3608,86551.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081355549,0.3608,86551.0,86540.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766081356150,0.2106,86553.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081356550,0.2106,86553.0,86544.0,0.3723611]
["bitfinex-derivatives","BTCF0:USTF0",1766081356757,0.5714,86553.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081357256,0.3608,86571.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081357456,0.6516,86570.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081357650,0.13935,86576.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081357850,0.75572,86575.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081358051,0.89507,86575.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081358247,0.13935,86574.0,86560.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766081358553,0.3608,86570.0,86559.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081358751,0.0115578,86569.0,86559.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081358951,0.3608,86570.0,86559.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081362856,0.3608,86563.0,86559.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081363055,0.3723586,86563.0,86559.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081363255,0.3608,86563.0,86559.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081363965,0.0164587,86562.0,86559.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081364265,0.3608,86563.0,86538.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1766081364461,0.3608,86549.0,86538.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1766081364659,0.3608,86549.0,86541.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766081365067,0.3608,86549.0,86538.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1766081365858,0.3608,86549.0,86540.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766081366371,0.3608,86549.0,86538.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1766081366968,0.3608,86549.0,86539.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766081367168,0.3608,86549.0,86538.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1766081368967,0.3608,86549.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081369266,0.0115613,86543.0,86536.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766081369466,0.011561,86546.0,86536.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766081369666,0.13935,86548.0,86536.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766081371068,0.00017331,86554.0,86536.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766081371069,0.00017331,86554.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081371464,0.00017331,86554.0,86544.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766081371968,0.00017331,86554.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081372170,0.00017331,86554.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766081372568,0.4746385,86564.0,86546.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1766081372773,0.4746385,86564.0,86549.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766081373074,0.46308,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081373272,0.0115589,86561.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081373675,0.0115588,86562.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081374063,0.46325331,86564.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766081374064,0.3608,86559.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766081374269,0.0115593,86558.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081374469,0.0115593,86558.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766081374675,0.0115593,86558.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081374676,0.3608,86559.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081375072,0.3723591,86559.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766081375273,0.3608,86559.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766081375571,0.3608,86559.0,86550.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1766081375771,0.3608,86559.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081376374,0.0115602,86551.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081376569,0.00019,86558.0,86536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081376570,0.00019,86556.0,86536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081376770,0.3608,86545.0,86536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081376971,0.3608,86545.0,86536.0,0.01156221]
["bitfinex-derivatives","BTCF0:USTF0",1766081377371,0.00019,86555.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081377877,0.19244,86556.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081378262,0.19244,86556.0,86540.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1766081378467,0.19244,86556.0,86536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081378468,0.3608,86553.0,86536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081379371,0.37236,86553.0,86536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081379881,0.3608,86553.0,86536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081380077,0.3608,86553.0,86537.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766081380262,0.3608,86553.0,86539.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766081380464,0.3608,86553.0,86542.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1766081380667,0.0115594,86557.0,86543.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1766081380978,0.0115597,86555.0,86543.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1766081381179,0.18052,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081381378,0.0115594,86557.0,86543.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1766081381679,0.18052,86558.0,86543.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1766081382077,0.0115598,86555.0,86543.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1766081383067,0.3608,86559.0,86543.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1766081383068,0.01156,86553.0,86543.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1766081383380,0.3608,86559.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081384080,0.0115598,86554.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081384281,0.3608,86559.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081384674,0.0115596,86556.0,86542.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1766081384873,0.0115596,86556.0,86542.0,0.5150613]
["bitfinex-derivatives","BTCF0:USTF0",1766081385173,0.3608,86559.0,86542.0,0.5150613]
["bitfinex-derivatives","BTCF0:USTF0",1766081385174,0.3608,86559.0,86542.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1766081385373,0.3608,86547.0,86536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081385979,0.3608,86547.0,86526.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766081385980,0.3608,86537.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081386182,0.3608,86537.0,86515.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766081386183,0.3608,86530.0,86515.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766081386480,0.3608,86530.0,86514.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766081387581,0.00017331,86531.0,86513.0,0.19717331]
["bitfinex-derivatives","BTCF0:USTF0",1766081387582,0.00017331,86531.0,86520.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1766081387980,0.3608,86529.0,86520.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1766081388485,0.3608,86529.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081389896,0.3608,86529.0,86513.0,0.19717331]
["bitfinex-derivatives","BTCF0:USTF0",1766081390203,0.3608,86529.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081390502,0.3608,86514.0,86501.0,2.0814]
["bitfinex-derivatives","BTCF0:USTF0",1766081390687,0.00017331,86531.0,86513.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766081390886,0.00017331,86531.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081391887,0.00017331,86531.0,86518.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1766081392101,0.35916963,86534.0,86519.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766081392302,0.3608,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081392596,0.42297479,86560.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081392802,0.3608,86560.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081393003,0.3608,86560.0,86551.0,0.20463723]
["bitfinex-derivatives","BTCF0:USTF0",1766081393208,0.3608,86560.0,86551.0,0.14463723]
["bitfinex-derivatives","BTCF0:USTF0",1766081393393,0.3608,86560.0,86551.0,0.15619733]
["bitfinex-derivatives","BTCF0:USTF0",1766081393592,0.00017331,86564.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081397701,1e-08,86564.0,86561.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1766081398106,1e-08,86564.0,86563.0,0.1542586]
["bitfinex-derivatives","BTCF0:USTF0",1766081399608,0.3608,86595.0,86571.0,0.1542575]
["bitfinex-derivatives","BTCF0:USTF0",1766081399900,0.011555,86591.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081400292,0.13852,86598.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081400496,0.12856,86597.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081400695,0.12856,86597.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081400696,0.12856,86597.0,86578.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1766081400902,0.12856,86597.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081400903,0.0115561,86582.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081401199,0.3608,86568.0,86549.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766081401391,0.3608,86568.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081401392,0.3608,86558.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081401593,0.3608,86549.0,86525.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1766081401895,0.3608,86549.0,86508.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766081401896,0.3608,86532.0,86518.0,0.0620045]
["bitfinex-derivatives","BTCF0:USTF0",1766081402101,0.3608,86532.0,86520.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1766081402297,0.3608,86532.0,86518.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766081402795,0.3608,86532.0,86519.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766081403005,0.3608,86532.0,86519.0,0.1525844]
["bitfinex-derivatives","BTCF0:USTF0",1766081403206,0.11928,86542.0,86522.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766081403601,0.3608,86536.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081404205,0.3608,86536.0,86521.0,0.5133841]
["bitfinex-derivatives","BTCF0:USTF0",1766081404404,0.3608,86536.0,86521.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1766081404602,0.11928,86542.0,86522.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766081404792,0.48008,86542.0,86522.0,0.152584]
["bitfinex-derivatives","BTCF0:USTF0",1766081404998,0.48008,86542.0,86526.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766081405595,0.0115602,86551.0,86530.0,0.34142488]
["bitfinex-derivatives","BTCF0:USTF0",1766081405903,0.06475856,86569.0,86530.0,0.34142488]
["bitfinex-derivatives","BTCF0:USTF0",1766081405904,0.06192,86565.0,86540.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1766081406110,0.0115592,86559.0,86540.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1766081406306,0.14996,86559.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081406506,0.14996,86559.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081406507,0.0115616,86541.0,86525.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1766081406699,0.3608,86543.0,86525.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1766081406899,0.0115614,86542.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081407108,0.00017331,86543.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081407307,3.31e-06,86543.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081407611,0.14996,86555.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081407612,0.0115588,86562.0,86541.0,0.3733215]
["bitfinex-derivatives","BTCF0:USTF0",1766081407793,0.3608,86567.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081407993,0.0115593,86558.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081408199,0.3608,86551.0,86538.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1766081408706,0.14996,86542.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081409008,0.14996,86542.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081409009,0.3608,86526.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081409608,0.3608,86518.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766081409908,0.24052,86542.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766081409909,0.14996,86528.0,86511.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081410210,0.3608,86515.0,86500.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766081410395,0.3608,86505.0,86500.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766081410804,0.3608,86515.0,86500.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1766081411108,0.3608,86524.0,86501.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766081411314,0.3608,86524.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766081411315,3.31e-06,86516.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766081412003,3.31e-06,86516.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766081413512,3.31e-06,86516.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766081413908,3.31e-06,86516.0,86508.0,0.3723659]
["bitfinex-derivatives","BTCF0:USTF0",1766081414210,3.31e-06,86516.0,86509.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766081414406,0.06217479,86563.0,86539.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766081414603,0.06217479,86563.0,86510.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766081414604,0.3608,86567.0,86540.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766081414905,0.14647,86560.0,86534.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766081415099,0.14647,86560.0,86541.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766081415301,2.08156,86579.0,86542.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081415302,0.14664331,86559.0,86542.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1766081416221,0.14664331,86559.0,86547.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766081416507,0.14664331,86559.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766081416713,0.00017331,86559.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766081417108,0.00017331,86559.0,86558.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1766081417314,0.00017331,86559.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081417700,0.3608,86571.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081417903,0.14647,86577.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081418109,0.31791,86577.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081418613,0.31791,86577.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081418614,0.3608,86567.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081418912,0.3608,86560.0,86546.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1766081419102,0.3608,86550.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081419305,0.3608,86550.0,86537.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1766081419715,0.3608,86541.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081420102,0.3608,86541.0,86525.0,0.3723636]
["bitfinex-derivatives","BTCF0:USTF0",1766081420305,0.3608,86541.0,86528.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766081421915,0.3608,86541.0,86526.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1766081422416,0.3608,86541.0,86526.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081422606,0.3608,86541.0,86503.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766081422607,0.3608,86529.0,86505.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766081422803,0.3608,86520.0,86510.0,0.1917255]
["bitfinex-derivatives","BTCF0:USTF0",1766081423118,0.3608,86529.0,86513.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766081423516,0.3608,86529.0,86511.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766081423712,0.36097331,86529.0,86511.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766081424109,0.36097331,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081424709,0.36097331,86529.0,86511.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766081424919,0.36097331,86529.0,86510.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1766081424920,0.37253651,86529.0,86510.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1766081425816,0.3608,86519.0,86510.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1766081426004,0.3608,86519.0,86477.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766081426005,0.3608,86511.0,86485.0,0.372369]
["bitfinex-derivatives","BTCF0:USTF0",1766081426314,0.3608,86511.0,86483.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766081426315,0.21197058,86510.0,86486.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766081426511,0.3608,86496.0,86486.0,0.0301688]
["bitfinex-derivatives","BTCF0:USTF0",1766081426713,0.3608,86496.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081426918,0.3608,86487.0,86476.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1766081427115,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081427317,0.00017342,86490.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081427318,0.3608,86482.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081427610,0.3608,86482.0,86475.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766081427809,8.439e-05,86481.0,86475.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766081428212,8.439e-05,86481.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081428418,0.3608,86475.0,86468.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1766081428622,0.3608,86499.0,86486.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766081428818,0.00229,86524.0,86498.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081428819,0.0115651,86515.0,86498.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081429008,0.0115653,86513.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081429323,0.05412,86514.0,86499.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081429521,0.0115653,86513.0,86489.0,0.3723684]
["bitfinex-derivatives","BTCF0:USTF0",1766081429717,0.36097342,86510.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081430817,0.0115664,86505.0,86492.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081431015,0.3608,86493.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081431925,0.3723665,86504.0,86488.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766081432119,0.3608,86504.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081433330,0.00017342,86510.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081433331,0.00017342,86510.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081433517,0.00017342,86510.0,86490.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766081433712,0.00017342,86510.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081433918,0.3608,86508.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081434114,0.3608,86508.0,86492.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1766081434413,0.3608,86508.0,86467.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766081434414,0.3608,86494.0,86479.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1766081434622,0.3608,86494.0,86480.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1766081435229,0.3608,86494.0,86484.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1766081435415,0.3608,86494.0,86487.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766081436024,0.27788,86504.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081436218,0.58616,86505.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081436627,0.79816,86507.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081437021,0.00017342,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081438415,0.3723665,86504.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081438613,0.3723665,86504.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081438614,0.3608,86496.0,86478.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1766081438818,0.3608,86496.0,86478.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1766081439524,0.3608,86496.0,86486.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766081439720,0.3608,86496.0,86480.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1766081440219,0.3608,86489.0,86478.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1766081441320,0.3608,86496.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081442932,0.3608,86496.0,86487.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1766081443624,0.3608,86496.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081445430,0.0115677,86495.0,86483.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081445625,0.3608,86489.0,86483.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081445819,0.0115689,86486.0,86483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081446020,0.3608,86489.0,86478.0,0.36047211]
["bitfinex-derivatives","BTCF0:USTF0",1766081446220,0.3723696,86481.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081446421,0.0115698,86479.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081446626,0.3608,86481.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081446826,0.3608,86481.0,86472.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1766081447031,0.3608,86481.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766081447337,0.00017342,86485.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081447338,0.28212,86484.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081447634,0.00017342,86485.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081447832,0.27661342,86485.0,86479.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1766081448030,0.72048,86496.0,86486.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766081448234,0.14286,86506.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081448438,0.30904,86505.0,86494.0,0.3123677]
["bitfinex-derivatives","BTCF0:USTF0",1766081448734,0.14286,86505.0,86494.0,0.0375877]
["bitfinex-derivatives","BTCF0:USTF0",1766081448931,0.79664,86504.0,86491.0,0.01174152]
["bitfinex-derivatives","BTCF0:USTF0",1766081449235,0.3608,86500.0,86491.0,0.01174152]
["bitfinex-derivatives","BTCF0:USTF0",1766081449530,0.3608,86500.0,86491.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081450937,0.14286,86505.0,86491.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081451232,0.3608,86495.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081451433,0.0115696,86481.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081451735,0.7216,86459.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081453137,0.7216,86459.0,86440.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1766081453341,0.3608,86446.0,86438.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766081453528,0.3608,86441.0,86438.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766081453832,0.3608,86439.0,86428.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1766081454332,0.3608,86439.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081454533,0.00017353,86448.0,86439.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1766081454728,0.00017353,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081454934,0.00012329,86447.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081457642,0.3608,86446.0,86430.0,0.49659]
["bitfinex-derivatives","BTCF0:USTF0",1766081458641,0.3608,86446.0,86431.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1766081459344,0.00012329,86447.0,86437.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1766081459545,0.3608,86453.0,86438.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1766081459745,0.3608,86453.0,86439.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1766081460058,0.3608,86453.0,86445.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1766081460241,0.3608,86453.0,86438.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1766081460442,0.3608,86456.0,86438.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1766081460636,0.36097353,86456.0,86439.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1766081461241,0.36097353,86456.0,86441.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766081461448,2.08316,86471.0,86441.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766081461449,0.3608,86472.0,86457.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1766081461747,0.1794,86491.0,86471.0,0.86049]
["bitfinex-derivatives","BTCF0:USTF0",1766081461941,0.1794,86491.0,86490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081462135,0.1794,86491.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081462847,0.0115686,86489.0,86478.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766081463142,0.1794,86491.0,86478.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766081463647,0.1794,86491.0,86478.0,0.29442353]
["bitfinex-derivatives","BTCF0:USTF0",1766081463648,0.0115688,86487.0,86478.0,0.29442353]
["bitfinex-derivatives","BTCF0:USTF0",1766081463836,0.0115688,86487.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081464036,0.3723688,86487.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081464542,0.1794,86491.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081464937,0.1794,86491.0,86477.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766081465247,0.0115699,86479.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081465549,0.00017353,86495.0,86480.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1766081465742,0.06544,86495.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081466041,0.00017353,86500.0,86489.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766081466245,0.00017353,86500.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081467344,0.00017353,86500.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081467558,0.3608,86492.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081469148,0.3608,86492.0,86480.0,0.3723696]
["bitfinex-derivatives","BTCF0:USTF0",1766081469846,0.00231221,86498.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081470050,0.12844,86497.0,86483.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1766081470348,0.13119221,86498.0,86483.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1766081470649,0.13119221,86498.0,86482.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766081470851,0.13119221,86498.0,86482.0,0.1504594]
["bitfinex-derivatives","BTCF0:USTF0",1766081471240,0.00231221,86498.0,86484.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1766081472144,0.00231221,86498.0,86484.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1766081472343,0.00231221,86498.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081472539,0.0115677,86495.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081472745,0.3608,86493.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081472941,0.372368,86493.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081473136,0.0115688,86487.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081473341,0.0115688,86487.0,86460.0,0.29469809]
["bitfinex-derivatives","BTCF0:USTF0",1766081473342,0.0115706,86474.0,86468.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1766081473545,0.1538,86488.0,86455.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1766081473546,0.7216,86469.0,86457.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1766081473743,0.3608,86469.0,86457.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1766081474139,0.3608,86469.0,86455.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766081474743,0.3608,86469.0,86455.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1766081475549,0.00017342,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081475746,0.00017342,86480.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081477660,0.0115682,86492.0,86476.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766081477952,0.0115684,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081478149,0.3608,86488.0,86466.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1766081478353,0.3608,86481.0,86466.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1766081478558,0.0115689,86486.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081478746,0.01174232,86486.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1766081479146,0.00017342,86486.0,86470.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1766081479342,0.29917763,86489.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081479547,0.2332,86497.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081480245,0.14,86515.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081480446,0.00017342,86513.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081481450,0.3608,86525.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081481451,0.14,86530.0,86514.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766081481645,0.3608,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081481851,0.1418,86530.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081482265,2.44376,86547.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081482452,0.3608,86564.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081482453,0.0115599,86553.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081482755,0.3608,86550.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081482961,0.3723614,86542.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081483157,0.3608,86542.0,86528.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1766081483353,0.3608,86542.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081483557,0.5008,86550.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081483558,0.0115619,86539.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081484956,0.3608,86536.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081485157,0.3723623,86536.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081485359,0.3608,86536.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766081486260,0.3608,86536.0,86511.0,2.0944455]
["bitfinex-derivatives","BTCF0:USTF0",1766081486261,0.0115631,86530.0,86512.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1766081486454,0.3608,86528.0,86505.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1766081486851,0.0115642,86521.0,86502.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1766081487055,0.5008,86528.0,86502.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1766081487371,0.00017332,86522.0,86505.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1766081488468,0.00017332,86522.0,86507.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766081488661,0.00017332,86522.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081488864,0.3608,86528.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081489365,0.3608,86535.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081489764,0.26099087,86537.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081489950,0.04195419,86537.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081490151,0.55964,86544.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081490363,0.0115614,86542.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081490660,0.0115604,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081490860,0.08864,86551.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081491067,0.1002003,86551.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081491270,0.0115605,86549.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081492262,2.08224,86570.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081492461,0.0115579,86569.0,86548.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766081492665,0.86428,86571.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081492867,0.3608,86576.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081493067,0.793,86577.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081493369,0.0115573,86573.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081493564,0.3608,86569.0,86562.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1766081493867,0.3608,86569.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081494065,0.3608,86561.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081497673,0.14,86569.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081497674,0.3723579,86569.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081497867,0.3608,86569.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081498068,0.3608,86569.0,86553.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766081498281,0.3723578,86569.0,86553.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766081498475,0.3608,86569.0,86553.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766081499965,0.29967,86569.0,86558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766081500271,0.28192,86569.0,86558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766081501575,0.28192,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081502478,0.3608,86576.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081502681,0.3608,86576.0,86561.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1766081503072,0.3608,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081503272,0.3608,86569.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081503273,0.49634,86569.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081503477,0.5078978,86569.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081504078,0.49634,86569.0,86551.0,0.3723601]
["bitfinex-derivatives","BTCF0:USTF0",1766081504271,0.49634,86569.0,86553.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766081504675,0.49634,86569.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081504873,0.3608,86569.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081505174,0.3608,86569.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081505381,0.3608,86569.0,86561.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1766081505567,0.3608,86569.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081505775,0.3608,86569.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081506177,0.3608,86569.0,86554.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766081506378,0.13554,86566.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081506582,0.0115585,86564.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081507379,0.0115587,86562.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081507579,0.13554,86566.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081507887,0.3608,86569.0,86556.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766081508180,0.3608,86569.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081508574,0.3608,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081510073,0.13554,86585.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081510074,0.0115555,86586.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081510578,0.0115559,86584.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081510779,0.0115561,86582.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081510978,0.011556,86583.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081511378,0.0115562,86581.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081512084,0.04696,86587.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081512085,2e-08,86580.0,86579.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766081512385,2e-08,86580.0,86578.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1766081512985,2e-08,86580.0,86575.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1766081513485,2e-08,86580.0,86577.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766081514072,2e-08,86580.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081514073,0.02432,86595.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081514378,0.13554,86604.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081514379,0.23018,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081514984,0.2417332,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081515179,0.23018,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081515379,0.00017322,86607.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081515380,0.00017322,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081517487,0.0115528,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081517676,0.00017322,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081518581,0.0115528,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081519692,0.00017322,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081519883,0.0115512,86619.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081520099,0.0115508,86622.0,86600.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1766081520483,0.1716,86633.0,86599.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1766081520484,0.0115503,86626.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081520790,0.0115506,86624.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081520985,0.00011506,86624.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081521292,0.0115508,86622.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081521592,0.00011506,86624.0,86613.0,0.3723519]
["bitfinex-derivatives","BTCF0:USTF0",1766081521787,0.00011506,86624.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081521983,0.00011506,86624.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081523085,0.00011506,86624.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081523394,0.00116,86639.0,86608.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1766081523587,0.00116,86639.0,86609.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766081523588,0.0115489,86636.0,86609.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766081523789,0.0115495,86631.0,86607.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766081524093,0.00116,86639.0,86607.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766081524094,0.0115491,86635.0,86608.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1766081524292,0.00116,86639.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081524591,0.0115463,86655.0,86624.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766081524592,0.0115481,86642.0,86624.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1766081524780,0.0115481,86642.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081524979,0.0115483,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081525190,0.3608,86641.0,86627.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1766081525781,1.65335365,86652.0,86627.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1766081525782,0.3608,86652.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081525980,0.3608,86652.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081526193,0.37465394,86658.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081526383,0.36310794,86658.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081526891,0.0115447,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081527088,0.0115443,86670.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081527289,0.0115441,86672.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081527493,0.01356418,86679.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081527494,0.37436418,86679.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081527796,0.01356418,86679.0,86664.0,0.298425]
["bitfinex-derivatives","BTCF0:USTF0",1766081528000,0.01356418,86679.0,86669.0,0.20022535]
["bitfinex-derivatives","BTCF0:USTF0",1766081528290,0.13834,86712.0,86669.0,0.20022535]
["bitfinex-derivatives","BTCF0:USTF0",1766081528489,0.0115402,86701.0,86680.0,0.20022535]
["bitfinex-derivatives","BTCF0:USTF0",1766081528692,0.0115397,86705.0,86681.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1766081528991,0.13834,86712.0,86682.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766081528992,0.0115396,86706.0,86682.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766081529208,0.3608,86703.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081529497,0.3608,86703.0,86690.0,0.56102535]
["bitfinex-derivatives","BTCF0:USTF0",1766081529794,0.3608,86714.0,86690.0,0.3841268]
["bitfinex-derivatives","BTCF0:USTF0",1766081529999,0.3608,86730.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081530304,0.3608,86730.0,86713.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1766081530598,0.3723366,86729.0,86713.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1766081530785,0.28164,86744.0,86713.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766081530786,0.011536,86733.0,86713.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766081530982,0.0115359,86734.0,86713.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766081531183,0.0115368,86727.0,86713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081531393,0.13834,86740.0,86713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081531587,0.28164,86744.0,86713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081531588,0.0115371,86724.0,86714.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1766081531899,0.3608,86723.0,86713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081532398,0.0115374,86722.0,86713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081532599,0.3608,86723.0,86709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081532898,0.3608,86723.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081532899,0.01154,86703.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081533096,0.0115392,86709.0,86688.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766081533289,0.0115396,86706.0,86688.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766081533490,0.1444,86715.0,86688.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1766081533801,0.00017231,86710.0,86693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081533996,0.3608,86694.0,86693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081534200,0.0115421,86687.0,86670.0,0.20022535]
["bitfinex-derivatives","BTCF0:USTF0",1766081534391,0.3608,86676.0,86661.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766081534585,0.3608,86685.0,86665.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766081534795,0.3608,86685.0,86667.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1766081534995,0.3608,86689.0,86667.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1766081535196,0.00017301,86687.0,86673.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766081535499,0.00017301,86687.0,86670.0,0.20022535]
["bitfinex-derivatives","BTCF0:USTF0",1766081536097,0.3608,86680.0,86669.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766081536688,0.3608,86671.0,86669.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766081537189,0.3608,86671.0,86669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081537390,0.3608,86671.0,86668.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1766081537391,0.3608,86671.0,86668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081537702,0.3608,86671.0,86666.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1766081539708,0.3608,86671.0,86662.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1766081540001,0.3608,86671.0,86660.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1766081540002,0.3608,86664.0,86660.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1766081540201,0.3608,86664.0,86652.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1766081540402,0.3608,86657.0,86652.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1766081541497,0.3608,86657.0,86646.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1766081541806,0.3608,86657.0,86647.0,2.2718]
["bitfinex-derivatives","BTCF0:USTF0",1766081542005,0.3608,86657.0,86647.0,2.47202535]
["bitfinex-derivatives","BTCF0:USTF0",1766081542203,0.36097301,86663.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081542404,0.36097301,86663.0,86654.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1766081542612,0.3608,86673.0,86666.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1766081542810,0.3608,86673.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081543200,0.3608,86673.0,86651.0,2.07844]
["bitfinex-derivatives","BTCF0:USTF0",1766081543201,0.5052,86673.0,86651.0,2.07844]
["bitfinex-derivatives","BTCF0:USTF0",1766081543404,0.3608,86653.0,86652.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1766081543598,0.3608,86653.0,86646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081543803,0.3608,86653.0,86621.0,0.00330746]
["bitfinex-derivatives","BTCF0:USTF0",1766081544000,0.3608,86638.0,86621.0,0.00330746]
["bitfinex-derivatives","BTCF0:USTF0",1766081544200,0.1444,86640.0,86614.0,2.42276]
["bitfinex-derivatives","BTCF0:USTF0",1766081544413,0.323,86640.0,86614.0,2.42276]
["bitfinex-derivatives","BTCF0:USTF0",1766081544597,0.3608,86615.0,86614.0,2.42276]
["bitfinex-derivatives","BTCF0:USTF0",1766081545909,0.3608,86617.0,86614.0,2.42276]
["bitfinex-derivatives","BTCF0:USTF0",1766081546709,0.00017311,86623.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081547808,0.00017311,86623.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1766081549111,0.00017311,86623.0,86606.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766081549112,0.0115514,86618.0,86613.0,0.3003327]
["bitfinex-derivatives","BTCF0:USTF0",1766081549303,9.983e-05,86617.0,86606.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766081550128,0.35812,86619.0,86607.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766081550314,0.35812,86619.0,86606.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766081550498,0.35812,86619.0,86612.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766081550701,0.00017311,86623.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081550898,0.00017311,86623.0,86618.0,0.3723512]
["bitfinex-derivatives","BTCF0:USTF0",1766081551105,1e-08,86623.0,86620.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766081551311,0.1444,86643.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081551512,0.1444,86643.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081551703,0.0115481,86642.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081551902,0.1444,86661.0,86633.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766081552115,0.0115455,86662.0,86639.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766081552316,0.00017311,86659.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081552615,0.00017311,86659.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081552616,1e-08,86659.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081552816,1e-08,86659.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081553610,1e-08,86659.0,86642.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766081553611,1e-08,86659.0,86643.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1766081553813,1e-08,86659.0,86642.0,0.36097311]
["bitfinex-derivatives","BTCF0:USTF0",1766081554006,1e-08,86659.0,86649.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766081554408,1e-08,86659.0,86643.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1766081554715,1e-08,86659.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081555013,1e-08,86659.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081555415,1e-08,86659.0,86652.0,0.3723467]
["bitfinex-derivatives","BTCF0:USTF0",1766081555612,1e-08,86659.0,86657.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766081555817,1e-08,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1766081556206,1e-08,86659.0,86636.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1766081556409,0.3608,86654.0,86636.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1766081556609,0.3608,86654.0,86639.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1766081556816,1e-08,86659.0,86639.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1766081557114,1e-08,86659.0,86653.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766081557316,1e-08,86659.0,86651.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766081557915,1e-08,86659.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081559408,0.36000001,86661.0,86650.0,0.3723469]
["bitfinex-derivatives","BTCF0:USTF0",1766081559612,0.24000001,86661.0,86650.0,0.3723469]
["bitfinex-derivatives","BTCF0:USTF0",1766081559911,0.24000001,86661.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081560420,0.00017311,86664.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081560607,0.00017311,86664.0,86650.0,0.3723469]
["bitfinex-derivatives","BTCF0:USTF0",1766081560812,0.3608,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081561009,0.0115431,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081561215,0.0115436,86676.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081561524,0.0115438,86675.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081561707,0.3723433,86678.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081561907,0.3608,86678.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081562118,0.3723433,86678.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081562324,0.3608,86678.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081562718,0.011544,86673.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081562912,0.3608,86678.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081563111,0.3608,86678.0,86663.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766081563112,0.3608,86670.0,86663.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766081563815,0.0115445,86669.0,86656.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1766081564016,0.3608,86674.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081564622,0.3608,86674.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081565321,0.0115444,86670.0,86661.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1766081565623,0.13875,86673.0,86659.0,0.35916444]
["bitfinex-derivatives","BTCF0:USTF0",1766081565815,0.3608,86665.0,86651.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1766081566217,0.3608,86665.0,86652.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766081566428,0.3608,86665.0,86651.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1766081567224,0.0115455,86662.0,86651.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1766081567619,0.372345,86665.0,86651.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1766081568318,0.0115428,86682.0,86652.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1766081568530,0.14464002,86775.0,86716.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766081568825,0.04998497,86778.0,86770.0,0.00099819]
["bitfinex-derivatives","BTCF0:USTF0",1766081569025,0.05598144,86774.0,86767.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766081569235,0.05598144,86774.0,86760.0,0.00099819]
["bitfinex-derivatives","BTCF0:USTF0",1766081569424,0.04998497,86773.0,86760.0,0.20122354]
["bitfinex-derivatives","BTCF0:USTF0",1766081569623,0.05598144,86774.0,86765.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766081569826,0.05598144,86774.0,86760.0,0.00099819]
["bitfinex-derivatives","BTCF0:USTF0",1766081569827,0.00017286,86775.0,86768.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766081570129,3e-08,86775.0,86774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081570331,3e-08,86775.0,86770.0,0.00099819]
["bitfinex-derivatives","BTCF0:USTF0",1766081570527,3e-08,86775.0,86774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081571226,3e-08,86775.0,86774.0,0.7331305]
["bitfinex-derivatives","BTCF0:USTF0",1766081571724,0.02628,86796.0,86777.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766081571931,0.02628,86796.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081571932,0.16503,86796.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081572134,0.3608,86791.0,86778.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766081572332,0.02628,86796.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081572333,0.16503,86796.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081572536,0.13875,86789.0,86770.0,0.00099819]
["bitfinex-derivatives","BTCF0:USTF0",1766081572740,0.00017253,86792.0,86774.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081572941,0.7216,86775.0,86774.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081573441,0.1069872,86775.0,86774.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081573741,0.3608,86782.0,86774.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081574236,0.00126,86790.0,86782.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766081574441,0.42512,86785.0,86781.0,0.3723295]
["bitfinex-derivatives","BTCF0:USTF0",1766081574637,0.64776,86787.0,86785.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766081574938,0.7216,86786.0,86774.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081575139,0.64598555,86787.0,86745.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766081575337,0.3608,86775.0,86760.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766081575541,0.3608,86775.0,86763.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766081575542,0.5384,86774.0,86763.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766081575726,0.5384,86774.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081575931,0.3608,86772.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081576136,0.53857286,86774.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081576337,0.19252656,86774.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081576542,0.09752,86773.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081576841,0.0115289,86786.0,86769.0,0.45505566]
["bitfinex-derivatives","BTCF0:USTF0",1766081577048,0.01471538,86793.0,86769.0,0.45505566]
["bitfinex-derivatives","BTCF0:USTF0",1766081577340,0.0115286,86789.0,86769.0,0.45505566]
["bitfinex-derivatives","BTCF0:USTF0",1766081577541,0.67157253,86788.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081577743,0.32548791,86788.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081577938,0.75708,86787.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081578144,0.95148,86788.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081578342,0.0115232,86829.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081578343,0.0115268,86802.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081578535,2.07938368,86818.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081578536,0.30419462,86810.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081578736,0.3608,86797.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081578939,0.10432,86796.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081579142,2.5018478,86816.0,86781.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081579143,0.1204,86798.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081579342,0.3608,86814.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081579343,0.12836,86797.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081579645,0.00230368,86818.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081579646,0.12484,86803.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081580034,0.13292,86809.0,86797.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766081580235,0.00230368,86818.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081580450,0.00230368,86818.0,86797.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766081580640,0.00230368,86818.0,86794.0,0.13607286]
["bitfinex-derivatives","BTCF0:USTF0",1766081580947,8e-08,86818.0,86805.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1766081581142,8e-08,86818.0,86794.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081581546,0.00396,86817.0,86794.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081581849,0.00396,86817.0,86794.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081582254,0.00396,86817.0,86749.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1766081582255,0.01153,86778.0,86749.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1766081582548,0.72004157,86777.0,86754.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766081582745,0.25308,86776.0,86750.0,0.09619699]
["bitfinex-derivatives","BTCF0:USTF0",1766081582949,8.157e-05,86777.0,86750.0,0.29252957]
["bitfinex-derivatives","BTCF0:USTF0",1766081583146,0.00017286,86772.0,86755.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081583447,0.00017286,86772.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081583637,0.3608,86764.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081583842,0.24364,86774.0,86763.0,0.0147454]
["bitfinex-derivatives","BTCF0:USTF0",1766081584139,0.3608,86764.0,86751.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766081584341,0.3608,86752.0,86743.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1766081584552,0.3608,86764.0,86747.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766081584735,0.3608,86757.0,86744.0,0.31840656]
["bitfinex-derivatives","BTCF0:USTF0",1766081584942,0.3608,86757.0,86743.0,0.36703826]
["bitfinex-derivatives","BTCF0:USTF0",1766081585140,0.3608,86757.0,86740.0,2.21453]
["bitfinex-derivatives","BTCF0:USTF0",1766081585141,0.3608,86751.0,86740.0,2.66777462]
["bitfinex-derivatives","BTCF0:USTF0",1766081585349,0.00010574,86750.0,86740.0,1.68728658]
["bitfinex-derivatives","BTCF0:USTF0",1766081585550,0.00010574,86750.0,86736.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766081585754,0.2358,86751.0,86735.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1766081586055,0.01153,86778.0,86751.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766081586249,0.3608,86773.0,86760.0,0.0147454]
["bitfinex-derivatives","BTCF0:USTF0",1766081586451,0.3608,86761.0,86737.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766081586654,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081586951,0.3608,86750.0,86730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766081587161,0.30080286,86750.0,86735.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1766081587345,0.168,86750.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081587747,0.168,86750.0,86731.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081587748,0.7216,86746.0,86731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081587948,0.26183347,86750.0,86731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081587949,0.3608,86732.0,86731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081588144,0.23401,86732.0,86731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081588448,0.22753,86735.0,86731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081588649,0.40868,86738.0,86731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081588957,0.3723333,86753.0,86731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081588958,0.0001728,86743.0,86735.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766081589150,0.3608,86775.0,86743.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1766081589339,0.0115282,86792.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081589541,0.01152468,86818.0,86762.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766081589542,0.0115287,86788.0,86762.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766081589745,0.129,86787.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081589946,0.011519,86861.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081590154,0.30405397,86820.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081590347,0.0115234,86827.0,86811.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766081590546,0.29252957,86840.0,86811.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766081590747,0.29252957,86830.0,86811.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081590938,0.05859609,86860.0,86811.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081590939,0.0115226,86834.0,86811.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081591138,0.06661131,86858.0,86811.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081591343,0.29252957,86850.0,86819.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766081591551,0.14549,86848.0,86819.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766081591748,2.17788,86849.0,86795.0,0.0354877]
["bitfinex-derivatives","BTCF0:USTF0",1766081591749,0.0115227,86833.0,86795.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766081591937,0.0115227,86833.0,86766.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766081591938,0.14549,86831.0,86801.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766081592146,0.14549,86829.0,86805.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766081592451,0.14549,86829.0,86791.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1766081592452,0.14549,86829.0,86802.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766081592646,0.14549,86829.0,86806.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766081592841,0.00017276,86826.0,86810.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766081593243,0.14860276,86826.0,86809.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766081593452,0.14860276,86826.0,86803.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766081593642,0.3608,86819.0,86798.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766081593843,0.3608,86811.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081594044,0.3608,86796.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081594355,0.00017276,86793.0,86775.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766081594554,0.3608,86785.0,86775.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081594759,0.08156,86785.0,86764.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766081595055,0.3608,86781.0,86767.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766081595448,0.3608,86781.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081597546,0.45184261,86781.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081598249,0.45184261,86781.0,86765.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081598654,0.3608,86773.0,86765.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081599057,0.3608,86773.0,86765.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081599261,0.3608,86766.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081599559,0.3608,86766.0,86746.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766081599952,0.0258,86759.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081600145,0.00017286,86759.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081600345,0.3608,86782.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081600346,0.08352,86765.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081600749,0.0115318,86764.0,86742.0,0.52041746]
["bitfinex-derivatives","BTCF0:USTF0",1766081600952,0.01,86750.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081601163,0.7216,86747.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766081601456,0.3608,86747.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766081601855,0.3723341,86747.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081602053,0.3608,86739.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081602553,0.3608,86739.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081602862,0.3608,86749.0,86729.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766081603266,0.01,86750.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081603563,0.00017286,86751.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081603961,0.3608,86749.0,86739.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1766081604162,0.3608,86749.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081604364,0.3608,86741.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081604660,0.3608,86746.0,86724.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766081604856,0.3608,86746.0,86727.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766081605060,0.3608,86746.0,86730.0,0.3723363]
["bitfinex-derivatives","BTCF0:USTF0",1766081605260,0.3608,86746.0,86733.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766081605651,0.3608,86749.0,86733.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766081605854,0.3608,86749.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081606051,0.3608,86749.0,86730.0,0.3723363]
["bitfinex-derivatives","BTCF0:USTF0",1766081606257,0.3608,86749.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081607162,0.3608,86765.0,86749.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766081607359,0.3723302,86776.0,86756.0,0.3723328]
["bitfinex-derivatives","BTCF0:USTF0",1766081607556,0.62844,86775.0,86756.0,0.3723328]
["bitfinex-derivatives","BTCF0:USTF0",1766081607871,0.3608,86776.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081608062,0.00832962,86779.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081608365,0.3608,86802.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081608662,0.011528,86793.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081608861,0.3608,86794.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081609360,6e-08,86795.0,86790.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766081609556,6e-08,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081609758,6e-08,86795.0,86794.0,0.3723278]
["bitfinex-derivatives","BTCF0:USTF0",1766081610360,6e-08,86795.0,86794.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081610663,6e-08,86795.0,86781.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766081610969,6e-08,86795.0,86777.0,0.36309286]
["bitfinex-derivatives","BTCF0:USTF0",1766081611261,6e-08,86795.0,86782.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766081611469,6e-08,86795.0,86783.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766081611964,6e-08,86795.0,86777.0,0.01170286]
["bitfinex-derivatives","BTCF0:USTF0",1766081612161,6e-08,86795.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081612367,6e-08,86795.0,86762.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766081612564,0.00230474,86778.0,86760.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766081612862,0.01368,86777.0,86749.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766081613261,0.1599571,86800.0,86763.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766081613449,0.00017286,86790.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081613650,0.00017286,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081613852,0.45581286,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081614251,0.68545286,86790.0,86789.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766081614456,0.68545286,86790.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081614852,0.3608,86789.0,86778.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081615455,0.00017286,86790.0,86778.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081615661,0.1068,86789.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081615853,0.7216,86775.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081616053,0.011529,86786.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081616054,0.3608,86755.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081616258,0.3608,86755.0,86747.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766081616766,0.3608,86755.0,86743.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766081617069,0.00017286,86760.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081617461,0.0215261,86807.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081617764,0.0215261,86807.0,86776.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766081617765,0.0115274,86797.0,86776.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766081617967,0.3608,86790.0,86776.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1766081618174,0.3708,86807.0,86789.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766081618472,0.01017286,86807.0,86806.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766081618671,0.01017286,86807.0,86791.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766081618963,0.01017286,86807.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081619760,0.01017286,86807.0,86795.0,0.3723277]
["bitfinex-derivatives","BTCF0:USTF0",1766081620169,0.01017286,86807.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081620870,0.3608,86796.0,86789.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081621257,0.3608,86800.0,86789.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081621467,0.0115272,86799.0,86789.0,0.09388118]
["bitfinex-derivatives","BTCF0:USTF0",1766081621673,0.3608,86800.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081621674,0.3608,86790.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081621972,0.3608,86790.0,86774.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766081622269,0.3608,86790.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081622575,0.3608,86800.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081623072,0.21017286,86807.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081623269,0.21017286,86807.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081624172,0.16928,86816.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081624469,0.3608,86812.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081624859,0.10928,86816.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081625066,0.29252957,86840.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081625067,0.10792,86838.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081625268,0.00017286,86820.0,86816.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081625566,6e-08,86820.0,86816.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081625771,6e-08,86820.0,86817.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766081626165,6e-08,86820.0,86816.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766081626366,6e-08,86820.0,86816.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081626966,6e-08,86820.0,86815.0,0.5774725]
["bitfinex-derivatives","BTCF0:USTF0",1766081627166,6e-08,86820.0,86815.0,0.5659475]
["bitfinex-derivatives","BTCF0:USTF0",1766081627873,6e-08,86820.0,86815.0,0.3809475]
["bitfinex-derivatives","BTCF0:USTF0",1766081628073,6e-08,86820.0,86813.0,0.17649902]
["bitfinex-derivatives","BTCF0:USTF0",1766081628378,0.3608,86814.0,86810.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766081628672,0.3608,86833.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081628887,0.3608,86833.0,86822.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766081629066,0.3608,86833.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081629576,0.3608,86833.0,86821.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766081629971,0.00017276,86836.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081630479,0.00017276,86836.0,86835.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1766081630675,0.08228,86846.0,86835.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1766081631471,0.08228,86846.0,86836.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766081631678,0.08228,86846.0,86835.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1766081632168,0.0823607,86855.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081632369,0.0823607,86855.0,86832.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766081632370,0.00230262,86858.0,86832.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766081632671,0.00230262,86858.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081634378,0.3608,86853.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081634675,0.3608,86853.0,86837.0,0.372322]
["bitfinex-derivatives","BTCF0:USTF0",1766081634874,0.3608,86853.0,86840.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766081635074,0.20770262,86858.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081635075,0.2054,86858.0,86838.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1766081635280,0.0115177,86871.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081635576,0.0115175,86872.0,86851.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1766081635879,0.0019,86871.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081637078,0.3608,86868.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081637279,0.0019,86872.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081637475,0.3608,86867.0,86856.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766081638284,0.3608,86857.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081638779,0.5394,86857.0,86841.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766081639373,0.3608,86867.0,86851.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766081639575,0.0019,86872.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081640280,0.3608,86909.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081640482,0.13666,86901.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081640779,0.3608,86893.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081641087,0.3608,86890.0,86874.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766081641387,0.00017266,86891.0,86873.0,0.37248996]
["bitfinex-derivatives","BTCF0:USTF0",1766081641681,0.00017266,86891.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081641881,0.49747,86903.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081641882,0.3608,86903.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081642071,0.10748,86909.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081642271,0.13667,86914.0,86891.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766081642272,0.49747,86914.0,86891.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766081642471,0.02476,86915.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081642682,0.3708,86919.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081642884,0.3608,86908.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766081643087,0.3608,86908.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081643088,0.00236,86907.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081643386,0.3608,86933.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081643584,0.13667,86930.0,86905.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766081643882,0.0023005,86938.0,86901.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1766081644084,0.02836,86937.0,86918.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766081644288,0.00017256,86936.0,86926.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766081644491,0.00017256,86936.0,86884.0,0.09196666]
["bitfinex-derivatives","BTCF0:USTF0",1766081644676,0.00017256,86936.0,86912.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766081644677,0.13667,86934.0,86912.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766081644876,0.13667,86929.0,86890.0,0.19901054]
["bitfinex-derivatives","BTCF0:USTF0",1766081645073,0.13667,86926.0,86884.0,0.09196666]
["bitfinex-derivatives","BTCF0:USTF0",1766081645275,0.13667,86926.0,86899.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766081645482,0.13667,86926.0,86905.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766081645691,0.00017256,86921.0,86904.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766081646685,0.55612,86920.0,86904.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766081647088,0.55612,86920.0,86873.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766081647089,0.1481827,86908.0,86873.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766081647384,0.13667,86913.0,86886.0,0.0215156]
["bitfinex-derivatives","BTCF0:USTF0",1766081647580,2.12244,86912.0,86886.0,0.0215156]
["bitfinex-derivatives","BTCF0:USTF0",1766081647786,0.13667,86913.0,86890.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766081647973,0.13667,86913.0,86893.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766081648179,0.00017256,86921.0,86902.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766081648379,0.04872,86920.0,86900.0,0.19901054]
["bitfinex-derivatives","BTCF0:USTF0",1766081648687,0.1481817,86916.0,86893.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766081648883,0.13667,86916.0,86893.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766081649187,0.04896,86915.0,86893.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766081649394,0.0604719,86915.0,86893.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766081649686,0.0604719,86915.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081649985,0.13667,86913.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081650192,0.3608,86905.0,86893.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766081650494,0.3608,86897.0,86886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081650883,0.25828,86897.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081651081,0.3608,86903.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081651283,7e-08,86902.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081651476,0.49747,86922.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081651477,6e-08,86909.0,86903.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766081651684,0.3608,86922.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081651885,0.3608,86922.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081652191,0.3608,86922.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081652389,0.619,86922.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081652981,0.3608,86915.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081653184,0.3608,86894.0,86886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081653385,0.2358,86894.0,86886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081653681,0.13735,86915.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081653991,0.36097256,86913.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081654184,0.3608,86903.0,86895.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766081654691,0.2358,86903.0,86895.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766081655488,0.36097256,86913.0,86895.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766081655489,0.0115123,86912.0,86895.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766081655896,0.0115126,86909.0,86895.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766081656099,0.3608,86905.0,86895.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766081656390,0.3608,86905.0,86886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081656391,0.0115136,86901.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081656598,0.33592,86900.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081657395,0.49815,86905.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081657396,0.32704,86899.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081657600,0.32704,86899.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081657992,0.32704,86899.0,86887.0,0.3723154]
["bitfinex-derivatives","BTCF0:USTF0",1766081658192,0.32704,86899.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081658387,0.3608,86905.0,86891.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766081658592,0.3608,86905.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081658593,0.27016,86904.0,86887.0,0.3723154]
["bitfinex-derivatives","BTCF0:USTF0",1766081659099,0.27016,86904.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081659397,0.0115139,86900.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081659592,0.27016,86904.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081659792,0.0115136,86902.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081659987,0.3608,86899.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081660296,0.3084,86898.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081660497,0.36728,86897.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081661003,0.3954,86902.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081661199,0.3608,86920.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081661398,0.3608,86912.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081661703,0.00017256,86913.0,86896.0,0.3723142]
["bitfinex-derivatives","BTCF0:USTF0",1766081661898,0.00017256,86913.0,86898.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766081662099,0.00017256,86913.0,86897.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766081662303,0.00017256,86913.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081663606,0.00017256,86913.0,86900.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766081663797,0.00017256,86913.0,86897.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766081664003,0.13816,86913.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081664204,0.31684,86913.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081664400,0.31684,86913.0,86908.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766081664704,0.31684,86913.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081664705,0.31684,86913.0,86904.0,0.3723132]
["bitfinex-derivatives","BTCF0:USTF0",1766081664894,0.31684,86913.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081665094,0.30573256,86917.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081665504,0.3608,86910.0,86900.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766081665708,0.3723125,86910.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081665896,0.3608,86910.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081666202,0.0115126,86909.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081666415,0.3608,86910.0,86887.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766081666416,0.3608,86899.0,86887.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766081666604,0.3608,86899.0,86889.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766081667103,0.38848,86906.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081667305,0.0115134,86903.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081667504,0.38848,86906.0,86886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766081667505,0.3608,86899.0,86886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766081667808,0.3608,86899.0,86887.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766081668008,0.3608,86899.0,86889.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766081668609,0.3608,86899.0,86886.0,0.3702466]
["bitfinex-derivatives","BTCF0:USTF0",1766081668610,0.0115141,86898.0,86886.0,0.3702466]
["bitfinex-derivatives","BTCF0:USTF0",1766081669203,0.1108,86899.0,86862.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766081669204,0.0115158,86885.0,86862.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766081669407,0.0115158,86885.0,86847.0,2.33684]
["bitfinex-derivatives","BTCF0:USTF0",1766081669408,0.3608,86864.0,86839.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1766081669610,0.3608,86847.0,86832.0,0.0638793]
["bitfinex-derivatives","BTCF0:USTF0",1766081669913,0.73321198,86847.0,86830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081670123,0.7216,86831.0,86830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081670609,0.7216,86831.0,86814.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766081670796,0.3608,86821.0,86810.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766081671111,8.492e-05,86820.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081673103,8.492e-05,86820.0,86808.0,0.3723259]
["bitfinex-derivatives","BTCF0:USTF0",1766081673504,8.492e-05,86820.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081673704,0.3608,86812.0,86802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081673927,0.3608,86803.0,86802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081674412,0.3608,86812.0,86802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081675113,0.3608,86812.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081675114,0.354,86811.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081675613,0.354,86811.0,86800.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766081675814,0.354,86811.0,86796.0,0.3723275]
["bitfinex-derivatives","BTCF0:USTF0",1766081676118,0.3608,86812.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081676317,0.35636,86811.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081677213,0.49371,86811.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081677415,0.3608,86803.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081677605,0.3608,86794.0,86785.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766081677808,0.00017277,86798.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081678118,0.3608,86803.0,86791.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1766081678911,0.06192862,86829.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081679114,0.00017277,86824.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081679417,0.3608,86820.0,86808.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766081679715,0.3608,86820.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766081680118,0.36097277,86824.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081680311,0.36097277,86824.0,86812.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766081680712,0.33296,86823.0,86812.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766081681008,0.33296,86823.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081682209,0.0115242,86822.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766081682513,0.0115242,86822.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081682514,0.3608,86813.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081682913,0.3608,86803.0,86787.0,0.3723286]
["bitfinex-derivatives","BTCF0:USTF0",1766081683119,0.3608,86803.0,86789.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766081684308,0.3608,86803.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081685216,0.14263,86802.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081685525,0.14263,86802.0,86769.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766081685526,0.3608,86793.0,86776.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766081685715,0.3608,86793.0,86781.0,0.36091769]
["bitfinex-derivatives","BTCF0:USTF0",1766081686524,0.3608,86783.0,86766.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766081686729,0.00017277,86787.0,86766.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766081686911,0.3608,86770.0,86758.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766081687220,0.3608,86770.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081687427,8.681e-05,86769.0,86757.0,0.3723327]
["bitfinex-derivatives","BTCF0:USTF0",1766081687717,0.3608,86766.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081688024,8.681e-05,86769.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081688025,0.3608,86767.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081688926,0.0115316,86766.0,86746.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766081689114,0.3608,86757.0,86746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081690026,0.3608,86748.0,86746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081690210,0.3608,86748.0,86734.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766081690211,0.00010776,86747.0,86734.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766081690409,0.00010776,86747.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081690823,0.3608,86757.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081691914,0.3608,86757.0,86746.0,0.1565342]
["bitfinex-derivatives","BTCF0:USTF0",1766081692218,0.243,86770.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081692424,0.06568,86769.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081692833,0.1106,86769.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081693126,0.1106,86769.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081693310,0.3608,86764.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081693514,0.1106,86769.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081693515,0.7216,86754.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081693721,0.3608,86743.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081694628,0.00017287,86747.0,86737.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766081695331,0.3608,86746.0,86737.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766081695621,0.3608,86754.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081696024,0.3608,86767.0,86742.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766081696229,0.14263,86774.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081696230,0.12688,86770.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081696434,0.12688,86770.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081696625,0.12688,86770.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081696825,0.3608,86768.0,86758.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081700021,0.3608,86768.0,86754.0,0.35917597]
["bitfinex-derivatives","BTCF0:USTF0",1766081700226,0.3608,86768.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081700227,0.3723313,86768.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081700926,0.0115317,86765.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081701232,0.3608,86768.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081701426,0.00017287,86775.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081701630,0.06192862,86796.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081701631,0.0115285,86789.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081701924,0.3608,86784.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081702123,0.3723303,86776.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081702329,0.3608,86765.0,86754.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766081702521,0.3608,86765.0,86756.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766081702726,0.3608,86765.0,86757.0,0.01774684]
["bitfinex-derivatives","BTCF0:USTF0",1766081702925,0.3608,86765.0,86758.0,0.01774684]
["bitfinex-derivatives","BTCF0:USTF0",1766081703238,0.3709334,86769.0,86759.0,0.01774684]
["bitfinex-derivatives","BTCF0:USTF0",1766081703424,0.13698,86758.0,86734.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1766081703725,0.13698,86758.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081703944,0.3608,86742.0,86724.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1766081704121,0.3608,86742.0,86724.0,0.5121571]
["bitfinex-derivatives","BTCF0:USTF0",1766081704321,0.3608,86742.0,86724.0,0.50062]
["bitfinex-derivatives","BTCF0:USTF0",1766081704518,0.36097287,86742.0,86724.0,0.50079287]
["bitfinex-derivatives","BTCF0:USTF0",1766081704723,0.36097287,86742.0,86725.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766081704918,0.36097287,86742.0,86724.0,0.50079287]
["bitfinex-derivatives","BTCF0:USTF0",1766081705125,0.36097287,86742.0,86724.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766081705630,0.36097287,86742.0,86713.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1766081705631,0.0115371,86725.0,86713.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1766081705834,0.3608,86714.0,86702.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766081706017,0.3608,86714.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081706018,0.3608,86726.0,86717.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766081706223,0.2678,86733.0,86714.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1766081706428,0.2678,86733.0,86714.0,0.1513584]
["bitfinex-derivatives","BTCF0:USTF0",1766081706631,0.0003112,86732.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081707229,0.1067349,86741.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081707425,0.3723358,86734.0,86723.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766081707626,0.0115362,86731.0,86723.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766081708130,0.3608,86735.0,86723.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766081708428,0.3723357,86735.0,86723.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766081708632,0.0115361,86732.0,86723.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766081708827,0.3608,86724.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081709229,0.3608,86717.0,86705.0,0.2652196]
["bitfinex-derivatives","BTCF0:USTF0",1766081709430,0.3608,86717.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081709634,0.3608,86724.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081710126,0.3608,86727.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081710735,0.3608,86727.0,86711.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081711040,0.3723386,86714.0,86699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766081711232,0.7216,86705.0,86686.0,0.50062]
["bitfinex-derivatives","BTCF0:USTF0",1766081711454,0.7216,86705.0,86677.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1766081711455,0.3608,86705.0,86684.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1766081711642,0.1786,86716.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081711942,2.97e-06,86718.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081712834,2.97e-06,86718.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081713440,0.3608,86747.0,86730.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766081713639,0.0115341,86747.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081713937,0.1567,86750.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081713938,0.01,86750.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081714142,0.3608,86740.0,86727.0,0.3723366]
["bitfinex-derivatives","BTCF0:USTF0",1766081714328,0.3608,86733.0,86725.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081714636,0.3608,86735.0,86725.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081715035,0.00017297,86742.0,86725.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081715343,0.3608,86735.0,86726.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1766081715537,0.3608,86735.0,86725.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081715843,0.3608,86735.0,86725.0,0.01170997]
["bitfinex-derivatives","BTCF0:USTF0",1766081716035,0.3608,86735.0,86725.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081716228,0.3608,86726.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081716433,0.3608,86719.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081716641,0.3608,86727.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081717141,0.00017297,86724.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081717345,0.3608,86743.0,86712.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766081717646,0.3608,86735.0,86726.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1766081718034,0.3608,86735.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081718956,0.3608,86735.0,86719.0,0.01171067]
["bitfinex-derivatives","BTCF0:USTF0",1766081718957,0.3608,86727.0,86719.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081719940,0.3608,86727.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081720145,0.3608,86715.0,86702.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766081720439,0.3608,86715.0,86704.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766081720644,0.3608,86715.0,86703.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1766081720645,0.3608,86715.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081721343,0.4581,86727.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081721541,0.35,86732.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081722435,0.35,86732.0,86721.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766081722838,0.00017297,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081723440,0.00017297,86735.0,86728.0,0.3723365]
["bitfinex-derivatives","BTCF0:USTF0",1766081723636,0.00017297,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081723839,0.0670941,86747.0,86728.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766081724038,0.0115348,86742.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081724243,0.3608,86741.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081724445,0.3608,86741.0,86728.0,0.3723365]
["bitfinex-derivatives","BTCF0:USTF0",1766081724646,0.3608,86741.0,86717.0,0.36097297]
["bitfinex-derivatives","BTCF0:USTF0",1766081724850,0.3608,86731.0,86717.0,0.36097297]
["bitfinex-derivatives","BTCF0:USTF0",1766081725147,0.2608,86731.0,86720.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766081725441,0.00017297,86738.0,86720.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766081726037,0.00017297,86738.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081727045,0.0115356,86736.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081727539,0.00017297,86738.0,86709.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1766081727540,0.3608,86727.0,86709.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1766081727744,0.3608,86727.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081727745,0.3608,86719.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081728147,0.3608,86719.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081728148,0.3608,86710.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081728346,0.3608,86710.0,86693.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1766081728546,0.3608,86701.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081728850,0.0115387,86712.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081729049,0.0115383,86716.0,86694.0,0.372341]
["bitfinex-derivatives","BTCF0:USTF0",1766081729245,0.3608,86718.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081729449,0.3608,86722.0,86703.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766081729746,0.00017297,86721.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081729953,0.09736,86731.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081730452,0.0115363,86731.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081730658,0.3608,86728.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081731446,0.0115367,86727.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081731753,0.0115384,86715.0,86704.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081732060,0.3608,86718.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081732061,0.3608,86708.0,86691.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766081732348,0.0115397,86705.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081733054,0.3608,86708.0,86690.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766081733249,0.00017297,86706.0,86688.0,0.36097297]
["bitfinex-derivatives","BTCF0:USTF0",1766081733454,0.35949654,86708.0,86695.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766081733654,0.3608,86718.0,86700.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1766081733962,0.18432,86721.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081734542,0.00017297,86722.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081735361,0.0115375,86721.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081735653,0.3608,86718.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081735846,0.3608,86711.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081736046,0.3608,86704.0,86689.0,0.0215417]
["bitfinex-derivatives","BTCF0:USTF0",1766081736243,0.3608,86704.0,86689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081737249,0.3608,86710.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081737457,0.3608,86712.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081739058,0.3608,86712.0,86696.0,0.3723408]
["bitfinex-derivatives","BTCF0:USTF0",1766081739249,0.3608,86712.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081739451,0.63504,86720.0,86710.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1766081739651,0.63504,86720.0,86707.0,0.3723393]
["bitfinex-derivatives","BTCF0:USTF0",1766081739957,0.63504,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081740145,0.63504,86720.0,86708.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766081740452,0.3608,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081740654,0.3608,86720.0,86710.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766081740855,0.3608,86720.0,86707.0,0.3723393]
["bitfinex-derivatives","BTCF0:USTF0",1766081741756,0.3608,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081742346,0.41984,86729.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081742552,0.1567,86750.0,86718.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1766081742752,0.0115345,86745.0,86722.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766081743054,0.0115345,86745.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081743247,0.0115345,86745.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081743449,0.01170767,86743.0,86726.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081743952,0.3608,86740.0,86726.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081745646,0.00017297,86743.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081746055,2.97e-06,86743.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081747055,2.97e-06,86743.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081747455,0.0115362,86731.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081747662,0.7216,86727.0,86711.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1766081747856,0.3608,86718.0,86712.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1766081748160,0.3608,86718.0,86708.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766081748161,0.3608,86718.0,86713.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766081748855,0.00017297,86724.0,86713.0,0.0452985]
["bitfinex-derivatives","BTCF0:USTF0",1766081749052,0.00017297,86724.0,86713.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766081751046,0.3608,86727.0,86714.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766081752158,0.3608,86727.0,86713.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766081752959,0.3608,86727.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081753155,0.3608,86727.0,86712.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1766081754150,0.13842,86726.0,86708.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766081754464,0.3608,86718.0,86708.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766081754853,0.3608,86718.0,86710.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766081755054,0.3608,86727.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081755259,0.00017297,86729.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081755459,0.3608,86722.0,86707.0,0.36097297]
["bitfinex-derivatives","BTCF0:USTF0",1766081755864,0.3608,86714.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081756069,0.09417,86713.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081756369,0.1057087,86713.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081756563,0.09397,86713.0,86698.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081756763,0.3608,86707.0,86698.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766081757660,0.3608,86700.0,86694.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766081759365,0.3608,86706.0,86690.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1766081759662,0.3608,86706.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081760369,0.3608,86706.0,86694.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1766081760569,0.25068,86723.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081760772,0.25068,86723.0,86692.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1766081760773,0.3608,86706.0,86698.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1766081761470,0.00017297,86711.0,86705.0,0.3723396]
["bitfinex-derivatives","BTCF0:USTF0",1766081761655,0.09276,86735.0,86714.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766081761862,0.27556,86737.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081762164,0.27556,86737.0,86725.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766081762356,0.3608,86728.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081762566,0.0115367,86727.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081762861,0.0115381,86717.0,86714.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081763055,0.3608,86715.0,86714.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081763261,0.0115386,86714.0,86695.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766081763562,0.3608,86704.0,86695.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766081763874,0.3608,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081764367,0.00017297,86717.0,86710.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766081764665,0.43032,86732.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081765169,0.3608,86732.0,86716.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766081765465,0.00017297,86729.0,86716.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766081765970,0.00017297,86729.0,86713.0,0.3723386]
["bitfinex-derivatives","BTCF0:USTF0",1766081766159,0.00017297,86729.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081767765,0.00017297,86729.0,86717.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766081768072,0.00017297,86729.0,86719.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766081768864,0.00017297,86729.0,86716.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766081769176,0.00017297,86729.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081769177,0.00135,86724.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081769470,0.0115368,86727.0,86702.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766081769471,0.3608,86718.0,86702.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766081769872,0.3608,86710.0,86702.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766081770274,0.3608,86710.0,86699.0,0.87821297]
["bitfinex-derivatives","BTCF0:USTF0",1766081770275,0.3608,86710.0,86700.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766081770468,0.24704,86722.0,86706.0,0.3723394]
["bitfinex-derivatives","BTCF0:USTF0",1766081770669,0.24704,86722.0,86708.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766081770875,0.22072,86724.0,86707.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766081771076,0.26864,86724.0,86710.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766081771272,0.3608,86725.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081771273,0.3608,86725.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081771569,0.00017297,86729.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081771880,0.34917061,86741.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081772376,0.64508,86748.0,86731.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766081772675,0.64508,86748.0,86728.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766081773072,0.0115351,86740.0,86729.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081773378,0.3608,86732.0,86729.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081774263,0.00017297,86747.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081774469,0.00017297,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081774764,0.00017297,86747.0,86746.0,0.20499155]
["bitfinex-derivatives","BTCF0:USTF0",1766081775273,0.00017297,86747.0,86746.0,0.20473155]
["bitfinex-derivatives","BTCF0:USTF0",1766081775480,0.36097297,86747.0,86703.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766081775664,0.36097297,86747.0,86705.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766081775665,0.3608,86721.0,86705.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766081776075,0.3608,86721.0,86707.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766081776478,0.93324,86733.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081777180,0.93324,86733.0,86715.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766081777364,0.93324,86733.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081777564,0.3723342,86747.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081777767,0.50228,86751.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081777973,0.0115342,86746.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081778179,0.0115338,86749.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081778368,0.01,86750.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081778780,0.01,86750.0,86741.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1766081780076,0.01,86750.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081780577,0.01,86750.0,86741.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1766081782577,0.0215337,86750.0,86741.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1766081782971,0.01,86750.0,86741.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1766081783171,0.0558,86756.0,86750.0,0.1582936]
["bitfinex-derivatives","BTCF0:USTF0",1766081783470,0.0115314,86768.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081783671,0.0115304,86775.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081783980,0.24698,86777.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081784181,0.3723314,86768.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081784684,0.0115316,86766.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081784993,0.3608,86768.0,86753.0,0.5190932]
["bitfinex-derivatives","BTCF0:USTF0",1766081785173,0.11184,86777.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081785370,0.0115312,86769.0,86762.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081785583,0.11184,86777.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081785780,0.3608,86768.0,86762.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081786082,0.0115317,86765.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081786274,0.0115314,86767.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081787185,0.3608,86768.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081787380,0.011531,86771.0,86753.0,0.5190932]
["bitfinex-derivatives","BTCF0:USTF0",1766081787580,0.011531,86771.0,86753.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1766081787769,0.011531,86771.0,86754.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766081787974,0.3608,86772.0,86754.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766081788185,0.3608,86772.0,86759.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766081788481,0.3608,86772.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081789076,0.3723306,86774.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081789479,0.0115325,86759.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081789783,0.3608,86776.0,86756.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766081789989,0.0115307,86773.0,86759.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1766081790178,0.49594,86772.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081790384,0.49594,86772.0,86751.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766081790778,0.0115314,86768.0,86751.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766081790979,0.0115312,86769.0,86751.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766081791178,0.13514,86771.0,86751.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1766081791481,0.3608,86752.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081791689,0.3608,86752.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081791690,0.3608,86745.0,86735.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1766081791883,0.3608,86745.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081792989,0.3608,86745.0,86733.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766081793377,0.3608,86745.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081793573,0.3608,86745.0,86737.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766081793994,0.24795,86745.0,86737.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766081794285,0.24795,86745.0,86735.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766081794490,0.24795,86745.0,86737.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766081794783,0.13514,86744.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081795292,0.24795,86745.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081795794,0.24795,86745.0,86737.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766081796086,0.3608,86761.0,86742.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766081796288,0.13744474,86778.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081796481,0.13744474,86778.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081796677,0.13744474,86778.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081796886,0.3608,86793.0,86777.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766081796887,0.0115284,86790.0,86777.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766081797482,0.0115286,86788.0,86777.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766081798185,0.0115283,86791.0,86777.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766081798385,0.00017287,86792.0,86777.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766081800187,0.01153,86778.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081800392,0.13514,86785.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081801593,0.0115296,86781.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081801891,0.3608,86783.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081803787,0.3723294,86783.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081803988,0.3608,86783.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081805185,0.0115292,86784.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081805386,0.3608,86790.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081805387,0.0115299,86779.0,86775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081805900,0.0115332,86754.0,86733.0,2.07608]
["bitfinex-derivatives","BTCF0:USTF0",1766081806083,0.3608,86744.0,86735.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766081806280,0.3608,86753.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081806699,0.0115335,86752.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081806891,0.3608,86753.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081807394,0.011534,86748.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081807797,2.87e-06,86755.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081807991,0.14095,86768.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081808189,0.0115328,86757.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081808395,0.3608,86748.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081808999,0.3608,86748.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766081809684,0.372334,86748.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766081809886,0.0115344,86745.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766081810097,0.0115347,86743.0,86737.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081810297,0.50175,86748.0,86737.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081810799,0.3608,86739.0,86737.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081811003,0.3608,86739.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081811895,0.3608,86739.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081812197,0.3608,86739.0,86727.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081812392,0.00017287,86752.0,86728.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766081812596,0.00017287,86752.0,86735.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766081812597,0.3608,86751.0,86735.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766081812793,0.3608,86751.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081812794,0.3608,86751.0,86740.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766081812997,0.3608,86751.0,86743.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766081813789,0.3608,86751.0,86740.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766081814598,0.3608,86751.0,86738.0,2.07628]
["bitfinex-derivatives","BTCF0:USTF0",1766081814797,0.00017287,86752.0,86745.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766081815102,0.3608,86763.0,86753.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766081815295,0.3608,86763.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081815296,0.3608,86763.0,86750.0,0.3723336]
["bitfinex-derivatives","BTCF0:USTF0",1766081816799,0.00017287,86765.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081817311,7e-08,86765.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081817689,7e-08,86765.0,86763.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766081818295,0.01,86779.0,86770.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766081818500,0.01,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081819700,0.01,86779.0,86770.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081821603,0.0115291,86785.0,86770.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081821793,0.3608,86786.0,86770.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081821994,0.1473194,86783.0,86770.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081822194,0.13579,86783.0,86769.0,0.15080287]
["bitfinex-derivatives","BTCF0:USTF0",1766081822406,0.3608,86786.0,86747.0,2.087734]
["bitfinex-derivatives","BTCF0:USTF0",1766081822407,0.1473212,86769.0,86747.0,2.087734]
["bitfinex-derivatives","BTCF0:USTF0",1766081822606,0.3608,86757.0,86752.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1766081823000,0.3608,86762.0,86752.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1766081823309,0.00017287,86766.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081824905,7e-08,86766.0,86762.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766081825111,7e-08,86766.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081825505,0.3608,86758.0,86748.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081826008,0.3608,86758.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081826205,0.3608,86746.0,86739.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1766081827003,0.3608,86746.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081827496,0.3608,86746.0,86735.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1766081828008,0.3608,86739.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081828211,0.3608,86747.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766081828408,0.13579,86746.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081828623,0.0115357,86735.0,86711.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1766081828806,0.3608,86740.0,86704.0,0.06228557]
["bitfinex-derivatives","BTCF0:USTF0",1766081828807,0.3608,86721.0,86705.0,2.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766081829123,0.3608,86721.0,86711.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1766081829304,0.3608,86737.0,86710.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1766081829305,0.3608,86737.0,86721.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766081829506,0.00017297,86738.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081830114,0.36097297,86738.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081830515,0.2016,86745.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081831108,0.2016,86745.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081831316,0.0115366,86729.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081831500,0.13579,86722.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081831710,0.0115366,86728.0,86689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081831711,0.0115402,86701.0,86689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081831911,0.30403917,86720.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1766081831912,0.13579,86698.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1766081832101,0.13579,86688.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1766081832303,0.011543,86680.0,86659.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766081832504,0.14847,86680.0,86659.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766081832999,0.3608,86662.0,86659.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766081833204,0.3608,86669.0,86659.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766081833905,0.3608,86669.0,86660.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766081834106,0.00011578,86679.0,86668.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766081834309,0.0422,86694.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081834512,0.0422,86694.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081834708,0.3608,86693.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081834910,0.403,86694.0,86675.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1766081835216,0.01,86694.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081835416,0.00017309,86693.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081835616,9e-08,86694.0,86688.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1766081835812,9e-08,86694.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081836606,9e-08,86694.0,86687.0,0.49793]
["bitfinex-derivatives","BTCF0:USTF0",1766081836810,9e-08,86694.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081838020,0.3608,86688.0,86676.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081838318,0.3608,86681.0,86676.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081839022,0.3608,86681.0,86661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081839023,0.3608,86677.0,86661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081839213,0.3608,86662.0,86661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766081839731,0.3608,86662.0,86661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766081841328,0.7216,86662.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081842414,0.36097309,86670.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081842619,0.00017309,86670.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081843120,0.3608,86681.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081843827,0.0115446,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081844127,0.0115442,86671.0,86661.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766081844426,0.0115452,86663.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081844816,0.3608,86664.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081845414,0.00017309,86673.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081845614,0.01171709,86673.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081845817,0.0115443,86671.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081846130,0.00017309,86673.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081846131,0.0115455,86661.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081846316,0.3608,86654.0,86646.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1766081846723,0.3608,86654.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081846923,0.3608,86654.0,86643.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1766081847926,0.3608,86654.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081848831,0.3608,86654.0,86640.0,0.01172129]
["bitfinex-derivatives","BTCF0:USTF0",1766081849034,0.3608,86654.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081849222,0.3608,86654.0,86645.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766081849531,0.24656,86667.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081850130,0.2581048,86667.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081850327,0.0115451,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081850827,0.24656,86667.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081850828,0.3608,86660.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081851030,0.3608,86651.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081852227,0.3608,86651.0,86640.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766081852228,0.3608,86642.0,86640.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766081853120,0.0115482,86641.0,86640.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766081853330,0.3723481,86642.0,86640.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766081853732,0.3608,86642.0,86640.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766081854126,0.00017309,86650.0,86640.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766081854330,0.00017309,86650.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081854728,0.28878453,86654.0,86645.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1766081855030,0.3608,86660.0,86644.0,0.3723477]
["bitfinex-derivatives","BTCF0:USTF0",1766081855621,0.3608,86660.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081855835,0.00017309,86661.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081856724,0.209,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081856932,0.3608,86679.0,86651.0,0.3723468]
["bitfinex-derivatives","BTCF0:USTF0",1766081857129,0.0115447,86668.0,86651.0,0.3723468]
["bitfinex-derivatives","BTCF0:USTF0",1766081857432,0.0115452,86664.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081857832,0.011545,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081858034,5.98e-05,86666.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081858237,0.3608,86664.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081859138,0.0116047,86666.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081859430,5.98e-05,86666.0,86651.0,0.3723468]
["bitfinex-derivatives","BTCF0:USTF0",1766081859833,5.98e-05,86666.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081860532,0.3608,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081860731,5.98e-05,86666.0,86661.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766081860935,0.35656964,86680.0,86661.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766081860936,0.3608,86689.0,86662.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1766081861128,0.0115428,86682.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081861326,0.34264,86685.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081861835,0.0115427,86683.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081862342,0.34264,86685.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081862935,0.3541823,86685.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081863141,0.3608,86688.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081863337,0.0003,86692.0,86672.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1766081863338,0.0115416,86691.0,86672.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1766081863530,0.3723419,86689.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081864134,0.0115421,86687.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081864444,0.0115424,86685.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081864632,0.00126,86679.0,86666.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081864833,0.3608,86669.0,86666.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081865230,0.0115446,86668.0,86666.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081866240,0.0115457,86660.0,86642.0,2.21802]
["bitfinex-derivatives","BTCF0:USTF0",1766081866433,0.3608,86654.0,86648.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1766081866635,0.0115452,86664.0,86648.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1766081867228,0.50798,86667.0,86647.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081867434,0.3608,86659.0,86647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081867633,0.3608,86655.0,86647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081868046,0.3608,86655.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081868248,0.3608,86645.0,86629.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1766081868846,0.3608,86645.0,86628.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1766081869146,0.3608,86645.0,86630.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081870553,0.0115481,86642.0,86630.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081871745,0.3608,86638.0,86630.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081871952,0.3608,86638.0,86614.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766081871953,0.3608,86634.0,86614.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766081872141,0.3008,86622.0,86614.0,0.58402]
["bitfinex-derivatives","BTCF0:USTF0",1766081872447,0.3608,86627.0,86614.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1766081872750,0.32648,86652.0,86632.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766081872950,0.3608,86649.0,86633.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081873340,0.3608,86641.0,86633.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081874049,0.3608,86641.0,86625.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1766081874449,0.3608,86641.0,86627.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766081874649,0.3608,86641.0,86624.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1766081874858,0.3608,86634.0,86616.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766081875041,0.3608,86634.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081875042,0.0115509,86621.0,86619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081875241,0.0115513,86618.0,86593.0,0.50034]
["bitfinex-derivatives","BTCF0:USTF0",1766081875541,0.3608,86613.0,86594.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766081875742,0.3608,86613.0,86598.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766081875941,0.3608,86613.0,86600.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1766081876243,0.00010613,86612.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081876452,0.31544,86619.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081876750,2.4396,86635.0,86602.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766081876751,0.1648,86624.0,86610.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1766081876951,0.12956,86624.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081877350,0.12956,86624.0,86602.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766081877351,6.223e-05,86623.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081877554,6.223e-05,86623.0,86611.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766081877848,0.3608,86612.0,86594.0,0.4207743]
["bitfinex-derivatives","BTCF0:USTF0",1766081878043,0.65330147,86621.0,86594.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1766081878044,0.3608,86598.0,86594.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1766081878245,6.223e-05,86597.0,86594.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1766081878450,0.35434,86613.0,86594.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1766081878850,0.00017319,86612.0,86595.0,0.01172739]
["bitfinex-derivatives","BTCF0:USTF0",1766081879045,0.00017319,86612.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766081879046,0.3608,86607.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766081879361,0.14718,86603.0,86594.0,0.14910813]
["bitfinex-derivatives","BTCF0:USTF0",1766081879542,0.3608,86595.0,86573.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766081879742,0.3608,86585.0,86573.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766081879942,0.3608,86596.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081880143,0.3608,86596.0,86573.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766081880144,0.3608,86596.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081880343,0.3608,86588.0,86574.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766081880561,0.00017319,86592.0,86577.0,0.3723566]
["bitfinex-derivatives","BTCF0:USTF0",1766081880862,0.06006,86621.0,86588.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1766081881045,0.213451,86621.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081881354,0.3608,86625.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081881562,0.95008,86624.0,86596.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766081881859,0.3608,86638.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081882153,0.29250147,86640.0,86623.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081882154,0.0115491,86634.0,86623.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081882346,0.0115491,86634.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081882542,0.0115496,86631.0,86622.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766081882760,0.0115491,86635.0,86614.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1766081883053,9e-08,86631.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081883659,9e-08,86631.0,86613.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766081883660,0.3723501,86627.0,86613.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766081883850,9e-08,86631.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081884153,9e-08,86631.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081884553,0.3608,86649.0,86628.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766081884755,0.12608,86648.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081885857,0.24404,86647.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081886250,0.00017319,86652.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081886450,0.00017319,86652.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081887052,0.3823449,86666.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081887256,0.45636,86659.0,86651.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766081887448,0.3823449,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081887651,0.3608,86659.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081887857,0.3608,86649.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081888057,0.00017309,86651.0,86642.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1766081888261,0.00017309,86651.0,86638.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1766081888665,0.00017309,86651.0,86636.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1766081888958,0.00017309,86651.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081889458,0.3608,86644.0,86633.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081889665,0.0115479,86643.0,86633.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766081889865,0.0115479,86643.0,86633.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081890573,0.3608,86634.0,86607.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1766081890867,0.00099999,86530.0,86513.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766081891056,0.12568,86547.0,86529.0,0.29910554]
["bitfinex-derivatives","BTCF0:USTF0",1766081891256,0.21167407,86539.0,86529.0,0.29910554]
["bitfinex-derivatives","BTCF0:USTF0",1766081891454,0.20011227,86539.0,86513.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766081891652,0.0115621,86537.0,86525.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766081891871,0.0115627,86533.0,86520.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1766081892160,0.0115633,86528.0,86519.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766081892376,0.20011227,86530.0,86513.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766081892551,0.20011227,86530.0,86512.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766081892758,0.20011227,86530.0,86512.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766081892957,0.0258,86513.0,86512.0,0.00993329]
["bitfinex-derivatives","BTCF0:USTF0",1766081893261,0.3608,86515.0,86512.0,0.43184009]
["bitfinex-derivatives","BTCF0:USTF0",1766081893457,0.20028556,86530.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081893656,0.3008,86528.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081893970,0.3608,86518.0,86512.0,0.43184009]
["bitfinex-derivatives","BTCF0:USTF0",1766081894365,0.3008,86528.0,86512.0,0.43184009]
["bitfinex-derivatives","BTCF0:USTF0",1766081894762,0.3608,86515.0,86512.0,0.43184009]
["bitfinex-derivatives","BTCF0:USTF0",1766081895056,0.3608,86520.0,86512.0,0.43184009]
["bitfinex-derivatives","BTCF0:USTF0",1766081895260,0.3608,86513.0,86512.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081896670,0.3608,86520.0,86512.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081896966,0.0115645,86519.0,86512.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081897360,0.0115654,86512.0,86507.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1766081897555,0.3608,86513.0,86504.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766081898467,0.3608,86513.0,86503.0,0.80394654]
["bitfinex-derivatives","BTCF0:USTF0",1766081898862,0.31172151,86513.0,86503.0,0.80394654]
["bitfinex-derivatives","BTCF0:USTF0",1766081899073,0.3608,86520.0,86503.0,0.80394654]
["bitfinex-derivatives","BTCF0:USTF0",1766081899453,0.3608,86513.0,86503.0,0.80406264]
["bitfinex-derivatives","BTCF0:USTF0",1766081900553,0.3608,86527.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081900757,0.02772642,86526.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081900971,0.02772642,86525.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081901262,0.3608,86527.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081901263,0.20011227,86520.0,86511.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1766081901463,0.0115636,86526.0,86511.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1766081901669,0.3608,86520.0,86511.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1766081902067,0.14024,86556.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081902274,0.20011236,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081902462,9e-08,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081903167,9e-08,86530.0,86529.0,1.31768]
["bitfinex-derivatives","BTCF0:USTF0",1766081904566,9e-08,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081904764,9e-08,86530.0,86521.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766081905356,0.3608,86544.0,86521.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766081905555,0.02771869,86543.0,86522.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766081905768,0.3608,86542.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081906173,0.3608,86542.0,86533.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766081906356,0.3608,86542.0,86529.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766081906562,0.3608,86542.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081907274,0.02771845,86541.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081907469,0.02771845,86540.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081907659,0.02771845,86539.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081907864,0.3608,86542.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081908168,0.02772296,86541.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081908371,0.22783523,86540.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081908670,0.3608,86535.0,86526.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1766081908971,0.02772296,86534.0,86526.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1766081910271,6e-08,86535.0,86526.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1766081910473,0.3723614,86542.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081910972,0.0115604,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081911170,0.3723604,86550.0,86540.0,0.01855017]
["bitfinex-derivatives","BTCF0:USTF0",1766081911473,0.0115614,86542.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081911676,0.0115618,86540.0,86527.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1766081911971,0.011562,86538.0,86527.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1766081912172,0.0115619,86539.0,86527.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1766081912372,0.0115619,86539.0,86528.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1766081912566,0.0115619,86539.0,86527.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766081912875,0.0115629,86531.0,86523.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1766081913174,0.3608,86534.0,86523.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1766081913372,0.0115629,86532.0,86523.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1766081913871,0.3608,86534.0,86523.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1766081914080,0.3608,86534.0,86523.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1766081914673,0.0115626,86533.0,86523.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1766081914862,0.0115607,86547.0,86523.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1766081915066,0.3008,86535.0,86523.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1766081915266,0.3608,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081915574,0.0115614,86542.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081915868,0.3608,86540.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081916075,0.3008,86540.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081916276,0.3123617,86540.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081916573,0.2408,86540.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081916776,0.2354,86540.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081917861,0.20011227,86550.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081918064,0.33168,86560.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081918065,0.06171178,86573.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081918379,0.0115569,86576.0,86555.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1766081918674,0.3608,86577.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081918873,0.0115571,86575.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081919066,0.0115574,86572.0,86558.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766081919263,0.0115572,86574.0,86558.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766081919973,0.00017329,86575.0,86565.0,0.3723583]
["bitfinex-derivatives","BTCF0:USTF0",1766081920279,0.00017329,86575.0,86558.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766081920777,9e-08,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081920977,0.3723547,86593.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081921177,0.3608,86585.0,86574.0,0.15381714]
["bitfinex-derivatives","BTCF0:USTF0",1766081921673,0.3608,86585.0,86568.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1766081921674,0.0115558,86584.0,86568.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1766081921978,0.0115562,86581.0,86569.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1766081922377,0.02655124,86580.0,86569.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1766081922573,0.02655124,86579.0,86569.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1766081922778,0.02655124,86578.0,86569.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1766081922977,0.02655124,86577.0,86569.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1766081923282,0.02655124,86576.0,86569.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1766081923473,4e-08,86575.0,86569.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1766081923669,0.36097329,86585.0,86578.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766081923874,0.0115537,86600.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081924076,0.5052,86605.0,86584.0,0.3723557]
["bitfinex-derivatives","BTCF0:USTF0",1766081924077,0.3608,86597.0,86584.0,0.3723557]
["bitfinex-derivatives","BTCF0:USTF0",1766081924381,0.3608,86597.0,86585.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1766081924771,0.3608,86597.0,86584.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1766081925077,0.1444,86589.0,86574.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1766081925376,0.3608,86599.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081925877,0.3608,86591.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081926078,0.3608,86591.0,86576.0,0.29836452]
["bitfinex-derivatives","BTCF0:USTF0",1766081926676,0.011555,86590.0,86576.0,0.29836452]
["bitfinex-derivatives","BTCF0:USTF0",1766081926881,0.0115554,86588.0,86577.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1766081927882,0.3608,86591.0,86577.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1766081928076,0.0115553,86588.0,86577.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1766081928279,0.0115556,86586.0,86577.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1766081928884,0.0115554,86587.0,86577.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1766081929071,0.20011227,86590.0,86576.0,0.29836452]
["bitfinex-derivatives","BTCF0:USTF0",1766081929268,0.3608,86581.0,86575.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081931889,0.3608,86581.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081931890,0.3608,86581.0,86569.0,0.35918436]
["bitfinex-derivatives","BTCF0:USTF0",1766081932081,0.20011227,86580.0,86569.0,0.35918436]
["bitfinex-derivatives","BTCF0:USTF0",1766081932282,0.0115565,86579.0,86569.0,0.35918436]
["bitfinex-derivatives","BTCF0:USTF0",1766081932990,0.011557,86575.0,86569.0,0.35918436]
["bitfinex-derivatives","BTCF0:USTF0",1766081933583,0.0115573,86573.0,86569.0,0.35918436]
["bitfinex-derivatives","BTCF0:USTF0",1766081934280,0.0115573,86573.0,86565.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766081934281,0.3608,86570.0,86565.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081934474,0.0115608,86547.0,86537.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1766081934682,0.3608,86543.0,86538.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1766081934980,0.3608,86543.0,86537.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1766081935687,0.3608,86543.0,86531.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766081935688,0.1705337,86542.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081935988,0.7216,86532.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081936184,0.7477337,86532.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081936595,0.74783274,86532.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081937990,0.35915844,86536.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081938187,0.3608,86547.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081938188,0.3608,86547.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081938577,0.0115612,86544.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081938785,0.3723608,86547.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081939293,0.3608,86547.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081939493,0.3608,86547.0,86535.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766081940086,0.3608,86547.0,86533.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766081940494,9e-08,86549.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081940694,9e-08,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081941085,9e-08,86549.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081941386,0.3608,86541.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081941590,0.3608,86533.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081943385,9e-08,86549.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081943682,9e-08,86549.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081943888,9e-08,86549.0,86544.0,0.26710557]
["bitfinex-derivatives","BTCF0:USTF0",1766081944083,9e-08,86549.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081944485,9e-08,86549.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081944686,0.3608,86546.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081944888,0.3608,86560.0,86544.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1766081945089,0.69618227,86560.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081945594,0.0115591,86559.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081946478,0.0115591,86559.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081946479,0.3608,86550.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081946682,0.3723604,86550.0,86535.0,0.3723623]
["bitfinex-derivatives","BTCF0:USTF0",1766081946985,0.3608,86540.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081947688,0.3608,86532.0,86531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081947881,0.3608,86532.0,86507.0,0.45120158]
["bitfinex-derivatives","BTCF0:USTF0",1766081947882,0.3608,86532.0,86517.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766081948087,0.011563,86531.0,86513.0,0.5647652]
["bitfinex-derivatives","BTCF0:USTF0",1766081948285,0.3608,86528.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081948488,0.3608,86519.0,86510.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766081948889,0.0115661,86507.0,86506.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081949095,0.0115674,86497.0,86490.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1766081949282,0.3608,86491.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1766081949480,0.3608,86475.0,86469.0,2.08128]
["bitfinex-derivatives","BTCF0:USTF0",1766081949693,0.25008,86501.0,86486.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766081949995,0.3608,86512.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081950292,0.12390358,86511.0,86495.0,0.37248378]
["bitfinex-derivatives","BTCF0:USTF0",1766081950488,0.12390358,86511.0,86504.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1766081950889,0.12390358,86511.0,86495.0,0.36091618]
["bitfinex-derivatives","BTCF0:USTF0",1766081951391,0.12390358,86511.0,86483.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1766081951392,0.3608,86496.0,86483.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1766081952082,0.3608,86496.0,86486.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766081952290,0.3608,86496.0,86480.0,1.31596]
["bitfinex-derivatives","BTCF0:USTF0",1766081952702,0.00013214,86495.0,86480.0,1.31596]
["bitfinex-derivatives","BTCF0:USTF0",1766081952889,0.3608,86504.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081953192,0.25228,86503.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081953491,0.3608,86504.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081953492,0.0115671,86500.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081953695,0.3608,86495.0,86480.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1766081953995,0.3608,86487.0,86480.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1766081954292,0.3608,86487.0,86471.0,1.08754]
["bitfinex-derivatives","BTCF0:USTF0",1766081954598,0.26816,86506.0,86471.0,1.08754]
["bitfinex-derivatives","BTCF0:USTF0",1766081954599,0.14729,86538.0,86487.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766081954785,0.1588529,86531.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081954991,0.14729,86527.0,86506.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766081955285,0.3608,86520.0,86506.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766081955689,0.3608,86520.0,86509.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766081955893,0.3608,86520.0,86506.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766081956095,0.00017339,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081956300,0.7216,86513.0,86504.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766081956594,0.3608,86505.0,86504.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766081956901,0.3608,86519.0,86504.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766081957495,0.3608,86505.0,86491.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1766081957689,0.3608,86505.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081957890,0.3608,86494.0,86480.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766081958202,0.3608,86494.0,86487.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766081958402,0.3608,86494.0,86484.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1766081959090,0.3608,86494.0,86486.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1766081959496,0.3608,86494.0,86488.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766081959702,0.00348,86522.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081959886,0.0115647,86518.0,86512.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1766081960089,0.3608,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081960289,0.3608,86515.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081960501,0.3608,86508.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081961401,0.00017339,86510.0,86497.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766081961601,0.00017339,86510.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081963703,0.00017339,86510.0,86505.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766081963905,0.00017339,86510.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081964503,0.0115699,86479.0,86462.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766081964702,0.3608,86463.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766081964902,0.29402446,86472.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081965200,0.7216,86459.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081965703,0.00017349,86467.0,86458.0,0.37237268]
["bitfinex-derivatives","BTCF0:USTF0",1766081965901,0.0115691,86485.0,86467.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766081966202,0.3608,86469.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081966593,0.3608,86469.0,86458.0,0.01157268]
["bitfinex-derivatives","BTCF0:USTF0",1766081967000,0.3608,86469.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081967705,0.00459,86486.0,86468.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766081968005,0.3608,86490.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081968306,0.0115692,86484.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081969001,0.3608,86484.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081969299,0.3608,86477.0,86467.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766081969506,0.3608,86468.0,86465.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1766081969705,0.3608,86468.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081969893,0.0115705,86475.0,86462.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1766081970401,0.3608,86476.0,86462.0,0.672212]
["bitfinex-derivatives","BTCF0:USTF0",1766081970706,0.3608,86484.0,86466.0,0.5172715]
["bitfinex-derivatives","BTCF0:USTF0",1766081970903,0.3608,86484.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766081971099,0.3608,86484.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081971491,0.3608,86504.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081971702,0.9554,86508.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081971904,0.0115674,86497.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081972092,0.3608,86492.0,86479.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1766081972299,0.3608,86492.0,86480.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1766081973803,0.3608,86492.0,86478.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1766081973997,0.3723681,86492.0,86478.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1766081974194,0.3608,86492.0,86477.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1766081974398,0.3608,86492.0,86462.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766081974399,0.3608,86484.0,86473.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766081974600,0.0115683,86491.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081974801,0.3608,86484.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081974999,0.3608,86486.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081975796,0.3608,86491.0,86475.0,0.3723702]
["bitfinex-derivatives","BTCF0:USTF0",1766081976002,0.3608,86491.0,86479.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766081976199,0.3608,86491.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081976401,0.0258,86500.0,86497.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766081976605,0.0115643,86521.0,86501.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766081976801,0.14729,86530.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081976802,0.0115638,86524.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081977012,0.0115636,86526.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081977211,0.0115631,86529.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081977413,0.14729,86530.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081977414,0.3608,86527.0,86517.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766081979398,0.3008,86527.0,86517.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766081979601,0.00017339,86534.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081980304,0.00017339,86534.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081980800,0.00017339,86534.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081980998,0.00017339,86534.0,86523.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1766081981813,0.00017339,86534.0,86524.0,0.0382938]
["bitfinex-derivatives","BTCF0:USTF0",1766081982004,0.3608,86539.0,86530.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766081982210,0.3723599,86553.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081982407,0.3608,86553.0,86535.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1766081982617,0.3608,86553.0,86536.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766081982800,0.3008,86553.0,86541.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766081983110,0.0115582,86566.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081983311,0.0115574,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081983616,0.0115564,86580.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081983808,0.0115564,86580.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081983809,0.14319,86580.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081984010,0.3608,86575.0,86561.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766081984212,0.3608,86568.0,86561.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766081987717,0.3608,86568.0,86561.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081988015,0.0115572,86574.0,86561.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081988816,0.3608,86567.0,86561.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766081989505,0.3608,86567.0,86559.0,0.25016]
["bitfinex-derivatives","BTCF0:USTF0",1766081989712,0.3608,86567.0,86559.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1766081990820,0.00017328,86579.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081991018,0.0115566,86578.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081991223,0.3608,86572.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081991518,0.3608,86572.0,86560.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1766081991719,0.3723575,86572.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081992118,0.0115576,86571.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081992309,0.0115576,86571.0,86560.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1766081994020,0.0115576,86571.0,86560.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1766081995020,0.0115579,86569.0,86560.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1766081995321,0.3723575,86572.0,86560.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1766081995523,0.0115577,86570.0,86559.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1766081995729,0.0115577,86570.0,86555.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1766081995914,0.3608,86565.0,86556.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1766081996115,0.0115589,86561.0,86554.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766081996316,0.3723584,86565.0,86554.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766081996522,0.3723584,86565.0,86555.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766081997311,0.50399,86596.0,86570.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766081997519,0.011556,86583.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081997710,0.0115556,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081998114,0.50399,86596.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081998511,0.00017328,86595.0,86577.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766081998721,0.3608,86578.0,86554.0,0.3723597]
["bitfinex-derivatives","BTCF0:USTF0",1766081998921,0.3608,86571.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081999624,0.0115584,86565.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766081999823,0.3608,86557.0,86553.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1766082000022,0.00017328,86567.0,86553.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1766082000822,0.00017328,86567.0,86554.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766082001130,0.0115567,86577.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082001328,0.33231,86588.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082001529,0.0115555,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082002038,0.14149,86580.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082002331,0.3608,86561.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082002634,0.3608,86561.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082002928,0.3608,86557.0,86549.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766082003133,8e-08,86562.0,86559.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766082003433,8e-08,86562.0,86560.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1766082003820,8e-08,86562.0,86560.0,0.0119889]
["bitfinex-derivatives","BTCF0:USTF0",1766082004029,0.3608,86585.0,86577.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1766082004331,0.3608,86594.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082004519,0.3723545,86594.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082005427,0.3608,86594.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082005634,0.3608,86587.0,86578.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082006242,0.0115555,86586.0,86578.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082006426,0.3608,86587.0,86578.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082008124,0.0115559,86584.0,86577.0,0.3591136]
["bitfinex-derivatives","BTCF0:USTF0",1766082008532,0.3608,86587.0,86577.0,0.3706702]
["bitfinex-derivatives","BTCF0:USTF0",1766082008726,0.3608,86587.0,86573.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1766082008930,0.3723555,86587.0,86573.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1766082009126,0.3608,86587.0,86573.0,0.4394372]
["bitfinex-derivatives","BTCF0:USTF0",1766082009437,0.3608,86587.0,86573.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1766082010635,0.0115556,86586.0,86573.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1766082010941,0.3608,86594.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082011238,0.3608,86594.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082011443,0.00017328,86596.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082011444,0.06188782,86616.0,86594.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766082011641,0.3608,86631.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082011828,0.011549,86635.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082012029,0.3608,86633.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082012229,0.3723493,86633.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082012432,0.3608,86633.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082012628,0.0115494,86632.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082012928,0.3608,86633.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082013130,0.00017316,86634.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082013531,0.00017316,86634.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082015332,0.00017316,86634.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766082015333,0.011551,86620.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766082015536,0.0115529,86606.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082015841,0.3608,86618.0,86586.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1766082015842,0.3608,86608.0,86593.0,0.3992345]
["bitfinex-derivatives","BTCF0:USTF0",1766082016139,0.3608,86608.0,86593.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1766082016724,0.00017316,86609.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082017834,3.16e-06,86609.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082018723,0.0115529,86606.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082018937,0.3608,86603.0,86598.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1766082019232,0.01155566,86609.0,86593.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766082019439,0.01155566,86609.0,86596.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1766082020332,3.16e-06,86609.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082025640,3.16e-06,86609.0,86603.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1766082026139,3.16e-06,86609.0,86604.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1766082027429,0.3608,86621.0,86605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766082027633,0.3608,86621.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082028032,0.0115501,86627.0,86613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766082028237,0.0115488,86636.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082028438,0.0115509,86621.0,86613.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1766082028741,0.0115509,86621.0,86614.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1766082028945,0.00017316,86629.0,86596.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1766082028946,0.3608,86615.0,86596.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1766082029133,0.3608,86615.0,86607.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1766082030043,0.0115512,86619.0,86607.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1766082030238,0.0115512,86619.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082030239,0.0115511,86619.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082030745,0.0115511,86620.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082031950,0.0115513,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082032839,0.3608,86621.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082033040,0.0115513,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082033340,0.3608,86621.0,86608.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766082033544,0.3608,86621.0,86602.0,0.36097316]
["bitfinex-derivatives","BTCF0:USTF0",1766082033746,0.3608,86621.0,86603.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1766082033942,0.14573,86620.0,86603.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1766082034244,0.3608,86612.0,86603.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1766082034449,0.0115516,86616.0,86603.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1766082034642,0.14573,86620.0,86603.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1766082034830,0.0115514,86617.0,86603.0,0.5951132]
["bitfinex-derivatives","BTCF0:USTF0",1766082035035,0.3723509,86621.0,86604.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766082035234,0.3723509,86621.0,86604.0,0.013233]
["bitfinex-derivatives","BTCF0:USTF0",1766082035635,0.3723509,86621.0,86605.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1766082036040,0.0115511,86619.0,86605.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1766082036342,0.3608,86621.0,86605.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1766082036541,0.0115515,86617.0,86605.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1766082036940,0.0115517,86615.0,86605.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1766082037136,0.0115513,86618.0,86603.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1766082037749,0.6482,86630.0,86603.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1766082037750,0.3608,86649.0,86630.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766082038046,0.0115466,86653.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082038249,0.3608,86658.0,86643.0,0.20481361]
["bitfinex-derivatives","BTCF0:USTF0",1766082038844,0.0115466,86653.0,86643.0,0.20481361]
["bitfinex-derivatives","BTCF0:USTF0",1766082039747,0.0115465,86654.0,86643.0,0.20481361]
["bitfinex-derivatives","BTCF0:USTF0",1766082039936,0.3608,86658.0,86643.0,0.20481361]
["bitfinex-derivatives","BTCF0:USTF0",1766082040139,0.00017316,86659.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082040443,0.00017316,86659.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082040645,2.07972,86682.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082040646,0.0115428,86682.0,86659.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766082040839,0.0115433,86678.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082041039,0.35933,86665.0,86653.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766082041233,0.35933,86665.0,86650.0,0.78778754]
["bitfinex-derivatives","BTCF0:USTF0",1766082041638,0.35933,86665.0,86654.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1766082041948,0.00017316,86666.0,86657.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1766082042147,0.00017316,86666.0,86653.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766082042335,0.00017316,86666.0,86650.0,0.78778754]
["bitfinex-derivatives","BTCF0:USTF0",1766082042541,0.00017316,86666.0,86650.0,0.79933444]
["bitfinex-derivatives","BTCF0:USTF0",1766082042847,0.00017316,86666.0,86653.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1766082043151,0.00017316,86666.0,86650.0,0.78778754]
["bitfinex-derivatives","BTCF0:USTF0",1766082043350,0.00017316,86666.0,86651.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766082043740,0.0115437,86675.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082044151,0.0115436,86676.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082044351,0.0115449,86666.0,86651.0,0.09076345]
["bitfinex-derivatives","BTCF0:USTF0",1766082044547,0.0115449,86666.0,86645.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766082044548,0.3608,86656.0,86652.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1766082044749,0.3608,86656.0,86649.0,0.63713316]
["bitfinex-derivatives","BTCF0:USTF0",1766082045946,0.3608,86656.0,86650.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1766082047246,0.14507,86668.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082047843,0.0115447,86667.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082048043,0.14507,86668.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082048254,0.0115448,86667.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082048448,0.0115453,86663.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082048647,0.0115457,86660.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082049244,0.0115453,86663.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082049644,0.0115447,86668.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082049844,0.0115449,86666.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082050552,0.3723454,86662.0,86649.0,0.95137316]
["bitfinex-derivatives","BTCF0:USTF0",1766082050754,0.3723454,86662.0,86649.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766082051342,0.3608,86662.0,86649.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766082051652,0.3608,86662.0,86649.0,0.01172016]
["bitfinex-derivatives","BTCF0:USTF0",1766082051852,0.3608,86662.0,86649.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766082052748,0.3608,86662.0,86649.0,0.01172016]
["bitfinex-derivatives","BTCF0:USTF0",1766082053144,0.3608,86662.0,86650.0,0.20026754]
["bitfinex-derivatives","BTCF0:USTF0",1766082053650,0.3608,86662.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082053851,0.3608,86675.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082054053,0.3608,86675.0,86660.0,0.21181314]
["bitfinex-derivatives","BTCF0:USTF0",1766082054250,0.3608,86675.0,86660.0,0.20026754]
["bitfinex-derivatives","BTCF0:USTF0",1766082054251,0.3723437,86675.0,86660.0,0.20026754]
["bitfinex-derivatives","BTCF0:USTF0",1766082054451,0.3608,86675.0,86660.0,0.20026754]
["bitfinex-derivatives","BTCF0:USTF0",1766082054653,0.3608,86675.0,86661.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766082055047,0.0115417,86690.0,86673.0,0.3723438]
["bitfinex-derivatives","BTCF0:USTF0",1766082055256,0.00230687,86698.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082055447,0.00230687,86698.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082055758,7e-08,86698.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082055949,7e-08,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082057057,7e-08,86698.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082057246,0.0115414,86693.0,86684.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766082057441,7e-08,86698.0,86684.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766082057648,0.3608,86693.0,86684.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766082057847,0.3608,86691.0,86684.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766082058045,0.0115407,86697.0,86684.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766082058452,0.01154077,86698.0,86684.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766082058647,0.3608,86693.0,86684.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766082058847,0.3608,86691.0,86684.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766082059056,0.01154077,86698.0,86684.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766082059445,7e-08,86698.0,86684.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1766082059643,0.3608,86693.0,86682.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1766082060252,0.3608,86693.0,86679.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1766082060449,0.3608,86693.0,86680.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1766082060858,0.3608,86693.0,86681.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1766082061658,0.3608,86691.0,86681.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1766082061853,0.3608,86682.0,86677.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1766082062058,0.1592817,86690.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082062250,0.011543,86681.0,86666.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766082062445,0.0115425,86684.0,86666.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766082062651,0.3608,86679.0,86666.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766082062855,0.3608,86679.0,86666.0,0.1355048]
["bitfinex-derivatives","BTCF0:USTF0",1766082063053,0.3608,86679.0,86666.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766082063246,0.00017272,86682.0,86671.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766082063447,0.3608,86690.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082063648,0.3608,86701.0,86689.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766082063849,0.3608,86701.0,86687.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766082064047,0.3608,86701.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082064651,0.3608,86693.0,86683.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082064850,0.3608,86686.0,86683.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082065154,0.3608,86685.0,86683.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082065356,0.0115416,86691.0,86683.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082065654,0.3608,86693.0,86683.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082065847,0.36080007,86698.0,86684.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766082066655,0.36080007,86698.0,86683.0,0.36097306]
["bitfinex-derivatives","BTCF0:USTF0",1766082066953,0.3608,86691.0,86683.0,0.36097306]
["bitfinex-derivatives","BTCF0:USTF0",1766082067552,0.3608,86691.0,86683.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082068061,0.36080007,86698.0,86683.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082068359,0.36080007,86698.0,86684.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766082068557,0.0115408,86697.0,86683.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082068757,0.36080007,86698.0,86683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082068758,0.3608,86684.0,86683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082069053,0.0115443,86671.0,86652.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766082069249,0.14774,86678.0,86647.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1766082069250,0.3723455,86662.0,86647.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1766082069448,0.3608,86662.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082069651,0.3608,86662.0,86652.0,0.3723466]
["bitfinex-derivatives","BTCF0:USTF0",1766082069851,0.3608,86663.0,86648.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082070060,0.3608,86663.0,86656.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766082070250,0.3608,86663.0,86648.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082070449,0.50854,86680.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082070652,0.0115432,86679.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082070958,0.0115443,86671.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082071160,0.0115443,86671.0,86653.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1766082071355,0.3608,86666.0,86653.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1766082071761,0.3608,86666.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082072063,0.3608,86659.0,86648.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082073763,0.3608,86659.0,86648.0,0.01172026]
["bitfinex-derivatives","BTCF0:USTF0",1766082074162,0.50854,86666.0,86648.0,0.01172026]
["bitfinex-derivatives","BTCF0:USTF0",1766082074357,0.50854,86666.0,86648.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082074358,0.3608,86659.0,86648.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082074558,0.3608,86659.0,86648.0,0.01172026]
["bitfinex-derivatives","BTCF0:USTF0",1766082076070,0.3608,86659.0,86650.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766082076565,0.3608,86659.0,86652.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766082078672,0.3608,86659.0,86650.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766082079194,0.14069,86652.0,86638.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766082079469,0.61932,86659.0,86635.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766082079470,0.14069,86658.0,86635.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766082079666,0.14069,86658.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082079970,0.14069,86658.0,86641.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766082080165,8.566e-05,86657.0,86644.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766082080362,8.566e-05,86657.0,86648.0,0.3723472]
["bitfinex-derivatives","BTCF0:USTF0",1766082080557,0.095,86663.0,86653.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766082080762,0.3608,86670.0,86655.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1766082080958,0.3608,86670.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082080959,0.3608,86670.0,86657.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766082081159,0.28484,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082081367,0.1522356,86661.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082081572,0.1407677,86660.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082081876,0.3608,86654.0,86641.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082082074,0.3608,86654.0,86643.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766082082269,0.3608,86654.0,86641.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082082466,0.3608,86654.0,86642.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1766082082660,7.77e-05,86660.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082082872,0.0808,86667.0,86656.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766082083067,0.14069,86675.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082083271,0.14069,86674.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082083473,0.22008,86673.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082083673,0.1522342,86671.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082083877,0.14069,86671.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082085872,0.14069,86671.0,86660.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766082086078,0.14069,86656.0,86624.0,2.21609]
["bitfinex-derivatives","BTCF0:USTF0",1766082086275,0.3608,86646.0,86634.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1766082086476,0.3608,86646.0,86633.0,0.0215492]
["bitfinex-derivatives","BTCF0:USTF0",1766082087372,0.3608,86646.0,86635.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1766082087781,0.3608,86646.0,86633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766082087782,0.00017306,86648.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082088874,0.3608,86659.0,86650.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766082089183,0.50149,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082089475,0.14069,86658.0,86649.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1766082089676,0.14069,86658.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082089677,0.3608,86659.0,86648.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766082089878,0.3608,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082091070,0.3608,86659.0,86651.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766082091965,0.3608,86659.0,86647.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766082092172,0.3608,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082092371,0.3608,86659.0,86651.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766082092579,0.3608,86659.0,86649.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766082092874,0.3608,86659.0,86651.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766082093077,0.3608,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082093265,0.3608,86658.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082094079,0.50149,86658.0,86646.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1766082094484,0.3608,86651.0,86645.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082094674,0.3608,86651.0,86631.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766082094977,0.3608,86651.0,86630.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1766082095180,0.14069,86650.0,86634.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1766082095381,0.14069,86650.0,86633.0,0.0215492]
["bitfinex-derivatives","BTCF0:USTF0",1766082095679,0.14069,86650.0,86634.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082096283,0.14069,86650.0,86637.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766082096582,0.3608,86649.0,86634.0,0.01172206]
["bitfinex-derivatives","BTCF0:USTF0",1766082097679,0.3608,86649.0,86638.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766082097981,0.3608,86649.0,86635.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1766082098373,0.3608,86649.0,86637.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766082098572,0.3608,86649.0,86639.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766082099580,0.36097306,86652.0,86642.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1766082099779,0.3608,86659.0,86645.0,0.1491176]
["bitfinex-derivatives","BTCF0:USTF0",1766082099974,0.3608,86659.0,86645.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766082100673,0.3608,86669.0,86645.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766082100674,0.3292,86666.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082100882,0.3292,86666.0,86653.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082101079,0.3292,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082101588,0.14069,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082101786,0.14069,86665.0,86653.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082103891,0.14069,86665.0,86655.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1766082104392,0.14069,86665.0,86653.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766082105988,0.3608,86654.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082106189,0.3608,86659.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082106390,0.22399923,86675.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082106391,0.06176942,86671.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082106697,0.25168942,86674.0,86659.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766082106996,0.35140942,86674.0,86661.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766082107194,0.35140942,86674.0,86658.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082107195,0.1531843,86670.0,86658.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082107491,0.3608,86664.0,86650.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766082107684,0.3608,86657.0,86645.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1766082107879,0.3608,86657.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082108279,0.3608,86657.0,86646.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766082108586,0.3608,86657.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082109187,0.3608,86657.0,86645.0,0.3723476]
["bitfinex-derivatives","BTCF0:USTF0",1766082109690,0.3608,86657.0,86647.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766082109995,0.3608,86657.0,86646.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766082110194,0.3608,86657.0,86648.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766082110696,0.3608,86657.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082111893,0.3608,86657.0,86646.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766082112096,0.3608,86657.0,86648.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766082112397,0.3608,86657.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082112598,0.3608,86657.0,86645.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1766082112985,0.3008,86657.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082113193,0.3008,86657.0,86648.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766082113597,0.3008,86657.0,86650.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766082113901,0.3608,86665.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082114098,0.3608,86665.0,86653.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766082114502,0.3608,86665.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082115503,0.0115451,86664.0,86652.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082115999,0.3608,86655.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082116211,0.3723471,86650.0,86633.0,0.3823492]
["bitfinex-derivatives","BTCF0:USTF0",1766082116406,0.3608,86642.0,86633.0,0.3823492]
["bitfinex-derivatives","BTCF0:USTF0",1766082116801,0.3608,86650.0,86633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766082117102,0.3608,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082117305,0.36097306,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082119699,0.00017306,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082120909,0.00017306,86650.0,86633.0,0.37097306]
["bitfinex-derivatives","BTCF0:USTF0",1766082121104,0.00017306,86650.0,86640.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1766082121303,0.00017306,86650.0,86637.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766082122004,0.40028,86658.0,86633.0,0.37097306]
["bitfinex-derivatives","BTCF0:USTF0",1766082122005,0.00017,86666.0,86642.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766082122207,0.06176942,86672.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082122407,0.09572,86671.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082122712,0.00017,86667.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082122908,0.3608,86668.0,86653.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766082123506,0.3608,86668.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082123507,0.3608,86656.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082123707,0.3608,86646.0,86633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766082123907,0.3608,86646.0,86609.0,2.0788]
["bitfinex-derivatives","BTCF0:USTF0",1766082123908,0.3608,86634.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082124107,0.3608,86608.0,86600.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1766082124301,0.3608,86601.0,86600.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1766082124506,0.3608,86601.0,86583.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1766082124700,0.3608,86593.0,86592.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766082124900,0.40176,86606.0,86592.0,0.13539317]
["bitfinex-derivatives","BTCF0:USTF0",1766082125099,0.40176,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082125303,0.00017317,86609.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082125613,0.3608,86606.0,86592.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766082125811,0.0115513,86618.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082126010,0.0115495,86632.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082126205,0.3608,86634.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082126206,0.0684,86626.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082126403,0.13706,86624.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082126606,0.3608,86606.0,86598.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1766082126807,0.3608,86606.0,86595.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1766082127202,0.3608,86608.0,86597.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766082127811,0.3608,86608.0,86593.0,0.01172767]
["bitfinex-derivatives","BTCF0:USTF0",1766082128211,0.3608,86608.0,86593.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766082128607,0.3608,86608.0,86594.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766082128807,0.3608,86608.0,86596.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766082129417,0.3608,86608.0,86594.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766082129913,0.3608,86608.0,86593.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766082130223,0.3608,86608.0,86594.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766082130417,0.3608,86608.0,86593.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766082130418,0.3608,86608.0,86598.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1766082130608,0.3608,86608.0,86593.0,0.01172767]
["bitfinex-derivatives","BTCF0:USTF0",1766082130806,0.3608,86608.0,86593.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766082133223,0.3608,86608.0,86594.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766082133715,0.3608,86608.0,86593.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766082134122,0.14493,86607.0,86587.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1766082134316,0.3608,86596.0,86587.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1766082134915,0.3608,86596.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082135115,0.3608,86596.0,86585.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766082135330,0.3608,86589.0,86581.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766082135827,0.3608,86588.0,86581.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1766082136218,0.3608,86589.0,86581.0,3.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766082137231,0.02936,86588.0,86568.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1766082137428,0.3608,86582.0,86568.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1766082137628,0.3608,86573.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082137824,0.02674,86572.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082138130,0.3608,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082138722,0.3608,86566.0,86553.0,0.33375]
["bitfinex-derivatives","BTCF0:USTF0",1766082138723,0.28352,86565.0,86553.0,0.33375]
["bitfinex-derivatives","BTCF0:USTF0",1766082138923,0.3608,86558.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766082139333,0.3608,86550.0,86537.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766082139543,0.3608,86542.0,86537.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766082139741,0.3608,86542.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082139742,5e-08,86541.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082140039,5e-08,86541.0,86531.0,0.5944828]
["bitfinex-derivatives","BTCF0:USTF0",1766082140340,5e-08,86541.0,86530.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766082141140,5e-08,86541.0,86530.0,0.01173617]
["bitfinex-derivatives","BTCF0:USTF0",1766082141340,0.26704,86540.0,86530.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1766082143141,0.3608,86531.0,86510.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766082143446,0.0001,86530.0,86513.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766082143642,0.0001,86530.0,86503.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1766082143643,0.0001,86530.0,86517.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1766082144245,0.0001,86530.0,86516.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766082144441,0.28534,86529.0,86515.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1766082144642,0.28534,86529.0,86518.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766082144951,0.28524,86529.0,86518.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766082145242,3e-08,86531.0,86518.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1766082145447,5e-08,86541.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082145646,0.05252,86534.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082147052,0.05252,86534.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082147241,0.05252,86534.0,86520.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766082147941,0.3608,86539.0,86523.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1766082148142,5e-08,86541.0,86515.0,0.14605555]
["bitfinex-derivatives","BTCF0:USTF0",1766082148143,0.09332,86538.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082148535,0.09332,86538.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082149250,5e-08,86541.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082149452,5e-08,86541.0,86536.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766082149947,5e-08,86541.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082150747,5e-08,86541.0,86534.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1766082154249,5e-08,86541.0,86534.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1766082154453,0.01156165,86541.0,86534.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1766082154941,5e-08,86541.0,86534.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1766082155956,0.3608,86537.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082157140,0.3608,86537.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082157349,0.3608,86530.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082157549,0.0115651,86514.0,86512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082157753,0.3608,86521.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082157754,0.00034,86502.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082157949,0.00034,86502.0,86474.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082157950,0.3608,86481.0,86474.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082158255,0.3608,86479.0,86474.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082158445,0.3608,86489.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082158645,0.00010077,86488.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082158845,0.00010077,86488.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082159049,0.00010077,86488.0,86474.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1766082159256,0.00010077,86488.0,86474.0,0.5183104]
["bitfinex-derivatives","BTCF0:USTF0",1766082159452,0.00010077,86488.0,86451.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082159453,0.14493,86481.0,86451.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082159651,0.3608,86463.0,86451.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082159856,0.3608,86459.0,86441.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082160054,0.3608,86459.0,86446.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082160248,8.804e-05,86462.0,86446.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082160553,0.00017349,86469.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082160855,0.3608,86463.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082161955,0.00017349,86469.0,86454.0,0.1575132]
["bitfinex-derivatives","BTCF0:USTF0",1766082161956,0.29288,86467.0,86454.0,0.1575132]
["bitfinex-derivatives","BTCF0:USTF0",1766082162145,0.00017349,86469.0,86454.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082162347,0.22656,86468.0,86454.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1766082162660,0.22656,86468.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082162951,0.13609,86463.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082163156,0.3608,86450.0,86440.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766082164449,0.1508,86450.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082165051,0.13609,86463.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082165358,0.3608,86456.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082165555,0.3608,86456.0,86441.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1766082165859,0.3608,86456.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082166043,0.3608,86456.0,86445.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1766082166457,0.49689,86464.0,86445.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1766082166760,0.3608,86457.0,86445.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1766082167355,0.3608,86457.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082167562,0.3608,86457.0,86446.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766082167749,0.3608,86457.0,86449.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766082167955,0.3608,86457.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082168152,0.3608,86457.0,86445.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1766082168348,0.00017349,86469.0,86455.0,0.372373]
["bitfinex-derivatives","BTCF0:USTF0",1766082168548,0.00017349,86469.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082168859,0.3608,86476.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082169256,0.08932,86479.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082170057,0.22541,86479.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082170560,0.3608,86490.0,86465.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1766082170762,0.13609,86496.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082170964,0.49689,86496.0,86484.0,0.162369]
["bitfinex-derivatives","BTCF0:USTF0",1766082171265,0.3608,86488.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766082171563,0.3608,86496.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082171762,0.1476564,86505.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082171967,0.3608,86498.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082172755,0.3608,86498.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082173356,0.3608,86490.0,86478.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1766082173567,0.3608,86490.0,86476.0,0.3723702]
["bitfinex-derivatives","BTCF0:USTF0",1766082174568,0.00017349,86500.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082174770,0.00017349,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082174771,9e-08,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082176360,0.0168,86517.0,86500.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1766082176663,0.0168,86517.0,86494.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1766082176664,0.3608,86514.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082176859,0.0115653,86513.0,86497.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766082177057,0.3608,86514.0,86497.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766082177460,0.36097349,86514.0,86497.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766082177965,0.36097349,86514.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082178272,0.36097349,86514.0,86507.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1766082178467,0.36097349,86514.0,86504.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766082178861,0.00017349,86514.0,86504.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766082179060,0.00017349,86514.0,86507.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1766082179261,0.00017349,86514.0,86504.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766082179962,0.00017349,86514.0,86506.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1766082180266,3.49e-06,86514.0,86503.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1766082180461,3.49e-06,86514.0,86504.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1766082180663,0.3608,86528.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082180860,0.3608,86536.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082181065,0.3608,86536.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082181370,0.3608,86536.0,86506.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1766082181371,0.3608,86528.0,86506.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1766082181567,0.3608,86513.0,86508.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082181763,0.3608,86513.0,86495.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1766082182063,0.372367,86501.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082182274,0.3608,86501.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082182965,0.3723669,86501.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082183668,0.0115672,86499.0,86490.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1766082184267,0.3608,86501.0,86491.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766082184470,0.23912,86512.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082184675,0.0115647,86518.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082184872,0.3608,86520.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082185069,0.0115653,86513.0,86507.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082185376,0.3608,86509.0,86495.0,0.3151276]
["bitfinex-derivatives","BTCF0:USTF0",1766082185572,0.3608,86509.0,86501.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082185778,0.3608,86509.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082186076,0.00017339,86519.0,86482.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766082186077,0.3608,86497.0,86482.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766082186275,0.14619,86500.0,86481.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1766082186477,0.3608,86495.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082186667,0.011567,86501.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082187276,0.00017339,86502.0,86487.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766082187573,0.00017339,86502.0,86487.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766082187783,3.39e-06,86502.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082191579,3.39e-06,86502.0,86501.0,0.1496369]
["bitfinex-derivatives","BTCF0:USTF0",1766082191774,3.39e-06,86502.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082192680,3.39e-06,86502.0,86495.0,0.3723676]
["bitfinex-derivatives","BTCF0:USTF0",1766082193068,3.39e-06,86502.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082193582,0.3608,86496.0,86480.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766082193771,0.3608,86485.0,86480.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766082193972,0.3008,86485.0,86476.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1766082194172,0.3608,86496.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082195079,0.3723676,86496.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082195582,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082195785,0.3608,86487.0,86477.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1766082196782,0.0908,86487.0,86477.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1766082196985,0.3608,86496.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082197585,0.0115677,86495.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082197785,0.3608,86496.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082198480,0.011568,86493.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082198686,0.3608,86486.0,86473.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766082198892,0.3608,86474.0,86465.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1766082199088,0.3608,86474.0,86464.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1766082199583,0.3608,86474.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082199989,0.3608,86474.0,86463.0,0.3723719]
["bitfinex-derivatives","BTCF0:USTF0",1766082200288,0.3608,86474.0,86463.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766082201200,0.3608,86474.0,86461.0,0.87158]
["bitfinex-derivatives","BTCF0:USTF0",1766082201781,0.3608,86474.0,86460.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082201982,0.3608,86464.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766082202184,0.3608,86464.0,86447.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1766082202575,0.011572,86463.0,86447.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1766082202884,0.3608,86448.0,86447.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766082203085,0.3608,86448.0,86440.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766082203387,0.3608,86446.0,86440.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766082203588,0.0115746,86444.0,86440.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766082203788,0.3608,86446.0,86424.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1766082203988,0.3608,86437.0,86424.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1766082204790,0.00011149,86436.0,86425.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1766082205192,0.3608,86426.0,86422.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766082205384,0.3608,86423.0,86401.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766082205584,0.3608,86423.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082206387,0.0115749,86442.0,86418.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766082206589,0.3608,86434.0,86418.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766082207581,0.3608,86434.0,86417.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766082207779,0.3608,86422.0,86417.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082208485,0.3608,86426.0,86417.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082210507,0.3608,86426.0,86417.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082211290,0.49686,86426.0,86417.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082211690,0.147637,86425.0,86417.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082211890,0.3608,86426.0,86417.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082211891,0.7792,86426.0,86417.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082213087,0.3608,86426.0,86417.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082215599,0.3608,86426.0,86418.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766082216098,0.3608,86426.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766082216304,0.2688,86432.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766082217091,0.2688,86432.0,86417.0,0.3723815]
["bitfinex-derivatives","BTCF0:USTF0",1766082217803,0.23752,86431.0,86417.0,0.3723815]
["bitfinex-derivatives","BTCF0:USTF0",1766082218206,0.23752,86431.0,86417.0,0.3608035]
["bitfinex-derivatives","BTCF0:USTF0",1766082218706,0.23752,86431.0,86417.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082218707,0.13606,86423.0,86417.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082219008,0.13606,86417.0,86395.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1766082219303,0.00011149,86422.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082220098,0.00011149,86422.0,86412.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766082220301,0.00011149,86422.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082221103,0.13617149,86422.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082221304,0.13617149,86422.0,86411.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766082221305,0.14774899,86422.0,86411.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766082221807,0.00011149,86422.0,86411.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766082222306,0.0115776,86421.0,86411.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766082222501,0.00011149,86422.0,86411.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766082222804,0.3608,86418.0,86409.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1766082223594,0.3608,86418.0,86408.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1766082224398,0.3608,86418.0,86405.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1766082225000,0.3608,86418.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082225402,0.520218,86418.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082225600,0.0115794,86408.0,86394.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1766082225798,0.50864,86404.0,86386.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766082225995,0.01166433,86403.0,86388.0,0.01171255]
["bitfinex-derivatives","BTCF0:USTF0",1766082226200,0.0115822,86387.0,86371.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1766082226399,0.14801361,86388.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082226612,0.3608,86379.0,86363.0,0.15528867]
["bitfinex-derivatives","BTCF0:USTF0",1766082227205,0.00013544,86378.0,86363.0,0.16687397]
["bitfinex-derivatives","BTCF0:USTF0",1766082227411,0.00013544,86378.0,86363.0,0.15528867]
["bitfinex-derivatives","BTCF0:USTF0",1766082227613,0.00013544,86378.0,86363.0,0.01343867]
["bitfinex-derivatives","BTCF0:USTF0",1766082228510,0.14797544,86378.0,86363.0,0.01343867]
["bitfinex-derivatives","BTCF0:USTF0",1766082228703,0.3608,86365.0,86363.0,0.01343867]
["bitfinex-derivatives","BTCF0:USTF0",1766082228905,0.3608,86365.0,86354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766082229111,0.3608,86358.0,86354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766082229306,0.00013278,86357.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082229611,0.3608,86365.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082229612,0.14784,86367.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082229810,0.0115822,86387.0,86341.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1766082229811,0.14784,86393.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082230011,0.0820616,86392.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082230317,0.3608,86388.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082230511,0.00010001,86387.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082230707,0.00010001,86387.0,86375.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766082231101,0.00010001,86387.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082231619,0.00010001,86387.0,86375.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766082231818,2e-08,86389.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082232007,0.08232574,86420.0,86372.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082232008,0.3608,86400.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082232315,0.14784,86410.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082232518,0.3608,86414.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082232706,0.3008,86414.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082232907,0.50864,86428.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082233207,0.14784,86427.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082233408,0.00017361,86429.0,86421.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766082233613,0.3608,86436.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082233924,0.41816,86443.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082234118,0.41816,86443.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082234318,0.27032,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082234621,0.3608,86449.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082234819,0.00017361,86451.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082235008,0.00017361,86451.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082235411,0.00017361,86451.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082235606,0.00017361,86451.0,86442.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766082235812,0.00017361,86451.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082236310,0.3608,86457.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082236512,0.011573,86456.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082236714,0.3608,86457.0,86441.0,0.3723749]
["bitfinex-derivatives","BTCF0:USTF0",1766082237112,0.3608,86457.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082237811,0.0115729,86456.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082238013,0.3723728,86457.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082238919,0.3608,86448.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082239220,0.3608,86448.0,86438.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1766082239416,0.3608,86448.0,86434.0,0.01174931]
["bitfinex-derivatives","BTCF0:USTF0",1766082239615,0.3608,86448.0,86434.0,0.15359931]
["bitfinex-derivatives","BTCF0:USTF0",1766082239821,0.3608,86448.0,86434.0,0.14202361]
["bitfinex-derivatives","BTCF0:USTF0",1766082240017,0.3608,86448.0,86434.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082241419,0.3608,86448.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082241619,0.26812,86471.0,86448.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766082241930,0.26812,86471.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082242313,0.0115706,86474.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082242521,0.0115709,86472.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082243229,0.3608,86466.0,86457.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082243422,0.3723716,86466.0,86457.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082243626,0.3608,86466.0,86457.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082244026,0.0115717,86465.0,86457.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082244222,0.0115729,86456.0,86448.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766082244425,0.3608,86459.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082244426,0.14499,86458.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082244626,0.3608,86437.0,86428.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1766082244823,0.3608,86437.0,86429.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1766082245020,0.3723739,86449.0,86429.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1766082245221,0.0001735,86448.0,86432.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766082245518,0.0115705,86474.0,86450.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766082245722,0.3608,86477.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082246130,0.0115705,86474.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082246330,0.3723701,86477.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082246724,0.0001735,86478.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082246725,0.0001735,86478.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082247732,0.0001735,86478.0,86448.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766082247733,0.14499,86473.0,86447.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766082247920,0.3608,86461.0,86446.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1766082248126,0.3608,86461.0,86441.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766082248127,0.3608,86454.0,86441.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766082248736,0.3608,86461.0,86443.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766082248941,0.0001735,86456.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082249636,3.5e-06,86456.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082249834,3.5e-06,86456.0,86444.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1766082250338,0.011573,86455.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082250530,0.3608,86454.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082251035,0.3008,86454.0,86441.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1766082251225,3.5e-06,86456.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082251831,3.5e-06,86456.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082252328,3.5e-06,86456.0,86439.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766082252329,3.5e-06,86456.0,86447.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1766082253531,3.5e-06,86456.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082253931,0.3608,86471.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082254129,0.33604,86471.0,86459.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1766082254326,0.0115694,86482.0,86461.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1766082254530,0.0115694,86482.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082254840,0.3608,86489.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082255033,0.0001735,86486.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082256333,0.3608,86489.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082256540,0.3608,86489.0,86476.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766082257242,0.49972,86489.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082257439,0.49972,86489.0,86468.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082257440,0.3608,86481.0,86468.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082257736,0.0115699,86479.0,86468.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082257942,0.3608,86481.0,86468.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082258238,0.0115699,86479.0,86468.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082258535,0.3608,86481.0,86468.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082258926,0.01157,86478.0,86468.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082259939,0.01157,86478.0,86462.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1766082259940,0.0115698,86479.0,86462.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766082260142,0.372372,86463.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082260526,0.3608,86463.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082261226,0.372372,86463.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082262135,0.3608,86463.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082262840,0.0115722,86462.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082263333,0.3608,86463.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082263334,0.372372,86463.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082263932,0.3608,86456.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082264132,0.15214,86456.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082264334,0.511292,86463.0,86447.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1766082264635,0.49972,86463.0,86447.0,0.372374]
["bitfinex-derivatives","BTCF0:USTF0",1766082264840,0.49972,86463.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082265026,0.49972,86463.0,86448.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1766082265231,0.13892,86463.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082265436,0.13392,86470.0,86455.0,0.372373]
["bitfinex-derivatives","BTCF0:USTF0",1766082265742,0.13188,86481.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082265931,0.3608,86484.0,86469.0,0.3723711]
["bitfinex-derivatives","BTCF0:USTF0",1766082266132,0.33524,86484.0,86472.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1766082266333,0.33524,86484.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082266334,0.33524,86484.0,86475.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766082266737,0.00011512,86488.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082266943,0.00011512,86488.0,86482.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766082267640,0.00011512,86488.0,86479.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766082268630,0.00011512,86488.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082268830,0.00011512,86488.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082269032,1e-08,86498.0,86495.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766082269328,0.06240832,86516.0,86499.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766082269534,0.06240832,86516.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082269737,0.0115647,86518.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082270126,0.3608,86520.0,86506.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082270127,0.3608,86513.0,86506.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082270529,0.3608,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082270830,0.0115654,86512.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082271031,0.3608,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082271238,0.3608,86513.0,86497.0,0.3723673]
["bitfinex-derivatives","BTCF0:USTF0",1766082271744,0.3608,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082271931,0.3723653,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082272132,0.3608,86513.0,86497.0,0.3723673]
["bitfinex-derivatives","BTCF0:USTF0",1766082272734,0.3608,86513.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082273338,0.13892,86510.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082273641,0.3608,86500.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082273939,0.0115664,86505.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082273940,0.26712,86518.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082274242,0.26712,86518.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082274442,0.0115648,86517.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082274941,0.3608,86512.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082276044,0.3723655,86512.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082276745,0.3608,86505.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082278144,0.0115654,86512.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082279545,0.0115659,86509.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082279747,0.3608,86506.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082280648,0.3608,86513.0,86497.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766082280838,0.3608,86513.0,86498.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1766082281038,0.3608,86513.0,86497.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766082281351,0.49972,86513.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082281549,0.3608,86506.0,86494.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766082282136,0.3608,86506.0,86495.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766082282441,0.3608,86506.0,86492.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1766082283249,0.3608,86506.0,86494.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766082283444,0.3608,86506.0,86495.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766082284843,0.3608,86506.0,86492.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082285055,0.3608,86506.0,86495.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766082285352,0.3608,86506.0,86497.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766082285847,0.3608,86512.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082286045,0.3608,86512.0,86504.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766082286440,0.3608,86512.0,86501.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766082286634,0.3608,86505.0,86498.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1766082286843,0.3608,86505.0,86492.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082287247,0.49704,86513.0,86499.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766082287650,0.49704,86513.0,86492.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082287651,0.49704,86513.0,86501.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766082287853,0.3608,86513.0,86501.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766082288040,0.3608,86513.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082288245,0.3608,86513.0,86500.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766082288748,0.3608,86513.0,86499.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766082289456,0.3608,86513.0,86501.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766082289749,0.3608,86513.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082289750,0.0115656,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082289946,0.3608,86499.0,86492.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082290141,0.3608,86499.0,86473.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1766082290142,0.13624,86498.0,86473.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1766082290344,0.3608,86474.0,86466.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1766082290556,0.3608,86481.0,86466.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1766082290850,0.3608,86481.0,86471.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766082291446,0.3608,86481.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766082291843,0.0001734,86485.0,86476.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082292043,0.0001734,86485.0,86477.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1766082292349,0.0001734,86485.0,86476.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082292553,0.3608,86479.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766082292747,0.0001734,86485.0,86467.0,0.1427034]
["bitfinex-derivatives","BTCF0:USTF0",1766082292944,0.0001734,86485.0,86471.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766082293243,0.0001734,86485.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766082294644,0.3608,86494.0,86480.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1766082294841,0.39212,86501.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082295252,0.39212,86501.0,86481.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1766082295253,0.3608,86505.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082295442,0.84456,86504.0,86492.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766082295755,0.0009,86519.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082296052,0.90884,86514.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082296253,0.0009,86519.0,86500.0,0.3723669]
["bitfinex-derivatives","BTCF0:USTF0",1766082296454,0.0009,86517.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082296756,0.0115649,86516.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082296949,0.0115653,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082297146,0.3618734,86517.0,86490.0,0.57325035]
["bitfinex-derivatives","BTCF0:USTF0",1766082297147,0.3608,86509.0,86490.0,0.57325035]
["bitfinex-derivatives","BTCF0:USTF0",1766082297347,0.3608,86502.0,86490.0,0.3723683]
["bitfinex-derivatives","BTCF0:USTF0",1766082297747,0.3608,86502.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082298854,0.2856,86507.0,86497.0,0.3723674]
["bitfinex-derivatives","BTCF0:USTF0",1766082299250,0.2856,86507.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082299948,0.7016,86509.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082300148,0.77256,86509.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766082300557,0.3608,86509.0,86497.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082300857,0.3608,86498.0,86489.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082301061,0.64776205,86510.0,86489.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082301062,0.3608,86490.0,86489.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082301355,0.3608,86506.0,86489.0,0.1428234]
["bitfinex-derivatives","BTCF0:USTF0",1766082301556,0.1921657,86510.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082301761,0.372366,86508.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082301957,0.3723659,86508.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082302159,0.33764,86508.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082302553,0.33764,86508.0,86489.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082302860,0.0115662,86507.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082304062,0.349206,86508.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082304264,0.00017304,86510.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082304567,0.00017304,86510.0,86499.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766082304755,0.00017304,86510.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082306157,0.00017304,86510.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082306361,0.3608,86539.0,86516.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766082306654,0.3608,86539.0,86509.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1766082306655,0.0115616,86541.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082306862,0.3608,86546.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082308158,0.3608,86546.0,86532.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766082308462,0.05,86554.0,86532.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766082308664,0.06332779,86563.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082308962,0.0115588,86562.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082309151,0.3608,86554.0,86529.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1766082309462,0.3608,86537.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082309855,0.0115624,86535.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082310462,0.3608,86537.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082310759,0.3608,86537.0,86521.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082310760,0.3608,86525.0,86521.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082310964,0.3608,86522.0,86509.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766082311855,0.3608,86522.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082312064,0.0115647,86518.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082312273,0.3608,86522.0,86507.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1766082312566,0.0115647,86518.0,86507.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1766082312957,0.011565,86516.0,86507.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1766082313152,0.3608,86513.0,86506.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082313855,0.3723653,86513.0,86506.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082314364,0.7216,86513.0,86474.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082314566,0.3608,86491.0,86474.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1766082314763,0.02180797,86513.0,86476.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082314764,0.0115675,86497.0,86476.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082314966,0.3608,86506.0,86486.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082315167,0.0115669,86502.0,86486.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082315353,0.0117401,86503.0,86486.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082315552,0.3608,86498.0,86486.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082315959,0.0001734,86503.0,86486.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082316361,0.0001734,86503.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082316362,0.3608,86498.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082316561,0.3608,86490.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082316771,0.3608,86490.0,86474.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1766082317068,0.3608,86490.0,86477.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1766082317459,0.3608,86490.0,86475.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1766082317659,0.0115687,86488.0,86475.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1766082317858,0.0115687,86488.0,86465.0,2.08224]
["bitfinex-derivatives","BTCF0:USTF0",1766082317859,0.3608,86476.0,86460.0,2.08232]
["bitfinex-derivatives","BTCF0:USTF0",1766082318057,0.3608,86468.0,86461.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1766082318259,0.0115687,86488.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082318462,0.0115687,86488.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082318668,0.18432,86493.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082318971,0.1844934,86493.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082319971,0.0001734,86493.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082320972,0.3608,86499.0,86486.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082321373,0.3608,86499.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082321569,0.3608,86499.0,86476.0,0.6291734]
["bitfinex-derivatives","BTCF0:USTF0",1766082321570,0.11171,86493.0,86476.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082321776,0.3608,86479.0,86476.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082321967,0.3608,86479.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082322471,0.25972,86493.0,86477.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082322674,0.25972,86493.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082322675,0.3608,86499.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082324179,0.0001734,86502.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082324768,0.0001734,86502.0,86488.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082324966,0.3608,86507.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082325163,0.3608,86498.0,86484.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082325764,0.3608,86498.0,86488.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766082325964,0.3608,86498.0,86490.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766082326281,0.0001734,86502.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082326575,0.0115656,86511.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082326775,0.0115656,86511.0,86490.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082326776,0.3608,86508.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082327083,0.3608,86501.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082327477,0.0115663,86506.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082327676,0.372367,86501.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082327871,0.3608,86501.0,86489.0,0.3723684]
["bitfinex-derivatives","BTCF0:USTF0",1766082328079,0.3608,86501.0,86490.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082328880,0.0001734,86506.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082329082,0.01272,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082329378,0.45312,86518.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082329585,0.3608,86518.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082329784,0.75496,86518.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082329977,0.0115651,86515.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082330373,0.0115655,86512.0,86503.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082330576,0.0115655,86512.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082330577,0.14112,86503.0,86483.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766082330779,0.3608,86490.0,86483.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766082331476,0.2408,86490.0,86483.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1766082331678,0.2408,86490.0,86481.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082333784,0.2408,86490.0,86482.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766082334380,0.14112,86512.0,86488.0,0.1593085]
["bitfinex-derivatives","BTCF0:USTF0",1766082334586,0.3608,86516.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082335082,0.3608,86516.0,86496.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1766082335083,0.011566,86508.0,86490.0,2.0826]
["bitfinex-derivatives","BTCF0:USTF0",1766082335284,0.3608,86509.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082335479,0.0001734,86508.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082335986,0.0001734,86508.0,86493.0,0.3723679]
["bitfinex-derivatives","BTCF0:USTF0",1766082336187,0.0115668,86502.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082336378,0.0115668,86502.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082337080,0.0115664,86505.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082337694,0.1412934,86508.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082337988,0.3608,86502.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082339877,0.011567,86500.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082340084,0.3723669,86502.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082340595,0.3608,86502.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082341687,0.152687,86501.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082341986,0.0001734,86508.0,86494.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766082342295,0.0001734,86508.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082342488,0.0001734,86508.0,86495.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766082342688,0.0001734,86508.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082342887,0.14623,86506.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082343092,0.0115665,86504.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082343289,0.14623,86506.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082343498,0.3608,86522.0,86506.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1766082343992,0.3608,86522.0,86516.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1766082344181,0.3608,86539.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082344182,0.0115622,86537.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082344381,0.0115624,86535.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082344580,0.1577929,86531.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082344986,0.0115641,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082345295,0.14623,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082346889,0.3608,86512.0,86488.0,2.44324]
["bitfinex-derivatives","BTCF0:USTF0",1766082347086,0.14623,86516.0,86488.0,2.44324]
["bitfinex-derivatives","BTCF0:USTF0",1766082347087,0.1781249,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082347291,0.16656,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082347491,0.0115652,86514.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082347683,0.0115654,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082347895,0.14623,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082348097,0.0115655,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082348398,0.0115659,86509.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082348799,0.0115665,86504.0,86498.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082349092,0.0115675,86497.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082349300,0.3608,86500.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082349488,0.372367,86500.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082349691,0.3608,86500.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082350297,0.0001734,86516.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082350603,0.3608,86513.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082351097,0.3608,86513.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082351098,0.14623,86512.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082351294,0.14623,86505.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082351500,0.0115665,86504.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082352297,0.14623,86505.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082352599,0.1577964,86505.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082354200,0.0115674,86498.0,86489.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1766082354401,0.0115681,86492.0,86486.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082354699,0.0115702,86477.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082354999,0.3608,86469.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082355204,0.1758,86469.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082355504,0.15744,86469.0,86461.0,0.3723722]
["bitfinex-derivatives","BTCF0:USTF0",1766082355698,0.15744,86469.0,86463.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766082355897,0.3608,86464.0,86456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082356105,0.3608,86464.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082356106,0.3608,86457.0,86442.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1766082356289,0.3608,86443.0,86442.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1766082356695,0.3608,86443.0,86432.0,2.0824]
["bitfinex-derivatives","BTCF0:USTF0",1766082357001,0.3608,86433.0,86429.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1766082357699,0.00012413,86442.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082359097,0.3608,86435.0,86429.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1766082359399,0.3608,86435.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766082359591,0.3608,86435.0,86419.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1766082359995,0.3608,86435.0,86419.0,0.7322177]
["bitfinex-derivatives","BTCF0:USTF0",1766082360393,0.00012413,86442.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082360710,0.00012413,86442.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082360908,0.13396,86449.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082361095,0.50828,86449.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082361296,0.3608,86447.0,86433.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1766082361497,0.3608,86447.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1766082361806,0.3608,86447.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082361807,0.3608,86447.0,86431.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1766082362103,0.3609735,86447.0,86430.0,0.3725498]
["bitfinex-derivatives","BTCF0:USTF0",1766082362291,0.7135335,86447.0,86430.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766082362493,0.7995735,86447.0,86433.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1766082362701,0.7995735,86447.0,86430.0,0.3725498]
["bitfinex-derivatives","BTCF0:USTF0",1766082362901,0.3609735,86447.0,86439.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1766082363105,0.26464,86451.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082363496,0.14103,86456.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1766082363699,0.3608,86448.0,86436.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1766082364395,0.3608,86448.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082364796,0.3608,86448.0,86436.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1766082364997,0.0001735,86451.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082365203,0.0001735,86451.0,86439.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1766082365510,0.0001735,86451.0,86442.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1766082365806,0.3608,86466.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082365807,0.50183,86466.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082366105,0.3608,86466.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082366304,0.26396,86465.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082366607,0.26396,86465.0,86453.0,0.3723732]
["bitfinex-derivatives","BTCF0:USTF0",1766082366811,0.39656,86464.0,86455.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1766082367200,0.3917,86464.0,86455.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1766082367602,0.0001735,86468.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082368812,0.0001735,86468.0,86452.0,0.3723734]
["bitfinex-derivatives","BTCF0:USTF0",1766082369807,0.0001735,86468.0,86454.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766082370118,0.3608,86469.0,86457.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766082370302,0.15128,86469.0,86456.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766082371318,0.15128,86469.0,86455.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1766082371613,0.15128,86469.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082371914,0.15128,86469.0,86456.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766082372809,0.15128,86469.0,86453.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1766082373216,0.15128,86469.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766082373403,0.0001735,86471.0,86463.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766082373611,0.0001735,86471.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082373808,0.0001735,86471.0,86470.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766082374012,0.0001735,86471.0,86462.0,0.372372]
["bitfinex-derivatives","BTCF0:USTF0",1766082374321,3.5e-06,86471.0,86462.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1766082374617,3.5e-06,86471.0,86465.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1766082374817,3.5e-06,86471.0,86467.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766082375323,3.5e-06,86471.0,86464.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766082376010,3.5e-06,86471.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082376720,0.3008035,86478.0,86468.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766082376919,0.10412,86482.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082377121,0.0115696,86481.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082377322,0.10412,86482.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082377623,0.3608,86474.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766082377921,0.3608,86474.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082377922,0.3723705,86474.0,86459.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766082378118,0.14881,86471.0,86459.0,0.2409735]
["bitfinex-derivatives","BTCF0:USTF0",1766082378313,0.3608,86466.0,86459.0,0.2409735]
["bitfinex-derivatives","BTCF0:USTF0",1766082379413,0.3608,86466.0,86438.0,0.6427352]
["bitfinex-derivatives","BTCF0:USTF0",1766082379414,0.1603817,86465.0,86438.0,0.6427352]
["bitfinex-derivatives","BTCF0:USTF0",1766082379617,0.14881,86460.0,86447.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766082379813,0.3608,86461.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082379814,0.14881,86451.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082380012,0.3608,86441.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082380219,0.3608,86441.0,86422.0,2.2195]
["bitfinex-derivatives","BTCF0:USTF0",1766082380220,0.3608,86432.0,86421.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1766082380421,0.3608,86432.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766082381228,0.3608,86432.0,86424.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1766082381616,0.3608,86432.0,86421.0,0.7126576]
["bitfinex-derivatives","BTCF0:USTF0",1766082381926,0.3608,86432.0,86421.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1766082382122,0.3608,86432.0,86424.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1766082382424,0.3608,86432.0,86421.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1766082382823,0.3608,86432.0,86418.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766082384220,0.3608,86432.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1766082384415,0.3608,86432.0,86418.0,0.3609735]
["bitfinex-derivatives","BTCF0:USTF0",1766082384924,0.3608,86424.0,86418.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082385121,0.3608,86424.0,86406.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1766082385318,0.3608,86424.0,86405.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766082385713,0.3608,86424.0,86409.0,0.3723791]
["bitfinex-derivatives","BTCF0:USTF0",1766082386022,0.3608,86424.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766082386023,0.3008,86424.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766082386213,0.3008,86424.0,86411.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766082386414,0.3008,86424.0,86408.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082386415,0.3608,86417.0,86408.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1766082387318,0.3608,86409.0,86385.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1766082387825,0.14881,86405.0,86383.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766082388018,0.3608,86400.0,86383.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766082388215,0.82876,86400.0,86384.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766082388416,0.82876,86400.0,86387.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082388722,0.82876,86400.0,86387.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1766082388925,8.287e-05,86399.0,86387.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082389523,8.287e-05,86399.0,86388.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766082389924,8.287e-05,86399.0,86387.0,0.1363136]
["bitfinex-derivatives","BTCF0:USTF0",1766082390221,0.3608,86419.0,86406.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1766082390426,0.3608,86419.0,86390.0,0.20080534]
["bitfinex-derivatives","BTCF0:USTF0",1766082390427,0.26684,86418.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082390614,0.56184,86417.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082391014,7.525e-05,86416.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082391212,0.0001736,86424.0,86415.0,0.3723783]
["bitfinex-derivatives","BTCF0:USTF0",1766082391616,0.0001736,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082392616,0.08749828,86427.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082392817,0.08749828,86427.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082393423,0.08749828,86427.0,86416.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1766082393623,0.08749828,86427.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082394822,0.14696,86428.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082395020,0.14696,86428.0,86415.0,0.3723783]
["bitfinex-derivatives","BTCF0:USTF0",1766082395322,0.20888,86429.0,86418.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1766082395523,0.20888,86429.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082396132,0.3608,86420.0,86409.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1766082396731,0.3608,86420.0,86411.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766082397236,0.3038,86427.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082397430,0.0001736,86430.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082397632,0.08824,86434.0,86426.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766082397934,0.16768,86436.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082398132,0.16768,86437.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082398519,0.16768,86437.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082399035,0.3608,86430.0,86422.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082400634,0.3608,86430.0,86423.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1766082401530,0.0117488,86439.0,86422.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082401531,0.14881,86449.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082401729,0.35988,86448.0,86430.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766082401929,0.35988,86448.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082402134,0.09746,86451.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082402323,0.15212,86450.0,86434.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766082402524,0.3608,86453.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082402731,0.00011561,86451.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082402930,0.09757561,86451.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082404026,0.09757561,86451.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082404530,0.10914921,86451.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082404731,0.0115739,86449.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082405039,0.09757561,86451.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082405426,0.10914921,86451.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082405838,0.09757561,86451.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082406028,0.45973,86442.0,86422.0,0.1441436]
["bitfinex-derivatives","BTCF0:USTF0",1766082406230,0.3608,86434.0,86422.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082406530,0.3608,86427.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082406738,0.011578,86418.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082406927,0.4604,86419.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082407323,0.3608,86419.0,86406.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1766082407531,0.3609736,86419.0,86406.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1766082407729,0.3609736,86419.0,86408.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1766082408029,0.3609736,86419.0,86407.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1766082408839,0.3609736,86419.0,86402.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766082409142,0.3609736,86419.0,86407.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1766082409538,0.3609736,86419.0,86408.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1766082409834,0.3609736,86419.0,86402.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1766082410037,0.3609736,86419.0,86401.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766082410038,0.3608,86412.0,86401.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766082410243,0.3608,86412.0,86390.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1766082410244,0.3608,86402.0,86390.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1766082410938,0.3608,86402.0,86385.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1766082411436,0.3609736,86402.0,86385.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082411642,0.3609736,86402.0,86386.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766082412029,0.3609736,86402.0,86385.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082412430,0.0115803,86401.0,86385.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082412626,0.3608,86395.0,86385.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082412946,0.3608,86395.0,86386.0,0.1555522]
["bitfinex-derivatives","BTCF0:USTF0",1766082413239,0.3608,86395.0,86388.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766082413428,0.3608,86395.0,86386.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766082413631,0.3608,86395.0,86386.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1766082413830,0.3608,86395.0,86388.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766082414241,0.3608,86395.0,86385.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766082414438,0.3608,86395.0,86385.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082417331,0.3608,86395.0,86386.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1766082417537,0.3608,86395.0,86385.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082417747,0.3608,86387.0,86385.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082420444,0.0017,86380.0,86358.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766082420745,0.3625,86380.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766082421047,0.3625,86380.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082421243,0.00145,86379.0,86364.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766082421434,0.00145,86379.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766082421635,0.00145,86379.0,86363.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766082421836,0.3608,86373.0,86363.0,0.2314136]
["bitfinex-derivatives","BTCF0:USTF0",1766082424543,0.3608,86373.0,86363.0,0.2429989]
["bitfinex-derivatives","BTCF0:USTF0",1766082425149,0.3608,86373.0,86364.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766082425653,0.3608,86373.0,86363.0,0.2314136]
["bitfinex-derivatives","BTCF0:USTF0",1766082425654,0.3608,86373.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766082425858,0.3608,86373.0,86363.0,0.2314136]
["bitfinex-derivatives","BTCF0:USTF0",1766082425859,0.3608,86368.0,86363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766082426038,0.3608,86368.0,86346.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766082426039,0.0115853,86364.0,86346.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766082426239,0.56160534,86373.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766082426240,0.3608,86352.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766082426439,0.3608,86345.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766082426949,0.3608,86352.0,86345.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1766082427247,0.24076,86362.0,86346.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1766082427551,0.11916,86362.0,86350.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766082427752,0.11916,86362.0,86347.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766082427953,0.11916,86362.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082428342,0.00017371,86363.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1766082428343,0.3608,86354.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1766082428542,0.12164,86353.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1766082429240,0.3014,86353.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1766082430238,0.3608,86347.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1766082430839,0.3608,86347.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766082433444,0.3608,86347.0,86338.0,0.36311649]
["bitfinex-derivatives","BTCF0:USTF0",1766082434356,0.3572,86351.0,86338.0,0.37470509]
["bitfinex-derivatives","BTCF0:USTF0",1766082434850,0.3608,86354.0,86338.0,0.36311649]
["bitfinex-derivatives","BTCF0:USTF0",1766082435057,0.3608,86360.0,86345.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1766082435243,0.3608,86360.0,86346.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766082435443,0.3608,86360.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082436544,0.00017371,86363.0,86348.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766082436857,0.011584,86374.0,86355.0,0.1476663]
["bitfinex-derivatives","BTCF0:USTF0",1766082437158,0.06268,86375.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082437159,0.06268,86375.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082437558,0.0012,86382.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082437746,0.37772048,86410.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082437747,0.0115798,86405.0,86385.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766082437945,0.00239164,86411.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082438144,0.00239164,86411.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082438347,0.0115772,86425.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082438547,0.0752172,86424.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082438748,0.0115782,86417.0,86401.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766082438951,0.0115812,86394.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082439155,0.372378,86418.0,86378.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1766082439156,0.3608,86396.0,86378.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1766082439356,0.3608,86396.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082440663,0.3608,86396.0,86386.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1766082440856,0.0001736,86399.0,86388.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766082441154,0.0001736,86399.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082441155,0.0001736,86399.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082441357,0.0001736,86399.0,86392.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1766082441564,0.3608,86403.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082441565,0.35860859,86403.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082442265,0.0115805,86400.0,86386.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1766082442761,0.0115805,86400.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082443058,0.0001736,86402.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082443259,0.0115803,86401.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082443655,0.0115807,86398.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082443866,0.3608,86386.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082444454,0.0115824,86385.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082444759,0.3608,86386.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766082444957,0.3608,86386.0,86371.0,0.1476642]
["bitfinex-derivatives","BTCF0:USTF0",1766082445350,0.0115818,86390.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082445552,0.36436,86392.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082445751,0.3608,86386.0,86368.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766082445947,0.0115828,86382.0,86368.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766082446152,0.0001736,86384.0,86368.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766082446452,0.3608,86374.0,86368.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082447257,0.3008,86374.0,86368.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082448764,0.3008,86374.0,86359.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766082449960,0.3008,86374.0,86362.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766082450163,0.15108,86381.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082450676,0.0115829,86382.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082450961,0.1474536,86384.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082451261,0.3608,86372.0,86358.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766082451457,0.3608,86372.0,86359.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766082452357,0.3608,86372.0,86363.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766082452663,0.3608,86372.0,86365.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766082453957,0.3608,86372.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766082454163,0.3608,86372.0,86358.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766082455758,0.3608,86372.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766082456550,0.00068,86382.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082456750,0.0001736,86384.0,86373.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1766082457659,0.0001736,86384.0,86370.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1766082457855,0.0001736,86384.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082460155,0.0022036,86384.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082460363,0.0001736,86384.0,86370.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1766082460560,0.3608,86373.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082460756,0.0115842,86372.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082460956,0.3608,86373.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082461361,0.3608,86373.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766082461562,0.36178,86373.0,86363.0,0.0106053]
["bitfinex-derivatives","BTCF0:USTF0",1766082462567,0.36178,86373.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082462767,0.3608,86373.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082463463,0.3608,86362.0,86358.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766082464565,0.0115859,86359.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082464764,0.3608,86353.0,86340.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766082465359,0.3608,86353.0,86339.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1766082465678,0.3608,86353.0,86339.0,0.6091485]
["bitfinex-derivatives","BTCF0:USTF0",1766082466368,0.3608,86353.0,86339.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1766082467268,0.3608,86353.0,86340.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1766082467574,0.3608,86353.0,86340.0,0.1471483]
["bitfinex-derivatives","BTCF0:USTF0",1766082467772,0.3608,86353.0,86340.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1766082468071,0.3608,86353.0,86339.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1766082468456,0.3723867,86353.0,86339.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1766082468661,0.0115869,86352.0,86339.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1766082469067,0.3608,86341.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766082471471,0.3608,86353.0,86340.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1766082471680,0.35892504,86359.0,86349.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1766082471973,0.3608,86360.0,86349.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1766082472173,0.3608,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082472669,0.14536,86352.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082472876,0.3608,86353.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082473079,0.14536,86359.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082473473,0.14536,86359.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766082473474,0.3608,86350.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766082473770,0.3608,86350.0,86338.0,0.01390509]
["bitfinex-derivatives","BTCF0:USTF0",1766082473971,0.3608,86350.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766082473972,0.5177471,86350.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766082474177,0.0115875,86347.0,86329.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1766082474365,0.3608,86342.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082475374,0.3608,86342.0,86327.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082475375,0.3608,86335.0,86327.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082476277,0.14536,86334.0,86319.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766082476474,0.14536,86334.0,86316.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1766082476777,0.3608,86335.0,86323.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766082477275,0.14545942,86334.0,86319.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766082477474,0.3608,86327.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766082477875,0.3608,86327.0,86314.0,0.1471519]
["bitfinex-derivatives","BTCF0:USTF0",1766082478182,0.0115875,86348.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082478183,1e-07,86344.0,86341.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766082478365,1e-07,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082478769,1e-07,86344.0,86343.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1766082478972,1e-07,86344.0,86340.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766082479174,1e-07,86344.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082479371,1e-07,86344.0,86338.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1766082479575,1e-07,86344.0,86338.0,0.2375386]
["bitfinex-derivatives","BTCF0:USTF0",1766082480378,1e-07,86344.0,86341.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766082480697,1e-07,86344.0,86338.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1766082483486,1e-07,86344.0,86334.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766082483875,1e-07,86344.0,86336.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1766082484191,1e-07,86344.0,86341.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766082484779,1e-07,86344.0,86338.0,0.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1766082485073,0.3608,86374.0,86344.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1766082485267,0.3608,86374.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082485478,2.08612,86389.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082485479,0.0115835,86377.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082485682,0.34824,86383.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082486076,0.3608,86379.0,86368.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082486981,0.0115831,86380.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082487175,0.0115831,86380.0,86374.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082487485,0.0115845,86370.0,86368.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082487683,0.3608,86375.0,86368.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082487886,0.0115844,86371.0,86368.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082490492,0.00231,86372.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082490697,0.3608,86357.0,86346.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766082490995,0.0115841,86373.0,86324.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1766082490996,0.0115884,86341.0,86324.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1766082491487,0.3608,86332.0,86321.0,0.161111]
["bitfinex-derivatives","BTCF0:USTF0",1766082491678,0.0115887,86339.0,86321.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766082491874,0.2108,86328.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766082492078,0.3608,86338.0,86316.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1766082492079,0.3608,86338.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082492274,0.3723888,86338.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082492883,0.3723887,86338.0,86324.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766082493089,0.3608,86338.0,86324.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766082493287,0.3608,86338.0,86317.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766082493481,0.0115884,86340.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082493678,0.02411037,86342.0,86327.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766082493875,0.0115868,86353.0,86320.0,0.29539474]
["bitfinex-derivatives","BTCF0:USTF0",1766082493876,0.0695068,86353.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082494884,0.3608,86347.0,86338.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082495193,0.0115889,86337.0,86318.0,2.79369]
["bitfinex-derivatives","BTCF0:USTF0",1766082495376,0.3608,86332.0,86318.0,2.79369]
["bitfinex-derivatives","BTCF0:USTF0",1766082495987,0.0001737,86334.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082496192,0.0115883,86341.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082496391,0.3608,86343.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082497288,0.3609737,86343.0,86326.0,0.3609737]
["bitfinex-derivatives","BTCF0:USTF0",1766082497591,0.3609737,86343.0,86327.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766082498184,0.0001737,86343.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082498389,0.0115868,86352.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082498595,0.0115873,86349.0,86333.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1766082498894,0.3608,86339.0,86326.0,0.3609737]
["bitfinex-derivatives","BTCF0:USTF0",1766082500993,0.0001737,86341.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766082501289,0.5414,86355.0,86341.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766082501290,0.3608,86355.0,86341.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766082501481,0.14761,86370.0,86354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766082501678,0.1908,86377.0,86369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766082501889,0.0115826,86384.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082502089,0.0115829,86382.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082502283,0.3723824,86385.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082502477,0.0115828,86382.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082503083,0.0115832,86380.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082503284,0.011583,86381.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082503484,0.0115829,86381.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082503689,0.50841,86385.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082504294,0.0115826,86384.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082504493,0.0115829,86381.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082504884,0.0115826,86384.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082505488,0.14761,86384.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082506089,0.14761,86371.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082506296,0.14761,86371.0,86350.0,0.47534212]
["bitfinex-derivatives","BTCF0:USTF0",1766082506496,0.0115826,86384.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082506697,0.011583,86381.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082506989,0.011583,86381.0,86374.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766082507191,0.3608,86379.0,86369.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1766082507395,0.3608,86379.0,86369.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082507789,0.011584,86374.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082507986,0.3608,86379.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082507987,0.3723843,86372.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082508187,0.0115845,86370.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082508388,0.0115847,86368.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082508590,0.0115847,86368.0,86357.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1766082508790,0.0115843,86371.0,86357.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1766082508992,0.3608,86372.0,86357.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1766082509491,0.3723842,86372.0,86358.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766082510295,0.3608,86372.0,86358.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1766082510602,0.3608,86379.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082510992,0.3608,86379.0,86367.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766082511592,0.3608,86379.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082511895,0.3608,86379.0,86366.0,0.3723849]
["bitfinex-derivatives","BTCF0:USTF0",1766082512201,0.00231542,86378.0,86369.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1766082512402,0.00231542,86378.0,86366.0,0.3723848]
["bitfinex-derivatives","BTCF0:USTF0",1766082513086,0.00231542,86378.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082513087,0.011584,86373.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082513292,0.3608,86367.0,86354.0,0.1428637]
["bitfinex-derivatives","BTCF0:USTF0",1766082513897,0.0115849,86366.0,86354.0,0.1428637]
["bitfinex-derivatives","BTCF0:USTF0",1766082514098,0.3608,86367.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082514099,0.14761,86365.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082514403,0.14761,86361.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082514595,0.0115859,86359.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082515196,0.3608,86367.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082515197,0.0115855,86362.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082515495,0.3608,86367.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082515801,0.0115862,86357.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082516602,0.0115859,86360.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082516901,0.0258,86350.0,86340.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1766082517301,0.0115862,86357.0,86343.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766082517499,0.0115862,86357.0,86340.0,0.5150783]
["bitfinex-derivatives","BTCF0:USTF0",1766082517701,0.0115862,86357.0,86342.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766082517899,0.3608,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082518104,0.3608,86360.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766082518298,0.3608,86360.0,86350.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766082518488,0.3608,86360.0,86347.0,0.3723874]
["bitfinex-derivatives","BTCF0:USTF0",1766082519600,0.0115859,86359.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082519901,0.3608,86374.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082520102,0.00231542,86378.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766082520103,0.00069416,86378.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766082520297,0.0115823,86386.0,86373.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1766082520697,0.26312,86389.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082520895,0.14761,86388.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082521105,0.26312,86389.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082521106,0.14761,86386.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082521400,0.0115831,86380.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082521606,0.0115834,86378.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082521997,0.0115832,86379.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082522200,0.0115835,86377.0,86364.0,0.3723852]
["bitfinex-derivatives","BTCF0:USTF0",1766082522398,0.3723832,86380.0,86364.0,0.3723852]
["bitfinex-derivatives","BTCF0:USTF0",1766082522805,0.0115853,86364.0,86350.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766082523003,0.0115847,86368.0,86344.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766082523308,0.0001737,86365.0,86353.0,0.3723866]
["bitfinex-derivatives","BTCF0:USTF0",1766082524409,0.0001737,86365.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082524911,0.1195446,86369.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082525609,0.10796,86369.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082526206,0.0115847,86368.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082526410,0.3608,86362.0,86356.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082526997,0.0115856,86361.0,86356.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082527316,0.0115856,86361.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082527317,0.0115862,86357.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082527612,0.0115859,86360.0,86346.0,0.3723876]
["bitfinex-derivatives","BTCF0:USTF0",1766082527908,0.3723865,86355.0,86341.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766082528116,0.3608,86355.0,86341.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766082529004,0.3723865,86355.0,86341.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766082529506,0.3608,86355.0,86341.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766082529713,0.0001737,86357.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082530017,3.7e-06,86357.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082531612,0.3008037,86364.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082531814,0.3008037,86364.0,86352.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766082532019,0.2673937,86364.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082533823,0.0001737,86368.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082535120,0.14633,86381.0,86363.0,0.3723853]
["bitfinex-derivatives","BTCF0:USTF0",1766082535322,0.1358,86383.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082535519,0.0115831,86381.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082536115,0.0115832,86379.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082536417,0.0115832,86379.0,86374.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766082537225,0.0115829,86382.0,86374.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766082537722,0.0115831,86380.0,86374.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766082538322,0.0115838,86375.0,86369.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082539129,0.3608,86377.0,86369.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082539320,0.3723836,86377.0,86369.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082540121,0.32017,86384.0,86370.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766082540331,0.17384,86384.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082540926,0.011583,86381.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082541133,0.17384,86384.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082541729,0.0115833,86379.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082542031,0.17384,86384.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082542328,0.0001737,86386.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082542533,0.3608,86397.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082542719,0.3608,86397.0,86388.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766082542921,0.3608,86397.0,86390.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1766082543125,0.9168,86405.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082543328,0.3608,86393.0,86381.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1766082543625,0.3608,86393.0,86381.0,0.2885828]
["bitfinex-derivatives","BTCF0:USTF0",1766082544029,0.3608,86393.0,86381.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1766082544220,0.3608,86393.0,86384.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766082544428,0.3608,86393.0,86383.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1766082544625,0.3608,86393.0,86385.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1766082544824,0.0001737,86396.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082546330,0.05952,86411.0,86398.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1766082546529,0.3608,86412.0,86400.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766082547240,0.0115793,86409.0,86397.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082548429,0.3608,86412.0,86397.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082549030,0.0115795,86407.0,86397.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082549233,0.3608,86398.0,86378.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1766082549435,0.0115808,86397.0,86381.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766082549939,0.0115808,86397.0,86383.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1766082551030,0.3608,86398.0,86383.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1766082551236,0.3608,86398.0,86385.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1766082551536,0.5140807,86398.0,86384.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1766082551843,0.3608,86391.0,86382.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766082552237,0.3608,86398.0,86382.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1766082552436,0.0115813,86394.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082552633,0.1531309,86397.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082552838,0.0115809,86396.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082553034,0.14155,86397.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082553237,0.3608,86391.0,86381.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082553440,0.3608,86391.0,86381.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766082553633,0.3608,86391.0,86381.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082554032,0.14155,86390.0,86379.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766082554232,0.3608,86383.0,86371.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1766082555046,0.3608,86383.0,86376.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766082555250,0.3608,86391.0,86376.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766082555251,0.3608,86391.0,86378.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1766082555545,0.3608,86383.0,86369.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1766082555847,0.3608,86379.0,86374.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1766082556052,0.3608,86379.0,86372.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766082556448,0.3608,86379.0,86371.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1766082557450,0.3608,86379.0,86370.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766082557946,0.3608,86379.0,86368.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082557947,0.3608,86379.0,86372.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766082558144,0.3608,86379.0,86369.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766082558348,0.3608,86379.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766082559245,0.3608,86379.0,86368.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082559456,0.3608,86379.0,86369.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1766082559744,0.3608,86379.0,86368.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1766082560245,0.3608,86379.0,86368.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082561252,0.3608,86379.0,86368.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1766082561450,0.3608,86379.0,86370.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766082561649,0.3608,86379.0,86368.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082561650,0.3608,86379.0,86368.0,0.1395837]
["bitfinex-derivatives","BTCF0:USTF0",1766082562342,0.3608,86379.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766082562537,0.0115822,86387.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082562752,0.08816,86389.0,86370.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1766082562952,0.14155,86381.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082563449,0.0115831,86380.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082564245,0.3608,86374.0,86368.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082564445,0.3608,86374.0,86368.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766082564647,0.3608,86374.0,86362.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1766082566159,0.14155,86368.0,86359.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082566354,0.3608,86360.0,86359.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082566550,0.3608,86360.0,86359.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082570356,0.0115863,86357.0,86348.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766082570653,0.3608,86350.0,86348.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766082571252,8.127e-05,86349.0,86344.0,0.42212652]
["bitfinex-derivatives","BTCF0:USTF0",1766082572062,8.127e-05,86349.0,86337.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766082572764,0.3608,86342.0,86334.0,0.9601092]
["bitfinex-derivatives","BTCF0:USTF0",1766082572965,0.3608,86342.0,86336.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766082573364,0.3608,86342.0,86338.0,0.01390519]
["bitfinex-derivatives","BTCF0:USTF0",1766082573565,0.3608,86342.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766082573860,0.3608,86342.0,86334.0,0.9601092]
["bitfinex-derivatives","BTCF0:USTF0",1766082574263,0.3608,86342.0,86334.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1766082574956,8.127e-05,86349.0,86340.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1766082575166,0.20372,86357.0,86343.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766082575363,0.0117598,86358.0,86348.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766082575364,0.0001737,86358.0,86348.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766082575564,0.0001737,86358.0,86350.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766082576062,0.0001737,86358.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082576367,0.0001737,86358.0,86350.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766082576664,0.0001737,86358.0,86349.0,0.3723872]
["bitfinex-derivatives","BTCF0:USTF0",1766082576867,0.0001737,86358.0,86351.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766082577463,0.0001737,86358.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082577663,0.0001737,86358.0,86350.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766082577854,0.0001737,86358.0,86352.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766082578170,0.0001737,86358.0,86349.0,0.3723871]
["bitfinex-derivatives","BTCF0:USTF0",1766082578467,0.3608,86387.0,86365.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1766082578662,0.3608,86387.0,86351.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766082578663,0.3608,86409.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082578863,0.14155,86406.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082579064,0.14155,86399.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082579858,0.3609737,86400.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082580363,0.3609737,86400.0,86385.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766082580555,0.3609737,86400.0,86387.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766082580755,0.3609737,86400.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766082580963,0.3609737,86400.0,86389.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1766082581165,0.3609737,86400.0,86391.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1766082581358,0.14155,86399.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082581559,0.14155,86399.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766082581766,0.3609737,86400.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082582065,0.3609737,86400.0,86385.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766082582464,0.3609737,86400.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082582659,0.13773,86397.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082583768,0.3608,86391.0,86383.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766082583967,0.3608,86384.0,86379.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1766082584166,0.3608,86384.0,86376.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766082584366,0.3608,86384.0,86373.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1766082584864,0.3608,86384.0,86375.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766082585065,0.00231542,86378.0,86372.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766082585863,2e-08,86378.0,86374.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1766082586171,2e-08,86378.0,86371.0,0.6728642]
["bitfinex-derivatives","BTCF0:USTF0",1766082586563,2e-08,86378.0,86373.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1766082587057,2e-08,86378.0,86371.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1766082587460,2e-08,86378.0,86372.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766082587866,2e-08,86378.0,86371.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1766082589873,0.49853,86374.0,86367.0,0.14927192]
["bitfinex-derivatives","BTCF0:USTF0",1766082590171,0.49853,86374.0,86359.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766082590172,0.011584,86373.0,86359.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766082590366,0.49853,86374.0,86359.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766082590967,0.3608,86366.0,86357.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1766082592069,0.3608,86366.0,86358.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1766082592469,0.3608,86366.0,86357.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1766082593077,0.3608,86366.0,86357.0,0.9414661]
["bitfinex-derivatives","BTCF0:USTF0",1766082593262,0.3608,86366.0,86357.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1766082593867,0.0001737,86379.0,86363.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1766082593868,2e-08,86379.0,86363.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1766082594175,0.13773,86421.0,86400.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1766082594374,0.3608,86448.0,86400.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1766082594375,0.13773,86428.0,86413.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1766082594584,0.13773,86445.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082594762,0.0115715,86467.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082594763,2.08552,86468.0,86444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766082595072,0.02923,86460.0,86450.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1766082595275,0.0115725,86459.0,86450.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1766082595476,0.0115725,86459.0,86450.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766082595674,0.02923,86460.0,86447.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766082595875,0.3723734,86453.0,86447.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082596073,0.3608,86453.0,86447.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082596268,0.3608,86453.0,86442.0,0.23598359]
["bitfinex-derivatives","BTCF0:USTF0",1766082596468,0.3608,86446.0,86435.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766082600375,0.3608,86453.0,86442.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1766082600575,0.0115723,86461.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082600881,0.3608,86464.0,86452.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766082601067,0.11467,86478.0,86451.0,0.3723734]
["bitfinex-derivatives","BTCF0:USTF0",1766082601068,0.47547,86485.0,86462.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1766082601267,0.47547,86485.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082601778,0.3608,86494.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082601779,0.0115682,86492.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082601982,0.25584,86495.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082602280,0.11467,86503.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082602281,0.0115651,86514.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082602483,0.0115651,86514.0,86501.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082604176,0.011565,86515.0,86501.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082604380,0.00017349,86516.0,86501.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082604777,0.01173849,86516.0,86501.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082604981,0.3608,86504.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082605284,0.3608,86504.0,86477.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766082605285,0.3608,86494.0,86485.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766082605478,0.2408,86486.0,86485.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766082605785,0.3608,86493.0,86485.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766082606173,0.3608,86493.0,86480.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1766082607667,0.00017349,86498.0,86480.0,0.14701349]
["bitfinex-derivatives","BTCF0:USTF0",1766082607881,0.3608,86503.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082608075,0.011566,86508.0,86489.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766082608385,0.011566,86508.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082608983,0.37253889,86512.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082609579,0.0115656,86511.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082609784,0.011566,86508.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082609974,0.36097349,86512.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082609975,0.37253899,86512.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082610171,0.00017349,86512.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082610378,0.00017349,86512.0,86500.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766082610572,0.3608,86521.0,86500.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766082610573,0.0115636,86526.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082611080,0.0115636,86526.0,86497.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1766082611081,0.3608,86517.0,86497.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1766082611286,0.011566,86508.0,86498.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1766082611485,0.011566,86508.0,86497.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1766082611689,0.011566,86508.0,86498.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1766082612489,0.3608,86501.0,86497.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082613476,0.00017339,86512.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082613677,0.011564,86523.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082613986,0.3608,86524.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082614286,0.0115639,86523.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082616685,0.00017339,86527.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082616893,9e-08,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082618192,9e-08,86527.0,86526.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1766082618378,9e-08,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082618579,9e-08,86527.0,86526.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1766082619389,0.07448,86554.0,86527.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766082619689,0.0115615,86541.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082620290,0.0115614,86542.0,86526.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1766082620484,0.011561,86545.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082620685,0.36097339,86546.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082621085,0.50043339,86546.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082621387,0.3608,86534.0,86526.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1766082623080,0.3608,86534.0,86528.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1766082623283,0.3608,86534.0,86526.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1766082623482,0.3608,86534.0,86518.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082623682,0.0115647,86518.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082623988,0.3608,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082624180,0.3723644,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082624789,0.00017339,86523.0,86510.0,0.20053382]
["bitfinex-derivatives","BTCF0:USTF0",1766082625090,0.3608,86536.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082625282,0.3608,86536.0,86522.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1766082625482,0.3608,86536.0,86520.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1766082625785,0.3608,86547.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082625991,0.00017339,86537.0,86528.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082627187,0.0615598,86554.0,86540.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766082627383,0.05,86554.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082627893,0.05,86554.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082628190,1e-07,86554.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082629188,0.13946,86547.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082629388,0.3608,86549.0,86534.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766082629690,0.3608,86542.0,86534.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766082629892,0.3608,86542.0,86531.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766082630290,0.3608,86542.0,86533.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766082630794,0.01156,86553.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082631593,1e-07,86554.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082631800,0.15102,86554.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082632501,1e-07,86554.0,86540.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766082632681,1e-07,86554.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082632682,1e-07,86554.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082633296,0.3608,86549.0,86540.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1766082633693,0.3608,86549.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082633888,1e-07,86554.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082634290,0.0115577,86570.0,86553.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766082634506,0.13946,86571.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082634699,0.0115578,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082634899,0.13946,86571.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082635200,0.0115576,86571.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082635398,0.0115578,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082635588,0.011559,86560.0,86555.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1766082635893,0.3608,86561.0,86555.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1766082636195,0.36091517,86567.0,86556.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766082636388,0.36091517,86567.0,86555.0,0.3200396]
["bitfinex-derivatives","BTCF0:USTF0",1766082636583,0.36091517,86567.0,86555.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1766082636900,0.36091517,86567.0,86555.0,0.3200396]
["bitfinex-derivatives","BTCF0:USTF0",1766082637599,0.36091517,86567.0,86555.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1766082637788,0.37247327,86567.0,86555.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1766082638190,0.36091517,86567.0,86555.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1766082638600,1.5,86604.0,86555.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1766082638601,0.13946,86599.0,86557.0,0.20053382]
["bitfinex-derivatives","BTCF0:USTF0",1766082638802,0.13946,86582.0,86576.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766082638990,0.3608,86578.0,86571.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1766082639190,0.0115542,86596.0,86576.0,0.1527267]
["bitfinex-derivatives","BTCF0:USTF0",1766082639391,0.3608,86594.0,86576.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766082639689,0.0115547,86593.0,86576.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082639890,0.0115559,86584.0,86576.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082640206,0.3608,86586.0,86576.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082640400,0.3608,86586.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082640603,0.0115582,86567.0,86557.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1766082640904,0.13946,86577.0,86557.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1766082640905,0.3608,86565.0,86557.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1766082641702,0.3608,86565.0,86557.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1766082642295,0.0115591,86560.0,86552.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082642498,0.3608,86565.0,86552.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082642689,0.3608,86565.0,86553.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1766082643604,0.3608,86565.0,86559.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1766082643800,0.3608,86565.0,86556.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766082644001,0.00017328,86570.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082644393,0.3608,86567.0,86554.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1766082644590,0.3608,86558.0,86553.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1766082645111,0.3608,86558.0,86548.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1766082645408,0.3608,86558.0,86548.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1766082645602,0.3608,86558.0,86548.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1766082645999,0.3608,86567.0,86554.0,0.3723597]
["bitfinex-derivatives","BTCF0:USTF0",1766082646195,0.14361,86582.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082646409,0.14361,86582.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082646607,0.0115556,86586.0,86571.0,0.3723575]
["bitfinex-derivatives","BTCF0:USTF0",1766082647107,0.0115561,86582.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082647307,0.0115564,86580.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082647505,0.3608,86573.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082647717,0.3608,86565.0,86562.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1766082647903,0.3608,86565.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082648205,0.3608,86565.0,86551.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766082648412,0.3723573,86573.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082648600,0.3608,86566.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082648800,0.0115583,86565.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082649008,0.3608,86566.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082649706,0.3608,86566.0,86557.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766082650507,0.00017328,86573.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082650811,0.00017328,86573.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082651000,0.3608,86589.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082651001,0.0115566,86578.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082651200,0.0115576,86571.0,86562.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1766082651408,0.0115576,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082651609,0.0115578,86569.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082652011,0.0115575,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082652309,0.00017328,86573.0,86560.0,0.3723589]
["bitfinex-derivatives","BTCF0:USTF0",1766082652609,0.00017328,86573.0,86561.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1766082653414,0.0115574,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082653802,0.00017328,86573.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082654015,0.00017328,86573.0,86560.0,0.372359]
["bitfinex-derivatives","BTCF0:USTF0",1766082654510,0.00017328,86573.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082654713,3.28e-06,86573.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082656200,3.28e-06,86573.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082656201,0.0115583,86566.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082656412,0.3608,86562.0,86556.0,0.01173278]
["bitfinex-derivatives","BTCF0:USTF0",1766082656716,0.36080328,86573.0,86556.0,0.13725328]
["bitfinex-derivatives","BTCF0:USTF0",1766082656909,0.3608,86566.0,86556.0,0.13725328]
["bitfinex-derivatives","BTCF0:USTF0",1766082657110,0.3723583,86566.0,86556.0,0.13725328]
["bitfinex-derivatives","BTCF0:USTF0",1766082657306,0.0115579,86568.0,86556.0,0.13725328]
["bitfinex-derivatives","BTCF0:USTF0",1766082657508,0.1551674,86572.0,86557.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766082657714,0.14361,86572.0,86561.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1766082658013,0.3608,86564.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082658212,0.3608,86566.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082659115,0.3723583,86566.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082659314,0.0115583,86565.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766082659510,0.0115583,86565.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082659511,0.0115593,86558.0,86548.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1766082659720,0.3608,86559.0,86548.0,0.5722005]
["bitfinex-derivatives","BTCF0:USTF0",1766082659917,0.3608,86559.0,86548.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1766082660422,0.0115585,86564.0,86549.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766082660619,0.0115587,86562.0,86549.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766082660913,0.1551684,86565.0,86549.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766082661124,0.14361,86565.0,86548.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1766082661430,0.0115578,86569.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082661431,0.1427,86531.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082661719,0.3608,86513.0,86501.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766082661916,0.3608,86525.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082662320,0.00017339,86526.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082662510,0.00017339,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082662712,9e-08,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082663821,0.3608,86544.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082664027,0.3608,86544.0,86527.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766082664412,0.0115613,86543.0,86527.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766082664817,0.0115616,86541.0,86526.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082665619,0.1427,86543.0,86526.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082665820,0.3608,86527.0,86515.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1766082666627,0.3608,86536.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082666825,0.36097339,86544.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082667022,0.00017339,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082667326,0.0115593,86558.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082667521,0.3723593,86558.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082668609,0.0115596,86556.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082669025,0.3608,86558.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082669333,0.0115594,86557.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082672425,0.0115597,86555.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082672917,0.01156,86553.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082673425,0.0115596,86556.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082673622,0.0115599,86554.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082673810,0.0115601,86552.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082674012,0.0115597,86555.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082674212,0.50647,86558.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082674418,0.3608,86558.0,86543.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1766082674613,0.00017339,86559.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082676114,0.3608,86569.0,86554.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766082676316,0.3608,86569.0,86556.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766082676820,0.3608,86569.0,86555.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1766082677222,0.3608,86569.0,86553.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1766082677223,0.3608,86569.0,86557.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766082677928,0.0115573,86573.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082678629,0.011557,86575.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082678822,0.011557,86575.0,86562.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1766082679012,0.3723566,86578.0,86562.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1766082679217,0.0115569,86576.0,86563.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1766082679413,0.3608,86578.0,86563.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766082679614,0.0115567,86577.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082679827,0.011557,86575.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082681124,0.3608,86564.0,86553.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082681322,0.0115592,86559.0,86553.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082681628,0.3608,86555.0,86542.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766082681817,0.3608,86547.0,86542.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766082682123,0.3608,86555.0,86539.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1766082682615,0.00017329,86556.0,86538.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1766082682616,0.3608,86541.0,86538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082682816,0.14567,86540.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082683017,0.3607,86539.0,86528.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766082683218,0.0115582,86566.0,86539.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766082683527,0.3608,86568.0,86556.0,0.0128094]
["bitfinex-derivatives","BTCF0:USTF0",1766082683916,0.00017329,86571.0,86556.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766082684516,0.0115576,86570.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082685228,0.00017329,86571.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082685535,3.29e-06,86571.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082685921,3.29e-06,86571.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082686124,3.29e-06,86571.0,86561.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1766082686423,3.29e-06,86571.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082687927,3.29e-06,86571.0,86553.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082687928,0.3608,86568.0,86553.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082688433,0.3608,86561.0,86553.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082689120,0.3608,86561.0,86554.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766082689435,0.35989,86561.0,86556.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766082689922,3.29e-06,86571.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082690123,3.29e-06,86571.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082691417,3.29e-06,86571.0,86568.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766082691617,0.14567,86605.0,86588.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766082691934,0.28735,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082692227,0.14168,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082692428,0.002309,86618.0,86602.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1766082692625,0.0138602,86618.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082693223,0.14567,86612.0,86569.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1766082693431,0.3608,86592.0,86581.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1766082693636,0.3608,86602.0,86590.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766082693931,0.3608,86610.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082694128,0.3608,86602.0,86592.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766082694321,3.18e-06,86606.0,86590.0,0.29386355]
["bitfinex-derivatives","BTCF0:USTF0",1766082694518,3.18e-06,86606.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082694721,3.18e-06,86606.0,86589.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1766082695024,3.18e-06,86606.0,86588.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766082695025,0.3608,86594.0,86588.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766082695929,0.14567,86602.0,86588.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766082696121,0.3608,86603.0,86588.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766082696326,0.3608,86603.0,86589.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1766082696529,0.01155608,86606.0,86588.0,0.41881318]
["bitfinex-derivatives","BTCF0:USTF0",1766082697233,3.18e-06,86606.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082700527,0.0115532,86604.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082701238,0.3608,86603.0,86588.0,0.41881318]
["bitfinex-derivatives","BTCF0:USTF0",1766082701434,0.0115544,86595.0,86588.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766082701936,0.0115547,86593.0,86588.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1766082702137,0.3008,86589.0,86580.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1766082702335,0.23999,86589.0,86580.0,0.2661162]
["bitfinex-derivatives","BTCF0:USTF0",1766082702543,0.23999,86589.0,86580.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1766082703441,0.3608,86582.0,86576.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1766082703746,0.3608,86582.0,86576.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082704037,0.3608,86582.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082704038,0.0115575,86572.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082704349,0.3608,86569.0,86560.0,0.29386355]
["bitfinex-derivatives","BTCF0:USTF0",1766082704526,0.3608,86578.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082704729,0.3608,86578.0,86571.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1766082705132,0.3608,86578.0,86573.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766082705634,0.3608,86578.0,86566.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082705841,0.0115573,86573.0,86566.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082706034,0.0115573,86573.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082706343,0.0115568,86577.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082706529,0.011557,86575.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082706731,0.3723567,86578.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082707131,0.3723567,86578.0,86564.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1766082707532,0.0115569,86576.0,86564.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1766082707841,0.3608,86578.0,86564.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1766082708042,0.3608,86578.0,86567.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1766082708343,0.36063,86578.0,86567.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1766082708730,0.36063,86578.0,86564.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1766082708731,0.13556,86577.0,86563.0,0.24097329]
["bitfinex-derivatives","BTCF0:USTF0",1766082708938,0.0115588,86562.0,86545.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766082709235,0.0115566,86578.0,86541.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1766082709236,0.0115577,86570.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082709437,0.62308,86571.0,86558.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766082709637,0.3608,86571.0,86558.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766082709837,0.3608,86571.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082710141,0.3723576,86571.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082710446,0.3608,86571.0,86560.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766082711942,0.3608,86562.0,86549.0,0.13935696]
["bitfinex-derivatives","BTCF0:USTF0",1766082712245,0.3608,86562.0,86549.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1766082713141,0.3608,86562.0,86553.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766082713644,0.13556,86561.0,86547.0,0.02590936]
["bitfinex-derivatives","BTCF0:USTF0",1766082713831,0.3608,86552.0,86547.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766082714041,0.13556,86561.0,86549.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766082714341,0.3608,86550.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082714549,0.3608,86543.0,86537.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766082714732,0.00012607,86542.0,86537.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766082715048,7e-08,86542.0,86539.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1766082715740,7e-08,86542.0,86536.0,0.2270821]
["bitfinex-derivatives","BTCF0:USTF0",1766082716337,0.15080007,86543.0,86536.0,0.2270821]
["bitfinex-derivatives","BTCF0:USTF0",1766082716643,0.00017329,86548.0,86538.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766082716955,0.00017329,86548.0,86539.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1766082717737,0.00017329,86548.0,86540.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1766082718043,0.0115588,86562.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082718254,0.0115584,86565.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082718433,0.3608,86567.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082718639,0.0115578,86569.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082718841,0.3608,86561.0,86551.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1766082719147,0.00017329,86570.0,86557.0,0.3723593]
["bitfinex-derivatives","BTCF0:USTF0",1766082719351,0.3608,86581.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082719846,0.3608,86581.0,86566.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766082720142,0.3608,86581.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082720355,0.0115569,86576.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082720737,0.49636,86581.0,86566.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1766082720949,0.3608,86581.0,86565.0,0.3723582]
["bitfinex-derivatives","BTCF0:USTF0",1766082721148,9e-08,86582.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082721448,0.0115549,86591.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082721849,0.14644,86591.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082722046,0.3723563,86581.0,86566.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1766082722252,0.3723563,86581.0,86566.0,0.2992381]
["bitfinex-derivatives","BTCF0:USTF0",1766082722442,0.3723563,86581.0,86566.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766082722845,0.3723563,86581.0,86565.0,0.01173159]
["bitfinex-derivatives","BTCF0:USTF0",1766082723338,0.0115565,86579.0,86565.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082723538,0.0115565,86579.0,86564.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1766082723539,0.14644,86572.0,86564.0,0.36056067]
["bitfinex-derivatives","BTCF0:USTF0",1766082723739,0.3608,86573.0,86556.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1766082723952,0.011557,86575.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082724346,0.14644,86579.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082724543,0.3723577,86570.0,86556.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1766082724846,0.3608,86570.0,86559.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766082725148,0.3608,86570.0,86562.0,0.1494186]
["bitfinex-derivatives","BTCF0:USTF0",1766082725336,0.3608,86570.0,86559.0,0.36080329]
["bitfinex-derivatives","BTCF0:USTF0",1766082726350,0.0115578,86569.0,86559.0,0.36080329]
["bitfinex-derivatives","BTCF0:USTF0",1766082726552,0.3608,86570.0,86559.0,0.36080329]
["bitfinex-derivatives","BTCF0:USTF0",1766082727046,0.3723578,86570.0,86559.0,0.36080329]
["bitfinex-derivatives","BTCF0:USTF0",1766082727251,0.3608,86570.0,86559.0,0.36080329]
["bitfinex-derivatives","BTCF0:USTF0",1766082727652,0.3608,86570.0,86559.0,0.37236239]
["bitfinex-derivatives","BTCF0:USTF0",1766082727952,0.3608,86570.0,86559.0,0.49866329]
["bitfinex-derivatives","BTCF0:USTF0",1766082728247,0.3608,86580.0,86565.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1766082728649,0.3608,86580.0,86567.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1766082728948,0.3608,86580.0,86563.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766082729139,0.3608,86580.0,86565.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766082729338,0.3608,86580.0,86568.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766082729850,0.0185,86593.0,86568.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766082729851,0.0115531,86605.0,86587.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766082730053,0.3608,86609.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082730249,0.3723525,86609.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082730455,0.0115529,86606.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082730838,0.27733329,86611.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082731249,0.27733329,86611.0,86599.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1766082731455,0.00017329,86611.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082731645,0.002309,86618.0,86607.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1766082731846,0.0138603,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082732046,0.002309,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082733054,0.0138603,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082733247,0.002309,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082734654,0.002309,86618.0,86607.0,0.33561]
["bitfinex-derivatives","BTCF0:USTF0",1766082734655,0.0115517,86615.0,86607.0,0.33561]
["bitfinex-derivatives","BTCF0:USTF0",1766082734853,0.002309,86618.0,86614.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1766082735546,0.00017319,86621.0,86614.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1766082735746,0.10564,86639.0,86614.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1766082736059,0.37235,86627.0,86614.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1766082736356,0.3608,86627.0,86614.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1766082736756,0.3608,86627.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766082737150,0.0115508,86622.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766082737354,0.3608,86627.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1766082737556,0.3008,86627.0,86613.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1766082737750,0.0115505,86624.0,86612.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766082738056,0.0115509,86621.0,86612.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766082738357,0.3008,86627.0,86612.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766082738358,0.0115512,86619.0,86612.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1766082738545,0.3008,86627.0,86613.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1766082738751,2e-07,86626.0,86613.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1766082740349,0.0115504,86625.0,86613.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1766082740550,0.0115507,86623.0,86613.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1766082741847,0.3608,86616.0,86571.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1766082742056,0.178,86615.0,86581.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1766082742255,0.178,86615.0,86571.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1766082742256,0.0258,86591.0,86587.0,0.1477253]
["bitfinex-derivatives","BTCF0:USTF0",1766082742459,0.0115531,86604.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082742657,0.3608,86606.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082742854,0.011553,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082743169,0.3608,86606.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082743170,0.3608,86599.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082744052,0.3723529,86606.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082744457,0.3608,86606.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082744764,0.3608,86606.0,86590.0,0.3723549]
["bitfinex-derivatives","BTCF0:USTF0",1766082744960,0.3608,86606.0,86592.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766082746162,2e-07,86626.0,86606.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1766082746361,2e-07,86626.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082746751,0.3608,86623.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082747153,0.0115512,86619.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082747662,0.0115507,86622.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082747863,0.0115511,86620.0,86609.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1766082748062,0.011553,86605.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082748254,0.3608,86601.0,86588.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766082748655,0.3608,86601.0,86588.0,0.2692752]
["bitfinex-derivatives","BTCF0:USTF0",1766082749071,0.3608,86601.0,86588.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766082749362,0.3608,86601.0,86588.0,0.2692752]
["bitfinex-derivatives","BTCF0:USTF0",1766082749667,0.3608,86601.0,86588.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766082750155,0.3608,86601.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082751869,0.3723536,86601.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082752569,0.3608,86601.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082752869,0.0115537,86600.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082753062,0.011554,86598.0,86588.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766082753362,0.0115543,86596.0,86588.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766082753865,0.3608,86601.0,86588.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766082754061,0.3608,86601.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766082754264,0.2408,86601.0,86590.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766082754463,0.0115532,86604.0,86588.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1766082754464,0.0115523,86610.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082754662,0.372352,86613.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082755163,0.0115524,86610.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082756359,0.372352,86613.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082756562,0.011553,86605.0,86591.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1766082756867,0.3723533,86603.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082757368,0.3608,86603.0,86590.0,0.3723549]
["bitfinex-derivatives","BTCF0:USTF0",1766082757674,0.3608,86603.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082759066,0.0115524,86610.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082759250,0.3608,86601.0,86589.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1766082759454,0.3608,86601.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766082759663,0.14881,86613.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082759866,0.14881,86613.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082760071,0.0115526,86608.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082760764,0.14881,86606.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082760952,0.3608,86592.0,86586.0,0.2609955]
["bitfinex-derivatives","BTCF0:USTF0",1766082761965,0.3608,86592.0,86586.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1766082762551,0.14671,86581.0,86557.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1766082762772,0.0115592,86559.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082762952,0.341674,86580.0,86525.0,2.08004]
["bitfinex-derivatives","BTCF0:USTF0",1766082762953,0.3608,86545.0,86525.0,2.08004]
["bitfinex-derivatives","BTCF0:USTF0",1766082763161,0.0115615,86542.0,86524.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1766082763467,0.3608,86528.0,86524.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1766082763651,0.3608,86539.0,86525.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1766082763854,0.00017329,86542.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082764055,0.14671,86541.0,86524.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1766082764265,0.0115641,86522.0,86506.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1766082764465,0.3608,86507.0,86492.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1766082764656,0.3608,86507.0,86494.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1766082764960,4.804e-05,86506.0,86494.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1766082765162,4.804e-05,86506.0,86494.0,0.2080878]
["bitfinex-derivatives","BTCF0:USTF0",1766082765564,4.804e-05,86506.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766082765868,4.804e-05,86506.0,86494.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1766082766059,4.804e-05,86506.0,86494.0,0.2080878]
["bitfinex-derivatives","BTCF0:USTF0",1766082766762,0.3608,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082766958,0.0115635,86527.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082767164,0.3608,86521.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082770871,0.3608,86521.0,86505.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082771175,0.7216,86506.0,86493.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082771479,0.3608,86506.0,86493.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082772061,0.00010204,86505.0,86493.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082773474,0.00010204,86505.0,86494.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1766082773675,0.01166844,86505.0,86494.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1766082773982,0.3608,86495.0,86464.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1766082774161,0.3608,86487.0,86476.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1766082774367,0.3608,86495.0,86476.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1766082774864,0.3608,86495.0,86478.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766082776280,0.0115681,86492.0,86478.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766082776670,0.3608,86488.0,86478.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766082776865,0.3608,86488.0,86478.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1766082777079,0.3608,86479.0,86478.0,0.08552018]
["bitfinex-derivatives","BTCF0:USTF0",1766082777375,0.3608,86479.0,86464.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1766082777376,0.36092468,86479.0,86464.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1766082777574,0.3608,86488.0,86476.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1766082777874,0.00017339,86491.0,86477.0,0.1572701]
["bitfinex-derivatives","BTCF0:USTF0",1766082778068,0.3608,86496.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082778266,0.3608,86496.0,86484.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1766082778578,0.3608,86504.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082778879,0.0115658,86510.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082779178,0.0115658,86510.0,86501.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082779478,0.3608,86504.0,86497.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082780271,0.3608,86504.0,86487.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1766082780773,0.3608,86504.0,86489.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1766082780978,0.00017339,86514.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082781867,0.3608,86513.0,86500.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1766082782067,0.0115639,86524.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082782668,0.2196,86526.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082782874,0.2311636,86526.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082783170,0.2311636,86526.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082783376,0.2196,86526.0,86518.0,0.24953]
["bitfinex-derivatives","BTCF0:USTF0",1766082783666,0.00041,86521.0,86510.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082783872,0.3608,86511.0,86510.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082784871,0.3608,86522.0,86510.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082785285,0.36121,86522.0,86510.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082785466,0.3608,86522.0,86510.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082785666,0.0115645,86519.0,86510.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082786177,0.0115648,86517.0,86510.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082787372,0.0115644,86520.0,86510.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082787570,0.3608,86522.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082787766,0.0115654,86513.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082787978,0.3723654,86513.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082789587,0.0115665,86504.0,86497.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1766082789777,0.3608,86500.0,86497.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1766082790987,0.3008,86500.0,86497.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1766082791176,0.00017339,86507.0,86497.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1766082791371,0.00017339,86507.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082791572,0.3608,86499.0,86490.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1766082791779,0.0115666,86504.0,86490.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1766082792284,0.3608,86499.0,86490.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1766082792586,0.3608,86506.0,86490.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1766082792587,0.3723663,86506.0,86490.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1766082792886,0.3608,86499.0,86490.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1766082793777,0.3608,86499.0,86489.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766082793978,0.3608,86490.0,86481.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766082795882,0.3608,86499.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082796282,0.3608,86499.0,86485.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1766082796775,0.3608,86499.0,86487.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766082796984,0.06231198,86511.0,86493.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766082797184,0.3608,86518.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082797387,0.24784,86520.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082797585,0.3723634,86528.0,86510.0,0.3723655]
["bitfinex-derivatives","BTCF0:USTF0",1766082797790,0.011562,86538.0,86510.0,0.3723655]
["bitfinex-derivatives","BTCF0:USTF0",1766082797791,0.14464,86538.0,86520.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1766082797978,0.14464,86538.0,86523.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1766082798179,0.156202,86538.0,86521.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082798482,0.156202,86538.0,86515.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766082798483,0.3723641,86522.0,86512.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1766082798684,0.36097339,86539.0,86513.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766082798886,0.0115624,86535.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082799089,0.0115619,86538.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082799283,0.0115619,86538.0,86531.0,0.2046072]
["bitfinex-derivatives","BTCF0:USTF0",1766082799609,0.01173529,86539.0,86531.0,0.2046072]
["bitfinex-derivatives","BTCF0:USTF0",1766082799791,0.00017339,86539.0,86531.0,0.2046072]
["bitfinex-derivatives","BTCF0:USTF0",1766082800378,0.01173519,86539.0,86531.0,0.2046072]
["bitfinex-derivatives","BTCF0:USTF0",1766082800794,0.00017339,86539.0,86531.0,0.2046072]
["bitfinex-derivatives","BTCF0:USTF0",1766082803082,0.00017339,86539.0,86531.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1766082803285,0.0115609,86546.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082803597,0.5262405,86549.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082804096,0.7035997,86555.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082804285,0.01156,86553.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082804595,0.0115602,86551.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082804994,0.3608,86551.0,86541.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082805491,0.0115605,86549.0,86541.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1766082806285,0.0115609,86547.0,86541.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082807198,0.3723603,86551.0,86541.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082807399,0.0115611,86545.0,86541.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082807587,0.0115607,86548.0,86541.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082808397,0.3608,86542.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082808699,0.3608,86543.0,86531.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766082808997,0.3608,86543.0,86529.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1766082809199,0.14464,86551.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082809397,0.0115606,86548.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082809697,0.3723609,86546.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082809885,0.14464,86543.0,86529.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1766082810084,0.3608,86533.0,86529.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1766082810289,0.14464,86532.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082810494,0.3608,86518.0,86513.0,0.5447252]
["bitfinex-derivatives","BTCF0:USTF0",1766082810700,0.3008,86518.0,86513.0,0.5447252]
["bitfinex-derivatives","BTCF0:USTF0",1766082810888,0.3608,86526.0,86513.0,0.5447252]
["bitfinex-derivatives","BTCF0:USTF0",1766082811399,0.3608,86518.0,86513.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1766082811598,0.3608,86518.0,86513.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1766082811801,0.3608,86518.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082813299,0.0115637,86525.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082813688,0.011564,86523.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082813894,0.0115636,86526.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082814901,0.3723631,86529.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082815104,0.3723631,86529.0,86513.0,0.2147253]
["bitfinex-derivatives","BTCF0:USTF0",1766082816495,0.0115635,86527.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082817306,0.14464,86526.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082817502,0.1562036,86526.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082818506,0.0115639,86524.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082819905,0.0115639,86523.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082820207,0.14464,86526.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082820398,0.0115642,86522.0,86513.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1766082820595,0.0115652,86514.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082820804,0.0115652,86514.0,86504.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1766082820805,0.0115651,86515.0,86504.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1766082821004,0.14464,86519.0,86504.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1766082821800,0.14464,86519.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082822010,0.3608,86521.0,86511.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766082822311,0.23596,86531.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082822606,0.0115637,86525.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082822808,0.19352,86531.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082823215,0.0115639,86524.0,86510.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766082823907,0.3608,86517.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082824207,0.3608,86517.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082824208,0.1475561,86507.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082824507,0.3608,86500.0,86492.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1766082824819,0.0115684,86490.0,86486.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082825003,0.3608,86493.0,86466.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1766082825004,0.0115696,86481.0,86466.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1766082825314,0.3608,86475.0,86466.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1766082825508,0.3608,86475.0,86465.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1766082825711,0.3608,86466.0,86465.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1766082825902,0.3608,86466.0,86458.0,0.01388578]
["bitfinex-derivatives","BTCF0:USTF0",1766082825903,0.3008,86466.0,86458.0,0.01388578]
["bitfinex-derivatives","BTCF0:USTF0",1766082826107,0.3608,86475.0,86463.0,0.3723719]
["bitfinex-derivatives","BTCF0:USTF0",1766082826818,0.3608,86475.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082827519,0.3608,86475.0,86463.0,0.3723719]
["bitfinex-derivatives","BTCF0:USTF0",1766082827703,8.93e-05,86480.0,86467.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766082827909,0.0115685,86489.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082828110,0.0115693,86483.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082828319,0.13599,86480.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082828915,0.0115702,86477.0,86463.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766082829115,0.01157,86478.0,86463.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766082829814,4.463e-05,86479.0,86463.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766082830014,0.13603463,86479.0,86463.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766082830416,0.14760453,86479.0,86463.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766082830615,0.13603463,86479.0,86463.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1766082830814,0.7331718,86464.0,86430.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1766082831118,0.0858,86460.0,86455.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082831313,0.60048,86473.0,86459.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082831515,0.3608,86473.0,86460.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082831917,0.3723707,86473.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082832312,0.3723707,86473.0,86457.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082832313,0.3608,86473.0,86457.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082832817,0.3723706,86473.0,86457.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082833023,0.3608,86473.0,86457.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082833219,0.0115708,86472.0,86457.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082833411,0.3608,86473.0,86457.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082833612,0.3608,86462.0,86448.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082833819,0.0115715,86467.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082834019,0.13599,86465.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082834216,0.0115731,86455.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082834420,0.13599,86465.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082834421,0.011573,86456.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082834616,0.0115725,86459.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082834812,0.13212,86463.0,86448.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082835014,0.3608,86466.0,86448.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082835322,0.0115718,86464.0,86450.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766082836627,0.0115706,86473.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082836821,0.3608,86466.0,86447.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1766082837131,0.0115717,86465.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082837316,0.3608,86466.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082837619,0.3608,86458.0,86443.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1766082837829,0.1508,86450.0,86443.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1766082838122,0.0115747,86443.0,86426.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766082838314,0.3608,86440.0,86423.0,0.0248573]
["bitfinex-derivatives","BTCF0:USTF0",1766082839115,8.829e-05,86439.0,86423.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766082839329,8.829e-05,86439.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082839330,0.3608,86430.0,86412.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1766082839512,0.00017349,86430.0,86409.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766082839715,0.3608,86425.0,86413.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1766082839915,0.3008,86425.0,86413.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1766082840110,0.2408,86425.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082840327,0.00017349,86430.0,86418.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766082840920,0.0115751,86440.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082841124,0.12694359,86439.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082841516,0.01166359,86439.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082842112,0.0115755,86437.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082842312,0.3608,86425.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082842516,0.3608,86427.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082843229,0.32381,86427.0,86416.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1766082843522,0.32381,86427.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766082844120,0.32381,86427.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082844121,8.829e-05,86439.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082844321,0.3608,86448.0,86436.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1766082844825,0.116,86435.0,86386.0,2.08344]
["bitfinex-derivatives","BTCF0:USTF0",1766082845024,0.00099999,86370.0,86351.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1766082845212,0.13524,86386.0,86349.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766082845519,0.13524,86397.0,86361.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082845719,0.3608,86362.0,86361.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082845919,0.71992875,86365.0,86361.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082846120,0.3608,86367.0,86361.0,0.03073361]
["bitfinex-derivatives","BTCF0:USTF0",1766082846318,0.3608,86377.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082846514,0.00017361,86373.0,86365.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1766082846827,0.0115844,86370.0,86366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082847026,0.3608,86367.0,86365.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1766082847325,0.0115849,86366.0,86361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082847520,0.7216,86367.0,86361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082848419,0.7216,86367.0,86362.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1766082849223,0.0115849,86366.0,86361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082849423,0.7216,86367.0,86361.0,0.28760001]
["bitfinex-derivatives","BTCF0:USTF0",1766082849730,0.7331848,86367.0,86361.0,0.25052001]
["bitfinex-derivatives","BTCF0:USTF0",1766082849912,0.7216,86367.0,86361.0,0.25052001]
["bitfinex-derivatives","BTCF0:USTF0",1766082850116,0.0115849,86366.0,86361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082850321,0.00017361,86373.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082850524,0.00017361,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082850719,0.3608,86392.0,86372.0,0.6483041]
["bitfinex-derivatives","BTCF0:USTF0",1766082851027,0.3608,86392.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082851221,0.0115816,86391.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082851423,0.0115821,86388.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082852138,0.3723815,86392.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082853035,0.011582,86389.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082853327,0.3723815,86392.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082853524,0.01175491,86393.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082853723,0.00017361,86393.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082854322,0.0115815,86392.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082854523,0.0115819,86390.0,86385.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1766082854819,0.3608,86392.0,86386.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1766082855019,0.3608,86392.0,86387.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1766082855334,0.3608,86392.0,86388.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1766082857633,0.3608,86392.0,86388.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766082857931,0.3608,86392.0,86388.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1766082858124,0.3608,86392.0,86389.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1766082858722,0.00017361,86393.0,86389.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1766082859934,0.0115799,86404.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082860231,0.3608,86402.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082860437,0.3608,86402.0,86392.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766082860438,0.0115806,86399.0,86392.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766082860838,0.0115809,86397.0,86392.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766082862735,0.0115805,86400.0,86392.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766082863123,0.0115805,86400.0,86393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766082863642,0.3608,86402.0,86393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766082864136,0.3608,86402.0,86394.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1766082864344,0.3723812,86395.0,86387.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082864530,0.3723812,86395.0,86388.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1766082864834,0.3608,86395.0,86389.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1766082865429,0.00017361,86404.0,86395.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766082865430,3.61e-06,86404.0,86395.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766082865640,0.3608,86414.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082865940,0.3608,86414.0,86402.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1766082866140,0.3723786,86414.0,86402.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1766082866335,0.0115788,86412.0,86402.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1766082866535,0.0115791,86410.0,86402.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1766082866926,0.3608,86411.0,86395.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766082867150,0.0115803,86401.0,86396.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1766082867325,0.0115803,86401.0,86397.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1766082867638,0.3608,86403.0,86397.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1766082867839,0.00042,86416.0,86397.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1766082868042,0.0115794,86408.0,86397.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1766082868341,0.13907361,86415.0,86397.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1766082868642,0.3608,86413.0,86397.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1766082868937,0.4997,86413.0,86397.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1766082869142,0.0115796,86407.0,86398.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1766082871140,0.0115791,86410.0,86398.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1766082871436,0.0115794,86408.0,86398.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1766082872232,0.0115794,86408.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082872432,0.0115794,86408.0,86404.0,0.20438158]
["bitfinex-derivatives","BTCF0:USTF0",1766082872632,0.0115794,86408.0,86398.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1766082872832,0.3608,86406.0,86398.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1766082873035,0.01158,86403.0,86398.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1766082873545,0.0115799,86404.0,86398.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1766082873728,0.3608,86406.0,86398.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1766082873934,0.0115793,86409.0,86399.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766082874130,0.3608,86413.0,86399.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766082874837,0.0115794,86408.0,86399.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766082875038,0.0115794,86408.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082875350,0.0115796,86406.0,86395.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1766082875739,0.0115796,86406.0,86395.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766082876044,0.0115796,86406.0,86396.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1766082877246,0.011578,86419.0,86405.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766082877437,0.011578,86419.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082877636,0.06231198,86422.0,86414.0,0.14182337]
["bitfinex-derivatives","BTCF0:USTF0",1766082877637,0.07388958,86422.0,86414.0,0.14182337]
["bitfinex-derivatives","BTCF0:USTF0",1766082877839,0.06231198,86421.0,86414.0,0.14182337]
["bitfinex-derivatives","BTCF0:USTF0",1766082878036,0.0115776,86422.0,86414.0,0.14182337]
["bitfinex-derivatives","BTCF0:USTF0",1766082878237,0.0115776,86421.0,86414.0,0.14182337]
["bitfinex-derivatives","BTCF0:USTF0",1766082878437,0.0115779,86419.0,86414.0,0.14182337]
["bitfinex-derivatives","BTCF0:USTF0",1766082878838,0.0115783,86416.0,86414.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082879033,0.13907361,86426.0,86414.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082879236,0.3608,86418.0,86409.0,0.02616008]
["bitfinex-derivatives","BTCF0:USTF0",1766082879441,0.0115793,86409.0,86400.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1766082879639,0.3608,86410.0,86400.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766082879839,0.3608,86403.0,86399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1766082880452,0.0115792,86410.0,86399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1766082880847,0.3608,86412.0,86399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1766082881446,0.0115797,86405.0,86399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1766082882162,0.0115792,86409.0,86399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1766082882342,0.0115793,86409.0,86399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1766082883150,0.0115794,86408.0,86399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1766082883544,0.3608,86412.0,86399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1766082883745,0.0115799,86404.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082883942,0.0115799,86404.0,86398.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1766082884252,0.0115797,86405.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082884449,0.0115794,86408.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082884953,0.3608,86419.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082884954,0.56195119,86420.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082885345,0.011579,86411.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082885754,0.0115792,86409.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082885955,0.0115795,86407.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082886141,0.0115797,86405.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082886345,0.0115795,86407.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082886540,0.0115802,86402.0,86391.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1766082886740,0.3608,86405.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082887040,0.50352,86405.0,86392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082887246,0.14272,86404.0,86392.0,0.15868001]
["bitfinex-derivatives","BTCF0:USTF0",1766082887555,0.0115805,86400.0,86392.0,0.15868001]
["bitfinex-derivatives","BTCF0:USTF0",1766082887744,0.14272,86404.0,86392.0,0.15868001]
["bitfinex-derivatives","BTCF0:USTF0",1766082888145,0.0115807,86399.0,86392.0,0.15868001]
["bitfinex-derivatives","BTCF0:USTF0",1766082888346,0.3608,86393.0,86391.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766082888545,0.3608,86393.0,86383.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1766082888752,0.3008,86393.0,86386.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766082889056,0.2408,86393.0,86384.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1766082889257,0.1808,86393.0,86384.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1766082889558,0.1808,86393.0,86383.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1766082889756,0.1808,86393.0,86384.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1766082890254,0.0115802,86402.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766082890952,0.14272,86404.0,86384.0,0.2940725]
["bitfinex-derivatives","BTCF0:USTF0",1766082891147,0.0115803,86401.0,86386.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1766082891744,0.2408,86405.0,86391.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1766082891948,0.0115789,86411.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082892152,0.0115792,86409.0,86397.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1766082893058,0.0115792,86409.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082893850,0.0115789,86411.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082894152,0.36097361,86412.0,86398.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1766082894454,0.36097361,86412.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082894658,0.0115794,86408.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082895243,0.36097361,86412.0,86400.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1766082895849,0.0115791,86410.0,86397.0,0.4893307]
["bitfinex-derivatives","BTCF0:USTF0",1766082896249,0.36097361,86412.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082900462,0.0115789,86411.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082901158,0.0115792,86409.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082901659,0.3723797,86405.0,86395.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1766082901855,0.0115802,86402.0,86389.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1766082902059,0.3608,86398.0,86394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082902257,0.42311198,86414.0,86394.0,0.11654001]
["bitfinex-derivatives","BTCF0:USTF0",1766082902461,0.0115777,86421.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082902671,0.011578,86419.0,86412.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1766082903055,0.3608,86421.0,86412.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1766082905060,0.011579,86411.0,86408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082905258,0.154509,86411.0,86408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082905452,0.154509,86411.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082905453,0.0115797,86406.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082905651,0.3608,86403.0,86391.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1766082905855,0.3608,86403.0,86396.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1766082906057,0.3608,86403.0,86391.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1766082906058,0.3608,86414.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082906263,0.3723786,86414.0,86400.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1766082906464,0.0115788,86412.0,86398.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082906961,0.3608,86414.0,86404.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1766082907168,0.3608,86414.0,86405.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766082907461,0.3608,86414.0,86406.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1766082908160,0.3608,86414.0,86405.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766082908461,0.00017361,86416.0,86405.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766082908663,0.36097361,86416.0,86408.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1766082908865,0.0115763,86431.0,86414.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1766082909066,0.0115768,86427.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082909265,0.0115771,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082909566,0.0115767,86428.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082910264,0.0115769,86426.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082910660,0.15468021,86429.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082910864,0.01175021,86429.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082911167,0.00017361,86429.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082914758,0.00017361,86429.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766082914958,0.0115735,86452.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082915154,0.0115752,86439.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082916270,0.1413,86462.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082916465,0.0115739,86449.0,86438.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1766082916766,0.3608,86442.0,86438.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1766082917073,0.0115757,86436.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082917369,0.0115759,86434.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082917669,0.0115759,86434.0,86423.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082917670,0.0115764,86430.0,86423.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082917871,0.0115767,86428.0,86424.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1766082918060,0.0115763,86431.0,86424.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1766082918262,0.3608,86434.0,86423.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082918479,0.0115772,86425.0,86423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082918655,0.5136758,86434.0,86400.0,2.0961003]
["bitfinex-derivatives","BTCF0:USTF0",1766082918656,0.0115785,86414.0,86400.0,2.0961003]
["bitfinex-derivatives","BTCF0:USTF0",1766082918860,0.0115785,86414.0,86401.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1766082919263,0.3608,86415.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766082919264,0.0115788,86412.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766082919463,0.3608,86415.0,86400.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1766082919677,0.3608,86406.0,86399.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082919865,0.0115804,86400.0,86399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082920272,0.0115804,86400.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082920273,0.3608,86400.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082920468,0.3608,86393.0,86388.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1766082920672,0.3723814,86393.0,86388.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1766082921158,0.3608,86393.0,86388.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1766082921362,9.417e-05,86392.0,86382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082921562,9.417e-05,86392.0,86380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082921563,0.0115827,86383.0,86380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766082921767,0.0115827,86383.0,86380.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1766082921976,0.3608,86384.0,86380.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1766082922573,0.3608,86384.0,86374.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1766082924870,0.3608,86384.0,86374.0,0.5967038]
["bitfinex-derivatives","BTCF0:USTF0",1766082925375,9.417e-05,86392.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082925671,9.417e-05,86392.0,86383.0,0.3723826]
["bitfinex-derivatives","BTCF0:USTF0",1766082925871,9.417e-05,86392.0,86386.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1766082927168,9.417e-05,86392.0,86384.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1766082927372,9.417e-05,86392.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082928078,9.417e-05,86392.0,86383.0,0.3723826]
["bitfinex-derivatives","BTCF0:USTF0",1766082928469,9.417e-05,86392.0,86385.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1766082928978,9.417e-05,86392.0,86387.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766082929171,0.1413,86415.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082929368,0.22724,86412.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082930175,0.01115248,86428.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082930176,1e-08,86413.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082930479,0.0115762,86431.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082930674,0.28556,86432.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082932177,0.2971361,86432.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082932375,0.28556,86432.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082938076,0.28556,86432.0,86426.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1766082938281,0.00011167,86436.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082940271,0.3608,86434.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082940476,0.5021,86434.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082940984,0.3608,86425.0,86419.0,0.27425361]
["bitfinex-derivatives","BTCF0:USTF0",1766082941179,0.1413,86433.0,86419.0,0.27425361]
["bitfinex-derivatives","BTCF0:USTF0",1766082941383,0.1413,86433.0,86419.0,0.63505361]
["bitfinex-derivatives","BTCF0:USTF0",1766082941579,0.0115761,86432.0,86419.0,0.27425361]
["bitfinex-derivatives","BTCF0:USTF0",1766082941780,0.1413,86433.0,86419.0,0.27425361]
["bitfinex-derivatives","BTCF0:USTF0",1766082943284,0.1413,86433.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766082943889,0.1413,86433.0,86419.0,0.28583131]
["bitfinex-derivatives","BTCF0:USTF0",1766082944086,0.1413,86433.0,86419.0,0.27425361]
["bitfinex-derivatives","BTCF0:USTF0",1766082944287,0.3608,86427.0,86419.0,0.27425361]
["bitfinex-derivatives","BTCF0:USTF0",1766082944792,0.3608,86427.0,86419.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082946878,0.3608,86427.0,86419.0,0.01175141]
["bitfinex-derivatives","BTCF0:USTF0",1766082947081,0.3608,86427.0,86421.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766082947694,0.3608,86427.0,86419.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082948192,0.3608,86427.0,86420.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1766082948594,0.3608,86427.0,86419.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082949390,0.3608,86427.0,86419.0,0.01175141]
["bitfinex-derivatives","BTCF0:USTF0",1766082951379,0.3608,86427.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766082951782,0.00011167,86436.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082952092,0.00011167,86436.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082953685,0.3608,86433.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082954191,0.3608,86433.0,86425.0,0.372377]
["bitfinex-derivatives","BTCF0:USTF0",1766082954391,0.3608,86433.0,86426.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766082955099,0.3608,86433.0,86427.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1766082955601,0.00011167,86436.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082956400,0.61868,86448.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082956601,0.61868,86448.0,86433.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1766082956803,0.61868,86448.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082957301,0.14251,86456.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082957600,0.778,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082957601,0.778,86458.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082958602,0.5734,86458.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082958798,0.0115716,86466.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082958998,0.0115719,86464.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082959301,0.743,86467.0,86440.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1766082959302,0.3608,86458.0,86443.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766082959500,0.3608,86458.0,86451.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766082959694,0.3608,86458.0,86452.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766082960007,0.3608,86468.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082960306,0.3608,86468.0,86449.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1766082960690,2.08412,86479.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082960691,0.3608,86479.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082960893,0.14251,86485.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082961095,0.14191,86489.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082961601,0.14191,86495.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082961805,0.36311221,86498.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082962008,1e-08,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082962802,0.14191,86516.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766082963002,0.14191,86516.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082963198,0.14191,86523.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082963394,0.3608,86525.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082963594,0.3723637,86525.0,86506.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1766082963791,0.0115643,86521.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082963991,0.14191,86522.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082964399,0.0115642,86521.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082964712,0.14191,86532.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082964912,0.14191,86526.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082965500,0.3608,86518.0,86499.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766082965807,0.3608,86518.0,86504.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766082966006,0.3608,86518.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082966313,0.3608,86509.0,86498.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082966604,0.3608,86509.0,86498.0,0.2360534]
["bitfinex-derivatives","BTCF0:USTF0",1766082968105,0.14191,86513.0,86498.0,0.2360534]
["bitfinex-derivatives","BTCF0:USTF0",1766082968603,0.3608,86516.0,86498.0,0.2360534]
["bitfinex-derivatives","BTCF0:USTF0",1766082968907,0.3608,86516.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082969306,0.3608,86516.0,86506.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766082969693,0.3608,86516.0,86508.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766082970203,0.3608,86526.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766082970403,0.011563,86530.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766082970607,0.20108,86533.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082971907,0.3608,86538.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082972212,0.14191,86541.0,86534.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766082972594,0.0115617,86540.0,86534.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766082972799,0.3723621,86537.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082973207,0.3723621,86537.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082973408,0.3608,86537.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082973609,0.0115626,86534.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082973798,0.3608,86527.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082974003,0.14951,86526.0,86511.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766082974206,0.14951,86526.0,86511.0,0.2491254]
["bitfinex-derivatives","BTCF0:USTF0",1766082975008,0.14951,86526.0,86511.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1766082975708,0.1610736,86526.0,86511.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1766082975920,0.0115651,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082976099,0.14951,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082977406,0.0115653,86513.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082977708,0.1610749,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082977903,0.14951,86516.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082978910,0.14951,86498.0,86466.0,0.06404783]
["bitfinex-derivatives","BTCF0:USTF0",1766082979210,0.3608,86505.0,86465.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1766082979211,0.7216,86478.0,86465.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1766082979512,0.60126,86478.0,86469.0,0.013451]
["bitfinex-derivatives","BTCF0:USTF0",1766082979909,0.60126,86478.0,86469.0,0.0136244]
["bitfinex-derivatives","BTCF0:USTF0",1766082980211,0.0001734,86486.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082980413,0.0001734,86486.0,86476.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1766082980602,0.0001734,86486.0,86478.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766082981008,0.0001734,86486.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082981206,0.0001734,86486.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1766082981207,0.3608,86485.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1766082981405,0.3608,86485.0,86476.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1766082981610,0.3608,86485.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766082982001,0.3608,86485.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082982914,0.3608,86485.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766082983103,0.3608,86485.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082983311,0.3608,86485.0,86472.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1766082983612,0.3608,86485.0,86473.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766082983813,0.3608,86485.0,86478.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766082984015,0.3608,86485.0,86471.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766082984217,0.3608,86492.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082984514,0.1786,86502.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082986300,0.1786,86502.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082986500,0.0115647,86518.0,86499.0,0.0118771]
["bitfinex-derivatives","BTCF0:USTF0",1766082986700,0.94576,86519.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082987206,0.3608,86517.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082987515,0.3608,86517.0,86502.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1766082987808,0.3608,86509.0,86503.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766082991317,0.3608,86509.0,86502.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1766082992218,0.3608,86509.0,86502.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082992414,0.3608,86509.0,86482.0,0.1604194]
["bitfinex-derivatives","BTCF0:USTF0",1766082992415,0.14951,86506.0,86482.0,0.1604194]
["bitfinex-derivatives","BTCF0:USTF0",1766082992721,0.14951,86506.0,86494.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766082992910,0.3608,86509.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082993109,0.3608,86509.0,86502.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1766082993304,0.3608,86517.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082993920,0.3608,86518.0,86507.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766082994415,0.3608,86518.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082994416,0.3608,86518.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766082994617,0.14951,86527.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082994822,0.0115631,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082995213,0.52528,86530.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082996612,0.3608,86519.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766082996819,0.3608,86519.0,86504.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1766082997013,0.3608,86519.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766082997220,0.3608,86519.0,86510.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766082997722,0.3608,86519.0,86507.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766082998624,0.3608,86519.0,86506.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766082999116,0.3608,86519.0,86507.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766082999724,0.3608,86519.0,86506.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766083000320,0.3608,86519.0,86506.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1766083001323,0.3608,86519.0,86506.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766083001723,0.3608,86519.0,86508.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766083003220,0.3608,86519.0,86510.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766083003625,0.3608,86519.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766083005335,0.3608,86519.0,86510.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766083006833,0.52528,86530.0,86511.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766083007027,0.0001734,86532.0,86517.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766083007336,0.0001734,86532.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083009031,0.0001734,86532.0,86526.0,0.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1766083009623,0.0001734,86532.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083010534,0.3609734,86532.0,86517.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766083011127,0.3609734,86532.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083012030,0.5045934,86532.0,86512.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766083012233,0.05572,86531.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083012838,0.0672829,86531.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083013037,0.05572,86523.0,86511.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766083013338,0.3608,86517.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083013541,0.3608,86517.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766083014244,0.3608,86517.0,86509.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766083017139,0.3608,86517.0,86504.0,0.3723663]
["bitfinex-derivatives","BTCF0:USTF0",1766083017337,0.3608,86517.0,86501.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1766083017544,0.3608,86517.0,86508.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766083017743,0.3608,86517.0,86505.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766083018143,0.3608,86517.0,86501.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1766083018338,0.3608,86517.0,86506.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1766083018848,0.3608,86517.0,86506.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1766083019548,0.3608,86525.0,86510.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1766083019735,0.2354,86540.0,86527.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766083019933,1e-07,86532.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083020141,0.2354,86540.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083020343,0.2354,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083020642,0.2354,86540.0,86539.0,0.20462596]
["bitfinex-derivatives","BTCF0:USTF0",1766083021048,0.0001734,86548.0,86539.0,0.20462596]
["bitfinex-derivatives","BTCF0:USTF0",1766083021244,0.94402123,86550.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083021446,0.0115589,86561.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083021744,0.0115591,86559.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083022250,0.0115594,86557.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083022431,0.956839,86560.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083022633,0.3608,86571.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083022839,2.08192,86578.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083023152,0.0616602,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083023338,2.08192,86592.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083023539,2.08192,86592.0,86589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766083023846,0.94524,86594.0,86589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766083024041,0.94524,86594.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083024240,0.3608,86588.0,86576.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1766083024544,0.94524,86594.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083024756,0.94524,86594.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083025150,2.44272,86603.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083025151,0.0115541,86597.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083025845,3.02708,86603.0,86586.0,0.3723555]
["bitfinex-derivatives","BTCF0:USTF0",1766083026051,0.0115535,86602.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083026642,3.02708,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083027450,0.94516,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083029655,0.0115534,86602.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083030046,0.3608,86613.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083030245,0.0115533,86603.0,86595.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083030750,0.3608,86613.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083031255,0.0115536,86601.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083031645,0.3608,86598.0,86589.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083031859,0.00017296,86606.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083033946,0.011553,86605.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083034153,0.00017296,86606.0,86597.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1766083035161,0.01172586,86606.0,86597.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1766083035453,0.00017296,86606.0,86597.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1766083035756,0.00017296,86606.0,86597.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1766083036460,0.85708,86614.0,86598.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766083036648,0.85708,86614.0,86605.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1766083036856,0.3608,86616.0,86605.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1766083037256,0.1508,86616.0,86606.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766083037450,0.94456,86623.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083037652,2e-07,86626.0,86616.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766083037845,2e-07,86626.0,86609.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1766083037846,2e-07,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083039363,2e-07,86626.0,86625.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083039953,2e-07,86626.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083040153,0.3608,86619.0,86608.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083040463,0.3608,86619.0,86608.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083040654,0.0115519,86614.0,86608.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083040964,0.3608,86619.0,86608.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083040965,0.3608,86609.0,86608.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083042454,0.36091,86609.0,86608.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083042653,0.0115526,86608.0,86589.0,0.133915]
["bitfinex-derivatives","BTCF0:USTF0",1766083042859,0.0115538,86599.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083043057,0.36091,86602.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083043262,0.00011,86601.0,86587.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766083043564,0.3608,86602.0,86593.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766083043959,0.3608,86602.0,86589.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766083043960,0.3608,86602.0,86590.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766083044360,0.3608,86602.0,86589.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766083044560,0.3608,86602.0,86586.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083044756,0.3608,86602.0,86592.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1766083045066,0.3608,86602.0,86589.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1766083045765,0.3608,86602.0,86586.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083045963,0.3608,86594.0,86586.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083046155,0.24372,86593.0,86586.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083046356,0.68324,86593.0,86588.0,0.1613352]
["bitfinex-derivatives","BTCF0:USTF0",1766083046672,0.3608,86630.0,86599.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766083046860,0.663,86628.0,86625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766083047367,0.663,86628.0,86625.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1766083048067,0.3608,86642.0,86628.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766083048272,0.1804,86652.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083048970,0.1804,86652.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083049166,5e-05,86651.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083049360,0.1804,86652.0,86601.0,0.06103418]
["bitfinex-derivatives","BTCF0:USTF0",1766083049361,0.3608,86645.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083049561,0.3608,86643.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083049762,0.3608,86643.0,86628.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766083050071,0.3608,86643.0,86614.0,0.3723518]
["bitfinex-derivatives","BTCF0:USTF0",1766083050072,0.3608,86635.0,86616.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766083050267,0.0012,86634.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083050569,0.3608,86628.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083050764,0.3608,86628.0,86617.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083051559,0.3608,86628.0,86618.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1766083051759,0.3608,86628.0,86617.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083053167,0.3608,86621.0,86617.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083054764,0.3608,86621.0,86587.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1766083055067,0.3608,86605.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766083055270,0.56632,86605.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766083055566,0.56632,86605.0,86592.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766083057267,0.56632,86605.0,86590.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083057462,0.56632,86605.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766083057768,0.2822,86604.0,86593.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766083058159,0.2822,86604.0,86590.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766083058368,0.2822,86604.0,86590.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083058568,0.2822,86604.0,86593.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766083058767,0.2822,86604.0,86595.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1766083059163,0.2822,86604.0,86592.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1766083060363,0.2822,86604.0,86594.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766083060566,0.2822,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083060769,0.42416,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083061067,0.4944,86604.0,86597.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766083061274,0.0001732,86607.0,86597.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766083061574,0.75024,86604.0,86597.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766083061974,0.75024,86604.0,86594.0,0.3723543]
["bitfinex-derivatives","BTCF0:USTF0",1766083062282,0.75024,86604.0,86597.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1766083062671,0.75024,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083063270,0.75024,86604.0,86599.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1766083063472,0.75024,86604.0,86596.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766083063772,0.75024,86604.0,86598.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766083064164,0.75464,86606.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083064362,1.11564,86613.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083064764,1.11564,86613.0,86602.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1766083064973,1.11564,86613.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083064974,0.3608,86613.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083065475,0.3608,86613.0,86603.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1766083065881,0.23676,86615.0,86605.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766083066567,0.23676,86615.0,86604.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766083067175,0.3608,86613.0,86601.0,0.3723534]
["bitfinex-derivatives","BTCF0:USTF0",1766083067377,0.3608,86613.0,86603.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1766083067968,0.3608,86613.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083068380,0.3608,86613.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083068381,0.0115526,86608.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083068566,0.3608,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083068771,0.3608,86603.0,86590.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083069075,0.3608,86613.0,86598.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766083069378,0.3608,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083072881,0.0115531,86604.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083073879,0.3608,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083075980,0.27912,86610.0,86597.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766083076167,0.27912,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083076369,0.011553,86605.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083076972,0.3608,86607.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083077778,0.0115529,86606.0,86593.0,0.3723546]
["bitfinex-derivatives","BTCF0:USTF0",1766083077967,0.3608,86607.0,86593.0,0.3723546]
["bitfinex-derivatives","BTCF0:USTF0",1766083078168,0.3608,86607.0,86595.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1766083078376,0.3608,86607.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083078377,0.0115529,86606.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083078780,0.3608,86607.0,86596.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766083078781,0.0115532,86604.0,86596.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766083078980,0.3608,86607.0,86596.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766083079180,0.3608,86607.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083079383,0.3723527,86607.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083079885,0.3608,86607.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083080082,0.0115529,86606.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083080283,0.0115529,86606.0,86593.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766083080684,0.0115529,86606.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766083081081,0.3723528,86607.0,86590.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083081385,0.3608,86599.0,86590.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083081801,0.0115558,86585.0,86571.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1766083082081,0.28008,86587.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083082281,0.09584,86587.0,86574.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1766083082676,0.09584,86587.0,86574.0,0.1480632]
["bitfinex-derivatives","BTCF0:USTF0",1766083082876,0.3609732,86591.0,86574.0,0.1480632]
["bitfinex-derivatives","BTCF0:USTF0",1766083083184,0.0115531,86604.0,86587.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766083083376,0.0115531,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083083687,0.50378,86608.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083083879,0.09556,86603.0,86593.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1766083084180,0.09556,86603.0,86595.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1766083084382,0.0001732,86607.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083084383,0.56436,86602.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083084587,0.00067,86601.0,86589.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083084792,0.3608,86591.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766083084976,0.3608,86582.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766083086886,0.0001732,86589.0,86579.0,0.1594464]
["bitfinex-derivatives","BTCF0:USTF0",1766083087085,0.3608,86598.0,86585.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766083087289,0.56096,86597.0,86585.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766083087484,0.3608,86598.0,86587.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1766083087690,0.23483553,86602.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083087895,0.23483553,86602.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083088194,0.0115524,86610.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083088195,0.50192,86605.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083088892,0.50192,86605.0,86601.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083089184,0.50192,86605.0,86593.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083089389,0.513473,86605.0,86593.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083089589,0.3608,86602.0,86593.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083089795,0.00036,86600.0,86593.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083090180,0.0119137,86600.0,86593.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083090687,0.00036,86599.0,86593.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083091496,0.00036,86593.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083092095,0.83936,86594.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083092886,0.16205534,86594.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083093195,4e-08,86594.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083093696,0.05612,86600.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083093895,0.40916,86603.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083094096,0.40916,86603.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083094296,0.40916,86603.0,86601.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1766083095998,0.0001732,86610.0,86601.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1766083096292,0.3608,86618.0,86609.0,0.3723524]
["bitfinex-derivatives","BTCF0:USTF0",1766083096498,0.31168,86620.0,86609.0,0.3723524]
["bitfinex-derivatives","BTCF0:USTF0",1766083096797,0.31168,86620.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083097193,0.13618,86628.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083097391,0.3608,86622.0,86610.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083098284,0.13618,86621.0,86610.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083098485,0.3608,86611.0,86598.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1766083099093,0.3608,86611.0,86601.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1766083099290,0.3608,86611.0,86586.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766083099291,0.0115529,86606.0,86586.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766083099496,0.3608,86602.0,86587.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083099690,0.3608,86602.0,86592.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766083100003,0.3608,86602.0,86589.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766083100392,0.3608,86602.0,86587.0,0.1462132]
["bitfinex-derivatives","BTCF0:USTF0",1766083100697,0.3608,86594.0,86587.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083101001,0.3608,86594.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083101390,0.3608,86587.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083102296,0.3608,86587.0,86575.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1766083103899,0.3608,86587.0,86575.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766083104095,0.3008,86580.0,86575.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1766083104297,0.0001732,86588.0,86579.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766083104496,0.23644,86590.0,86585.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766083105205,0.3608,86596.0,86579.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766083105206,0.3608,86596.0,86587.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766083105397,0.0001732,86600.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083105603,0.0001732,86600.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083105604,0.3608,86599.0,86588.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083105907,0.3608,86599.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083106206,0.0115539,86598.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083106595,0.3608,86599.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083108202,0.0001732,86600.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083111808,0.3608,86595.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083112806,0.3608,86593.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083113008,0.35172,86592.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083116508,0.3608,86593.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083117409,0.0115549,86591.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083118214,0.3608,86593.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083118215,0.3723546,86593.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083118419,0.3608,86593.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083121015,0.53312,86596.0,86588.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083121218,0.61264,86596.0,86590.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766083121424,0.61264,86596.0,86591.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766083121715,0.3608,86599.0,86597.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766083121716,0.86168,86599.0,86597.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766083121922,0.0001732,86600.0,86597.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1766083122122,0.3608,86616.0,86599.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1766083122310,0.3608,86616.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083122515,0.58748,86618.0,86608.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766083122816,0.58748,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083123318,0.58748,86618.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083123319,0.3608,86615.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083123713,0.00032,86611.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083124112,0.00032,86611.0,86596.0,0.3723541]
["bitfinex-derivatives","BTCF0:USTF0",1766083124312,0.00032,86619.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083124514,0.13204,86618.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083124722,0.13204,86618.0,86604.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766083124915,0.13204,86618.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083125116,0.13204,86618.0,86608.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1766083125316,0.13204,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083125516,0.3608,86615.0,86605.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083125716,0.00032,86614.0,86602.0,0.3606532]
["bitfinex-derivatives","BTCF0:USTF0",1766083125922,0.00034,86610.0,86602.0,0.3606532]
["bitfinex-derivatives","BTCF0:USTF0",1766083126114,0.00034,86610.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083126315,0.36114,86615.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083127419,0.00034,86615.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083127610,1e-07,86621.0,86605.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766083127815,1e-07,86621.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083128313,1e-07,86621.0,86614.0,0.3723517]
["bitfinex-derivatives","BTCF0:USTF0",1766083129025,1e-07,86621.0,86618.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766083129327,0.3723486,86638.0,86622.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1766083129515,0.0115489,86636.0,86621.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1766083129914,0.3608,86631.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083130117,0.3609732,86631.0,86614.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083130322,0.0115497,86630.0,86614.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083131027,0.3609732,86631.0,86614.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083131425,0.0001732,86631.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083132123,0.3725227,86631.0,86614.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083132431,0.0115498,86629.0,86614.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083132634,0.3609732,86631.0,86615.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1766083132927,0.0001732,86631.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083134029,0.0001732,86631.0,86622.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1766083134731,0.5014,86637.0,86622.0,0.5200507]
["bitfinex-derivatives","BTCF0:USTF0",1766083134915,0.5014,86637.0,86624.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766083135320,0.3608,86639.0,86622.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1766083135321,0.3608,86639.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083135722,0.23893,86643.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083136016,0.359022,86648.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083136726,0.3705693,86648.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083136923,0.359022,86648.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083137719,0.359022,86648.0,86633.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083137720,0.1434,86647.0,86633.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083137926,0.3705693,86648.0,86633.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083138132,0.359022,86648.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083138522,0.62396,86651.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083139029,0.76763,86651.0,86633.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083139223,0.0115475,86647.0,86633.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083139420,0.0115472,86649.0,86633.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083139734,0.1552177,86645.0,86633.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083139929,0.1552177,86645.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083140323,0.3608,86652.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083140524,0.40351,86656.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083140727,0.40351,86656.0,86623.0,0.0919506]
["bitfinex-derivatives","BTCF0:USTF0",1766083140728,0.14367,86651.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083141031,0.3608,86633.0,86629.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083141634,0.3608,86633.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083141635,0.0115494,86632.0,86617.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1766083141832,0.3608,86625.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083142027,0.13996,86624.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083142234,0.13996,86624.0,86590.0,0.20024614]
["bitfinex-derivatives","BTCF0:USTF0",1766083142235,0.0115522,86612.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083142526,0.3608,86608.0,86596.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083142726,0.13996,86610.0,86596.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083142727,0.3608,86609.0,86596.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083143032,0.13996,86608.0,86596.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083143330,0.20024614,86610.0,86596.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083143331,0.3608,86600.0,86596.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083144128,0.13996,86599.0,86596.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083145135,0.1515138,86599.0,86578.0,0.00411007]
["bitfinex-derivatives","BTCF0:USTF0",1766083145437,0.3608,86589.0,86578.0,0.00411007]
["bitfinex-derivatives","BTCF0:USTF0",1766083146139,0.3608,86589.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083146140,0.3608,86581.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083146340,0.3608,86581.0,86575.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083146341,0.3608,86581.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083147221,0.13996,86580.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083147726,0.3608,86571.0,86566.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083149438,0.3608,86581.0,86570.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1766083149633,0.3608,86581.0,86566.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1766083150632,0.3608,86581.0,86566.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083150838,0.3608,86581.0,86567.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1766083151239,0.3608,86581.0,86566.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083151536,0.3723563,86581.0,86566.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083151735,0.3608,86574.0,86566.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083153036,0.63208,86573.0,86566.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083154337,0.63208,86573.0,86552.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766083154338,0.3608,86567.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083154641,0.11708,86566.0,86542.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1766083154936,0.11708,86566.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083155331,0.00012648,86565.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083155634,0.00012648,86565.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083156132,8e-08,86565.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083156926,8e-08,86565.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083157535,8e-08,86565.0,86564.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1766083157924,8e-08,86565.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083158124,8e-08,86565.0,86563.0,0.3723585]
["bitfinex-derivatives","BTCF0:USTF0",1766083158536,8e-08,86565.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083158741,8e-08,86574.0,86566.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1766083158931,8e-08,86574.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083161237,0.011554,86598.0,86581.0,0.1491961]
["bitfinex-derivatives","BTCF0:USTF0",1766083161439,0.011553,86605.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083161741,0.06128,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083161942,0.42208,86604.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083162840,0.42213,86604.0,86592.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766083163543,0.3608,86604.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083163738,0.0001733,86606.0,86603.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1766083164634,0.3608,86604.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083164834,0.3608,86604.0,86596.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766083165237,0.3608,86604.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083165440,0.3608,86604.0,86593.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1766083165832,0.3723532,86604.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083166038,0.3608,86604.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083167446,0.0115533,86603.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083167945,0.0115533,86603.0,86589.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083168132,0.3608,86596.0,86589.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083169339,0.0118846,86593.0,86589.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083169540,0.0118846,86593.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083169541,0.00033,86593.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083169743,0.3608,86586.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083169947,0.3608,86586.0,86573.0,0.3723572]
["bitfinex-derivatives","BTCF0:USTF0",1766083170446,0.3608,86586.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083172645,0.0001732,86588.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083172841,0.0115543,86595.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083173041,0.44304,86592.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083173950,0.14128,86605.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083173951,0.23148,86593.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083174145,0.0001732,86597.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083177246,0.0001732,86597.0,86591.0,0.3723548]
["bitfinex-derivatives","BTCF0:USTF0",1766083177438,0.0001732,86597.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083178750,0.655,86599.0,86594.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766083179056,0.655,86599.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083179644,0.74408,86609.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083179842,0.7556325,86609.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083180043,0.0115528,86607.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083180449,0.011553,86605.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083181555,0.1528327,86608.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083181757,0.0115529,86606.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083181951,0.3608,86602.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083182151,0.3723534,86602.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083182340,0.3608,86594.0,86585.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766083182546,0.3608,86594.0,86583.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083182748,0.3608,86594.0,86583.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1766083182950,0.0115553,86588.0,86583.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083183149,0.3608,86584.0,86583.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083183447,0.3608,86584.0,86576.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766083184357,0.3608,86584.0,86572.0,0.5192673]
["bitfinex-derivatives","BTCF0:USTF0",1766083184956,0.3608,86584.0,86571.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083185251,0.3608,86577.0,86571.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083185449,0.3008,86577.0,86571.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083186563,0.06223423,86670.0,86634.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766083186750,0.0115442,86671.0,86650.0,0.29378535]
["bitfinex-derivatives","BTCF0:USTF0",1766083187055,0.0115442,86671.0,86649.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766083187056,0.0115448,86667.0,86651.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766083187248,0.13823,86669.0,86647.0,0.09398181]
["bitfinex-derivatives","BTCF0:USTF0",1766083187558,0.00017309,86665.0,86649.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1766083187755,0.13823,86678.0,86661.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766083187950,0.13823,86678.0,86650.0,0.29378535]
["bitfinex-derivatives","BTCF0:USTF0",1766083187951,0.01068,86683.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083188145,0.01068,86683.0,86657.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766083188146,0.13823,86679.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083188351,0.3608,86671.0,86661.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766083188842,0.3608,86664.0,86657.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083189453,0.3608,86664.0,86658.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1766083190456,0.3608,86664.0,86661.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766083190756,0.3608,86671.0,86661.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766083191344,0.3608,86671.0,86657.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083191345,0.3608,86671.0,86664.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766083191545,0.3608,86671.0,86660.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083191848,0.3608,86663.0,86657.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083192355,0.3608,86661.0,86657.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083192654,0.3608,86661.0,86635.0,2.07964]
["bitfinex-derivatives","BTCF0:USTF0",1766083192655,0.3608,86661.0,86641.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1766083192854,0.3608,86661.0,86642.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1766083192855,0.3608,86654.0,86642.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1766083193048,0.3608,86654.0,86646.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766083193444,0.3608,86654.0,86647.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766083193650,0.04265,86665.0,86653.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1766083193857,0.04265,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083194743,0.00017309,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083194946,0.00017309,86668.0,86661.0,0.3723455]
["bitfinex-derivatives","BTCF0:USTF0",1766083195247,9e-08,86668.0,86661.0,0.3723455]
["bitfinex-derivatives","BTCF0:USTF0",1766083195857,9e-08,86668.0,86664.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766083196048,0.3723415,86692.0,86662.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1766083196249,0.3608,86693.0,86677.0,0.5192533]
["bitfinex-derivatives","BTCF0:USTF0",1766083196457,0.3608,86703.0,86677.0,0.5192533]
["bitfinex-derivatives","BTCF0:USTF0",1766083196458,0.3708,86694.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083196856,0.3708,86694.0,86685.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083197953,0.0115418,86689.0,86675.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1766083198147,0.3608,86677.0,86670.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1766083198360,0.3608,86687.0,86671.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1766083199260,0.3708,86694.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083199763,0.0115413,86693.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083200064,0.3708,86694.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083200764,0.3608,86687.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083200955,0.3608,86677.0,86670.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083201266,0.3608,86677.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083201267,0.0115438,86674.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083201459,0.0115442,86672.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083202148,0.3608,86671.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083203057,0.0115432,86679.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083203254,0.0115427,86682.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083203655,0.0115423,86686.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083203959,0.584,86690.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083203960,0.0115429,86681.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083204167,0.011544,86673.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083204359,0.3608,86671.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083205954,0.14586,86677.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083206162,0.0115435,86676.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083206366,0.3608,86678.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083207062,0.372342,86688.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083207650,0.372342,86688.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083207651,0.14586,86673.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083207854,0.3608,86655.0,86628.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766083208058,0.7216,86634.0,86620.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766083208256,0.0258,86630.0,86620.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766083208461,0.2536,86633.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083208655,0.0086,86633.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083208857,0.00612,86633.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083209056,0.14586,86651.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083209057,0.00496,86635.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083209263,0.50666,86651.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083209560,0.3608,86642.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083209760,0.3608,86642.0,86625.0,0.3723502]
["bitfinex-derivatives","BTCF0:USTF0",1766083210156,0.36097307,86642.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083210352,0.00017307,86642.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083211662,0.0115482,86641.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083211860,0.0115482,86641.0,86622.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1766083211861,0.3608,86633.0,86622.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1766083212161,0.544,86632.0,86624.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1766083212662,0.3608,86633.0,86624.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1766083212865,0.00017307,86642.0,86633.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766083213063,0.00017307,86642.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083213265,3.07e-06,86642.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083213458,3.07e-06,86642.0,86639.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766083213658,0.1786,86652.0,86643.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766083213866,0.3723453,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083213867,0.14844,86653.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083214064,0.47776,86654.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083214773,0.5944,86657.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083215071,0.01,86666.0,86654.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1766083215266,0.01,86666.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083216557,0.3608,86665.0,86655.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1766083217468,0.01,86666.0,86655.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1766083217671,0.01,86666.0,86656.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1766083217871,0.01,86666.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083220377,0.01,86666.0,86653.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1766083222075,0.011545,86665.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083222269,0.3608,86659.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083223378,0.3608,86659.0,86651.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766083224180,0.3608,86659.0,86653.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1766083224382,0.01,86666.0,86653.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1766083224783,0.3608,86662.0,86653.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1766083225289,0.3608,86662.0,86650.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766083225692,0.3608,86662.0,86647.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766083226890,0.3723454,86662.0,86644.0,0.37252079]
["bitfinex-derivatives","BTCF0:USTF0",1766083227077,0.3608,86662.0,86644.0,0.36097309]
["bitfinex-derivatives","BTCF0:USTF0",1766083227489,0.3608,86662.0,86644.0,0.50111309]
["bitfinex-derivatives","BTCF0:USTF0",1766083228095,0.3608,86662.0,86645.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766083228400,0.3608,86662.0,86649.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766083228587,0.3608,86662.0,86651.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766083229185,0.3608,86686.0,86662.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766083229387,0.3608,86686.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083229388,0.0115435,86676.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083229592,0.0115435,86676.0,86670.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766083229893,0.0115435,86676.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083230794,0.13759,86676.0,86661.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083230999,0.3608,86665.0,86653.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766083231187,0.3608,86665.0,86650.0,0.3723469]
["bitfinex-derivatives","BTCF0:USTF0",1766083231388,0.3608,86655.0,86647.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766083231593,0.3608,86655.0,86650.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1766083231788,0.3608,86665.0,86652.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766083232100,0.3608,86665.0,86652.0,0.3723467]
["bitfinex-derivatives","BTCF0:USTF0",1766083232300,0.3608,86665.0,86650.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083232694,0.0115464,86655.0,86650.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083232891,0.3608,86651.0,86644.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766083233092,0.3608,86658.0,86641.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766083233290,0.0115461,86657.0,86640.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1766083233596,0.3608,86658.0,86637.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766083233597,0.0115464,86655.0,86639.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1766083233795,0.0115466,86653.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083234299,0.12738,86656.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083234600,0.3608,86651.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083235001,0.3608,86658.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083235194,0.0115468,86652.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083235392,0.0115472,86649.0,86640.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1766083235595,0.1764,86648.0,86633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766083235902,0.3608,86642.0,86633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766083238101,0.0115482,86641.0,86633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766083238309,0.0115499,86628.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083238504,0.3608,86626.0,86610.0,0.1516923]
["bitfinex-derivatives","BTCF0:USTF0",1766083238709,0.0115504,86625.0,86610.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766083239006,0.3608,86618.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083239200,0.3608,86618.0,86610.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1766083239403,0.0115498,86629.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083239803,0.0115497,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083240000,0.01155,86628.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083240607,0.13769259,86631.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083240999,0.0115498,86629.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083241502,0.0115499,86628.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083242303,0.00017309,86631.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083246205,0.22616,86630.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083246600,0.22616,86630.0,86624.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766083246801,0.3608,86625.0,86612.0,0.147382]
["bitfinex-derivatives","BTCF0:USTF0",1766083249432,0.3608,86625.0,86612.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083249611,0.0115504,86624.0,86612.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083249810,0.0115507,86622.0,86612.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083250212,0.3608,86625.0,86612.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083250514,0.0115508,86622.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083250909,0.0115508,86622.0,86608.0,0.49663]
["bitfinex-derivatives","BTCF0:USTF0",1766083251103,0.011551,86620.0,86608.0,0.49663]
["bitfinex-derivatives","BTCF0:USTF0",1766083251309,0.0115519,86614.0,86608.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083251511,0.011553,86605.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083251809,0.14235,86615.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083252111,0.0115526,86609.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083252307,0.0115517,86615.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083252513,0.0115522,86611.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083252697,0.01164222,86614.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083252903,0.0115521,86612.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083253200,0.0115532,86604.0,86599.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083253403,0.3608,86601.0,86588.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083253700,0.3608,86601.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083253701,0.3608,86596.0,86585.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766083254009,0.3608,86596.0,86586.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766083254212,0.3608,86596.0,86588.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766083254509,0.1539034,86603.0,86588.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766083254510,0.3608,86599.0,86588.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766083254709,0.011554,86598.0,86583.0,0.37247155]
["bitfinex-derivatives","BTCF0:USTF0",1766083255209,0.3723538,86599.0,86583.0,0.37247155]
["bitfinex-derivatives","BTCF0:USTF0",1766083255800,0.3608,86599.0,86585.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766083256002,0.011554,86598.0,86583.0,0.36091565]
["bitfinex-derivatives","BTCF0:USTF0",1766083256197,0.3608,86592.0,86583.0,0.36091565]
["bitfinex-derivatives","BTCF0:USTF0",1766083256514,0.00011888,86591.0,86583.0,0.36091565]
["bitfinex-derivatives","BTCF0:USTF0",1766083257799,0.00011888,86591.0,86583.0,0.31794565]
["bitfinex-derivatives","BTCF0:USTF0",1766083258005,0.0115553,86588.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766083258400,0.14235,86590.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1766083258802,0.50315,86581.0,86563.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1766083259007,0.3608,86570.0,86563.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1766083259312,0.3608,86565.0,86552.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083259514,0.3608,86557.0,86552.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083259713,0.2408,86557.0,86552.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083259909,0.2408,86557.0,86549.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083260209,0.0001733,86563.0,86549.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083260812,0.0001733,86563.0,86550.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1766083261109,0.0001733,86563.0,86549.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766083261698,0.0117319,86563.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083261905,0.0117319,86563.0,86542.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1766083261906,0.3608,86549.0,86542.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1766083262106,0.3608,86549.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083262107,0.3608,86560.0,86539.0,0.1999233]
["bitfinex-derivatives","BTCF0:USTF0",1766083262303,0.1172,86560.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083262503,0.376,86564.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083262813,0.376,86564.0,86549.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1766083263013,0.376,86564.0,86549.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1766083263215,9.936e-05,86563.0,86549.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1766083264103,0.24368,86564.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083264304,0.19972,86577.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083264711,0.19972,86577.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083265314,0.13965,86570.0,86547.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083265619,0.3608,86553.0,86547.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083265804,0.30137,86553.0,86547.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083266316,0.0001733,86559.0,86549.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1766083266514,0.0001733,86559.0,86547.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083267314,0.0001733,86559.0,86548.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766083268212,0.0001733,86559.0,86547.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083268403,0.3608,86563.0,86555.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1766083268608,0.3608,86563.0,86547.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083268609,0.3608,86563.0,86552.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766083269015,0.2608,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083269203,0.3608,86571.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083269519,0.2576,86570.0,86557.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766083269908,0.3609733,86571.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083270209,0.3608,86579.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083270413,0.3608,86606.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083270613,0.1648,86606.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083270811,0.14681,86605.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083271015,0.3608,86597.0,86582.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1766083271218,0.14681,86596.0,86581.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083271410,0.0115549,86591.0,86581.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083271720,0.14681,86593.0,86581.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083271915,0.3608,86583.0,86581.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083273224,0.06156118,86626.0,86582.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766083273517,0.0115505,86624.0,86604.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766083273715,0.14273,86625.0,86620.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766083273716,0.05016,86623.0,86620.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766083274223,0.05016,86623.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083274417,0.0115512,86619.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083274617,0.0115512,86619.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083274618,0.14273,86614.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083274817,0.3608,86609.0,86600.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1766083275218,0.3608,86609.0,86602.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1766083275419,0.21996,86612.0,86602.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1766083275810,0.21996,86612.0,86601.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1766083276914,0.21996,86612.0,86597.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083276915,0.50353,86610.0,86597.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083277219,0.3608,86599.0,86587.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766083277518,0.3608,86599.0,86590.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766083277927,0.3608,86599.0,86587.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1766083278223,0.3608,86599.0,86589.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766083278523,0.14273,86605.0,86592.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1766083278709,0.3608,86603.0,86589.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766083279224,0.50353,86603.0,86589.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766083279926,0.14273,86611.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083280422,0.59412,86610.0,86594.0,0.3723543]
["bitfinex-derivatives","BTCF0:USTF0",1766083280621,0.6056724,86610.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083280816,0.3608,86595.0,86584.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083281012,0.3608,86595.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083281207,0.0908,86595.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083281510,0.08294133,86662.0,86584.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1766083281511,0.04676,86620.0,86613.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1766083281719,0.04676,86620.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083281907,0.04676,86620.0,86619.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766083282106,0.04676,86620.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083283419,0.0001732,86625.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083283609,0.3608,86641.0,86623.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766083283812,0.3608,86641.0,86620.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766083284014,0.3608,86641.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083284215,0.3608,86641.0,86631.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1766083284520,0.3608,86641.0,86630.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766083285224,0.3608,86641.0,86630.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1766083285426,0.3608,86641.0,86627.0,0.1407232]
["bitfinex-derivatives","BTCF0:USTF0",1766083285618,0.3608,86641.0,86631.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1766083286315,0.3608,86641.0,86630.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766083288012,0.0001732,86644.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083288213,0.14273,86658.0,86643.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766083288526,0.48472,86656.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083289315,0.48472,86656.0,86652.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083289718,0.14273,86655.0,86642.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083289923,0.1999233,86650.0,86596.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1766083290220,0.1999233,86634.0,86598.0,0.1521039]
["bitfinex-derivatives","BTCF0:USTF0",1766083290420,0.0468952,86599.0,86598.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766083290622,0.3608,86608.0,86598.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766083290828,0.1508,86608.0,86598.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766083291024,0.3608,86611.0,86598.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766083295628,0.3608,86611.0,86598.0,0.1521039]
["bitfinex-derivatives","BTCF0:USTF0",1766083295835,0.3608,86611.0,86598.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766083298428,0.3608,86611.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083298429,0.23816,86618.0,86608.0,0.1521024]
["bitfinex-derivatives","BTCF0:USTF0",1766083298639,0.3608,86619.0,86608.0,0.1521024]
["bitfinex-derivatives","BTCF0:USTF0",1766083298828,0.68124,86619.0,86608.0,0.1521024]
["bitfinex-derivatives","BTCF0:USTF0",1766083299030,0.68124,86619.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083299426,0.14273,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083301437,0.14273,86618.0,86609.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766083301736,0.68124,86619.0,86609.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766083301934,0.68124,86619.0,86611.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1766083302133,0.32044,86619.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083302328,0.3008,86626.0,86614.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766083302528,0.54848,86631.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083303939,0.54848,86631.0,86625.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083304136,0.54848,86631.0,86621.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1766083305928,0.54848,86631.0,86619.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083306128,0.02666,86615.0,86598.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1766083306428,0.3608,86617.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083306626,0.81588,86619.0,86607.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766083306831,0.81588,86619.0,86606.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766083307227,0.81588,86619.0,86604.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083307424,0.81588,86619.0,86607.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766083309146,0.81588,86619.0,86604.0,0.0117263]
["bitfinex-derivatives","BTCF0:USTF0",1766083309636,0.81588,86619.0,86606.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766083310142,0.81588,86619.0,86612.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766083310348,0.81588,86619.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083312041,0.3608,86628.0,86616.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766083312350,0.23432,86627.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083312641,0.3608,86628.0,86619.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1766083312853,2.0912278,86644.0,86627.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1766083313032,0.06199204,86655.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083313237,0.42279204,86664.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083313538,0.011546,86657.0,86647.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766083313731,0.3608,86656.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083315043,0.0115463,86655.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083315232,0.3608,86656.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083315435,0.0115463,86655.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083315636,0.3723463,86656.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083315947,0.0115466,86653.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083318144,0.3723462,86656.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083318348,0.0115466,86653.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083318654,0.011547,86650.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083319148,0.0115466,86654.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083319445,0.00017266,86659.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083319645,0.3723463,86656.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083319840,0.01171846,86659.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083320242,0.0115462,86656.0,86647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083320747,0.00017266,86659.0,86648.0,0.49505]
["bitfinex-derivatives","BTCF0:USTF0",1766083320950,0.51576,86663.0,86651.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1766083321180,0.15496,86663.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083321455,0.3608,86692.0,86662.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1766083321752,0.3608,86682.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083322049,0.50371,86690.0,86675.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766083322246,0.50371,86690.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083322841,0.14291,86689.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083323041,0.0115422,86686.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083323243,0.3608,86690.0,86662.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1766083323244,0.3608,86679.0,86662.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1766083323452,0.65438356,86690.0,86635.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1766083323453,0.00073,86670.0,86651.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766083323637,0.3608,86660.0,86651.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766083323844,0.3608,86660.0,86649.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1766083324040,0.3608,86670.0,86653.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1766083324245,0.3608,86670.0,86654.0,0.1589864]
["bitfinex-derivatives","BTCF0:USTF0",1766083324442,0.3608,86670.0,86653.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083326350,0.0115446,86668.0,86653.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083326543,0.14291,86667.0,86653.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083328252,0.0115449,86666.0,86653.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083328855,0.0115457,86660.0,86650.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083329044,0.3608,86654.0,86644.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766083330454,0.3608,86654.0,86643.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1766083330660,0.3608,86654.0,86643.0,0.2406678]
["bitfinex-derivatives","BTCF0:USTF0",1766083330856,0.3608,86646.0,86640.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1766083331046,0.3608,86646.0,86640.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083331247,0.0001731,86652.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083335261,0.0115472,86649.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083335456,0.0115472,86649.0,86640.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083335650,0.3608,86644.0,86640.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083336854,0.3608,86644.0,86636.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1766083337060,0.02666,86638.0,86636.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1766083337556,0.36093829,86637.0,86636.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083337758,0.36093829,86637.0,86633.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083337966,0.0115495,86631.0,86628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083338360,0.0115495,86631.0,86616.0,0.3723514]
["bitfinex-derivatives","BTCF0:USTF0",1766083338361,0.3723499,86629.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083338657,0.3608,86629.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083338859,0.3608,86629.0,86617.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1766083339159,0.36093829,86637.0,86624.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766083339349,0.0115472,86649.0,86635.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766083339552,0.0115472,86649.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083339762,0.3608,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083340152,0.0115479,86643.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083340347,0.3608,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083340564,0.0115481,86642.0,86633.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766083341165,0.3608,86646.0,86633.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766083341166,0.3608,86646.0,86634.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766083341463,0.17868,86650.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083341651,0.190227,86650.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083341852,0.0115473,86648.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083342357,0.17868,86650.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083342358,0.3608,86641.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083342557,0.3608,86641.0,86623.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1766083342862,0.3609731,86641.0,86624.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766083343052,0.3725213,86641.0,86624.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766083343251,0.0115485,86639.0,86625.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1766083343759,0.14291,86640.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083343967,0.3608,86624.0,86622.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083345265,0.3008,86624.0,86622.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083345653,0.3008,86624.0,86622.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083347258,0.3123506,86624.0,86622.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083349459,0.3008,86624.0,86622.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083350269,0.42052,86626.0,86622.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1766083350562,0.3608,86628.0,86622.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083351367,0.3608,86628.0,86608.0,0.3723525]
["bitfinex-derivatives","BTCF0:USTF0",1766083351368,0.0115503,86625.0,86608.0,0.3723525]
["bitfinex-derivatives","BTCF0:USTF0",1766083351565,0.3608,86617.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083351769,0.3608,86617.0,86602.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1766083351960,0.3608,86617.0,86604.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766083352565,0.3608,86617.0,86606.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766083352868,0.3608,86617.0,86602.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083353558,0.0001731,86619.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083353759,0.38676,86629.0,86616.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1766083354467,0.38676,86629.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083354765,0.247,86633.0,86627.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766083354959,0.247,86633.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083355159,0.247,86633.0,86626.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1766083355360,0.247,86633.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083355361,0.0115469,86651.0,86635.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1766083355661,0.66868,86645.0,86635.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1766083356369,0.66868,86645.0,86632.0,0.3723493]
["bitfinex-derivatives","BTCF0:USTF0",1766083356969,0.55736,86653.0,86646.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766083357169,0.3608,86656.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083357567,0.3608,86656.0,86649.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766083358065,0.01,86666.0,86649.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766083358266,0.42286228,86673.0,86665.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766083358267,0.3608,86673.0,86665.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766083358463,0.20497228,86679.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083358464,0.14291,86679.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083358768,0.14291,86679.0,86656.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766083358769,0.26568,86675.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083358971,0.26568,86675.0,86663.0,0.3723452]
["bitfinex-derivatives","BTCF0:USTF0",1766083359164,0.3608,86682.0,86663.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1766083359374,0.3608,86682.0,86673.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1766083359671,0.3608,86682.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083359861,0.1544529,86681.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083360062,0.1544529,86681.0,86671.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1766083360262,0.1544529,86681.0,86669.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083360461,0.14291,86681.0,86669.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083360665,0.3608,86682.0,86669.0,0.1474231]
["bitfinex-derivatives","BTCF0:USTF0",1766083361566,0.3608,86682.0,86675.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1766083362066,7e-08,86698.0,86675.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1766083362273,0.23568007,86698.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083362462,0.23568007,86698.0,86679.0,0.3723431]
["bitfinex-derivatives","BTCF0:USTF0",1766083362863,0.23568007,86698.0,86681.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1766083363866,0.24722077,86698.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083365357,0.011541,86695.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083365556,0.23568007,86698.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083365557,0.0115416,86691.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083365971,0.3608,86692.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083366182,0.02666,86685.0,86679.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1766083366776,0.02666,86685.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083366967,0.0115423,86685.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083367167,0.3608,86692.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083367168,0.0115427,86682.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083367563,0.11572,86684.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083369880,0.0115436,86676.0,86669.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083370176,0.3608,86673.0,86669.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083372071,0.11572,86684.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083373688,0.0115426,86683.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083374276,0.0115429,86681.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083375183,0.11572,86684.0,86669.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083375184,0.0115434,86677.0,86669.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083375373,0.3608,86670.0,86654.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1766083375680,0.3608,86663.0,86654.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1766083375993,0.3608,86655.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083376176,0.3608,86655.0,86641.0,0.01167314]
["bitfinex-derivatives","BTCF0:USTF0",1766083376482,0.3608,86655.0,86644.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766083376788,0.3608,86655.0,86644.0,0.1516978]
["bitfinex-derivatives","BTCF0:USTF0",1766083377378,0.3608,86655.0,86646.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766083379577,0.3608,86655.0,86649.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766083379780,0.3608,86655.0,86646.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766083380689,0.3608,86655.0,86644.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1766083381384,0.3608,86655.0,86646.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766083381589,0.02666,86654.0,86647.0,0.1525674]
["bitfinex-derivatives","BTCF0:USTF0",1766083381791,0.02666,86654.0,86641.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1766083381986,0.3608,86655.0,86641.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1766083381987,0.0115475,86647.0,86641.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1766083382287,0.3608,86645.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083382589,0.3608,86655.0,86647.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766083382787,0.3608,86653.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083382996,0.0001731,86657.0,86642.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1766083383187,9.147e-05,86652.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083383691,0.22336,86660.0,86652.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1766083383890,0.22336,86660.0,86649.0,0.372347]
["bitfinex-derivatives","BTCF0:USTF0",1766083384191,0.92368,86664.0,86649.0,0.372347]
["bitfinex-derivatives","BTCF0:USTF0",1766083384789,0.0115457,86660.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083386392,0.92368,86664.0,86649.0,0.35904233]
["bitfinex-derivatives","BTCF0:USTF0",1766083386696,0.0115453,86663.0,86649.0,0.35904233]
["bitfinex-derivatives","BTCF0:USTF0",1766083386995,0.0115466,86653.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083387192,0.3608,86655.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083387396,0.0115474,86647.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083387592,0.0115471,86650.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083388190,0.32792,86653.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083391505,0.0115476,86646.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083391995,0.0115479,86644.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083392196,0.0115474,86647.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083392790,0.0115477,86645.0,86641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083392994,0.011548,86643.0,86639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083393202,0.0115479,86644.0,86639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083393395,0.011548,86643.0,86639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083394500,0.3608,86640.0,86614.0,0.1496217]
["bitfinex-derivatives","BTCF0:USTF0",1766083394703,0.3608,86623.0,86611.0,0.1496221]
["bitfinex-derivatives","BTCF0:USTF0",1766083394997,0.011551,86620.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083395190,0.0115509,86621.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083395505,0.3608,86615.0,86605.0,0.1382431]
["bitfinex-derivatives","BTCF0:USTF0",1766083395798,0.3608,86617.0,86606.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766083396104,0.3608,86617.0,86605.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1766083396404,0.02666,86616.0,86605.0,0.1382431]
["bitfinex-derivatives","BTCF0:USTF0",1766083396699,0.23746,86617.0,86606.0,0.1496228]
["bitfinex-derivatives","BTCF0:USTF0",1766083396908,0.3608,86632.0,86616.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766083397096,0.14884,86634.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083397405,0.25505989,86638.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083397606,0.3608,86651.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083397794,0.52124,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083397994,0.52124,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083398193,0.52124,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083398601,0.52124,86650.0,86637.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766083398900,0.3723474,86647.0,86637.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766083399098,0.3723474,86647.0,86632.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083399702,0.3608,86647.0,86632.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1766083399907,0.3608,86647.0,86633.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766083400393,0.3608,86657.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083400597,0.3608,86657.0,86644.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766083400798,0.3723461,86657.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083401995,0.3608,86657.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083402202,0.0115465,86654.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083402702,0.3723462,86657.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083403299,0.13539,86656.0,86632.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1766083403605,0.45634366,86660.0,86632.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083403606,0.3608,86635.0,86632.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083403798,0.3608,86635.0,86628.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766083404002,0.3608,86643.0,86623.0,0.25507]
["bitfinex-derivatives","BTCF0:USTF0",1766083404300,0.13539,86647.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083404504,0.0115483,86641.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083405616,0.3608,86633.0,86615.0,0.70767]
["bitfinex-derivatives","BTCF0:USTF0",1766083406210,0.3723493,86633.0,86618.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766083406397,0.3723493,86633.0,86617.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1766083406604,0.3723493,86633.0,86617.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1766083406797,0.3608,86625.0,86617.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083406999,0.3608,86625.0,86617.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083407197,0.0115504,86624.0,86617.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083407402,0.3608,86625.0,86617.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083407605,0.49619,86618.0,86617.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083407908,0.3723513,86618.0,86599.0,0.01169436]
["bitfinex-derivatives","BTCF0:USTF0",1766083408115,0.0115516,86616.0,86599.0,0.14976436]
["bitfinex-derivatives","BTCF0:USTF0",1766083408608,0.3608,86618.0,86599.0,0.13821066]
["bitfinex-derivatives","BTCF0:USTF0",1766083408808,0.0001731,86617.0,86600.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083409204,0.0115516,86616.0,86600.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083409508,0.0001731,86617.0,86600.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083409509,0.3608,86609.0,86600.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766083410099,0.3608,86601.0,86585.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766083410295,0.146943,86606.0,86585.0,0.1496256]
["bitfinex-derivatives","BTCF0:USTF0",1766083410599,0.3608,86605.0,86585.0,0.1496256]
["bitfinex-derivatives","BTCF0:USTF0",1766083410800,0.3608,86605.0,86585.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766083410998,0.49619,86605.0,86585.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766083411198,0.13539,86603.0,86586.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083411414,0.3608,86597.0,86586.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083412497,0.3608,86597.0,86587.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766083412806,0.3608,86597.0,86586.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083413306,0.3608,86597.0,86586.0,0.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1766083413494,0.3608,86597.0,86586.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083415906,0.3608,86597.0,86587.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766083416500,0.3608,86597.0,86586.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083416708,0.13539,86596.0,86586.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083417011,0.3608,86590.0,86586.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083417514,0.13539,86596.0,86586.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083418206,0.3608,86597.0,86588.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766083418801,0.3608,86597.0,86586.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083419000,0.3608,86597.0,86587.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1766083419203,0.3608,86597.0,86586.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083419405,0.3608,86589.0,86586.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083421113,0.13539,86597.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083421409,0.0001732,86600.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766083421805,0.0001732,86600.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083421806,0.0001732,86600.0,86588.0,0.3723551]
["bitfinex-derivatives","BTCF0:USTF0",1766083423407,0.0001732,86600.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083424003,0.0001732,86600.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766083424412,0.0001732,86600.0,86589.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1766083424613,0.0001732,86600.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1766083424911,0.0001732,86600.0,86588.0,0.3723551]
["bitfinex-derivatives","BTCF0:USTF0",1766083425103,0.0001732,86600.0,86590.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766083425305,0.12334352,86604.0,86594.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766083425506,0.12171209,86604.0,86595.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1766083425910,2.44072,86617.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083425911,0.3608,86617.0,86600.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1766083426111,0.3608,86617.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083426414,7.078e-05,86616.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083427513,7.078e-05,86616.0,86607.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766083427907,7.078e-05,86616.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083428413,7.078e-05,86616.0,86607.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766083429008,7.078e-05,86616.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083429315,7.078e-05,86616.0,86607.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1766083429610,0.3608,86613.0,86599.0,0.3723537]
["bitfinex-derivatives","BTCF0:USTF0",1766083429818,7.078e-05,86616.0,86609.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766083430001,0.3608,86613.0,86606.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766083430202,7.078e-05,86616.0,86609.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766083430603,7.078e-05,86616.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083432206,7.078e-05,86616.0,86607.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766083432511,7.078e-05,86616.0,86609.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766083433318,7.8e-07,86616.0,86610.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1766083435318,7.8e-07,86616.0,86610.0,0.1497823]
["bitfinex-derivatives","BTCF0:USTF0",1766083435815,7.8e-07,86616.0,86610.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1766083436017,7.8e-07,86616.0,86610.0,0.1497823]
["bitfinex-derivatives","BTCF0:USTF0",1766083436322,0.3608,86630.0,86616.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766083436619,0.53808,86630.0,86616.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1766083436820,0.53808,86630.0,86616.0,0.1497815]
["bitfinex-derivatives","BTCF0:USTF0",1766083437014,0.53808,86630.0,86616.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1766083437412,0.17728,86630.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083437612,0.01167351,86648.0,86637.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766083437813,0.3608,86651.0,86638.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1766083438121,0.0115466,86654.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083438709,0.0001732,86655.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083438920,0.1403132,86655.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083440111,0.0115468,86652.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083440315,0.1516868,86652.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083440922,0.011547,86650.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083441127,0.3608,86641.0,86638.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083441319,0.3608,86641.0,86625.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1766083441526,0.3608,86633.0,86625.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1766083441820,0.3608,86633.0,86621.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1766083442120,0.3608,86633.0,86621.0,0.1466308]
["bitfinex-derivatives","BTCF0:USTF0",1766083442325,0.3608,86633.0,86621.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1766083443025,0.3723494,86633.0,86618.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083443319,0.3608,86633.0,86618.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083443521,0.3723493,86633.0,86618.0,0.4960532]
["bitfinex-derivatives","BTCF0:USTF0",1766083444618,0.3608,86633.0,86618.0,0.4960532]
["bitfinex-derivatives","BTCF0:USTF0",1766083445013,0.3608,86633.0,86618.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083445014,0.0115503,86625.0,86618.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1766083445316,0.3608,86619.0,86618.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083446320,0.0115502,86626.0,86618.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083447619,0.3608,86627.0,86618.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083448216,0.0115502,86626.0,86618.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083448417,0.3608,86627.0,86618.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083449223,0.3608,86635.0,86618.0,0.1466312]
["bitfinex-derivatives","BTCF0:USTF0",1766083449427,0.0001732,86636.0,86622.0,0.3723507]
["bitfinex-derivatives","BTCF0:USTF0",1766083449630,0.0001732,86636.0,86623.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1766083449922,0.14347,86644.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083450224,0.0115482,86641.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083450527,0.1550179,86644.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083451223,0.14347,86641.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083451425,0.3608,86638.0,86625.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1766083452223,0.3608,86638.0,86627.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766083452422,0.47603,86638.0,86624.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1766083452622,0.11523,86637.0,86624.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1766083453627,0.3608,86631.0,86621.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1766083453826,0.3608,86631.0,86623.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1766083454022,0.3608,86631.0,86621.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1766083454218,0.3608,86631.0,86620.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1766083454419,0.3608,86631.0,86620.0,0.745951]
["bitfinex-derivatives","BTCF0:USTF0",1766083455826,0.3608,86631.0,86620.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1766083456727,0.01155,86628.0,86620.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1766083456932,0.3608,86621.0,86618.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083457131,0.1457832,86628.0,86618.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766083457427,0.3608,86622.0,86613.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1766083458416,0.0001732,86628.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083459429,0.3608,86624.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083460221,0.011549,86635.0,86624.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766083460526,0.011549,86635.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083461322,0.14561,86636.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083461723,0.0115492,86634.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083462030,0.157159,86636.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083462534,0.2930687,86637.0,86624.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766083463332,0.14561,86634.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083463532,0.14561,86634.0,86537.0,0.0578103]
["bitfinex-derivatives","BTCF0:USTF0",1766083463533,0.3608,86616.0,86597.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766083463742,0.3608,86616.0,86604.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766083464441,0.3608,86616.0,86593.0,2.07936]
["bitfinex-derivatives","BTCF0:USTF0",1766083464442,0.1159,86603.0,86588.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766083464743,0.1274541,86597.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083465237,0.1159,86597.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083466536,0.1274541,86597.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083467235,0.3608,86591.0,86581.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1766083467436,0.00101,86590.0,86578.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083467739,0.0115555,86587.0,86578.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083467936,0.3608,86582.0,86578.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083468442,0.0115562,86581.0,86578.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083468742,0.3608,86582.0,86578.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083468938,0.3723561,86582.0,86578.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083469130,0.0115564,86579.0,86578.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083469325,0.3608,86582.0,86578.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083469326,0.372356,86582.0,86578.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083469526,0.372356,86582.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083469527,0.14312,86578.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083469726,0.3608,86571.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083469935,0.3608,86571.0,86553.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1766083470132,0.3608,86571.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083470939,0.3008,86562.0,86556.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1766083471643,0.14218,86570.0,86546.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766083471644,0.3608,86557.0,86546.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766083471945,0.3608,86557.0,86548.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766083472148,0.3608,86557.0,86547.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766083472644,8.832e-05,86556.0,86547.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766083473843,0.0115597,86555.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083474044,0.1571697,86555.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083474239,8.832e-05,86556.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083474240,0.14569832,86556.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083474549,8.832e-05,86556.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083474938,0.0001733,86561.0,86550.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1766083475233,0.5065833,86561.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083475440,0.14561,86560.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083476947,0.14561,86560.0,86543.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766083477149,0.14561,86560.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083477150,0.14561,86560.0,86545.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766083477650,0.3609733,86561.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083479336,0.5065833,86561.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083480643,0.0115593,86558.0,86543.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766083480950,0.1571693,86558.0,86543.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766083481150,0.14561,86558.0,86545.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766083481348,0.14561,86558.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083481547,0.3609733,86561.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083481746,0.3608,86553.0,86543.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766083482055,0.1571705,86549.0,86535.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766083482245,0.14561,86549.0,86535.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766083482645,0.1571705,86549.0,86534.0,0.5080424]
["bitfinex-derivatives","BTCF0:USTF0",1766083482945,0.1571705,86549.0,86534.0,0.9555224]
["bitfinex-derivatives","BTCF0:USTF0",1766083483346,0.1571705,86549.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083483347,0.0115608,86547.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083483749,0.14561,86549.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083483946,0.3608,86553.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083484146,0.3608,86553.0,86535.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766083484352,0.0001733,86561.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083484557,0.0001733,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083485059,0.0001733,86561.0,86554.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766083486371,0.0001733,86561.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083486764,0.0001733,86561.0,86554.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1766083487071,0.3608,86571.0,86563.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766083487264,0.3608,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083487461,0.3608,86571.0,86561.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1766083487663,0.3608,86571.0,86563.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766083487864,0.13834,86576.0,86563.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1766083488064,0.1498969,86576.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083488270,0.13834,86576.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083488472,0.13834,86572.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083489668,0.3608,86562.0,86551.0,0.1582302]
["bitfinex-derivatives","BTCF0:USTF0",1766083489874,0.3608,86555.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083490175,0.3608,86555.0,86546.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766083490566,0.3608,86555.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083490762,0.0115599,86553.0,86542.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1766083490967,0.3723597,86555.0,86542.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1766083492379,0.3608,86547.0,86536.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766083492561,0.3608,86547.0,86537.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1766083492964,0.3608,86547.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083492965,0.3608,86538.0,86522.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766083493168,0.3608,86538.0,86526.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766083493469,0.3608,86538.0,86524.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766083493672,0.3608,86538.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083493673,0.0115621,86537.0,86521.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1766083493872,0.3608,86538.0,86524.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766083494066,0.3608,86538.0,86522.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766083494376,0.13834,86546.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083494676,0.3608,86535.0,86522.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1766083495372,0.3608,86535.0,86522.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1766083495960,0.3608,86535.0,86525.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766083496373,0.0115631,86530.0,86521.0,0.35914167]
["bitfinex-derivatives","BTCF0:USTF0",1766083496673,0.13834,86527.0,86513.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1766083496866,0.3608,86521.0,86513.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1766083497065,0.13834,86534.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083497378,0.0115625,86534.0,86519.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766083497578,0.13834,86536.0,86519.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766083497875,0.0115629,86531.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083498060,0.0115633,86528.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083498264,0.08172,86526.0,86513.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1766083498573,0.0932836,86526.0,86513.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1766083498763,0.08172,86526.0,86513.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1766083499468,0.3608,86515.0,86513.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1766083499976,0.08172,86526.0,86513.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1766083500379,0.00037,86524.0,86512.0,0.25076579]
["bitfinex-derivatives","BTCF0:USTF0",1766083501070,0.3608,86520.0,86504.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766083501273,0.011565,86516.0,86503.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1766083501475,0.3723653,86513.0,86503.0,0.35300303]
["bitfinex-derivatives","BTCF0:USTF0",1766083502171,0.3608,86513.0,86503.0,0.35300303]
["bitfinex-derivatives","BTCF0:USTF0",1766083502568,0.3608,86513.0,86495.0,0.5174776]
["bitfinex-derivatives","BTCF0:USTF0",1766083502569,0.3723654,86513.0,86495.0,0.5174776]
["bitfinex-derivatives","BTCF0:USTF0",1766083502770,0.3723654,86513.0,86497.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766083502980,0.0115662,86506.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083503282,0.0115668,86502.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083503472,9.799e-05,86501.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083504080,0.3608,86513.0,86496.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766083504378,0.0115656,86511.0,86496.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766083504579,0.0115659,86509.0,86496.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766083504779,0.0115659,86509.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083504982,0.3608,86513.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083505278,4.599e-05,86512.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083505573,4.599e-05,86512.0,86496.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766083505778,4.599e-05,86512.0,86498.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766083505976,4.599e-05,86512.0,86504.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766083506181,0.0115647,86517.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083506578,0.0115651,86515.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083506777,0.30892,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083506778,0.0117379,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083509089,3.3e-06,86518.0,86509.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766083509383,0.14379,86521.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083509583,0.0115652,86514.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083509886,0.14379,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083510085,0.011565,86515.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083510681,0.00017341,86521.0,86506.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766083510887,0.14401,86520.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083511084,0.0115644,86520.0,86506.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766083511282,0.00017341,86521.0,86506.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766083512283,0.1555726,86534.0,86505.0,0.3723663]
["bitfinex-derivatives","BTCF0:USTF0",1766083512284,0.3608,86538.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083512590,0.3608,86531.0,86515.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766083512978,0.3608,86531.0,86513.0,0.3723653]
["bitfinex-derivatives","BTCF0:USTF0",1766083512979,0.0115634,86527.0,86513.0,0.3723653]
["bitfinex-derivatives","BTCF0:USTF0",1766083513186,0.3608,86531.0,86517.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766083513187,0.00017341,86529.0,86517.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766083513484,3.41e-06,86529.0,86521.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083513683,0.0115621,86537.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083513887,0.3723599,86554.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083513888,0.0115613,86543.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083514278,0.17952,86547.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083514585,0.0115618,86540.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083515083,0.3608,86542.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083516180,0.0115619,86539.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083516382,0.0115619,86539.0,86525.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766083516383,0.3608,86542.0,86525.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766083516585,0.3723631,86530.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083516778,0.0115633,86528.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083516978,0.3608,86530.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083518480,0.50381,86530.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083518780,0.0115634,86527.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083519583,0.3608,86530.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083519983,0.2408,86530.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083520190,0.0115631,86529.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083520396,0.0115634,86527.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083521187,0.0115633,86528.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083521485,0.0115635,86526.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083522687,0.0115632,86529.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083523593,0.0115635,86526.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083523795,0.1545735,86526.0,86525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083523999,0.14301,86520.0,86502.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083524293,0.3608,86523.0,86512.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1766083524483,0.3608,86523.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083524885,0.3608,86523.0,86516.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1766083525190,0.3608,86523.0,86511.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083525491,0.00017341,86525.0,86511.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083525694,3.41e-06,86525.0,86517.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083525897,0.3608,86531.0,86517.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083526087,0.3008,86531.0,86519.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083526289,0.5516,86538.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083526488,0.154572,86538.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083526693,0.3608,86534.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083527182,0.5153725,86534.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083527396,0.50381,86534.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083528292,0.14301,86533.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083528500,0.3608,86524.0,86517.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1766083529395,0.3008,86524.0,86517.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1766083529594,0.3608,86534.0,86521.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1766083529791,0.0115627,86532.0,86518.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083530195,0.0115609,86546.0,86518.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083530196,0.3608,86559.0,86533.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766083530397,0.14301,86555.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083530691,0.14301,86555.0,86541.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1766083530896,0.14301,86555.0,86544.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766083531095,0.14301,86555.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083531096,0.14301,86555.0,86541.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1766083531289,0.14301,86555.0,86541.0,0.3725347]
["bitfinex-derivatives","BTCF0:USTF0",1766083531601,0.1545697,86555.0,86541.0,0.3725347]
["bitfinex-derivatives","BTCF0:USTF0",1766083531798,0.14301,86555.0,86541.0,0.3725347]
["bitfinex-derivatives","BTCF0:USTF0",1766083531998,0.14301,86548.0,86541.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766083532303,0.3608,86544.0,86533.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766083532803,0.3608,86544.0,86535.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766083533304,0.3608,86544.0,86532.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766083533489,0.3608,86544.0,86534.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766083533896,0.3608,86544.0,86531.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766083534198,0.3609733,86558.0,86531.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1766083534199,0.3608,86566.0,86544.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766083534499,0.11632,86568.0,86564.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766083534695,0.11632,86568.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083535099,0.0115581,86567.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083535303,0.25933,86568.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083535604,0.0115588,86561.0,86553.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083535802,0.3608,86554.0,86544.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766083536205,0.3608,86554.0,86541.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1766083536804,0.3608,86554.0,86539.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083537001,0.0115621,86537.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083537194,0.3608,86551.0,86531.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766083537399,0.0115611,86544.0,86528.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1766083537704,0.0115614,86542.0,86527.0,0.3723634]
["bitfinex-derivatives","BTCF0:USTF0",1766083537901,0.372361,86545.0,86529.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766083538406,0.3608,86545.0,86531.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766083539113,0.0115611,86544.0,86528.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1766083540196,0.0115611,86544.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083540197,0.3608,86545.0,86530.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766083540793,0.3608,86545.0,86528.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083540999,0.3608,86545.0,86530.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766083541501,0.0115589,86561.0,86544.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1766083541803,0.1545678,86569.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083542000,0.13984,86568.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083542205,0.0115581,86567.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083542514,0.0115581,86567.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083542807,0.0115584,86565.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083543199,0.0115586,86563.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083543505,0.0115591,86559.0,86542.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1766083543806,0.0115591,86559.0,86540.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1766083543807,0.3608,86553.0,86540.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1766083544108,0.1557804,86550.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083544310,0.0115607,86548.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083544500,0.14422,86550.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083544501,0.1443933,86550.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083544808,0.0001733,86550.0,86535.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766083544997,0.0001733,86550.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083545507,0.0117337,86550.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083545809,0.0115607,86548.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083546109,0.0001733,86550.0,86535.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766083546809,0.0001733,86550.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083546810,0.0001733,86550.0,86537.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766083547213,0.0001733,86550.0,86537.0,0.146722]
["bitfinex-derivatives","BTCF0:USTF0",1766083547702,0.0001733,86550.0,86537.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1766083547901,0.0001733,86550.0,86534.0,0.3723624]
["bitfinex-derivatives","BTCF0:USTF0",1766083548096,0.0001733,86550.0,86536.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766083548300,3.3e-06,86550.0,86538.0,0.1467218]
["bitfinex-derivatives","BTCF0:USTF0",1766083549112,3.3e-06,86550.0,86543.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766083549312,0.1978,86557.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083549514,0.14422,86564.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083549700,0.3608,86569.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083549904,0.272718,86568.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083550109,0.0115582,86566.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083550812,0.0115571,86575.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083551008,0.41028,86575.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083551200,0.0115573,86573.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083551812,0.0115576,86571.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083552019,0.0115578,86569.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083552410,0.41028,86575.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083553008,0.0115577,86570.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083554518,0.41028,86575.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083554519,0.0115573,86573.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083554717,0.41028,86575.0,86560.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1766083554718,0.0115571,86574.0,86560.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1766083554915,0.41028,86575.0,86561.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1766083555216,0.35028,86575.0,86561.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1766083556015,0.0115571,86574.0,86561.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1766083556309,0.14422,86587.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083556310,0.30928,86578.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083556916,0.24359,86578.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083557117,0.3608,86588.0,86573.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766083557319,0.0117285,86589.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083557543,0.0001733,86589.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083557821,0.51052,86597.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083558010,0.0115534,86602.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083558320,0.0115534,86602.0,86585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766083558321,0.3723537,86600.0,86585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766083558528,0.3608,86600.0,86585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766083558719,0.0115552,86589.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083559219,0.0115564,86580.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083559411,0.0115564,86580.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083559412,0.3608,86575.0,86565.0,2.08112]
["bitfinex-derivatives","BTCF0:USTF0",1766083559609,0.3608,86566.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083559815,0.3608,86557.0,86550.0,2.08112]
["bitfinex-derivatives","BTCF0:USTF0",1766083560012,0.3608,86557.0,86551.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1766083560219,0.7216,86557.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083560425,0.3608,86550.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083560616,0.3608,86550.0,86549.0,0.0439333]
["bitfinex-derivatives","BTCF0:USTF0",1766083561216,0.3608,86550.0,86544.0,2.08104]
["bitfinex-derivatives","BTCF0:USTF0",1766083561421,0.3723604,86550.0,86545.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1766083561720,0.0115606,86548.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083561918,0.3608,86550.0,86530.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766083561919,0.3608,86535.0,86530.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766083562119,0.3608,86535.0,86531.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1766083562320,0.3608,86535.0,86531.0,0.338563]
["bitfinex-derivatives","BTCF0:USTF0",1766083562620,0.3608,86535.0,86530.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766083562621,0.0115625,86534.0,86530.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766083562819,0.0115628,86532.0,86530.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766083563022,0.3608,86535.0,86530.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766083563212,0.0115625,86534.0,86530.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766083565048,0.13759,86534.0,86504.0,0.09088085]
["bitfinex-derivatives","BTCF0:USTF0",1766083565323,0.3608,86513.0,86511.0,2.08108]
["bitfinex-derivatives","BTCF0:USTF0",1766083565512,0.3608,86513.0,86509.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1766083566011,0.00011222,86512.0,86509.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1766083566421,0.00011222,86512.0,86510.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1766083567015,0.3608,86519.0,86510.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1766083568626,0.36067,86519.0,86512.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766083569921,0.36067,86519.0,86510.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766083570130,0.3572,86530.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083570324,0.3608,86529.0,86519.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766083570522,0.3608,86522.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083570720,0.49839,86522.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083570920,0.3608,86522.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083571122,0.3608,86521.0,86508.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766083571326,0.3608,86521.0,86510.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1766083571823,0.0001733,86523.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083572924,0.28556,86536.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083573226,0.21752,86535.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083573412,0.3608,86534.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083573718,0.0115629,86532.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083573920,0.14522,86518.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083574116,0.3608,86521.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083574117,0.3608,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083574317,0.3608,86512.0,86503.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1766083574513,0.3608,86512.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083578032,0.2408,86512.0,86504.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766083578331,0.0001733,86516.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083582627,0.3608,86514.0,86502.0,0.3723667]
["bitfinex-derivatives","BTCF0:USTF0",1766083582928,0.3608,86514.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083583626,0.3608,86514.0,86498.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1766083583816,0.14522,86505.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083584021,0.14522,86502.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083584224,0.3608,86506.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083584925,0.50602,86506.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083585231,0.3608,86498.0,86490.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766083585530,0.14522,86497.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083586823,0.3608,86488.0,86481.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1766083588416,0.14534835,86487.0,86468.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1766083588630,0.3608,86479.0,86468.0,0.4016912]
["bitfinex-derivatives","BTCF0:USTF0",1766083588824,0.3608,86479.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766083589221,0.3608,86479.0,86466.0,1.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766083589422,0.3608,86479.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083589630,0.0115704,86475.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1766083589829,0.3608,86474.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083590327,0.0115706,86473.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083590529,0.14522,86473.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083590717,0.14522,86473.0,86430.0,0.29391384]
["bitfinex-derivatives","BTCF0:USTF0",1766083590718,0.3608,86453.0,86442.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1766083591122,0.3608,86446.0,86433.0,0.3608907]
["bitfinex-derivatives","BTCF0:USTF0",1766083591328,0.3608,86443.0,86433.0,0.3608907]
["bitfinex-derivatives","BTCF0:USTF0",1766083591724,0.3608,86443.0,86433.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766083592121,0.3608,86443.0,86437.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1766083592327,0.28932,86454.0,86437.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1766083592529,2e-08,86456.0,86451.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766083592831,2e-08,86456.0,86454.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766083594128,0.3608,86471.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083594129,0.14522,86485.0,86459.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766083594324,0.06184,86482.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083595230,0.14522,86481.0,86467.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766083595635,0.14522,86481.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1766083595837,0.06184,86482.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1766083596321,0.06184,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083596635,0.20706,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083597235,0.06184,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083597730,0.06184,86482.0,86466.0,0.3723715]
["bitfinex-derivatives","BTCF0:USTF0",1766083597930,0.06184,86482.0,86463.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766083598131,0.06184,86482.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083598527,0.06184,86482.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766083598726,0.06184,86482.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083600628,0.06184,86482.0,86468.0,0.3723712]
["bitfinex-derivatives","BTCF0:USTF0",1766083600829,0.1567897,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083601024,0.1567897,86480.0,86468.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083601224,0.3608,86479.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766083601424,0.3608,86479.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766083601623,0.14522,86478.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083601826,0.0115701,86477.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083602036,0.1567901,86477.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083602628,0.06184,86482.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083602629,0.3608,86465.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083604930,0.3608,86465.0,86453.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766083605339,0.3608,86465.0,86453.0,0.01099288]
["bitfinex-derivatives","BTCF0:USTF0",1766083605634,0.3608,86465.0,86451.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766083606046,0.156922,86463.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083606232,0.14535,86461.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083606542,0.3608,86458.0,86448.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083606748,0.3608,86449.0,86433.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766083606933,0.0115745,86445.0,86433.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766083607135,0.7216,86434.0,86433.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766083608040,0.7216,86434.0,86433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766083609043,0.00024,86433.0,86410.0,0.158249]
["bitfinex-derivatives","BTCF0:USTF0",1766083609232,0.3608,86420.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766083609431,0.3608,86420.0,86413.0,0.1582486]
["bitfinex-derivatives","BTCF0:USTF0",1766083610051,0.1508,86420.0,86413.0,0.1582486]
["bitfinex-derivatives","BTCF0:USTF0",1766083610234,0.0308,86420.0,86413.0,0.1582486]
["bitfinex-derivatives","BTCF0:USTF0",1766083610540,0.3608,86448.0,86420.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766083610742,0.1569228,86457.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083610938,0.14535,86455.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083611137,0.14535,86455.0,86432.0,0.3723761]
["bitfinex-derivatives","BTCF0:USTF0",1766083611533,0.14535,86449.0,86435.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083611841,0.14535,86447.0,86432.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766083612048,0.3608,86442.0,86427.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1766083612238,0.3608,86442.0,86429.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1766083612435,0.3608,86442.0,86431.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1766083612840,0.11269,86455.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083613036,0.10056,86451.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083613343,0.11269,86450.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083614344,0.3608,86442.0,86428.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1766083614648,0.3608,86442.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083614649,0.36241,86442.0,86430.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766083614949,0.36241,86442.0,86424.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1766083615336,0.00161,86440.0,86423.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1766083615537,0.3608,86435.0,86423.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1766083615848,0.3608,86435.0,86425.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1766083616439,0.3608,86435.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766083616639,0.00017352,86439.0,86424.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1766083617035,0.00017352,86439.0,86427.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766083617942,0.00017352,86439.0,86429.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1766083618143,0.3608,86453.0,86434.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766083618351,0.00133,86459.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083618734,0.0115728,86457.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083619342,0.00017352,86460.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083619545,0.54329352,86460.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083619743,0.3608,86463.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083620051,0.0115711,86470.0,86453.0,0.3723732]
["bitfinex-derivatives","BTCF0:USTF0",1766083620248,0.0115713,86468.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083620548,0.48332,86469.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083620854,0.00017352,86475.0,86464.0,0.1582418]
["bitfinex-derivatives","BTCF0:USTF0",1766083621152,0.00017352,86475.0,86464.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1766083621544,0.00194352,86475.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083621738,0.00194352,86475.0,86463.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1766083621739,0.0115705,86474.0,86463.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1766083621944,0.0115705,86474.0,86463.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1766083622152,0.0115711,86470.0,86463.0,0.11238776]
["bitfinex-derivatives","BTCF0:USTF0",1766083622358,0.0115707,86473.0,86463.0,0.11238776]
["bitfinex-derivatives","BTCF0:USTF0",1766083622653,0.3608,86474.0,86463.0,0.11238776]
["bitfinex-derivatives","BTCF0:USTF0",1766083622854,0.00017352,86475.0,86463.0,0.11238776]
["bitfinex-derivatives","BTCF0:USTF0",1766083623044,0.00017352,86475.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766083624051,0.3608,86482.0,86472.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1766083624254,0.3608,86482.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083624255,0.0115699,86479.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083624453,0.3608,86474.0,86463.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1766083624652,0.3608,86474.0,86461.0,0.01174562]
["bitfinex-derivatives","BTCF0:USTF0",1766083624856,0.01157,86478.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083625158,0.01174352,86478.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083625356,0.00017352,86478.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083626261,0.00017352,86478.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766083626457,0.00017352,86478.0,86466.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766083626758,0.3608,86484.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083627151,0.615,86484.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083627344,0.615,86484.0,86465.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1766083627546,0.0115697,86480.0,86465.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1766083627748,0.01157,86478.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083627952,0.0115696,86481.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083629352,0.0115699,86479.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083629560,0.14715352,86483.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083630158,0.0115702,86477.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083630553,0.0115698,86480.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083630753,0.15872292,86483.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766083630953,0.15872292,86483.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083630954,0.14715352,86483.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083631155,0.3608,86477.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083631553,0.3723701,86477.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083632650,0.3608,86466.0,86452.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083632853,0.3608,86466.0,86450.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766083633048,0.3608,86457.0,86450.0,0.1524436]
["bitfinex-derivatives","BTCF0:USTF0",1766083633250,0.13536,86471.0,86450.0,0.1524436]
["bitfinex-derivatives","BTCF0:USTF0",1766083633559,0.0115715,86467.0,86452.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766083633760,0.00017352,86468.0,86452.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1766083634058,0.13553352,86468.0,86451.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083634456,0.3608,86453.0,86443.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083634656,0.3608,86453.0,86436.0,0.57615]
["bitfinex-derivatives","BTCF0:USTF0",1766083634966,0.3608,86444.0,86436.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083635153,0.3723733,86453.0,86434.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1766083635355,0.3608,86445.0,86434.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1766083635554,0.3608,86445.0,86435.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083636363,0.3608,86445.0,86427.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1766083636364,0.3608,86436.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083636666,0.3608,86436.0,86421.0,0.1524475]
["bitfinex-derivatives","BTCF0:USTF0",1766083637365,0.7216,86425.0,86420.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083637668,0.3608,86425.0,86420.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083639468,0.25416,86436.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083639965,0.25416,86436.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083640152,0.25416,86436.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083640356,0.00017352,86439.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083640564,0.00017352,86439.0,86425.0,0.372377]
["bitfinex-derivatives","BTCF0:USTF0",1766083640761,0.00017352,86439.0,86428.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1766083641261,0.00017352,86439.0,86425.0,0.372377]
["bitfinex-derivatives","BTCF0:USTF0",1766083641564,0.00017352,86439.0,86427.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1766083642859,0.00017352,86439.0,86426.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083643060,0.00017352,86439.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083643260,0.00017352,86439.0,86426.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1766083643560,0.00017352,86439.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083644268,0.13553352,86439.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083644470,0.0115758,86434.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083644767,0.3608,86428.0,86420.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083644968,0.3608,86421.0,86420.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083645163,0.3608,86421.0,86411.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083645557,0.3608,86421.0,86411.0,0.1524488]
["bitfinex-derivatives","BTCF0:USTF0",1766083645760,0.3608,86421.0,86411.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083645958,0.3608,86421.0,86412.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766083646163,0.3608,86421.0,86411.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083646361,0.3608,86421.0,86408.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083647466,0.3608,86412.0,86408.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766083648362,0.3608,86412.0,86395.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083648561,0.3608,86412.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766083649163,0.3608,86404.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766083649665,0.3608,86412.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083650263,0.13536,86403.0,86382.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1766083650568,0.13536,86402.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083650761,0.3608,86393.0,86384.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766083650970,0.00017362,86400.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083651573,3.62e-06,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083651875,0.36080362,86400.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083652876,0.13536,86388.0,86366.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766083653075,0.3608,86393.0,86354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766083653076,7e-05,86374.0,86356.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1766083653270,0.0115851,86365.0,86339.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083653580,0.0115851,86365.0,86336.0,0.09232749]
["bitfinex-derivatives","BTCF0:USTF0",1766083653761,0.0115851,86365.0,86332.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083653969,0.011586,86359.0,86325.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766083654178,0.0115862,86357.0,86325.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766083654771,0.0115862,86357.0,86330.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083655172,0.20078892,86350.0,86325.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766083655374,0.0115869,86352.0,86313.0,0.152462]
["bitfinex-derivatives","BTCF0:USTF0",1766083655575,0.20078892,86350.0,86320.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766083655874,0.01167483,86349.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083656265,0.7216,86339.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083656569,0.7216,86339.0,86306.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1766083656570,0.0115888,86338.0,86306.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1766083656772,0.3608,86310.0,86306.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1766083657069,0.3608,86320.0,86306.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1766083657260,0.3608,86330.0,86306.0,0.169343]
["bitfinex-derivatives","BTCF0:USTF0",1766083657464,0.3608,86330.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083658182,0.3608,86317.0,86306.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766083658376,0.23337372,86331.0,86304.0,0.14100419]
["bitfinex-derivatives","BTCF0:USTF0",1766083658377,0.3608,86314.0,86304.0,0.14100419]
["bitfinex-derivatives","BTCF0:USTF0",1766083658679,0.3608,86325.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083659065,0.13536,86324.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083659271,0.1469507,86324.0,86304.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1766083659679,0.13536,86324.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083659976,0.13536,86324.0,86304.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1766083659977,0.3608,86317.0,86304.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1766083660564,0.16923,86325.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083660875,0.001,86360.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083660876,0.29484,86343.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083661064,0.09423162,86341.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083661668,0.0115886,86339.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083661868,0.4302,86343.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083662588,2e-08,86331.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083662767,2e-08,86331.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766083663371,2e-08,86331.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083664776,2e-08,86331.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766083665572,0.14797,86366.0,86332.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766083665776,0.3608,86344.0,86332.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766083666075,0.3608,86344.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083666271,0.3608,86352.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083666580,0.36097372,86352.0,86335.0,0.36097372]
["bitfinex-derivatives","BTCF0:USTF0",1766083666774,0.36097372,86352.0,86335.0,0.37256272]
["bitfinex-derivatives","BTCF0:USTF0",1766083667573,0.00017372,86352.0,86335.0,0.36097372]
["bitfinex-derivatives","BTCF0:USTF0",1766083667779,0.00017372,86352.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083668368,0.00017372,86352.0,86335.0,0.36097372]
["bitfinex-derivatives","BTCF0:USTF0",1766083668568,0.00017372,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083668569,2e-08,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083668778,2e-08,86352.0,86351.0,0.372387]
["bitfinex-derivatives","BTCF0:USTF0",1766083668979,2e-08,86352.0,86351.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766083669280,0.40116,86371.0,86351.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766083669281,0.40116,86371.0,86354.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766083669575,0.3608,86371.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766083669769,0.3608,86364.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766083670273,0.3608,86364.0,86355.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766083670679,0.00017372,86367.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083670976,0.3608,86391.0,86376.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1766083671177,0.0115804,86400.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083671572,0.0758,86402.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083671773,0.0115803,86401.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083672967,0.22377,86402.0,86387.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083673981,0.0115812,86394.0,86387.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083674377,0.0115812,86394.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083674779,0.0115819,86390.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083674973,0.3608,86387.0,86373.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1766083675169,0.3608,86387.0,86376.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766083675577,0.3608,86387.0,86373.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083675777,0.50877,86387.0,86373.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083675984,0.14797,86386.0,86373.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083676486,0.3608,86380.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083677786,0.3608,86372.0,86365.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083678377,0.14797,86380.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083678976,0.0001736,86382.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083679173,0.0001736,86382.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083680479,0.0001736,86382.0,86378.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083680778,0.22684,86394.0,86379.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1766083680981,0.22684,86394.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083681180,0.22684,86394.0,86379.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1766083681181,0.3608,86391.0,86378.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083681386,0.14709,86405.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083681686,0.30536,86401.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083681874,0.06192012,86420.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083682074,0.16624,86419.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083682289,0.0115783,86416.0,86400.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766083682482,0.0115786,86414.0,86397.0,0.5172307]
["bitfinex-derivatives","BTCF0:USTF0",1766083682685,0.3608,86414.0,86397.0,0.5172307]
["bitfinex-derivatives","BTCF0:USTF0",1766083682884,0.31333,86419.0,86397.0,0.5172307]
["bitfinex-derivatives","BTCF0:USTF0",1766083683091,0.0115788,86412.0,86399.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083683390,0.3723787,86413.0,86399.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083684282,0.3608,86413.0,86399.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083684484,0.3608,86413.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083684485,0.14709,86404.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083684791,0.3608,86393.0,86376.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1766083684987,0.3608,86385.0,86372.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1766083685193,0.3608,86385.0,86350.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766083685194,0.3608,86377.0,86350.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766083685393,0.0001736,86375.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083685591,0.23464,86387.0,86372.0,0.3723841]
["bitfinex-derivatives","BTCF0:USTF0",1766083685779,0.50404,86391.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083686091,0.3723811,86395.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083686286,0.3608,86395.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083686487,0.14709,86394.0,86379.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083686690,0.011583,86381.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083686889,0.3608,86383.0,86361.0,2.44612]
["bitfinex-derivatives","BTCF0:USTF0",1766083686890,0.0115828,86382.0,86366.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766083687090,0.3608,86383.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766083687294,0.3608,86383.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083687295,0.3608,86373.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083687591,0.3608,86363.0,86350.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1766083688888,0.3608,86363.0,86349.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1766083689283,0.3723855,86363.0,86349.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1766083689477,0.3608,86363.0,86349.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1766083689900,0.3608,86363.0,86349.0,0.5921872]
["bitfinex-derivatives","BTCF0:USTF0",1766083690284,0.3608,86363.0,86349.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1766083690489,0.3608,86363.0,86348.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766083691598,0.3608,86363.0,86349.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766083691889,0.3608,86363.0,86348.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1766083692084,0.3608,86363.0,86351.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766083692492,0.3608,86363.0,86348.0,0.3725609]
["bitfinex-derivatives","BTCF0:USTF0",1766083692687,0.1557158,86360.0,86348.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766083692893,0.1557158,86360.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083692894,0.3608,86355.0,86340.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1766083693292,0.3608,86355.0,86340.0,0.2897884]
["bitfinex-derivatives","BTCF0:USTF0",1766083693594,0.3608,86355.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766083693792,0.14413,86354.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766083693991,0.3608,86355.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766083693992,0.3608,86343.0,86326.0,0.3723902]
["bitfinex-derivatives","BTCF0:USTF0",1766083694497,0.3608,86343.0,86329.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766083695000,0.3608,86343.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083695493,0.3608,86343.0,86330.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766083695691,0.3608,86343.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083695899,0.3608,86343.0,86329.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766083696087,0.0115865,86355.0,86329.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766083696088,0.3608,86358.0,86343.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766083696285,0.28436,86356.0,86335.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766083696481,0.28436,86356.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083696682,0.3608,86364.0,86351.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1766083696887,0.0115843,86372.0,86343.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766083696888,0.3476,86372.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083697189,0.3476,86372.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083697190,0.0001737,86371.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083697787,0.14413,86370.0,86330.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766083698099,0.0001737,86371.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083698100,0.011587,86351.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083698283,0.0115873,86349.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083698485,0.3608,86345.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083699385,0.3608,86345.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083699386,0.3608,86337.0,86323.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766083699688,0.3608,86329.0,86320.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1766083699895,0.3608,86329.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083700296,0.3608,86329.0,86317.0,0.1587114]
["bitfinex-derivatives","BTCF0:USTF0",1766083700793,0.3608,86329.0,86317.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766083700985,0.3608,86329.0,86316.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766083701191,0.3608,86329.0,86315.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1766083701585,0.3608,86329.0,86316.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766083701787,0.3608,86329.0,86315.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1766083701993,0.3608,86329.0,86315.0,0.7434717]
["bitfinex-derivatives","BTCF0:USTF0",1766083702395,0.3608,86329.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083702796,0.3608,86329.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766083703502,0.3608,86329.0,86311.0,0.3723923]
["bitfinex-derivatives","BTCF0:USTF0",1766083703698,0.0115901,86328.0,86311.0,0.5486323]
["bitfinex-derivatives","BTCF0:USTF0",1766083704001,0.3723899,86329.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766083704200,0.3723899,86329.0,86311.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1766083704396,0.0115902,86327.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083704799,0.0115905,86325.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083705197,0.14413,86328.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083705396,0.372391,86322.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083705588,0.3608,86322.0,86315.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766083705794,0.3608,86322.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083706103,0.3608,86329.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083706604,0.3608,86329.0,86314.0,0.3723919]
["bitfinex-derivatives","BTCF0:USTF0",1766083707208,0.0001737,86331.0,86326.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083707509,3.7e-06,86331.0,86316.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1766083707691,0.3608,86352.0,86331.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766083708010,0.0115886,86339.0,86323.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766083708205,0.3608,86335.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083708397,0.3608,86335.0,86316.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766083708702,0.3608,86327.0,86317.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766083709091,0.0258,86327.0,86317.0,0.1588852]
["bitfinex-derivatives","BTCF0:USTF0",1766083709294,0.0001737,86334.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083709495,0.3608,86347.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083709804,0.25592,86355.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083710100,0.53944,86357.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083710497,0.0115869,86352.0,86343.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766083711204,0.3608,86354.0,86343.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766083711792,0.1508,86354.0,86344.0,0.1587079]
["bitfinex-derivatives","BTCF0:USTF0",1766083712097,0.53944,86357.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083712403,0.0115848,86368.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083712595,0.64392,86368.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083712796,0.0115848,86367.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083712997,0.0115852,86365.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083713507,0.3608,86360.0,86347.0,0.1981074]
["bitfinex-derivatives","BTCF0:USTF0",1766083713803,0.2408,86360.0,86349.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1766083714007,0.0115854,86363.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083715003,0.3608,86360.0,86347.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1766083715801,0.3608,86352.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083715997,0.3608,86344.0,86337.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1766083716905,0.3608,86352.0,86340.0,0.1587084]
["bitfinex-derivatives","BTCF0:USTF0",1766083717108,1.00472,86368.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083717707,0.0115859,86359.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083718296,0.0115862,86357.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083718701,0.3608,86356.0,86340.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766083718911,0.3608,86356.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083719096,0.0115873,86349.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083719702,0.3608,86356.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083719902,0.3608,86356.0,86342.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766083720101,0.50493,86356.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083720305,0.50493,86356.0,86340.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1766083720514,0.3608,86356.0,86340.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1766083721107,0.3608,86356.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083722800,0.3608,86340.0,86337.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766083723000,0.0115888,86338.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083723210,0.3608,86340.0,86324.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1766083723211,0.0115887,86339.0,86324.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1766083723513,0.33909577,86350.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766083723514,0.3608,86337.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766083723721,0.3608,86337.0,86324.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766083724010,0.2408,86337.0,86325.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766083724211,3.7e-06,86339.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083724428,0.0115876,86346.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083724715,0.011588,86344.0,86330.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766083724911,0.011588,86344.0,86327.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766083725107,0.3608,86347.0,86326.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766083725108,0.3723876,86347.0,86326.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766083725307,0.0117615,86345.0,86329.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766083725508,0.0115881,86343.0,86326.0,0.1585003]
["bitfinex-derivatives","BTCF0:USTF0",1766083725704,0.0115882,86342.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766083726018,0.3608,86338.0,86326.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766083726407,0.0115882,86342.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083727008,0.0115887,86338.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083727318,0.3608,86338.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083727519,0.3608,86326.0,86322.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766083729614,0.3008,86326.0,86322.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766083729821,0.3608,86338.0,86324.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766083730125,0.3608,86338.0,86323.0,0.3723907]
["bitfinex-derivatives","BTCF0:USTF0",1766083730314,0.3608,86338.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766083731012,0.3608,86338.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083731013,0.3608,86338.0,86324.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766083731210,0.3608,86338.0,86324.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766083732522,0.4538815,86345.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766083732821,0.4422937,86345.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766083733021,0.4422937,86345.0,86324.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766083733218,0.4422937,86345.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083733418,0.3609737,86345.0,86334.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1766083733619,0.3609737,86345.0,86336.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766083734018,0.3609737,86345.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083734421,0.0115882,86342.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083735119,0.1377,86344.0,86326.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1766083735120,0.011589,86336.0,86326.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1766083735323,0.3608,86330.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766083735618,0.3608,86330.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083735619,0.3608,86337.0,86323.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766083735815,0.3608,86338.0,86323.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766083736018,0.3608,86338.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083736223,0.1377,86339.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083736526,0.3608,86341.0,86320.0,0.20139577]
["bitfinex-derivatives","BTCF0:USTF0",1766083736722,0.3608,86341.0,86330.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766083736907,0.3608,86341.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083737107,0.3608,86341.0,86326.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766083737108,0.0115885,86340.0,86326.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766083737518,0.0115885,86340.0,86322.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766083737712,0.0115887,86338.0,86322.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766083738719,0.011589,86337.0,86322.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766083739026,0.1377,86326.0,86305.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1766083739226,0.3608,86316.0,86305.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1766083739422,0.3608,86308.0,86299.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766083739727,0.3723917,86316.0,86298.0,0.01391156]
["bitfinex-derivatives","BTCF0:USTF0",1766083739728,0.3608,86305.0,86301.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766083740220,0.3608,86305.0,86292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1766083740421,0.3608,86305.0,86283.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766083740422,0.3608,86297.0,86283.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766083740624,0.1377,86304.0,86289.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766083740819,0.25572,86308.0,86293.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766083741022,0.25572,86308.0,86299.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766083741221,0.4985,86311.0,86302.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766083741222,0.3608,86311.0,86302.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766083741428,0.3608,86311.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083742018,0.3723924,86311.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083742314,0.3608,86300.0,86290.0,0.2791151]
["bitfinex-derivatives","BTCF0:USTF0",1766083742519,0.3608,86300.0,86290.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1766083742715,0.3608,86300.0,86281.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766083742716,0.3608,86291.0,86281.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766083743027,0.3608,86291.0,86280.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766083743217,0.3608,86284.0,86280.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766083743417,0.3608,86284.0,86274.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766083743418,0.00017381,86291.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083743927,0.00017381,86291.0,86281.0,0.3723963]
["bitfinex-derivatives","BTCF0:USTF0",1766083744126,0.00017381,86291.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083744324,0.00017381,86291.0,86274.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766083744526,1e-08,86291.0,86289.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766083744723,1e-08,86291.0,86286.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766083745145,1e-08,86291.0,86282.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766083745329,0.39639,86311.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083745519,0.03559,86311.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083746030,0.06516,86312.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083746521,0.06516,86312.0,86303.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1766083746726,0.06516,86312.0,86299.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083748131,0.06516,86312.0,86299.0,0.01176771]
["bitfinex-derivatives","BTCF0:USTF0",1766083748531,0.06516,86312.0,86299.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083749437,0.06516,86312.0,86302.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766083749623,0.3608,86314.0,86299.0,0.01176771]
["bitfinex-derivatives","BTCF0:USTF0",1766083750233,0.36408,86314.0,86299.0,0.01176771]
["bitfinex-derivatives","BTCF0:USTF0",1766083750435,0.36408,86314.0,86301.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766083750628,0.36408,86314.0,86300.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766083750827,0.07381138,86333.0,86299.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083750828,0.41848,86326.0,86306.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766083751131,0.0115903,86327.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083751331,0.00328,86329.0,86320.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1766083751526,0.15584,86331.0,86322.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766083751728,0.15584,86331.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083751933,0.15584,86331.0,86319.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083751934,0.3608,86327.0,86319.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083752125,0.0115909,86322.0,86319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083752325,0.3608,86320.0,86319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083752522,1.10256,86320.0,86319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083752730,0.011592,86314.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083752940,0.0115922,86312.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083753128,0.3723921,86313.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083753533,0.3608,86313.0,86300.0,0.3723938]
["bitfinex-derivatives","BTCF0:USTF0",1766083754531,0.3608,86313.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083754926,0.0115925,86310.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083755135,0.3723921,86313.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083755839,0.38176,86327.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083756027,0.01390529,86338.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083756337,0.0115893,86334.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083756633,0.3608,86335.0,86319.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766083757336,0.0115893,86334.0,86319.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766083757929,0.3608,86335.0,86318.0,0.37256511]
["bitfinex-derivatives","BTCF0:USTF0",1766083758327,0.0115895,86333.0,86318.0,0.37256511]
["bitfinex-derivatives","BTCF0:USTF0",1766083759034,0.0115899,86329.0,86318.0,0.36097381]
["bitfinex-derivatives","BTCF0:USTF0",1766083759429,0.0115902,86327.0,86318.0,0.36097381]
["bitfinex-derivatives","BTCF0:USTF0",1766083760233,0.3608,86320.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083761635,0.3608,86335.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083761636,0.0115894,86333.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083761839,0.3608,86335.0,86318.0,0.01159131]
["bitfinex-derivatives","BTCF0:USTF0",1766083762141,0.3608,86335.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083762438,0.0115896,86332.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083762634,0.4878492,86335.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083763025,0.11546,86334.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083763228,0.11546,86331.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083763637,0.0115901,86328.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083763936,0.1270497,86331.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083764139,0.3608,86327.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083766839,0.3723903,86327.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083767037,4e-05,86324.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083767545,0.3608,86327.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083768740,0.3608,86319.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083772036,0.81744,86319.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083772644,0.81744,86319.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766083772836,0.3608,86307.0,86296.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766083773039,0.3608,86307.0,86292.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766083773347,0.3608,86300.0,86290.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766083773743,0.3608,86300.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766083773947,0.00017381,86304.0,86296.0,0.3723942]
["bitfinex-derivatives","BTCF0:USTF0",1766083774150,0.00017381,86304.0,86298.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766083774442,0.00017381,86304.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083774844,0.3608,86311.0,86303.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766083775035,0.23252,86318.0,86305.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766083775238,0.23252,86318.0,86297.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766083775239,0.4496,86321.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083775436,0.3608,86329.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083775743,0.3608,86329.0,86316.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766083776239,0.54817381,86331.0,86318.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766083776440,0.55976351,86331.0,86315.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1766083776843,0.54817381,86331.0,86315.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1766083777042,0.54817381,86331.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766083777450,0.54817381,86331.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083777840,0.54862381,86331.0,86316.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766083778033,0.54817381,86331.0,86316.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766083778440,0.54817381,86331.0,86318.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766083779142,0.00045,86330.0,86315.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1766083779541,0.00045,86330.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083780754,0.00045,86330.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083781650,0.0115907,86324.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083781849,0.36087,86323.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083783751,0.0115911,86320.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083783944,0.3724608,86323.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083784745,0.36087,86323.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083785151,0.0115909,86322.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083785345,0.3608,86323.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083785549,0.0115901,86328.0,86314.0,0.15341571]
["bitfinex-derivatives","BTCF0:USTF0",1766083786056,0.90897381,86331.0,86314.0,0.15341571]
["bitfinex-derivatives","BTCF0:USTF0",1766083786057,0.01159,86329.0,86316.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766083786452,0.01159,86329.0,86314.0,0.14182381]
["bitfinex-derivatives","BTCF0:USTF0",1766083786453,0.00017381,86331.0,86314.0,0.14182381]
["bitfinex-derivatives","BTCF0:USTF0",1766083786659,0.0115905,86325.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083786857,0.0115901,86328.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083787055,0.0115901,86328.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083787355,0.0115903,86326.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083787745,0.00053381,86331.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083787949,0.06245393,86331.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083788152,0.00053381,86331.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083788351,0.0115907,86323.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083791059,0.0115904,86326.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083791254,0.00053381,86331.0,86314.0,0.14182381]
["bitfinex-derivatives","BTCF0:USTF0",1766083791563,0.0115902,86327.0,86314.0,0.14182381]
["bitfinex-derivatives","BTCF0:USTF0",1766083791861,0.00017381,86331.0,86314.0,0.15341571]
["bitfinex-derivatives","BTCF0:USTF0",1766083792057,0.0115903,86326.0,86314.0,0.14182381]
["bitfinex-derivatives","BTCF0:USTF0",1766083792357,0.0130603,86326.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083792555,0.00017381,86331.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083792556,0.0115911,86321.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083792761,0.00147,86323.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083793264,0.3723916,86317.0,86314.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083793566,0.3723916,86317.0,86297.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766083793567,0.0115923,86312.0,86302.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1766083793755,0.3608,86307.0,86302.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1766083794152,0.3608,86307.0,86299.0,0.3723939]
["bitfinex-derivatives","BTCF0:USTF0",1766083794153,0.0115932,86305.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083794353,0.3608,86300.0,86293.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083794557,0.3608,86307.0,86293.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083794858,0.21364,86332.0,86311.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766083795060,0.21364,86332.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083795262,0.3608,86337.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083795462,0.3608,86337.0,86328.0,0.20424292]
["bitfinex-derivatives","BTCF0:USTF0",1766083796069,0.0115893,86334.0,86328.0,0.20424292]
["bitfinex-derivatives","BTCF0:USTF0",1766083796549,0.3723889,86337.0,86328.0,0.20424292]
["bitfinex-derivatives","BTCF0:USTF0",1766083796753,0.0115891,86335.0,86328.0,0.20424292]
["bitfinex-derivatives","BTCF0:USTF0",1766083797668,0.0115891,86335.0,86324.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083798257,0.3608,86337.0,86324.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083798656,0.50027,86337.0,86324.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083798866,0.13947,86336.0,86324.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083799262,0.3608,86337.0,86326.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766083799964,0.3608,86337.0,86321.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1766083800163,0.3723889,86337.0,86321.0,0.2355309]
["bitfinex-derivatives","BTCF0:USTF0",1766083800354,9e-08,86338.0,86328.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766083800559,9e-08,86338.0,86336.0,0.372389]
["bitfinex-derivatives","BTCF0:USTF0",1766083800760,9e-08,86338.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083801158,9e-08,86338.0,86323.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766083801159,0.3608,86337.0,86320.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1766083801367,0.03421,86329.0,86315.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1766083801557,0.3608,86319.0,86308.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766083801862,0.3608,86319.0,86305.0,0.372393]
["bitfinex-derivatives","BTCF0:USTF0",1766083801863,0.3895914,86319.0,86305.0,0.372393]
["bitfinex-derivatives","BTCF0:USTF0",1766083802065,0.01623,86318.0,86305.0,0.372393]
["bitfinex-derivatives","BTCF0:USTF0",1766083802267,0.01623,86318.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083802656,0.01623,86318.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766083802866,0.3608,86319.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766083803361,0.3723913,86319.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083803967,0.0115917,86316.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083804159,0.0115921,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083804469,0.3608,86319.0,86305.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1766083804761,0.3608,86319.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083804966,0.3608,86307.0,86298.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1766083805359,0.01677,86306.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083805564,0.01677,86294.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083805763,0.01677,86284.0,86264.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1766083805962,0.3608,86281.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083806163,0.23496,86285.0,86269.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1766083806362,0.00017381,86292.0,86277.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1766083806664,0.00017381,86292.0,86278.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766083806869,0.01701381,86292.0,86269.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1766083807068,0.011595,86291.0,86271.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766083807363,0.3723954,86288.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083807557,0.3892354,86288.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083807753,0.0115959,86285.0,86267.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1766083808269,0.0115965,86281.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083808458,0.01656,86287.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083808765,0.3608,86288.0,86273.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1766083809560,0.3608,86288.0,86275.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1766083810668,0.0115965,86280.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083810865,0.0115966,86279.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083811169,0.3608,86281.0,86265.0,0.50649]
["bitfinex-derivatives","BTCF0:USTF0",1766083811369,0.3608,86281.0,86266.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766083811670,0.3608,86281.0,86266.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766083811869,0.3608,86281.0,86268.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766083812260,0.3608,86281.0,86266.0,0.1572882]
["bitfinex-derivatives","BTCF0:USTF0",1766083812456,0.0258,86281.0,86266.0,0.1572882]
["bitfinex-derivatives","BTCF0:USTF0",1766083812680,0.0115954,86289.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083812855,0.0115957,86287.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083813058,0.0115957,86287.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083813059,0.01637,86280.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083813259,0.3608,86273.0,86257.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766083814061,0.3608,86265.0,86242.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083814262,0.2955859,86270.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083814263,0.3608,86243.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083814569,0.3608,86243.0,86210.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083814570,0.3608,86231.0,86219.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766083815161,0.00017391,86245.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083815371,0.00017391,86245.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083816272,1e-08,86245.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083817663,1e-08,86245.0,86236.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1766083817857,1e-08,86245.0,86236.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766083818065,0.3608,86237.0,86236.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766083818271,0.3608,86237.0,86236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083818860,0.2955859,86260.0,86236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083818861,0.33168,86253.0,86236.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766083819067,0.0116014,86244.0,86236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083819270,0.3608,86247.0,86236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083819576,0.3608,86239.0,86236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083819775,0.0116021,86238.0,86236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083819965,0.3608,86239.0,86236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083820161,0.0116021,86238.0,86236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083822773,0.0116043,86223.0,86218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083822969,0.3608,86223.0,86218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083823472,0.3608,86239.0,86226.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083823673,0.36212,86240.0,86238.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766083823867,0.00017391,86246.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083824068,0.00017391,86246.0,86238.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766083824268,0.00017391,86246.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083824677,0.3608,86239.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083824878,0.3608,86219.0,86200.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766083825070,0.3592446,86220.0,86193.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083825373,0.3592446,86220.0,86200.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766083825374,0.34764,86220.0,86200.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766083825576,0.34764,86220.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766083825577,0.7216,86219.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766083825876,0.7216,86219.0,86183.0,0.0230395]
["bitfinex-derivatives","BTCF0:USTF0",1766083825877,0.3608,86219.0,86193.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766083826066,0.3608,86208.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083826670,0.3608,86208.0,86197.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766083826869,0.3608,86211.0,86196.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766083827073,0.3608,86211.0,86194.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1766083827267,0.3724059,86211.0,86194.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1766083827466,0.3608,86211.0,86194.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1766083828074,0.3608,86211.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083828279,0.011604,86225.0,86206.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766083828577,0.0116038,86226.0,86209.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1766083828773,0.1228,86225.0,86210.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766083828976,0.3608,86229.0,86220.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083829175,0.35908,86236.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083830172,0.71988,86236.0,86223.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1766083830776,0.80052,86236.0,86223.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1766083831085,0.3608,86236.0,86223.0,0.14321401]
["bitfinex-derivatives","BTCF0:USTF0",1766083832176,0.3608,86236.0,86223.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1766083833483,0.3608,86236.0,86224.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083833680,1e-08,86241.0,86237.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766083833884,1e-08,86241.0,86232.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083833885,1e-08,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083834484,0.3608,86255.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083834682,0.3608,86255.0,86241.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766083834683,0.24684,86254.0,86241.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766083834885,0.0115994,86259.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083834886,0.0115997,86257.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083835196,0.6563859,86270.0,86249.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766083835197,0.1535981,86269.0,86249.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766083835485,0.3608,86257.0,86250.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766083835886,0.46084,86264.0,86250.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766083836186,0.3608,86254.0,86231.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1766083836385,0.3608,86235.0,86226.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766083836682,0.3608,86246.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083836888,0.24488,86250.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083837188,0.20216,86249.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083837385,0.3608,86270.0,86244.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083837590,0.08180057,86307.0,86257.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083837591,0.5028,86283.0,86257.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083837886,0.142,86291.0,86259.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083838084,0.142,86291.0,86261.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083838283,0.01391166,86298.0,86276.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766083838479,0.1535954,86288.0,86278.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766083838986,0.1535954,86288.0,86270.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1766083839692,0.1535959,86285.0,86270.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1766083840282,0.142,86285.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083841282,0.05704,86289.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083842198,0.0115953,86290.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083843298,0.3608,86280.0,86270.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1766083845796,0.3608,86280.0,86271.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766083845991,0.3608,86280.0,86270.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1766083846387,0.3723966,86280.0,86270.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1766083848099,0.3723966,86280.0,86258.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766083848100,0.56252295,86280.0,86262.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766083848394,0.3608,86273.0,86258.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766083848595,0.57411945,86280.0,86238.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1766083848596,0.14579,86263.0,86238.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1766083848804,0.3608,86249.0,86238.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766083848985,0.3608,86249.0,86239.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766083849190,0.3608,86249.0,86241.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766083849592,0.3608,86249.0,86238.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766083849790,0.00017391,86252.0,86238.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766083849988,0.3608,86260.0,86245.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766083850203,0.3608,86260.0,86242.0,0.1530115]
["bitfinex-derivatives","BTCF0:USTF0",1766083850499,0.0116006,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083850701,0.14579,86256.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083851199,0.0116007,86249.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083851396,0.14579,86256.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083851599,0.3608,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083853988,0.3608,86250.0,86240.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1766083855603,0.3608,86250.0,86231.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766083855604,0.0116028,86234.0,86218.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766083855803,0.3608,86233.0,86218.0,0.1530147]
["bitfinex-derivatives","BTCF0:USTF0",1766083855990,0.3608,86233.0,86218.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766083856601,0.3608,86233.0,86217.0,0.1077249]
["bitfinex-derivatives","BTCF0:USTF0",1766083856903,0.3608,86233.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083856904,0.3724042,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083857106,0.3724042,86223.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083857107,0.3608,86215.0,86206.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1766083857604,0.3608,86215.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083857797,0.3608,86203.0,86194.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766083857998,0.3608,86203.0,86193.0,0.6294482]
["bitfinex-derivatives","BTCF0:USTF0",1766083858394,0.3608,86203.0,86194.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766083858600,0.3608,86215.0,86201.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766083858907,0.3608,86215.0,86198.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766083859402,0.58316,86215.0,86198.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766083859606,0.58316,86215.0,86200.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766083859799,0.65136,86215.0,86198.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1766083859994,0.65136,86215.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083860196,0.3608,86205.0,86197.0,0.20018824]
["bitfinex-derivatives","BTCF0:USTF0",1766083860408,0.3608,86205.0,86190.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1766083860703,0.3608,86205.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083861001,0.0116068,86204.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083861206,0.3608,86205.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083861402,0.0116067,86204.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083861996,0.3608,86198.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083862196,0.3608,86205.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083862501,0.0116058,86211.0,86190.0,0.3724086]
["bitfinex-derivatives","BTCF0:USTF0",1766083862702,0.1786,86209.0,86190.0,0.3724086]
["bitfinex-derivatives","BTCF0:USTF0",1766083863296,0.1786,86209.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083863505,0.1902062,86209.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083864098,0.1786,86209.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083864607,0.1786,86209.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083864608,0.3608,86199.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083864803,0.3608,86199.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766083865101,0.3608,86191.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766083865302,0.3608,86184.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766083866607,0.3608,86184.0,86142.0,0.07690644]
["bitfinex-derivatives","BTCF0:USTF0",1766083866608,0.3608,86179.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083866806,0.3608,86169.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083867006,1.09764,86169.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083867393,9.68e-05,86168.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083867593,0.00017402,86176.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083867798,0.11796,86192.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083868001,0.3608,86184.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083869310,0.3608,86194.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083869311,0.11022,86192.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083869696,0.3608,86180.0,86167.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1766083870009,0.10978,86179.0,86167.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083870194,0.3608,86180.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766083870396,0.3608,86187.0,86167.0,0.14964562]
["bitfinex-derivatives","BTCF0:USTF0",1766083870597,0.011609,86187.0,86167.0,0.14964562]
["bitfinex-derivatives","BTCF0:USTF0",1766083870800,0.36128,86191.0,86172.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766083870801,0.3608,86189.0,86172.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766083870998,0.36097402,86189.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083872798,0.47322402,86189.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083872998,0.0116092,86186.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083873201,0.0116095,86184.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083873510,0.3608,86175.0,86150.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083873710,0.3608,86164.0,86150.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083874012,0.3608,86164.0,86149.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1766083874314,0.3608,86164.0,86142.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083874315,0.13994,86124.0,86085.0,0.03096183]
["bitfinex-derivatives","BTCF0:USTF0",1766083874512,0.04223,86094.0,86059.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766083874809,0.20172295,86080.0,86026.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766083875009,0.24146295,86070.0,86058.0,8.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083875224,0.24146295,86070.0,86026.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766083875225,0.03974,86070.0,86026.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766083875405,0.36160957,86069.0,86042.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766083875899,0.12232,86068.0,86042.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766083876102,0.00017423,86064.0,86042.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766083876309,0.20172295,86060.0,86040.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083876511,0.04148,86059.0,86040.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083876714,0.04148,86059.0,86031.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766083876715,0.0116265,86058.0,86031.0,0.17511457]
["bitfinex-derivatives","BTCF0:USTF0",1766083877015,0.02652,86057.0,86038.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083877201,0.00572,86059.0,86039.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766083877400,0.00572,86059.0,86040.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083877606,0.01179993,86064.0,86040.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083877813,0.0034,86058.0,86040.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083878211,0.00344,86062.0,86040.0,0.14123219]
["bitfinex-derivatives","BTCF0:USTF0",1766083878399,8.957e-05,86069.0,86040.0,0.14123219]
["bitfinex-derivatives","BTCF0:USTF0",1766083878606,0.00116,86061.0,86040.0,0.14123219]
["bitfinex-derivatives","BTCF0:USTF0",1766083879006,0.0116238,86078.0,86048.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083879207,0.0116238,86078.0,86041.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766083879208,0.09420997,86089.0,86050.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083879407,0.0116228,86085.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083879605,0.3608,86096.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083879808,0.0116213,86096.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083880009,4.746e-05,86095.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083880210,0.3608,86087.0,86082.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766083880603,0.3608,86087.0,86074.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083881015,0.3724226,86087.0,86074.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083881505,0.0116247,86071.0,86054.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083881706,0.3608,86075.0,86054.0,0.14123423]
["bitfinex-derivatives","BTCF0:USTF0",1766083881904,0.0116227,86086.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083882103,0.21587783,86184.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083882104,0.3608,86100.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083882311,0.0116209,86099.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083882516,0.3608,86093.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083882718,0.3724218,86093.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083883220,0.00017423,86094.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083883221,0.00017423,86094.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083884013,0.3608,86093.0,86077.0,0.36097423]
["bitfinex-derivatives","BTCF0:USTF0",1766083884213,0.0116219,86092.0,86077.0,0.36097423]
["bitfinex-derivatives","BTCF0:USTF0",1766083884410,0.3608,86090.0,86077.0,0.36097423]
["bitfinex-derivatives","BTCF0:USTF0",1766083884612,0.0116219,86092.0,86077.0,0.36097423]
["bitfinex-derivatives","BTCF0:USTF0",1766083884613,0.0116219,86092.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083885009,0.00017423,86094.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083885421,0.09632,86100.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083885713,0.36084746,86095.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083886116,0.0116237,86079.0,86050.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766083886320,0.3608,86069.0,86050.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1766083886614,0.3608,86061.0,86046.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766083887012,0.3608,86061.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083887218,0.3608,86061.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083888616,0.27328,86064.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083888811,4.746e-05,86068.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083891824,0.0116259,86063.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083892021,0.3608,86065.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083892224,0.14784,86064.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083892415,0.3724266,86057.0,86045.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766083892611,0.3608,86050.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083892927,4.746e-05,86049.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083893426,0.3608,86038.0,86032.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766083893723,0.3608,86038.0,86031.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766083893913,0.00017434,86044.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083894510,0.00017434,86044.0,86034.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766083894511,0.3608,86043.0,86034.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766083894922,0.3608,86043.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766083895126,4.746e-05,86049.0,86047.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766083895427,0.14784,86066.0,86044.0,0.3724283]
["bitfinex-derivatives","BTCF0:USTF0",1766083895625,0.14784,86066.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083896823,0.14784,86066.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083897019,0.3608,86067.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083897223,0.30237434,86068.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083897728,0.3608,86061.0,86050.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766083897933,0.50864,86061.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083898224,0.3608,86061.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766083898419,0.36062,86061.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766083898621,0.36062,86061.0,86056.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766083898823,0.00017434,86068.0,86060.0,0.372426]
["bitfinex-derivatives","BTCF0:USTF0",1766083899120,0.00017434,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083899528,0.00017434,86068.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083899932,0.00017434,86068.0,86055.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1766083900231,0.00017434,86068.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083900419,0.00017434,86068.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766083901319,0.00017434,86068.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083901525,0.3608,86073.0,86057.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083901727,0.00078,86073.0,86057.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766083901927,0.2056,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083902329,0.02562075,86075.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083902527,0.02562075,86074.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083902723,4.34e-06,86080.0,86072.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766083902918,4.34e-06,86080.0,86067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766083902919,4.34e-06,86080.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083903125,4.34e-06,86080.0,86078.0,0.3724236]
["bitfinex-derivatives","BTCF0:USTF0",1766083903427,0.0116209,86099.0,86078.0,0.3724236]
["bitfinex-derivatives","BTCF0:USTF0",1766083903730,0.06137108,86105.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083903925,0.65304,86103.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083904127,0.78628,86107.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083904333,0.3608,86101.0,86092.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766083905431,0.3608,86101.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083905935,4e-08,86110.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083906129,0.13883,86136.0,86095.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1766083906130,0.011615,86143.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766083906432,0.0116151,86142.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083906629,0.13883,86131.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083906834,0.13883,86131.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766083906835,0.3608,86124.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766083907133,0.3608,86124.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083907329,0.3608,86124.0,86108.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766083907330,0.3608,86117.0,86108.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766083907526,0.3608,86109.0,86092.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766083907721,0.3608,86109.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083908135,0.3608,86109.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766083908337,0.23563,86095.0,86087.0,0.3533824]
["bitfinex-derivatives","BTCF0:USTF0",1766083908833,0.23563,86095.0,86086.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766083910028,0.3608,86101.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083910428,0.3608,86117.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083910730,0.3608,86117.0,86086.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766083910731,0.49963,86132.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083910933,0.3724165,86132.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083911228,0.0116169,86129.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083911538,0.0116169,86129.0,86114.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766083912336,0.3608,86125.0,86114.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766083913334,0.00017414,86131.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083915334,0.3608,86125.0,86114.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766083915541,0.3608,86125.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083915730,0.00017414,86131.0,86120.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766083915933,0.00017414,86131.0,86118.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766083916135,0.00017414,86131.0,86121.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766083916335,0.35938454,86135.0,86117.0,0.1479583]
["bitfinex-derivatives","BTCF0:USTF0",1766083916736,0.3608,86120.0,86114.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766083917127,0.0116188,86115.0,86095.0,0.0263414]
["bitfinex-derivatives","BTCF0:USTF0",1766083917441,0.3608,86103.0,86095.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1766083917750,0.3608,86103.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083917926,0.0116205,86102.0,86087.0,0.35872351]
["bitfinex-derivatives","BTCF0:USTF0",1766083918125,0.00017414,86103.0,86086.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766083918327,0.00017414,86103.0,86081.0,0.35941753]
["bitfinex-derivatives","BTCF0:USTF0",1766083918328,0.3608,86090.0,86081.0,0.35941753]
["bitfinex-derivatives","BTCF0:USTF0",1766083918530,0.3608,86090.0,86075.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766083918741,0.3608,86090.0,86074.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1766083918932,0.3608,86090.0,86074.0,0.6415842]
["bitfinex-derivatives","BTCF0:USTF0",1766083919132,8.838e-05,86089.0,86074.0,0.6415842]
["bitfinex-derivatives","BTCF0:USTF0",1766083919442,8.838e-05,86089.0,86074.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1766083919641,0.3608,86098.0,86085.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766083919942,0.3724211,86098.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083920138,0.0116217,86093.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083920347,0.3608,86098.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083920348,0.3608,86091.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083920933,0.0116223,86089.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083921243,0.3608,86091.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083921543,0.0116221,86090.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083921844,0.0116235,86080.0,86073.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766083922040,0.3608,86083.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083922041,0.3608,86076.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083922253,0.3608,86076.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766083922539,0.3608,86076.0,86062.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766083922845,0.3608,86076.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083922846,0.3608,86076.0,86064.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766083923047,0.3608,86076.0,86066.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766083923340,0.3608,86076.0,86063.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766083923539,0.3608,86076.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766083923934,0.0116244,86074.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766083924141,0.3608,86067.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766083924341,0.011628,86047.0,86032.0,0.35018734]
["bitfinex-derivatives","BTCF0:USTF0",1766083924541,0.29716231,86042.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766083924737,0.03988,86041.0,86026.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1766083924936,0.02684,86039.0,86026.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766083925142,0.44824,86042.0,86027.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766083925340,0.13623,86084.0,86039.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766083925541,2.09228,86073.0,86039.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766083925848,0.00017435,86070.0,86053.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766083926039,0.011625,86069.0,86053.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766083926239,0.00017435,86070.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766083926442,5e-08,86070.0,86053.0,0.13929435]
["bitfinex-derivatives","BTCF0:USTF0",1766083926748,0.13623,86089.0,86064.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766083926946,0.011619,86113.0,86053.0,0.13929435]
["bitfinex-derivatives","BTCF0:USTF0",1766083926947,0.06530199,86103.0,86068.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766083927154,2.0924,86117.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766083927454,0.01576,86107.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766083927638,0.00017424,86108.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766083927839,0.00189424,86108.0,86091.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766083930240,0.00189424,86108.0,86091.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083930241,0.011621,86098.0,86091.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083930541,0.0116198,86107.0,86091.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083930852,0.20644,86092.0,86091.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766083932149,0.0116225,86087.0,86062.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766083932343,0.3608,86075.0,86058.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766083932537,0.3608,86070.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766083932738,0.1842,86079.0,86057.0,0.36092729]
["bitfinex-derivatives","BTCF0:USTF0",1766083932936,0.1842,86079.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083934449,0.1842,86079.0,86065.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766083935153,0.011624,86076.0,86063.0,0.36097424]
["bitfinex-derivatives","BTCF0:USTF0",1766083935347,0.0116245,86073.0,86063.0,0.36097424]
["bitfinex-derivatives","BTCF0:USTF0",1766083935652,0.0116245,86073.0,86057.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1766083935653,0.3608,86066.0,86057.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1766083936349,0.3608,86066.0,86044.0,2.0924]
["bitfinex-derivatives","BTCF0:USTF0",1766083936652,0.26736,86068.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083937038,0.3608,86069.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083937244,0.37632328,86068.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766083937543,0.3608,86076.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083937751,0.35445,86076.0,86064.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766083937942,0.35445,86076.0,86063.0,0.3724256]
["bitfinex-derivatives","BTCF0:USTF0",1766083938139,0.00017424,86080.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083938361,0.3608,86091.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083938647,6.324e-05,86090.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083940447,6.324e-05,86090.0,86050.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1766083940448,0.14152,86078.0,86050.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1766083940636,0.21472,86077.0,86053.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1766083940838,0.3608,86076.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083941250,0.372424,86076.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083941554,0.3608,86061.0,86051.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766083941749,6.324e-05,86060.0,86051.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766083942154,6.324e-05,86060.0,86048.0,0.2840677]
["bitfinex-derivatives","BTCF0:USTF0",1766083942555,6.324e-05,86060.0,86050.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766083942755,6.324e-05,86060.0,86052.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1766083943257,0.3608,86068.0,86055.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766083943457,0.3608,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083943650,0.0116252,86067.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083943847,0.3608,86068.0,86056.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766083944362,0.3608,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083944756,0.3608,86068.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766083944955,0.3608,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083945459,0.3608,86068.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766083945846,0.3608,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083946051,0.00017424,86077.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083946454,0.24405424,86077.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083947058,0.24405424,86077.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766083947059,0.3608,86069.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766083947358,0.3608,86069.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083948254,0.372425,86069.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083948454,0.63496,86069.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083949862,0.14152,86068.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083950059,0.14152,86068.0,86024.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1766083950060,0.3608,86057.0,86041.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1766083950363,0.3608,86057.0,86043.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1766083950660,0.3608,86067.0,86056.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766083950859,0.3608,86067.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083950860,0.2538248,86071.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083951062,0.2422,86071.0,86060.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766083951258,0.3608,86061.0,86048.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1766083951751,0.3608,86061.0,86046.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766083952165,0.3608,86061.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766083952664,0.3608,86069.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083953564,0.0116238,86078.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083953759,0.29452,86077.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083954156,0.14152,86076.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083954561,0.14152,86076.0,86061.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766083954751,0.3608,86068.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766083954955,0.3608,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083955274,0.3608,86068.0,86048.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1766083955275,0.0116244,86073.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083955456,0.14152,86075.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083955654,0.0116246,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083955857,0.3608,86068.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083956062,0.3608,86068.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766083956063,0.50232,86057.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766083956259,0.3608,86047.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766083956458,0.50232,86057.0,86034.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766083956768,0.50232,86057.0,86046.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1766083956769,0.3608,86057.0,86046.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1766083956960,0.3608,86057.0,86043.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766083957557,0.1838,86064.0,86052.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1766083957760,0.1838,86064.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083957964,0.226,86063.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083958165,0.1531459,86062.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083958359,0.3608,86052.0,86043.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766083958560,0.3608,86052.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083959074,0.3608,86041.0,86025.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1766083959262,0.3608,86041.0,86030.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766083959454,0.3608,86041.0,86027.0,0.00089435]
["bitfinex-derivatives","BTCF0:USTF0",1766083959660,0.3608,86032.0,86027.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083959958,0.3608,86041.0,86027.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083959959,0.3608,86041.0,86035.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766083960266,0.3608,86041.0,86027.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766083960267,0.266,86049.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083960464,0.3608,86066.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083960673,0.13372,86065.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083960972,0.1278,86065.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083961265,0.2333057,86064.0,86048.0,0.36097435]
["bitfinex-derivatives","BTCF0:USTF0",1766083961466,0.0116264,86058.0,86048.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1766083961770,0.29716231,86060.0,86048.0,0.13561435]
["bitfinex-derivatives","BTCF0:USTF0",1766083961962,0.0116269,86055.0,86048.0,0.13561435]
["bitfinex-derivatives","BTCF0:USTF0",1766083962155,0.3608,86054.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083962355,0.3436271,86053.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083962659,0.332,86053.0,86037.0,0.3724292]
["bitfinex-derivatives","BTCF0:USTF0",1766083962859,0.0116276,86050.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083963066,0.19016,86049.0,86037.0,0.45609944]
["bitfinex-derivatives","BTCF0:USTF0",1766083963262,0.19016,86050.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083963567,0.19016,86050.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083963568,0.18452,86050.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083963865,0.34479056,86062.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083963866,0.1632272,86052.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083964069,0.1516,86052.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083964267,0.46596,86052.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083964671,0.62684,86052.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083965763,0.0116274,86051.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083966062,0.62684,86052.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083966264,0.3608,86045.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083966567,0.0116289,86040.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083966769,0.3608,86032.0,86024.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1766083966968,0.3608,86032.0,86021.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766083967164,0.3608,86032.0,86016.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1766083967362,0.3608,86032.0,86014.0,0.35917707]
["bitfinex-derivatives","BTCF0:USTF0",1766083967572,0.3608,86017.0,86009.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1766083967868,0.3608,86011.0,85995.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766083968070,0.7216,86002.0,85976.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1766083968283,1e-07,85987.0,85984.0,0.8717729]
["bitfinex-derivatives","BTCF0:USTF0",1766083968459,1e-07,85987.0,85980.0,0.2028045]
["bitfinex-derivatives","BTCF0:USTF0",1766083968460,0.00017435,85999.0,85983.0,0.06883399]
["bitfinex-derivatives","BTCF0:USTF0",1766083968661,0.3608,85999.0,85946.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1766083968863,0.3608,85999.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766083968864,0.3608,85987.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766083969170,0.3608,85987.0,85978.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766083969370,0.3608,85987.0,85970.0,0.2028045]
["bitfinex-derivatives","BTCF0:USTF0",1766083969371,0.12116,85993.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083969565,0.12116,85993.0,85970.0,0.2028045]
["bitfinex-derivatives","BTCF0:USTF0",1766083969771,0.16112,85995.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083969962,0.07612364,86026.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083970158,0.07612364,86026.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083970159,0.3608,86016.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083970469,0.2028045,86010.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083970670,0.00017445,86015.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083970867,0.00017445,86021.0,86014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766083971073,0.0116306,86028.0,86014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766083971269,0.2028045,86040.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083971566,0.0116259,86062.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083971567,0.0116288,86041.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083971768,0.011628,86046.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083971971,0.0116276,86049.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083972161,1.51144032,86063.0,86030.0,0.13525432]
["bitfinex-derivatives","BTCF0:USTF0",1766083972366,0.50572,86062.0,86030.0,0.14688452]
["bitfinex-derivatives","BTCF0:USTF0",1766083972560,0.3608,86064.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083972765,0.3608,86063.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083973175,0.64632,86068.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083973372,0.0116261,86061.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083973566,0.3608,86063.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083973875,0.3608,86063.0,86054.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766083974067,0.3608,86063.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083974268,0.00017432,86066.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083975570,0.3608,86062.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083975867,0.00026,86060.0,86043.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1766083976069,0.3608,86048.0,86036.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1766083976264,0.3608,86048.0,86038.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1766083976465,0.3608,86048.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083976869,0.3608,86048.0,86035.0,0.36051]
["bitfinex-derivatives","BTCF0:USTF0",1766083977267,0.3608,86048.0,86033.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766083977268,0.3608,86038.0,86033.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766083978070,0.7216,86038.0,86033.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766083978267,0.7216,86038.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766083978467,0.3608,86031.0,86023.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766083978677,0.3608,86031.0,86015.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1766083978678,0.3608,86031.0,86021.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766083978980,0.00017432,86044.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083978981,0.3724287,86041.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083979174,0.3608,86031.0,86017.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1766083979367,0.3608,86031.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083979568,0.3608,86031.0,86010.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1766083979767,0.3724301,86031.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083980277,0.3608,86031.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083980871,0.0116302,86030.0,86014.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766083981067,0.3608,86020.0,86014.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1766083981383,0.3608,86016.0,85987.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1766083981674,0.372433,86009.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083981875,0.372433,86009.0,85987.0,0.67705]
["bitfinex-derivatives","BTCF0:USTF0",1766083981876,0.3608,86002.0,85987.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766083982078,0.3608,86009.0,85988.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1766083982274,0.00017443,86007.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083982474,0.0116336,86005.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083982675,0.00017443,86007.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083982876,0.00017443,86007.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083983276,0.00017443,86007.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083983683,0.00028,86022.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083983684,0.3724318,86019.0,85999.0,0.1584844]
["bitfinex-derivatives","BTCF0:USTF0",1766083983979,0.2028045,86030.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083983980,0.02444495,86018.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083984175,0.3608,86024.0,86008.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1766083984377,0.09273179,86031.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083984581,0.3608,86032.0,85993.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1766083984582,0.3608,86016.0,85993.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1766083984779,0.3608,86016.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083984780,0.3608,86005.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083984996,0.3608,85997.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083985190,0.1508,85997.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083985368,0.3608,86005.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083986390,0.0116326,86012.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083986587,0.00017443,86013.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083986884,0.3608,86022.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083987086,0.0116319,86018.0,86004.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766083987284,0.3724323,86015.0,86004.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766083987481,0.3724323,86015.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083987874,0.0116328,86011.0,86004.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766083988079,0.3608,86005.0,85996.0,0.09241175]
["bitfinex-derivatives","BTCF0:USTF0",1766083990393,0.3608,86005.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083990691,0.3608,86005.0,85983.0,2.24085]
["bitfinex-derivatives","BTCF0:USTF0",1766083990692,0.3608,85997.0,85986.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1766083990884,0.3608,85997.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083991091,0.0116348,85996.0,85976.0,2.094]
["bitfinex-derivatives","BTCF0:USTF0",1766083991288,0.5636045,85990.0,85976.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766083991585,0.00017443,85992.0,85974.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083991885,0.2028045,85990.0,85974.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083992085,0.00554,85991.0,85974.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083992280,0.3608,86009.0,86000.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1766083992481,0.3521345,86030.0,86000.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1766083992685,0.0116325,86013.0,85992.0,2.09404]
["bitfinex-derivatives","BTCF0:USTF0",1766083992883,0.2144374,86010.0,85993.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1766083993089,0.2144374,86010.0,85975.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766083993090,0.0116334,86007.0,85986.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1766083993292,0.14950443,86005.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083993482,0.2028045,86000.0,85975.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766083993682,0.2028045,86000.0,85944.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1766083993683,0.0116355,85991.0,85976.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766083993879,0.0116361,85987.0,85966.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766083994078,0.0116356,85991.0,85968.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766083994283,0.0581586,86020.0,85967.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1766083994284,0.0116346,85998.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766083994595,0.00017443,85995.0,85978.0,0.01181163]
["bitfinex-derivatives","BTCF0:USTF0",1766083994780,0.00017443,85995.0,85979.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1766083994981,0.00017443,85995.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083994982,0.0116354,85992.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083995389,0.00017443,85995.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083995893,0.01180943,85995.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083996097,0.3608,85982.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083996293,0.0258,85982.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083996497,0.01180943,85995.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1766083996498,0.01180943,85995.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083996701,0.00017443,85995.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083996997,0.3608,85997.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083997193,0.3608,85998.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083997791,0.3608,86006.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083998094,0.011634,86003.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083998288,0.37260783,86006.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083999498,0.36097443,86006.0,85990.0,0.1587256]
["bitfinex-derivatives","BTCF0:USTF0",1766083999689,0.3608,86015.0,85990.0,0.1587256]
["bitfinex-derivatives","BTCF0:USTF0",1766083999690,0.011633,86010.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766083999890,0.0116325,86013.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084000305,0.3608,86015.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084000499,0.0116324,86014.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084000700,0.2028045,86010.0,85999.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766084000913,0.3608,86003.0,85991.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1766084001107,0.3608,85996.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084001304,0.3608,85996.0,85985.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766084001499,0.3608,85996.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084001699,1e-07,85988.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084001904,0.06157796,86042.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084001905,0.3608,85980.0,85979.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766084002115,0.3608,85989.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084002116,0.14933,85984.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084002303,0.3608,85980.0,85960.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1766084002610,0.12728,85983.0,85898.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766084002611,0.2028045,85950.0,85898.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766084002914,0.14933,85953.0,85892.0,1.97136213]
["bitfinex-derivatives","BTCF0:USTF0",1766084002915,0.00010946,85910.0,85899.0,0.29150432]
["bitfinex-derivatives","BTCF0:USTF0",1766084003115,0.00010946,85910.0,85900.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1766084003410,9e-08,85913.0,85880.0,0.2028045]
["bitfinex-derivatives","BTCF0:USTF0",1766084003609,9e-08,85913.0,85891.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766084003817,9e-08,85913.0,85902.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766084004115,0.14933,85932.0,85902.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766084004313,0.14933,85927.0,85895.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766084004511,0.00099999,85920.0,85888.0,2.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766084004700,0.00036,85927.0,85889.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766084004907,0.0422,85929.0,85889.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766084005226,0.00017464,85918.0,85890.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1766084005399,0.00010765,85931.0,85890.0,0.5680045]
["bitfinex-derivatives","BTCF0:USTF0",1766084005605,0.0116447,85923.0,85900.0,0.2028045]
["bitfinex-derivatives","BTCF0:USTF0",1766084005915,0.0116447,85923.0,85875.0,0.09132286]
["bitfinex-derivatives","BTCF0:USTF0",1766084005916,0.2028045,85920.0,85887.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766084006215,0.14933,85930.0,85882.0,2.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766084006413,0.0116449,85922.0,85890.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766084006714,0.00017464,85915.0,85897.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1766084006914,0.00010765,85931.0,85898.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1766084007122,0.10271258,85969.0,85911.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1766084007123,0.2028045,85950.0,85911.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1766084007309,0.2028045,85960.0,85923.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1766084007504,0.0116403,85956.0,85927.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1766084007706,0.06153361,85992.0,85933.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1766084007909,0.00017453,85969.0,85952.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766084008108,0.04604,85968.0,85952.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766084008312,0.0228,85978.0,85952.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766084008514,0.00788,85980.0,85952.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766084008815,0.0116375,85976.0,85952.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766084009017,0.00017453,85973.0,85952.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766084009218,0.00017453,85973.0,85953.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766084009612,0.00017453,85973.0,85957.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766084009813,0.00017453,85973.0,85953.0,0.0157206]
["bitfinex-derivatives","BTCF0:USTF0",1766084010014,0.3608,85966.0,85953.0,0.0157206]
["bitfinex-derivatives","BTCF0:USTF0",1766084010213,0.3608,85966.0,85957.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766084010426,0.3608,85966.0,85958.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1766084010725,0.3608,85978.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084011510,0.3608,85967.0,85955.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1766084011711,0.3608,85967.0,85956.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766084011910,0.3608,85967.0,85931.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766084011911,0.3608,85957.0,85931.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766084012127,0.3608,85973.0,85955.0,0.3724402]
["bitfinex-derivatives","BTCF0:USTF0",1766084012326,0.3608,85966.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084013028,0.3608,85968.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084013428,0.3608,85960.0,85952.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766084013626,0.3608,85960.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084014216,0.00017453,85969.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084014516,0.00017453,85969.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084015130,3e-08,85969.0,85965.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766084015326,0.3724363,85985.0,85964.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766084015625,0.3724363,85985.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084016130,0.3608,85977.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084017027,0.3724374,85977.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084017216,0.3724374,85977.0,85960.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766084017421,0.3608,85977.0,85960.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766084017822,0.3608,85977.0,85961.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766084018121,0.3608,85970.0,85961.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766084018330,0.3608,85970.0,85958.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766084018630,0.3608,85963.0,85959.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1766084019328,0.3608,85963.0,85958.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1766084019529,0.3608,85963.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084019725,0.3608,85954.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084019923,0.3608,85963.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084020123,0.3608,85963.0,85952.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1766084020324,0.3608,85963.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084020523,0.00017453,85966.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084020823,0.0116394,85963.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084021723,0.00017453,85966.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084021927,0.3608,85957.0,85946.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1766084022228,0.0116406,85954.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084022435,0.0116409,85952.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084022632,0.3608,85949.0,85936.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1766084023033,0.3608,85957.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084023234,0.0116402,85956.0,85937.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766084023425,0.0116402,85956.0,85936.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1766084023426,0.36097453,85966.0,85949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084023627,0.02497343,85965.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084023820,0.00017453,85966.0,85955.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766084024026,0.00017453,85966.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084024226,0.0249745,85965.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084024441,0.00017453,85966.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084025630,0.3608,85959.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084025936,0.3608,85951.0,85940.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1766084026140,0.3608,85951.0,85943.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1766084026526,0.3608,85961.0,85946.0,0.3724415]
["bitfinex-derivatives","BTCF0:USTF0",1766084026820,0.3608,85961.0,85943.0,0.3724419]
["bitfinex-derivatives","BTCF0:USTF0",1766084027531,0.00017453,85966.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084027725,0.00017453,85966.0,85951.0,0.3724408]
["bitfinex-derivatives","BTCF0:USTF0",1766084027726,0.01164,85958.0,85951.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1766084027928,0.3608,85954.0,85949.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1766084028127,0.0116407,85953.0,85942.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1766084028624,0.3608,85954.0,85942.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1766084029236,0.011641,85951.0,85942.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1766084029833,0.3724405,85954.0,85942.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1766084030227,0.3608,85954.0,85942.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1766084030822,0.00017453,85966.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084031041,0.3608,85953.0,85934.0,2.45632]
["bitfinex-derivatives","BTCF0:USTF0",1766084031332,0.3608,85953.0,85940.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766084031543,0.3608,85953.0,85942.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766084031736,0.3608,85953.0,85938.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1766084031934,0.3608,85953.0,85935.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1766084032131,0.3608,85953.0,85936.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766084032332,0.3608,85953.0,85942.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766084032634,0.22342,85964.0,85948.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766084032836,0.02505466,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084033131,4.66e-06,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084033725,0.3608,85974.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084033923,0.0116387,85968.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084034141,0.14393,85976.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084034142,0.7216,85951.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084034339,0.7216,85921.0,85900.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766084034635,0.3608,85923.0,85895.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766084034838,0.39297,85930.0,85914.0,0.3724458]
["bitfinex-derivatives","BTCF0:USTF0",1766084034839,0.00017453,85918.0,85914.0,0.3724458]
["bitfinex-derivatives","BTCF0:USTF0",1766084035134,0.3608,85930.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084035334,0.3608,85923.0,85910.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1766084035528,0.3608,85923.0,85911.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1766084036831,0.3608,85923.0,85912.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1766084038236,0.3608,85923.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084038738,0.3608,85923.0,85885.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1766084038739,0.3608,85915.0,85859.0,2.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766084038928,0.14393,85915.0,85874.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1766084039131,0.3608,85891.0,85877.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766084039424,0.3608,85898.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084039625,0.3608,85908.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084039626,0.0116469,85907.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084039841,0.0116478,85900.0,85891.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084040031,0.0116478,85900.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084040231,0.3608,85901.0,85886.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1766084040427,0.0116478,85900.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084040628,0.0116474,85904.0,85886.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1766084040828,0.3608,85902.0,85880.0,0.00014359]
["bitfinex-derivatives","BTCF0:USTF0",1766084041036,0.3608,85895.0,85881.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1766084041232,0.14837,85868.0,85840.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766084041440,0.14837,85884.0,85857.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766084041741,0.14837,85884.0,85828.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766084041742,0.00017465,85879.0,85858.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766084042236,0.00012477,85878.0,85858.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766084042637,0.00012477,85878.0,85868.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1766084042839,0.0116458,85915.0,85871.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766084043031,0.0116458,85915.0,85886.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766084043232,0.29800848,85930.0,85865.0,2.1079725]
["bitfinex-derivatives","BTCF0:USTF0",1766084043233,0.14837,85930.0,85891.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766084043441,0.0116449,85922.0,85894.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766084043742,0.00017465,85917.0,85899.0,0.01182245]
["bitfinex-derivatives","BTCF0:USTF0",1766084044041,0.00017465,85917.0,85900.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1766084044344,0.01182025,85917.0,85900.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1766084044946,0.00017465,85917.0,85900.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1766084045335,0.0116457,85916.0,85900.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1766084045537,0.0116462,85913.0,85901.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1766084045738,0.01182015,85917.0,85901.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1766084046142,0.0116461,85913.0,85899.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084046334,0.0116461,85913.0,85900.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766084046731,0.0116461,85913.0,85886.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766084046732,0.7216,85901.0,85866.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766084046940,0.3608,85879.0,85867.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766084047136,0.3608,85868.0,85867.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766084047336,0.3608,85887.0,85868.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766084047537,0.3608,85887.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084047736,0.00017465,85891.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084047945,0.011646,85913.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084048138,0.3608,85934.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084048447,0.3608,85918.0,85907.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1766084048635,0.3608,85918.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084048835,0.3608,85907.0,85903.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084049144,0.0116454,85918.0,85904.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1766084049343,0.0116454,85918.0,85889.0,2.45744]
["bitfinex-derivatives","BTCF0:USTF0",1766084049344,0.3608,85921.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084049657,0.0116461,85913.0,85907.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1766084049836,0.0116461,85913.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084050031,0.0116461,85913.0,85899.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1766084050245,0.0116461,85913.0,85900.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1766084050246,0.3608,85906.0,85900.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1766084050840,0.3608,85914.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084051142,0.01181995,85919.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084051143,0.00017465,85919.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084051338,4.65e-06,85919.0,85912.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1766084051738,4.65e-06,85919.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084051942,4.65e-06,85919.0,85912.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1766084053545,4.65e-06,85919.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084053945,4.65e-06,85919.0,85912.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1766084054248,0.3608,85918.0,85913.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1766084054749,0.3608,85918.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084054943,0.3608,85918.0,85910.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766084055135,0.3608,85918.0,85898.0,2.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766084055136,0.3608,85911.0,85898.0,2.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766084055338,0.3608,85901.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084055541,0.3608,85901.0,85894.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1766084055738,0.3608,85901.0,85886.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766084055943,0.3608,85901.0,85888.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766084056343,0.02688999,85900.0,85887.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1766084056746,0.02688999,85900.0,85887.0,0.5538494]
["bitfinex-derivatives","BTCF0:USTF0",1766084057047,0.3608,85911.0,85893.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1766084057250,0.3608,85911.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084057451,0.3608,85916.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084057751,0.0116451,85921.0,85914.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084058154,0.3608,85917.0,85913.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1766084059240,0.3608,85917.0,85887.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766084059241,0.3608,85916.0,85887.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766084059445,0.3608,85905.0,85889.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766084059854,0.3724472,85905.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084060154,0.3608,85905.0,85887.0,3.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766084060355,0.00017465,85904.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084060739,0.3608,85905.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084060944,0.3608,85916.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084060945,0.29800848,85910.0,85894.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766084061140,0.3608,85905.0,85887.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766084061349,0.0116475,85903.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084061550,0.3608,85905.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084061847,0.024703,85904.0,85896.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1766084062167,0.0116479,85900.0,85897.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1766084062357,0.0116479,85900.0,85897.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1766084062556,0.3608,85905.0,85897.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1766084062745,0.02471787,85904.0,85897.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1766084062945,0.02471787,85903.0,85897.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1766084063155,0.3608,85905.0,85897.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1766084063456,0.2022371,85929.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084063651,0.0614771,85928.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084063854,0.0116453,85919.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084064259,0.0116449,85922.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084064450,0.01181955,85922.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084065058,0.00017465,85922.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084065357,0.3724457,85916.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084065555,0.3608,85916.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084067857,0.3608,85916.0,85905.0,0.47469465]
["bitfinex-derivatives","BTCF0:USTF0",1766084068444,0.3608,85916.0,85905.0,0.48634175]
["bitfinex-derivatives","BTCF0:USTF0",1766084068850,0.3608,85916.0,85905.0,0.47469465]
["bitfinex-derivatives","BTCF0:USTF0",1766084069755,0.3608,85916.0,85905.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084069952,0.3608,85916.0,85906.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1766084070161,0.00017465,85922.0,85906.0,0.2898469]
["bitfinex-derivatives","BTCF0:USTF0",1766084070454,0.00017465,85922.0,85906.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1766084070658,0.01181955,85922.0,85906.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1766084070855,0.00017465,85922.0,85905.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084071054,0.3608,85917.0,85906.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1766084071355,0.00017465,85922.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084071568,0.01181955,85922.0,85916.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766084071748,0.00017465,85922.0,85912.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1766084071948,0.00017465,85922.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084072148,0.00017465,85922.0,85912.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1766084072553,0.01181955,85922.0,85912.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1766084072761,0.0116452,85920.0,85912.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1766084073055,0.00017465,85922.0,85912.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1766084073561,0.00017465,85922.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084073760,0.00017465,85922.0,85910.0,0.4109264]
["bitfinex-derivatives","BTCF0:USTF0",1766084074161,0.00017465,85922.0,85910.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1766084074663,0.00017465,85922.0,85911.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1766084074863,0.00017465,85922.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084074864,0.0116452,85920.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084075160,0.00017465,85922.0,85911.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1766084076161,0.00017465,85922.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084076162,0.3608,85917.0,85905.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084076360,0.3608,85906.0,85901.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766084076656,0.3608,85917.0,85899.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1766084076862,0.3608,85917.0,85902.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1766084077259,0.3608,85917.0,85904.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1766084077569,0.3608,85917.0,85906.0,0.0116469]
["bitfinex-derivatives","BTCF0:USTF0",1766084077761,0.3608,85917.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084078060,0.0116457,85916.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084079170,0.3608,85917.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084079468,0.3724456,85917.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084079861,0.0116459,85915.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084080053,0.00017465,85922.0,85905.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1766084080054,0.0116452,85919.0,85905.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1766084080258,0.0116455,85917.0,85905.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1766084080456,0.3724456,85916.0,85905.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1766084080765,0.3724456,85916.0,85906.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766084081264,0.011646,85914.0,85906.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766084081665,0.0116462,85912.0,85906.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766084082460,0.0116459,85915.0,85906.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766084082665,0.3124456,85917.0,85906.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766084083167,0.0116467,85908.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084083368,0.0116464,85911.0,85905.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1766084083563,0.0116465,85910.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084083868,0.3124456,85917.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084084255,0.3124456,85917.0,85904.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1766084084667,0.0116465,85910.0,85904.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1766084085255,0.0116465,85910.0,85901.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1766084085457,0.0116465,85910.0,85904.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1766084085653,0.3124456,85917.0,85901.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1766084085856,0.011647,85907.0,85897.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1766084086081,0.3608,85908.0,85897.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1766084086659,0.14986,85907.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084086864,0.0116479,85900.0,85893.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1766084087067,0.3008,85894.0,85878.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1766084087369,0.2408,85894.0,85886.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1766084087673,0.00017465,85895.0,85886.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1766084087971,0.00017465,85895.0,85887.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1766084088171,4.65e-06,85895.0,85887.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1766084088365,4.65e-06,85895.0,85882.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766084088574,4.65e-06,85895.0,85888.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1766084089970,0.0116476,85902.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084090271,0.20353615,85910.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084090671,0.0116475,85902.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084090863,0.13352,85904.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084091071,0.00017465,85907.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084091266,4.65e-06,85907.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084091465,0.3608,85911.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084091675,0.3608,85911.0,85896.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766084091878,0.3724464,85911.0,85897.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1766084092076,0.3608,85911.0,85897.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1766084092578,0.3608,85911.0,85898.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766084093170,0.3608,85911.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084094483,0.3608,85911.0,85907.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1766084094667,0.00017465,85913.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084095869,0.0116445,85925.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084096076,0.1360441,85928.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084096276,0.0116437,85931.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084096472,0.0116441,85927.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084096667,0.0116445,85925.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084097166,0.0116447,85923.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084097366,0.3608,85919.0,85908.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1766084097673,0.3608,85919.0,85909.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1766084098272,0.3608,85919.0,85910.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1766084098764,0.1508,85919.0,85912.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1766084098970,0.3608,85926.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084099771,0.51066,85926.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084099971,0.3724452,85919.0,85906.0,0.31321465]
["bitfinex-derivatives","BTCF0:USTF0",1766084100271,0.3608,85919.0,85908.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1766084100466,0.3608,85919.0,85906.0,0.31331465]
["bitfinex-derivatives","BTCF0:USTF0",1766084100667,0.51066,85919.0,85906.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084100869,0.1615054,85918.0,85906.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084101589,0.00017465,85930.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084101778,0.3608,85928.0,85915.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1766084101979,0.3608,85916.0,85906.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084102280,0.3608,85916.0,85908.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1766084102579,0.3608,85916.0,85907.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1766084103378,0.3608,85909.0,85906.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084103571,0.3608,85909.0,85900.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1766084103767,0.3608,85901.0,85883.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1766084104082,0.3608,85892.0,85876.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1766084104272,0.33944615,85900.0,85877.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1766084104472,0.3608,85910.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084104473,0.00017465,85897.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084104675,0.00017465,85897.0,85883.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1766084104874,0.00017465,85897.0,85884.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1766084105377,0.00017465,85897.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084105882,0.00017465,85897.0,85884.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1766084106176,4.65e-06,85897.0,85891.0,0.3724489]
["bitfinex-derivatives","BTCF0:USTF0",1766084106376,4.65e-06,85897.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084107279,4.65e-06,85897.0,85895.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766084107582,0.3608,85918.0,85895.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766084107583,0.3608,85918.0,85902.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1766084107773,0.3608,85918.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084108876,0.3608,85918.0,85903.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084109372,0.1475564,85911.0,85903.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084109574,0.3608,85907.0,85903.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084110579,0.3724469,85907.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084110779,0.3608,85907.0,85894.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1766084111080,0.0116473,85904.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084111288,0.0116498,85886.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084111474,0.0116498,85886.0,85858.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1766084111475,0.49671,85884.0,85860.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766084111677,0.00017465,85881.0,85863.0,0.14133465]
["bitfinex-derivatives","BTCF0:USTF0",1766084111874,0.00017465,85881.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084112078,0.13591,85880.0,85861.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084112282,0.13591,85860.0,85830.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766084112474,0.20353615,85851.0,85825.0,0.13691869]
["bitfinex-derivatives","BTCF0:USTF0",1766084112670,0.0116576,85828.0,85825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084112979,0.0116581,85825.0,85807.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766084113184,0.7216,85819.0,85797.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766084113382,0.7216,85819.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084113383,0.25224,85823.0,85801.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766084113582,2.09704,85839.0,85800.0,0.20353615]
["bitfinex-derivatives","BTCF0:USTF0",1766084113583,0.3608,85835.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084113782,0.27174714,85834.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084113974,0.00010714,85834.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084114181,0.3608,85835.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084114490,0.1786,85852.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084114784,0.09352,85851.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084114981,0.8686,85854.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084115186,0.3608,85872.0,85850.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1766084115375,3.7e-07,85853.0,85852.0,0.0306243]
["bitfinex-derivatives","BTCF0:USTF0",1766084115685,4.77e-06,85861.0,85853.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1766084115880,4.77e-06,85861.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084116881,4.77e-06,85861.0,85860.0,0.35917813]
["bitfinex-derivatives","BTCF0:USTF0",1766084118673,4.77e-06,85861.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084119284,4.77e-06,85861.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084119679,0.3608,85879.0,85860.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1766084119884,0.82972,85879.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084120075,0.3608,85879.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084120276,0.95236,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084120777,0.95972,85881.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084120975,0.95972,85881.0,85858.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766084120976,0.0333,85870.0,85839.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766084121276,0.3608,85845.0,85830.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766084121579,0.3608,85838.0,85821.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766084121782,0.3608,85838.0,85820.0,0.34030615]
["bitfinex-derivatives","BTCF0:USTF0",1766084121783,0.3608,85838.0,85824.0,0.49757]
["bitfinex-derivatives","BTCF0:USTF0",1766084122088,0.00017467,85840.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084122787,0.13796,85834.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084123090,0.0203,85839.0,85784.0,0.31353686]
["bitfinex-derivatives","BTCF0:USTF0",1766084123091,0.5366,85795.0,85784.0,0.31353686]
["bitfinex-derivatives","BTCF0:USTF0",1766084123275,0.3608,85787.0,85784.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084123680,0.3608,85787.0,85785.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1766084123979,0.36017577,85787.0,85785.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1766084124485,0.36017577,85787.0,85786.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1766084125282,0.36017577,85787.0,85786.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1766084126089,0.36017577,85787.0,85784.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084126483,0.36017577,85787.0,85785.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766084127178,0.36017577,85787.0,85784.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084127385,0.36017577,85787.0,85785.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1766084127584,0.00017477,85794.0,85786.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766084127779,0.00017477,85794.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084127984,0.3608,85806.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084128185,0.3724606,85806.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084128490,0.0116618,85797.0,85784.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084128693,0.3608,85791.0,85784.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084128991,0.00017477,85796.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084129990,7e-08,85796.0,85791.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766084130192,7e-08,85796.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084130387,7e-08,85796.0,85791.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1766084130785,7e-08,85796.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084131094,7e-08,85796.0,85791.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1766084131390,7e-08,85796.0,85792.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1766084131693,7e-08,85796.0,85784.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084131694,7e-08,85796.0,85793.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1766084131895,7e-08,85796.0,85784.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084132096,0.3608,85792.0,85785.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1766084132492,0.3608,85792.0,85784.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084132684,0.3608,85792.0,85785.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1766084132885,7e-08,85796.0,85785.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1766084133384,0.0116604,85807.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084133696,0.13796,85810.0,85795.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1766084133891,0.3608,85811.0,85795.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1766084134098,0.13796,85810.0,85783.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766084134391,0.0258,85784.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084134580,0.3608,85772.0,85763.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084134780,0.00017488,85780.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084134990,0.3608,85795.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084135201,0.3608,85781.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084135387,0.3608,85773.0,85767.0,2.3768]
["bitfinex-derivatives","BTCF0:USTF0",1766084135582,0.3608,85773.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084135896,9.038e-05,85772.0,85763.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084136097,9.038e-05,85772.0,85764.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766084136287,9.038e-05,85772.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084136487,0.3608,85773.0,85765.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1766084136701,0.0116633,85786.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084137295,0.00017488,85787.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084137492,0.00017488,85787.0,85760.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1766084137493,0.3608,85778.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084137794,0.3608,85768.0,85760.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1766084137988,0.3608,85777.0,85762.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1766084138589,0.3608,85777.0,85763.0,2.68224]
["bitfinex-derivatives","BTCF0:USTF0",1766084139793,0.3608,85777.0,85744.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766084139794,0.13796,85763.0,85744.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766084140003,0.3608,85759.0,85745.0,3.422]
["bitfinex-derivatives","BTCF0:USTF0",1766084140894,0.3608,85759.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084141196,0.0116649,85775.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084141496,0.3608,85781.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084141497,0.13796,85778.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084141697,0.0116651,85773.0,85759.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1766084141889,0.13796,85778.0,85758.0,2.09952]
["bitfinex-derivatives","BTCF0:USTF0",1766084141890,0.3608,85769.0,85758.0,2.09952]
["bitfinex-derivatives","BTCF0:USTF0",1766084142092,0.0116658,85768.0,85759.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1766084142293,0.3608,85769.0,85743.0,2.09956]
["bitfinex-derivatives","BTCF0:USTF0",1766084142490,0.0116674,85756.0,85743.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766084142691,0.3608,85757.0,85744.0,2.34856]
["bitfinex-derivatives","BTCF0:USTF0",1766084142890,0.3608,85757.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084143104,0.3608,85769.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084143301,0.3608,85769.0,85757.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1766084143492,0.3608,85769.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084143695,0.3608,85758.0,85757.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1766084143900,0.3724671,85758.0,85757.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1766084144097,0.3724671,85758.0,85757.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1766084144289,0.3608,85758.0,85757.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1766084144996,0.3608,85758.0,85757.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1766084145402,0.3608,85780.0,85757.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1766084145593,0.3608,85780.0,85760.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766084145897,0.3608,85780.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084146099,0.3608,85787.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084147602,0.0116633,85786.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084147797,0.3608,85787.0,85777.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1766084148898,0.3608,85787.0,85778.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1766084149102,0.0116635,85785.0,85778.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1766084149301,0.3608,85787.0,85778.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1766084149495,0.3724632,85787.0,85778.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1766084149697,0.3608,85787.0,85778.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1766084150096,0.0116636,85784.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084150291,0.3724632,85787.0,85774.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1766084150495,0.3608,85787.0,85774.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1766084150696,0.14894,85813.0,85793.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1766084150900,0.00233053,85818.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084151593,0.00233053,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084151799,0.00233053,85818.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084152905,0.00233053,85818.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084153501,0.00233053,85818.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084153701,0.00233053,85818.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084153901,0.00233053,85818.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084154310,0.0116577,85828.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084154506,0.0116577,85828.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084154712,0.3608,85829.0,85815.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1766084155018,0.3724575,85829.0,85815.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1766084155507,0.3724575,85829.0,85815.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1766084156012,0.3608,85829.0,85815.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1766084156601,0.00017477,85831.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084159302,0.0116573,85830.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084159509,0.00017477,85831.0,85814.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766084159510,0.50974,85827.0,85814.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766084159714,0.0116579,85826.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084160208,0.00017477,85831.0,85793.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766084160209,0.3608,85813.0,85793.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766084160410,0.26916,85825.0,85807.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766084160411,0.3608,85820.0,85807.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766084160605,0.26916,85825.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084160909,0.14894,85837.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084160910,0.0116573,85831.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084161210,0.0116577,85828.0,85818.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766084161412,0.0116582,85823.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084161625,0.3608,85824.0,85810.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1766084161802,0.3608,85824.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084162009,0.3608,85824.0,85807.0,0.3724604]
["bitfinex-derivatives","BTCF0:USTF0",1766084162406,0.3608,85824.0,85807.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1766084162606,0.3608,85824.0,85807.0,0.36219477]
["bitfinex-derivatives","BTCF0:USTF0",1766084162803,0.00017477,85836.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084163008,0.00017477,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084163204,7e-08,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084163404,0.06856,85857.0,85837.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1766084163604,0.06856,85857.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084164006,0.0802137,85857.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084164211,0.06856,85857.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084165207,0.36097477,85860.0,85846.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1766084166016,7e-08,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084166318,7e-08,85860.0,85845.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766084166713,7e-08,85860.0,85846.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1766084166914,7e-08,85860.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084167111,0.36073007,85862.0,85853.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766084167719,0.0116516,85873.0,85853.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766084167913,0.3608,85866.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084168113,0.3608,85866.0,85854.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766084168523,4.77e-06,85868.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084168913,0.3608,85889.0,85866.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766084168914,0.54561049,85881.0,85866.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766084169222,0.3608,85889.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084169423,0.3608,85893.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084169720,0.75356,85901.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084170430,0.00017467,85905.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084170812,0.3608,85910.0,85894.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766084171018,0.83836,85914.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084171228,0.83836,85914.0,85906.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766084171431,0.83836,85914.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084171432,0.3608,85909.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084171820,0.3608,85909.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1766084172022,0.00017467,85906.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1766084172424,0.00017467,85906.0,85890.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766084173023,0.3608,85909.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084173326,0.83836,85914.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084173735,0.3608,85930.0,85906.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1766084174036,0.3608,85973.0,85929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084174226,0.00232619,85978.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084174227,9e-08,85978.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084174429,2.09804,86000.0,85968.0,0.29910323]
["bitfinex-derivatives","BTCF0:USTF0",1766084174738,0.00011182,85984.0,85980.0,0.29910323]
["bitfinex-derivatives","BTCF0:USTF0",1766084174929,0.7252,86010.0,85984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766084175137,0.00011144,86006.0,85990.0,0.29910323]
["bitfinex-derivatives","BTCF0:USTF0",1766084175328,0.00011144,86006.0,86005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084176841,0.00232511,86018.0,86005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084177137,0.00232511,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084177337,0.3608,86015.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084177542,0.00207511,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084177741,0.00207511,86018.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084177949,0.3608,86014.0,86006.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084178146,0.3608,86007.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084178453,0.3608,86006.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084178751,2.09684,86005.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084179052,2.09684,86005.0,85953.0,2.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766084179053,0.0116364,85985.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084179354,0.3608,85980.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084179751,0.9634,85984.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084180141,0.96068,85984.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084180739,0.3608,85974.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084180943,0.3608,85974.0,85961.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1766084181146,0.36097445,85987.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084181147,0.00017445,85987.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084181552,0.00017445,85987.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084181949,4.45e-06,85987.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084182354,0.62112,85990.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084182355,0.0116357,85989.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084182550,0.3608,85984.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084182750,0.3608,85984.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084182751,0.3608,85976.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084183261,0.3608,85976.0,85960.0,0.65990323]
["bitfinex-derivatives","BTCF0:USTF0",1766084183754,0.00017445,85977.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084183956,0.3608,85996.0,85981.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766084184260,0.3608,86005.0,85993.0,0.3724352]
["bitfinex-derivatives","BTCF0:USTF0",1766084184456,0.00207511,86018.0,86009.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1766084184655,0.6064,86034.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084184843,2.30143844,86041.0,86017.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084184844,2.09612,86041.0,86017.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084185048,0.14254,86032.0,86017.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084185250,0.964,86031.0,86017.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084185661,0.92532425,86034.0,86017.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084185850,0.91369445,86034.0,86017.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084186154,1.27449445,86034.0,86017.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084186360,0.3608,86024.0,86017.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084187653,0.35612,86024.0,86017.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084188261,0.00017445,86034.0,86017.0,0.72177445]
["bitfinex-derivatives","BTCF0:USTF0",1766084188565,0.3608,86032.0,86017.0,0.72177445]
["bitfinex-derivatives","BTCF0:USTF0",1766084188958,0.3608,86024.0,86017.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084189165,2.37056,86023.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084189461,2.37056,86023.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084190156,0.0116329,86011.0,85979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766084190359,0.3608,85996.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084190760,0.99556,85996.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084191060,0.3608,85983.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084191248,0.1758,85983.0,85972.0,0.3724379]
["bitfinex-derivatives","BTCF0:USTF0",1766084191453,0.35112,85985.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084191651,0.3608,85980.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084191851,0.3608,85980.0,85960.0,0.29910323]
["bitfinex-derivatives","BTCF0:USTF0",1766084192061,0.3608,85972.0,85960.0,0.01990837]
["bitfinex-derivatives","BTCF0:USTF0",1766084192257,0.00017445,85975.0,85965.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766084192462,0.3608,85969.0,85960.0,0.29910323]
["bitfinex-derivatives","BTCF0:USTF0",1766084192661,0.3608,85974.0,85960.0,0.29910323]
["bitfinex-derivatives","BTCF0:USTF0",1766084193163,0.3608,85981.0,85960.0,0.29910323]
["bitfinex-derivatives","BTCF0:USTF0",1766084193164,0.3608,85981.0,85970.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766084193360,0.00017445,85984.0,85967.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084193663,0.3608,85977.0,85967.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084193968,0.3608,85977.0,85949.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084193969,0.3608,85968.0,85949.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084194170,0.3608,85952.0,85949.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084194356,0.3608,85959.0,85940.0,0.29910323]
["bitfinex-derivatives","BTCF0:USTF0",1766084194357,0.3608,85959.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084194660,0.59324,85974.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084194860,0.36896,85973.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084195061,0.0197578,85973.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084195261,0.554,85973.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084195462,0.2047978,85973.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084195664,0.56696,85974.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084195863,0.68652,85989.0,85968.0,0.3724385]
["bitfinex-derivatives","BTCF0:USTF0",1766084196056,0.3373178,85989.0,85983.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766084196263,0.0115978,85984.0,85977.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084196457,0.61644,85988.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084196665,2.44401564,85993.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084196666,0.46689784,85990.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084196860,0.6878086,85993.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084197053,0.33862644,85993.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084197254,0.72272,86001.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084197467,2.60470227,86002.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084197659,1.38256469,86002.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084197857,0.0116339,86003.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084198160,0.33009784,86017.0,85996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084198364,0.01245886,86020.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084198667,0.3608,86029.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084198854,0.3608,86020.0,86012.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1766084199059,0.3608,86020.0,86013.0,0.05418529]
["bitfinex-derivatives","BTCF0:USTF0",1766084199264,0.3608,86019.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084199466,0.3608,85995.0,85991.0,0.01001326]
["bitfinex-derivatives","BTCF0:USTF0",1766084199670,0.3608,85992.0,85961.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1766084199864,0.00017445,85985.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084200068,0.00017445,85985.0,85969.0,2.25904]
["bitfinex-derivatives","BTCF0:USTF0",1766084200069,5e-08,85985.0,85969.0,2.25904]
["bitfinex-derivatives","BTCF0:USTF0",1766084200374,0.3608,85984.0,85970.0,0.32390302]
["bitfinex-derivatives","BTCF0:USTF0",1766084200666,0.3608,85971.0,85949.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1766084200855,0.3608,85963.0,85953.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766084201060,0.3608,85963.0,85940.0,0.29910323]
["bitfinex-derivatives","BTCF0:USTF0",1766084201061,0.0258,85963.0,85954.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766084201261,0.00017445,85967.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084201460,0.1758,85959.0,85957.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1766084201660,0.1758,85959.0,85940.0,0.29910323]
["bitfinex-derivatives","BTCF0:USTF0",1766084201863,0.3608,85951.0,85930.0,0.31080306]
["bitfinex-derivatives","BTCF0:USTF0",1766084202071,0.00017445,85949.0,85933.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1766084202255,0.15604,85942.0,85934.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766084202460,0.15304,85995.0,85954.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766084202663,0.0116367,85983.0,85955.0,0.87875]
["bitfinex-derivatives","BTCF0:USTF0",1766084202867,0.0116361,85987.0,85958.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1766084203069,0.00412,85994.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084203266,0.15128,85997.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084203471,0.01180885,86000.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084203661,0.32466655,86006.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084203863,0.0116345,85999.0,85982.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084204066,0.29910323,86010.0,85990.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766084204268,0.01157085,86000.0,85984.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1766084204458,1.63607025,86017.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084204670,0.3608,85997.0,85982.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084204959,0.61568,86011.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084205166,0.61568,86011.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084205476,0.0116321,86017.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084205666,0.3608,86015.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084205870,0.3608,86014.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084206075,0.01180655,86017.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084206275,0.3608,86025.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084206470,0.0116313,86022.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084206776,0.0116314,86021.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084207275,0.0116316,86020.0,86011.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084207474,0.3608,86016.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084207670,0.0116335,86006.0,86000.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1766084207867,0.0116335,86006.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766084207868,0.3608,86004.0,85994.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1766084208068,0.3608,86004.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084208467,0.3724338,86004.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084208672,0.0116353,85993.0,85986.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1766084208871,0.36097445,86004.0,85986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084208872,0.3608,85998.0,85986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084209373,0.3608,85998.0,85965.0,2.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766084209374,0.0116374,85977.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084209574,0.0116372,85979.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084209774,0.3608,85972.0,85949.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766084210078,0.0116375,85977.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084210277,0.3608,85972.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084210477,0.3608,85972.0,85962.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1766084210775,0.3608,85972.0,85945.0,2.45572]
["bitfinex-derivatives","BTCF0:USTF0",1766084210776,0.3608,85963.0,85944.0,0.36089554]
["bitfinex-derivatives","BTCF0:USTF0",1766084210977,0.3608,85963.0,85945.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1766084211181,0.3608,85963.0,85946.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1766084211475,0.3608,85963.0,85944.0,0.36089554]
["bitfinex-derivatives","BTCF0:USTF0",1766084211476,0.3608,85963.0,85947.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1766084211979,0.3608,85963.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084212177,0.3724394,85963.0,85947.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1766084212474,0.0116418,85944.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084212674,0.3608,85960.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084212979,0.3608,85960.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084213279,0.3608,85960.0,85918.0,2.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766084213280,0.0116415,85947.0,85934.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766084213573,0.14203,85958.0,85920.0,0.44471323]
["bitfinex-derivatives","BTCF0:USTF0",1766084213574,0.011642,85943.0,85930.0,0.20327295]
["bitfinex-derivatives","BTCF0:USTF0",1766084213879,0.0116419,85944.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084214063,0.3608,85945.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084214064,0.3724417,85945.0,85930.0,0.20327295]
["bitfinex-derivatives","BTCF0:USTF0",1766084214263,0.3724418,85945.0,85931.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1766084214479,0.3608,85945.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084214776,0.00017456,85949.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084214973,0.3608,85964.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084215274,0.14203,85969.0,85939.0,0.20327295]
["bitfinex-derivatives","BTCF0:USTF0",1766084215275,0.3608,85957.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084215481,0.33217114,85978.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084215677,0.0116368,85981.0,85954.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1766084215979,0.3608,85976.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084216180,0.0116387,85968.0,85959.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766084216373,0.0116387,85968.0,85944.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1766084216374,0.0116409,85951.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084216677,0.27861512,85990.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084216879,0.3608,85983.0,85965.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1766084217082,0.3608,85983.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084217083,0.0116387,85968.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084217467,0.0116382,85971.0,85961.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1766084217668,0.3724379,85974.0,85961.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1766084217882,0.3608,85974.0,85961.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1766084218073,0.3608,85962.0,85956.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084218270,0.0116398,85959.0,85956.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084218578,0.7216,85962.0,85934.0,0.1572531]
["bitfinex-derivatives","BTCF0:USTF0",1766084218875,0.3608,85945.0,85938.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1766084219080,0.3608,85955.0,85942.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766084219377,0.00017456,85957.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084220274,0.0116402,85956.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084220481,0.00017456,85957.0,85947.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766084220675,0.3608,85948.0,85940.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766084220977,0.00017456,85957.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084221282,0.01181476,85957.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084221468,0.0116405,85954.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084221777,0.00017456,85957.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084222478,0.00017456,85957.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084222684,0.3608,85966.0,85952.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1766084223480,0.3608,85966.0,85953.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1766084223669,0.0116398,85960.0,85953.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1766084224180,0.09493773,85962.0,85953.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1766084224479,0.3608,85966.0,85959.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1766084224776,0.45273366,85966.0,85956.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1766084224975,0.3608,85957.0,85956.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1766084225189,0.0116383,85971.0,85956.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1766084225190,0.08067112,86003.0,85957.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766084225388,0.14327,86010.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084225389,0.09122041,85989.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084225681,0.3608,86019.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084225682,0.0116336,86005.0,85988.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1766084225879,0.0116331,86009.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084226080,0.0116334,86007.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084226382,0.3608,86004.0,85995.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084226583,0.3724328,86011.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084226883,0.45540231,86011.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084227177,0.0116329,86010.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084227585,0.0116333,86008.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084228272,0.0116332,86009.0,85998.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1766084228467,0.0116332,86009.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084228672,0.0116332,86009.0,85998.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1766084229571,0.0116329,86010.0,85998.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1766084230167,0.3608,85999.0,85981.0,0.3724368]
["bitfinex-derivatives","BTCF0:USTF0",1766084230368,0.3608,85999.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766084230672,0.3608,85999.0,85982.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1766084230871,0.3608,85989.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766084231072,0.3608,85989.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084231073,0.3608,85989.0,85979.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766084231273,0.3608,85989.0,85980.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766084231477,0.3608,85999.0,85980.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1766084231780,0.0581221,86074.0,86000.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766084231781,0.14327,86034.0,86000.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766084232079,0.0116296,86035.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084232582,0.3608,86039.0,86016.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1766084232583,0.3608,86027.0,86016.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1766084232983,0.3608,86027.0,86022.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084233186,0.0116308,86026.0,86016.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1766084233575,0.36097444,86039.0,86026.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766084233776,0.0116281,86046.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084233975,0.50433,86054.0,86031.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766084234172,0.0116284,86044.0,86031.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766084234577,0.0116279,86048.0,86031.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766084234782,0.0116289,86040.0,86031.0,0.45437433]
["bitfinex-derivatives","BTCF0:USTF0",1766084235093,0.0116299,86032.0,86031.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084235383,0.3608,86035.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084235590,0.0116304,86029.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084235881,0.14353,86039.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084235882,0.0116298,86033.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084236070,0.3608,86027.0,86014.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1766084236477,0.00017433,86029.0,86014.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1766084236878,0.00017433,86029.0,86014.0,0.9761122]
["bitfinex-derivatives","BTCF0:USTF0",1766084237083,0.00017433,86029.0,86014.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1766084237284,0.3608,86024.0,86014.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1766084237677,0.00017433,86029.0,86014.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1766084237877,0.01180473,86029.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084238180,0.00017433,86029.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084239079,0.00017433,86029.0,86014.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1766084239080,0.3724313,86022.0,86014.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1766084239285,0.3608,86015.0,86014.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1766084239982,0.3608,86022.0,86014.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1766084240183,0.01180473,86029.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084240381,0.00017433,86029.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084240580,0.00017433,86029.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084240975,4.33e-06,86029.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084241386,4.33e-06,86029.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084241575,4.33e-06,86029.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084241576,4.33e-06,86029.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766084242191,4.33e-06,86029.0,86023.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766084242380,4.33e-06,86029.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766084243479,4.33e-06,86029.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084243480,0.0116282,86045.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084243684,0.0116285,86043.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084244792,0.00017433,86044.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766084246693,0.00017433,86044.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084246694,0.00017433,86044.0,86031.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766084246893,0.00613273,86044.0,86028.0,0.3724304]
["bitfinex-derivatives","BTCF0:USTF0",1766084247679,0.0109381,86046.0,86030.0,0.20327295]
["bitfinex-derivatives","BTCF0:USTF0",1766084248081,0.14353,86046.0,86029.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084248281,0.3608,86030.0,86020.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1766084248580,0.3608,86021.0,86011.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1766084248785,0.3608,86021.0,86014.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766084248985,0.3608,86021.0,86016.0,0.155602]
["bitfinex-derivatives","BTCF0:USTF0",1766084249289,0.00017433,86027.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084249493,0.3608,86035.0,86020.0,0.3724315]
["bitfinex-derivatives","BTCF0:USTF0",1766084249693,0.3608,86035.0,86022.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766084249892,0.3608,86035.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084250283,0.0116298,86033.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084250994,0.0116301,86031.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084251797,0.3608,86021.0,86014.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766084252389,0.3608,86028.0,86011.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766084252596,0.3608,86028.0,86015.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766084253497,0.3608,86028.0,86012.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766084253694,0.3608,86020.0,86010.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084253888,0.3608,86028.0,86010.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084254193,3e-08,86035.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766084254400,0.0116255,86065.0,86034.0,1.0377896]
["bitfinex-derivatives","BTCF0:USTF0",1766084254586,0.14353,86066.0,86034.0,1.0377896]
["bitfinex-derivatives","BTCF0:USTF0",1766084254587,0.0116254,86066.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084254894,0.0116251,86068.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084255098,0.0116255,86066.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084255285,0.0116255,86066.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084255487,0.3608,86068.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084255488,0.3608,86061.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084255690,0.3724261,86061.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084256089,0.3608,86061.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084256294,0.0116257,86064.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084256494,0.3608,86068.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084256495,0.3608,86068.0,86053.0,0.01180133]
["bitfinex-derivatives","BTCF0:USTF0",1766084256682,0.3608,86068.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084257199,0.3608,86068.0,86060.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766084257384,0.3608,86068.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084257385,0.3608,86068.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766084257692,0.00017433,86071.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084260102,0.00017433,86071.0,86064.0,0.3724256]
["bitfinex-derivatives","BTCF0:USTF0",1766084260293,0.00017433,86071.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084261300,0.3608,86067.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084261491,0.3608,86067.0,86054.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1766084261695,0.3608,86059.0,86054.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1766084262287,0.0116266,86057.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084262488,0.3608,86057.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084262796,0.7216,86041.0,86025.0,2.09368]
["bitfinex-derivatives","BTCF0:USTF0",1766084262991,0.3608,86041.0,86032.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766084263197,0.14787,86062.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084263491,0.3724261,86061.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084263695,0.01180053,86060.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084264400,0.01180053,86060.0,86042.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084264401,0.0116276,86050.0,86042.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084264592,0.3608,86043.0,86042.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084264794,0.3608,86043.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766084264996,0.3608,86043.0,86022.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084264997,0.3608,86043.0,86025.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766084265498,0.3724296,86035.0,86022.0,0.36089018]
["bitfinex-derivatives","BTCF0:USTF0",1766084265702,0.3608,86027.0,86022.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084266291,0.36065,86027.0,86022.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084267199,0.00017433,86033.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084267701,0.00017433,86033.0,86029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766084267702,3e-08,86033.0,86029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766084268898,3e-08,86033.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084269201,3e-08,86033.0,86027.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766084269397,3e-08,86033.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084270418,3e-08,86033.0,86026.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1766084270602,0.011625,86069.0,86049.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1766084270911,0.02685001,86060.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084271106,0.0116242,86075.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766084271296,0.14787,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084271495,0.0116246,86072.0,86064.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084271693,0.3608,86069.0,86064.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084271895,0.14787,86078.0,86064.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084272791,0.3724236,86080.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084273105,0.3608,86065.0,86054.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1766084273297,0.3608,86065.0,86056.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766084273497,0.3608,86065.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766084273701,0.3608,86073.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766084273702,0.3724243,86074.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084274599,0.14787,86073.0,86050.0,0.20327295]
["bitfinex-derivatives","BTCF0:USTF0",1766084274799,0.3608,86060.0,86049.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1766084275201,0.3608,86060.0,86042.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766084275406,0.3608,86060.0,86038.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766084275407,0.3724262,86060.0,86047.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1766084275699,0.3608,86053.0,86047.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1766084275898,0.0116263,86059.0,86047.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1766084276100,0.3608,86060.0,86047.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1766084277094,0.45430705,86060.0,86047.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1766084277290,0.45430705,86060.0,86046.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766084277489,0.09350705,86060.0,86047.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1766084277703,0.0116244,86073.0,86055.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1766084277902,0.3608,86077.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084278109,0.0116243,86074.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084278401,0.3608,86069.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084278604,0.3608,86062.0,86054.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1766084278805,0.00017433,86070.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084279003,0.3608,86082.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084279198,0.3724233,86082.0,86069.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1766084279396,0.3608,86092.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084279596,0.09229597,86088.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084279803,0.3608,86092.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084280004,0.3608,86092.0,86056.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766084280005,0.0116246,86072.0,86056.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766084280203,0.3608,86077.0,86055.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084280204,0.3608,86064.0,86055.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084280597,0.00017433,86073.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084280805,0.3608,86070.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084281005,0.3608,86062.0,86055.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084281694,0.011626,86061.0,86055.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084282106,0.0116264,86059.0,86055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084282305,0.0116266,86057.0,86055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084282508,0.0116266,86057.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084282509,0.0116268,86056.0,86049.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1766084282807,0.0116264,86059.0,86049.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1766084283004,0.3608,86062.0,86049.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1766084283803,0.0116267,86057.0,86047.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084284003,0.0116267,86057.0,86048.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1766084284209,0.0116262,86060.0,86048.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1766084284409,0.011626,86061.0,86048.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1766084286202,0.3608,86062.0,86048.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1766084286507,0.3608,86054.0,86048.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1766084286709,0.0116289,86040.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084286912,0.0116289,86040.0,86023.0,2.09328]
["bitfinex-derivatives","BTCF0:USTF0",1766084286913,0.3608,86033.0,86030.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1766084290711,0.3608,86033.0,86024.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1766084290912,0.3608,86025.0,86024.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1766084292922,0.3608,86031.0,86024.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1766084295110,3e-08,86040.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766084295313,0.3608,86065.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084295616,0.14826,86078.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084295617,0.3608,86066.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084295908,0.3608,86066.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766084296115,0.0116242,86075.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084296314,0.00017433,86068.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084297519,0.3608,86067.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084297703,0.0116257,86064.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084297902,0.3608,86067.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084298108,0.011626,86061.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084298404,0.00017433,86068.0,86052.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1766084298405,3e-08,86068.0,86052.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766084298603,0.3608,86089.0,86058.0,0.65823137]
["bitfinex-derivatives","BTCF0:USTF0",1766084298817,0.0116218,86093.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084299115,0.1598816,86094.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084299811,0.3724219,86092.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084300404,0.3608,86092.0,86078.0,0.3724237]
["bitfinex-derivatives","BTCF0:USTF0",1766084302226,0.14826,86094.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084302518,0.3608,86089.0,86078.0,0.3724236]
["bitfinex-derivatives","BTCF0:USTF0",1766084302711,0.3608,86089.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084302911,0.3608,86089.0,86077.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084303519,0.3608,86081.0,86077.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084303721,0.3608,86089.0,86077.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084303908,0.3608,86079.0,86077.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084305315,0.3608,86082.0,86077.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084307119,0.3608,86092.0,86081.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766084307317,0.00232295,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084307517,0.00232295,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084308019,0.00232295,86098.0,86097.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084308322,0.0116212,86097.0,86078.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1766084308616,0.3608,86097.0,86078.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1766084308817,0.3608,86097.0,86078.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1766084309018,0.00232295,86098.0,86077.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084309019,0.3724232,86082.0,86077.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084309217,0.3608,86082.0,86070.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1766084309722,0.3724233,86082.0,86070.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1766084310122,0.3608,86082.0,86070.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1766084311418,0.00017423,86088.0,86076.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766084311622,0.00215295,86098.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084311926,0.3608,86117.0,86101.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766084312122,0.00108,86116.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084313217,0.00017423,86121.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084313524,0.0322,86120.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084314818,0.0438181,86120.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084315220,0.0116181,86120.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084315429,0.0116184,86118.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084315621,0.41984,86119.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084316418,0.0116183,86118.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084316619,0.41984,86119.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084317628,0.00017423,86121.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084317831,0.12572,86120.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084318019,0.12572,86120.0,86116.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766084318224,0.12572,86120.0,86105.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766084318429,0.0116182,86119.0,86105.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766084318729,0.0116186,86117.0,86104.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084319430,0.0116184,86118.0,86104.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084320520,0.0116189,86114.0,86104.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084321429,0.3608,86116.0,86104.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084321728,0.0116191,86113.0,86104.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084322731,0.0116204,86103.0,86088.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766084322943,0.3608,86099.0,86088.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766084323123,0.3608,86099.0,86082.0,2.93809]
["bitfinex-derivatives","BTCF0:USTF0",1766084323318,0.3608,86099.0,86082.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1766084323319,0.3608,86084.0,86082.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1766084323827,0.3608,86084.0,86073.0,2.23889]
["bitfinex-derivatives","BTCF0:USTF0",1766084323828,0.3608,86084.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084324023,0.3608,86077.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084325233,0.3608,86085.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084325435,0.0116229,86084.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084325733,0.3608,86085.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084325734,0.0116232,86082.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084326132,0.3608,86085.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084326731,0.0116229,86084.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084327534,0.3608,86085.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084327936,0.3724228,86085.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084328136,0.3608,86085.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084328442,0.0116229,86084.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084328740,0.3608,86085.0,86074.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084328938,0.3608,86075.0,86060.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766084329133,0.3608,86075.0,86062.0,0.9703058]
["bitfinex-derivatives","BTCF0:USTF0",1766084329329,0.0116246,86072.0,86062.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1766084329533,0.3608,86067.0,86062.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1766084329841,0.05194,86066.0,86056.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1766084330033,0.27708,86070.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084330034,0.05169,86056.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084330241,0.3608,86040.0,86029.0,0.3724302]
["bitfinex-derivatives","BTCF0:USTF0",1766084330436,0.3608,86040.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084331639,0.3608,86040.0,86030.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766084331833,0.3608,86040.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084332034,0.3608,86040.0,86029.0,0.3724302]
["bitfinex-derivatives","BTCF0:USTF0",1766084332337,0.3608,86040.0,86031.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766084334043,0.3608,86040.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766084334343,0.3608,86040.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084334646,0.3608,86040.0,86030.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766084334843,0.3608,86040.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084336437,0.3608,86040.0,86029.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084336642,0.3608,86030.0,86026.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084336846,0.3608,86030.0,86014.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766084337040,0.3608,86022.0,86013.0,2.09296]
["bitfinex-derivatives","BTCF0:USTF0",1766084337235,0.3608,86022.0,86014.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766084337442,0.3608,86030.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084337639,0.1808,86040.0,86022.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766084337842,0.1808,86040.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766084337843,0.01135098,86079.0,86046.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084338049,0.146,86074.0,86050.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766084338351,0.3608,86065.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084338539,0.3608,86065.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766084339147,0.3608,86065.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766084339539,0.3608,86065.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766084339848,0.3608,86065.0,86051.0,0.36097433]
["bitfinex-derivatives","BTCF0:USTF0",1766084339849,0.3724255,86065.0,86051.0,0.36097433]
["bitfinex-derivatives","BTCF0:USTF0",1766084340042,0.3724255,86065.0,86040.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084340043,0.3608,86057.0,86042.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1766084340240,0.07008522,86056.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084340439,0.07008522,86056.0,86034.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1766084340440,0.3608,86047.0,86034.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1766084340641,0.3608,86053.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766084341245,0.0116273,86052.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084342545,0.0116284,86044.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084342742,0.0116284,86044.0,86014.0,0.06480656]
["bitfinex-derivatives","BTCF0:USTF0",1766084342743,0.011629,86039.0,86023.0,0.3724311]
["bitfinex-derivatives","BTCF0:USTF0",1766084342947,0.3608,86045.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084343253,0.3608,86042.0,86030.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084343544,0.3608,86042.0,86027.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766084344356,0.3608,86042.0,86024.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766084344546,0.3608,86042.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084344745,0.3608,86029.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084344943,9.522e-05,86028.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084345843,0.01172572,86028.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084346646,0.08396,86041.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084346647,0.1054,86042.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084346853,0.07233533,86084.0,86042.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766084346854,0.13801,86077.0,86042.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766084347042,0.13801,86077.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084347043,0.13801,86074.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084347237,0.3608,86067.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084347446,0.3608,86067.0,86050.0,0.3724274]
["bitfinex-derivatives","BTCF0:USTF0",1766084347637,0.36097433,86067.0,86050.0,0.37260173]
["bitfinex-derivatives","BTCF0:USTF0",1766084347851,0.0116253,86066.0,86050.0,0.36097433]
["bitfinex-derivatives","BTCF0:USTF0",1766084348149,0.36097433,86067.0,86053.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766084348342,0.36097433,86067.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766084348343,0.0116253,86066.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766084348545,0.36097433,86067.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766084349351,0.36097433,86067.0,86050.0,0.37260183]
["bitfinex-derivatives","BTCF0:USTF0",1766084350148,0.3608,86053.0,86039.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766084350544,0.3608,86055.0,86043.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766084350853,0.3608,86055.0,86042.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766084351060,0.3608,86055.0,86032.0,0.50843]
["bitfinex-derivatives","BTCF0:USTF0",1766084351347,0.0116274,86051.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766084351746,5e-05,86053.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084352349,0.2752,86060.0,86032.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1766084352350,0.3608,86039.0,86032.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1766084352543,0.3608,86039.0,86020.0,1.00128347]
["bitfinex-derivatives","BTCF0:USTF0",1766084353153,0.3608,86039.0,86021.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1766084353656,0.3608,86039.0,86022.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1766084353852,0.0116296,86035.0,86022.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1766084354042,0.3608,86029.0,86001.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1766084354246,0.0116335,86006.0,86003.0,0.35938072]
["bitfinex-derivatives","BTCF0:USTF0",1766084354447,0.3608,86004.0,85981.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1766084354642,0.3608,85996.0,85983.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1766084354841,0.3608,85996.0,85981.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1766084355052,0.07532,86010.0,85981.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1766084355053,0.3608,86003.0,85990.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766084355249,0.3608,86003.0,85986.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084355250,0.00010014,86002.0,85993.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766084355650,0.36097433,86013.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084355956,0.00017433,86013.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084356347,0.3608,86003.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084356658,0.3608,85995.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084356855,0.3608,86003.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084357159,0.3608,86003.0,85986.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766084357347,0.3608,85996.0,85985.0,0.3724362]
["bitfinex-derivatives","BTCF0:USTF0",1766084357759,0.0116334,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084358351,0.3608,86003.0,85975.0,0.3724376]
["bitfinex-derivatives","BTCF0:USTF0",1766084358552,0.3608,85995.0,85976.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1766084358748,0.3608,86003.0,85983.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1766084358749,0.00017444,85994.0,85983.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1766084359146,0.00017444,85994.0,85985.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766084359348,0.072,86002.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084359547,0.072,86002.0,85990.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084359548,0.3608,85995.0,85990.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084359752,0.3608,85995.0,85985.0,0.3724362]
["bitfinex-derivatives","BTCF0:USTF0",1766084359957,0.3608,85995.0,85981.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1766084360151,0.3608,85995.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084360350,0.00017444,85994.0,85977.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084360554,0.00017444,85994.0,85980.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084361058,0.00017444,85994.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766084362755,0.00017444,85994.0,85983.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1766084363560,4.44e-06,85994.0,85986.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766084363860,0.0116333,86007.0,85986.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766084363861,0.0116303,86030.0,86011.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766084364058,0.02686001,86022.0,86010.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766084364362,0.0116299,86033.0,86021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084364563,0.3608,86042.0,86021.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1766084364767,0.00017444,86040.0,86023.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084365268,0.0116294,86036.0,86023.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084365758,0.0116294,86036.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084367365,0.00017444,86040.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084367567,0.0116299,86033.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084367764,0.0116299,86033.0,86023.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084367976,0.3608,86031.0,86023.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084368868,0.3608,86034.0,86023.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084371160,0.3608,86034.0,86023.0,0.14230444]
["bitfinex-derivatives","BTCF0:USTF0",1766084371865,0.0116298,86033.0,86023.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084372163,0.0116302,86030.0,86023.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084372366,0.3608,86034.0,86023.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084372560,0.0116319,86018.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084372758,0.3608,86018.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084373070,0.3608,86009.0,86005.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1766084373461,0.00017444,86016.0,86005.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1766084374059,0.0116322,86015.0,86005.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1766084374263,0.0116326,86013.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084374467,0.0116329,86011.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084375172,0.0116325,86014.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084375761,0.00017444,86016.0,86001.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766084376261,0.0116322,86015.0,86001.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766084376459,0.0116328,86011.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084376661,0.00017444,86016.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084376970,0.0116323,86015.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084377167,0.00017444,86016.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084377661,0.0116328,86011.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084378373,0.14356,86015.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084378572,0.372434,86003.0,85998.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084378771,0.0116342,86001.0,85998.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084378973,0.0116342,86001.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766084378974,0.0116342,86001.0,85987.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1766084379269,0.3608,85996.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084380059,0.3724348,85996.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084380772,0.0116349,85995.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084381364,0.09605,86002.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084381365,0.0116343,86000.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084381570,0.3724339,86003.0,85990.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084381774,0.3608,86003.0,85990.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084381975,0.3608,85996.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084382172,0.3608,86003.0,85988.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1766084382359,0.3608,86003.0,85990.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766084382964,0.3608,86015.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084383273,0.01180664,86016.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084383477,0.0116324,86014.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084383773,0.0116349,85996.0,85980.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084383968,0.3608,86003.0,85987.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766084384273,0.011634,86002.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084384463,0.3608,86007.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084384865,0.0116331,86009.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084385075,0.0116327,86012.0,85993.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1766084385272,0.01180744,86010.0,85995.0,0.1575549]
["bitfinex-derivatives","BTCF0:USTF0",1766084385672,0.01180744,86010.0,85995.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766084386669,0.01180744,86010.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084386670,0.00017444,86010.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084388970,0.011633,86009.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084390068,0.3608,86021.0,86001.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766084390271,0.3608,86021.0,86010.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084390272,0.0116317,86019.0,86010.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084390767,0.3608,86021.0,86010.0,0.20284347]
["bitfinex-derivatives","BTCF0:USTF0",1766084390973,0.0116325,86014.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084391176,0.0116321,86016.0,86002.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766084391568,0.0116324,86015.0,86002.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766084392276,0.50288,86021.0,86003.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1766084392475,0.0116323,86015.0,86003.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1766084392680,0.14208,86018.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084393278,0.14208,86018.0,86003.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1766084393279,0.0116323,86015.0,86003.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1766084393669,0.14208,86018.0,86001.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766084393879,0.14208,86018.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084394075,0.0116323,86015.0,86003.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1766084394266,0.0116323,86015.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084394267,0.0116326,86013.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084395575,0.3724322,86015.0,86001.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766084395775,0.0116325,86014.0,86001.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766084395976,0.3608,86015.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084396671,0.0116328,86012.0,86000.0,0.56364347]
["bitfinex-derivatives","BTCF0:USTF0",1766084396867,0.3608,86034.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084397073,0.14208,86053.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084397280,0.0116274,86051.0,86027.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1766084397476,0.0116284,86044.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084398083,0.0116286,86042.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084398982,0.3608,86038.0,86030.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1766084399171,0.3608,86038.0,86028.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084399376,0.0116314,86022.0,86002.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1766084399678,0.27796,86037.0,86016.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766084399679,0.01163,86032.0,86016.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766084399882,0.0116306,86027.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084400271,0.011632,86017.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084400586,0.3608,86016.0,86009.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1766084400780,0.3608,86016.0,86006.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766084400971,0.3608,86016.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084401186,0.3608,86006.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084401373,0.3608,85994.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084401582,0.3608,85984.0,85972.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1766084402081,0.3608,86003.0,85984.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766084402280,0.0116358,85989.0,85985.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084402478,0.3608,85987.0,85962.0,2.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766084402678,0.3608,85987.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084402987,0.3608,85987.0,85976.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766084403287,0.3608,85987.0,85970.0,0.29746439]
["bitfinex-derivatives","BTCF0:USTF0",1766084403288,0.3608,85987.0,85978.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766084403487,0.12812,85999.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084404386,0.3608,86019.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084404684,0.1445,86040.0,86006.0,0.29746439]
["bitfinex-derivatives","BTCF0:USTF0",1766084404874,4e-08,86016.0,86006.0,0.29746439]
["bitfinex-derivatives","BTCF0:USTF0",1766084405074,4e-08,86016.0,86015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084405786,4e-08,86016.0,86015.0,0.7332322]
["bitfinex-derivatives","BTCF0:USTF0",1766084405979,4e-08,86016.0,86015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084407471,0.03044,86036.0,86015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084407682,0.0116289,86040.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084407887,0.3608,86035.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084408083,0.3608,86035.0,86019.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766084408273,0.0116297,86034.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766084408480,0.3724296,86035.0,86017.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766084408682,0.00017444,86034.0,86024.0,0.3724309]
["bitfinex-derivatives","BTCF0:USTF0",1766084408882,0.3724282,86045.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084409089,0.0116282,86045.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084409583,0.3724278,86048.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084409787,0.01136281,86051.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084409983,0.011627,86054.0,86040.0,0.29746439]
["bitfinex-derivatives","BTCF0:USTF0",1766084410182,0.0116273,86052.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084410483,0.0116273,86052.0,86035.0,0.25109433]
["bitfinex-derivatives","BTCF0:USTF0",1766084410484,0.3608,86047.0,86035.0,0.25109433]
["bitfinex-derivatives","BTCF0:USTF0",1766084410788,0.3724279,86047.0,86035.0,0.25153433]
["bitfinex-derivatives","BTCF0:USTF0",1766084410988,0.38765001,86059.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084411189,0.3608,86070.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084411390,0.3608,86070.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084411884,0.3724248,86070.0,86053.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1766084412188,0.3608,86054.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084412383,0.3608,86062.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084412583,0.0116253,86067.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084412886,0.011625,86069.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084413089,0.00017433,86070.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084413384,0.3608,86064.0,86060.0,0.02685001]
["bitfinex-derivatives","BTCF0:USTF0",1766084413588,0.3608,86064.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084417792,0.37259923,86070.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084418091,0.37259923,86070.0,86053.0,0.01180133]
["bitfinex-derivatives","BTCF0:USTF0",1766084418289,0.36097433,86070.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084418886,0.36097433,86070.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084418887,0.51592923,86070.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084419592,0.0116251,86068.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084419782,0.50430433,86070.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084419983,0.0116254,86066.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084420183,0.011625,86069.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084420393,0.14333,86069.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084420594,0.36097433,86070.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084420595,0.14333,86061.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084420794,0.3608,86046.0,86039.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1766084421090,0.3008,86046.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084421300,0.3008,86046.0,86036.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1766084421797,0.3008,86046.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766084422185,0.3008,86046.0,86039.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766084422990,0.00017433,86050.0,86043.0,0.36028356]
["bitfinex-derivatives","BTCF0:USTF0",1766084423193,0.64148,86067.0,86043.0,0.36028356]
["bitfinex-derivatives","BTCF0:USTF0",1766084423194,0.3608,86067.0,86043.0,0.36028356]
["bitfinex-derivatives","BTCF0:USTF0",1766084423493,0.0116243,86074.0,86054.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766084423688,0.14333,86076.0,86053.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1766084423898,0.0116246,86072.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766084424297,0.0116249,86070.0,86054.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084424591,0.0116252,86068.0,86054.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084424790,0.3724249,86070.0,86054.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084425096,0.0116254,86066.0,86054.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084425691,0.3608,86070.0,86054.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084425889,0.3608,86070.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084427500,0.3724249,86070.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084427799,0.3608,86070.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084428395,0.14333,86057.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084428604,0.3608,86062.0,86035.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766084428605,0.3608,86050.0,86035.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766084428789,0.3608,86050.0,86035.0,0.1902294]
["bitfinex-derivatives","BTCF0:USTF0",1766084429601,0.3608,86050.0,86039.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766084429900,4.33e-06,86051.0,86042.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766084430487,4.33e-06,86051.0,86045.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766084430692,4.33e-06,86051.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084431699,4.33e-06,86051.0,86046.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1766084431902,4.33e-06,86051.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084433099,4.33e-06,86051.0,86046.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766084433803,4.33e-06,86051.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084434989,0.3608,86047.0,86042.0,0.21057729]
["bitfinex-derivatives","BTCF0:USTF0",1766084435195,0.3608,86047.0,86042.0,0.08557729]
["bitfinex-derivatives","BTCF0:USTF0",1766084436001,0.3608,86047.0,86024.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766084436002,0.0116292,86038.0,86024.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766084436303,0.3608,86032.0,86020.0,0.3724315]
["bitfinex-derivatives","BTCF0:USTF0",1766084436605,0.3608,86032.0,86021.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1766084436908,0.3608,86023.0,86009.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766084437094,0.14333,86034.0,86009.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766084437095,0.3608,86022.0,86017.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084439102,0.1158,86022.0,86017.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1766084439308,0.0116305,86029.0,86017.0,0.36097433]
["bitfinex-derivatives","BTCF0:USTF0",1766084439891,0.50413,86032.0,86017.0,0.36097433]
["bitfinex-derivatives","BTCF0:USTF0",1766084440203,0.3724309,86025.0,86014.0,0.68318536]
["bitfinex-derivatives","BTCF0:USTF0",1766084440596,0.3608,86018.0,86007.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766084440796,0.3608,86018.0,86008.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1766084441101,0.3608,86018.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084441301,0.3608,86010.0,86004.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084441503,0.14333,86009.0,86004.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084441690,0.1549636,86006.0,86004.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084441896,0.0116352,85994.0,85984.0,0.03131026]
["bitfinex-derivatives","BTCF0:USTF0",1766084442107,0.3608,85988.0,85979.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766084442499,0.3608,85988.0,85978.0,0.04152406]
["bitfinex-derivatives","BTCF0:USTF0",1766084442997,0.3608,85988.0,85977.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1766084443307,0.3608,85988.0,85969.0,0.5153683]
["bitfinex-derivatives","BTCF0:USTF0",1766084443308,0.3608,85980.0,85974.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1766084443497,0.3608,85980.0,85972.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084445210,0.3608,85980.0,85967.0,0.3421586]
["bitfinex-derivatives","BTCF0:USTF0",1766084445505,0.3608,85980.0,85967.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1766084446294,0.3608,85980.0,85965.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766084446495,0.3008,85971.0,85963.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1766084446700,0.0116388,85967.0,85957.0,0.21116047]
["bitfinex-derivatives","BTCF0:USTF0",1766084446903,0.3608,85968.0,85957.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1766084447098,0.11448,85975.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084447310,0.3608,85993.0,85973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766084447609,0.3608,86013.0,85996.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766084447805,0.13531,86012.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084448115,0.68384,86016.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084448413,0.13548444,86015.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084448600,0.49611,86010.0,85998.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766084448803,0.1469431,86009.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084449003,0.13531,86009.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084449305,0.13531,86009.0,85993.0,0.3724351]
["bitfinex-derivatives","BTCF0:USTF0",1766084449999,0.3608,86010.0,85994.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766084450203,0.3608,86010.0,86000.0,0.65826439]
["bitfinex-derivatives","BTCF0:USTF0",1766084450404,0.3608,86010.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084450598,0.3608,86010.0,85994.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766084450801,0.3608,86010.0,85993.0,0.3724351]
["bitfinex-derivatives","BTCF0:USTF0",1766084451505,0.3608,86010.0,85995.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1766084452007,0.372433,86010.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084452204,0.3608,86010.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084452410,0.3608,86010.0,85994.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766084452802,0.3724329,86010.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084453608,0.3608,86010.0,85993.0,0.3724351]
["bitfinex-derivatives","BTCF0:USTF0",1766084454509,0.13531,86001.0,85968.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766084454814,0.13531,86001.0,85970.0,0.29746439]
["bitfinex-derivatives","BTCF0:USTF0",1766084454815,0.3608,85982.0,85970.0,0.29746439]
["bitfinex-derivatives","BTCF0:USTF0",1766084455110,0.3608,85982.0,85971.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1766084455316,0.3608,85976.0,85971.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1766084455512,0.3724364,85985.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084455815,0.0116364,85985.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084456110,0.3608,85986.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084456803,0.0116371,85979.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084457014,0.0116394,85962.0,85960.0,0.44006439]
["bitfinex-derivatives","BTCF0:USTF0",1766084457316,0.0116399,85958.0,85957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084458113,0.1469499,85958.0,85957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084458299,0.14705304,85958.0,85957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084458500,0.13541314,85958.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766084458806,0.3608,85954.0,85938.0,0.36312727]
["bitfinex-derivatives","BTCF0:USTF0",1766084459003,0.3608,85954.0,85939.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1766084459207,0.0116406,85953.0,85938.0,0.36312727]
["bitfinex-derivatives","BTCF0:USTF0",1766084459406,0.13531,85953.0,85938.0,0.36312727]
["bitfinex-derivatives","BTCF0:USTF0",1766084459604,0.3608,85946.0,85938.0,0.36312727]
["bitfinex-derivatives","BTCF0:USTF0",1766084459810,0.3608,85946.0,85930.0,0.20326285]
["bitfinex-derivatives","BTCF0:USTF0",1766084460111,0.3608,85946.0,85919.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084460112,0.3608,85939.0,85921.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766084460321,0.3608,85939.0,85928.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766084460509,0.3608,85939.0,85930.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766084460710,0.3608,85939.0,85929.0,0.20326285]
["bitfinex-derivatives","BTCF0:USTF0",1766084461016,0.13531,85931.0,85919.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084461319,0.3608,85922.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084461518,0.3608,85914.0,85905.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766084461717,0.3608,85914.0,85903.0,0.67108]
["bitfinex-derivatives","BTCF0:USTF0",1766084462009,0.3608,85914.0,85904.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1766084462215,0.3608,85914.0,85906.0,0.1503769]
["bitfinex-derivatives","BTCF0:USTF0",1766084462814,0.0116436,85931.0,85917.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766084463016,0.3608,85927.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084463216,0.3608,85927.0,85911.0,0.3724463]
["bitfinex-derivatives","BTCF0:USTF0",1766084463414,0.3608,85927.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084464422,0.0116449,85922.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084464619,0.3608,85917.0,85910.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766084464811,0.3608,85917.0,85902.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1766084465011,0.14319,85916.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084465211,0.3608,85904.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766084465525,0.7216,85904.0,85884.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766084465712,0.3608,85893.0,85882.0,0.6757302]
["bitfinex-derivatives","BTCF0:USTF0",1766084465907,0.3608,85893.0,85885.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1766084466114,0.1508,85893.0,85886.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766084467621,0.00017454,85902.0,85893.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766084467827,0.00017454,85902.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084468824,9.51e-05,85901.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084469227,0.00017454,85902.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084469617,0.3608,85904.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084470220,0.50399,85904.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084470430,0.00012111,85902.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084471624,0.3608,85893.0,85876.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1766084471825,0.3608,85895.0,85881.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766084472025,0.32572,85901.0,85881.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766084472225,0.3608,85899.0,85891.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1766084472425,0.3608,85910.0,85891.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1766084472426,0.3608,85920.0,85899.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084472727,0.3608,85920.0,85910.0,0.20326285]
["bitfinex-derivatives","BTCF0:USTF0",1766084473423,0.3724452,85920.0,85905.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084473729,0.3608,85920.0,85905.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084473938,0.3608,85907.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766084474123,0.3608,85859.0,85850.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1766084474328,0.01165,85884.0,85856.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1766084474519,0.0116518,85871.0,85847.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766084474720,0.0116517,85872.0,85852.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766084474920,0.0116511,85876.0,85853.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084475130,0.00017465,85871.0,85854.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1766084475327,0.0001183,85886.0,85863.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1766084475531,0.0001183,85886.0,85865.0,0.1554024]
["bitfinex-derivatives","BTCF0:USTF0",1766084475919,0.011645,85921.0,85898.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766084476131,0.02975,85926.0,85892.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084476132,0.0116453,85919.0,85900.0,0.20326285]
["bitfinex-derivatives","BTCF0:USTF0",1766084476426,0.0116456,85917.0,85895.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1766084476627,0.00017465,85917.0,85900.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1766084476832,0.00017465,85917.0,85903.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766084477022,0.0116457,85916.0,85900.0,0.20326285]
["bitfinex-derivatives","BTCF0:USTF0",1766084477218,0.0116457,85916.0,85899.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766084477629,0.5229257,85909.0,85818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084477930,0.00099999,85810.0,85771.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084478117,0.14173,85808.0,85746.0,0.0583438]
["bitfinex-derivatives","BTCF0:USTF0",1766084478323,0.00099999,85800.0,85760.0,0.20326285]
["bitfinex-derivatives","BTCF0:USTF0",1766084478522,0.20426284,85790.0,85761.0,0.17564424]
["bitfinex-derivatives","BTCF0:USTF0",1766084478727,0.14173,85808.0,85748.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1766084478728,0.00017487,85787.0,85748.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1766084479029,0.00017487,85787.0,85760.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1766084479229,0.00017487,85787.0,85749.0,0.11657729]
["bitfinex-derivatives","BTCF0:USTF0",1766084479230,0.0116648,85775.0,85749.0,0.11657729]
["bitfinex-derivatives","BTCF0:USTF0",1766084479424,0.0116648,85775.0,85749.0,0.1166725]
["bitfinex-derivatives","BTCF0:USTF0",1766084479628,0.00099999,85780.0,85749.0,0.11657729]
["bitfinex-derivatives","BTCF0:USTF0",1766084479837,0.00099999,85780.0,85750.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1766084479838,0.0116658,85768.0,85750.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1766084480134,0.0116667,85761.0,85751.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1766084480334,0.0116667,85761.0,85748.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1766084480630,0.0116673,85757.0,85749.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084480824,0.0116673,85757.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766084481028,0.00308,85760.0,85740.0,0.34701285]
["bitfinex-derivatives","BTCF0:USTF0",1766084481226,0.00099999,85780.0,85750.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084481433,0.00099999,85770.0,85750.0,0.34701285]
["bitfinex-derivatives","BTCF0:USTF0",1766084481626,0.00099999,85780.0,85751.0,0.14383168]
["bitfinex-derivatives","BTCF0:USTF0",1766084481822,0.00099999,85770.0,85750.0,0.20326285]
["bitfinex-derivatives","BTCF0:USTF0",1766084482021,0.011665,85774.0,85750.0,0.34701285]
["bitfinex-derivatives","BTCF0:USTF0",1766084482226,0.00099999,85790.0,85761.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084482425,0.06470454,85801.0,85751.0,0.29264821]
["bitfinex-derivatives","BTCF0:USTF0",1766084482426,0.00099999,85800.0,85771.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084482630,0.00099999,85800.0,85777.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766084482631,0.00017487,85794.0,85777.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766084482828,0.01972,85824.0,85781.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084483028,0.0116617,85798.0,85781.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766084483230,0.0116583,85823.0,85782.0,0.00013097]
["bitfinex-derivatives","BTCF0:USTF0",1766084483231,0.0116622,85794.0,85782.0,0.00013097]
["bitfinex-derivatives","BTCF0:USTF0",1766084483436,0.20326285,85810.0,85782.0,0.00013097]
["bitfinex-derivatives","BTCF0:USTF0",1766084483822,0.07608,85809.0,85782.0,0.00013097]
["bitfinex-derivatives","BTCF0:USTF0",1766084484023,0.0116623,85794.0,85787.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084484236,0.00017487,85805.0,85787.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084484435,0.0116627,85790.0,85788.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766084484740,0.0116627,85790.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084484741,0.3724627,85791.0,85766.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1766084485042,0.3724627,85791.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084485043,0.3608,85784.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084485232,0.0116637,85783.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084485732,0.0116636,85784.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084486039,0.0116636,85784.0,85771.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1766084486239,0.00017487,85785.0,85772.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1766084486427,0.3608,85773.0,85770.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766084486630,0.00017487,85785.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084487134,0.01183827,85785.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084487436,0.00017487,85785.0,85773.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1766084487630,0.00017487,85785.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084487832,0.011663,85789.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084488136,0.0116635,85785.0,85773.0,0.00014782]
["bitfinex-derivatives","BTCF0:USTF0",1766084488337,0.0116635,85785.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084488537,0.0116635,85785.0,85773.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766084488844,0.0116635,85785.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084489038,0.0116635,85785.0,85773.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1766084489341,0.0116635,85785.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084489542,0.0116635,85785.0,85773.0,0.63395159]
["bitfinex-derivatives","BTCF0:USTF0",1766084489837,0.00017487,85787.0,85774.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1766084490038,0.011665,85774.0,85769.0,0.0898076]
["bitfinex-derivatives","BTCF0:USTF0",1766084490240,0.3608,85770.0,85768.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084490542,0.3724655,85770.0,85769.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1766084490742,0.3608,85770.0,85769.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1766084490940,0.2888,85770.0,85768.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084491139,0.1688,85770.0,85769.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1766084491346,0.3608,85779.0,85769.0,0.1424313]
["bitfinex-derivatives","BTCF0:USTF0",1766084491942,0.35124,85779.0,85769.0,0.1424313]
["bitfinex-derivatives","BTCF0:USTF0",1766084492145,0.0116644,85778.0,85770.0,0.06733446]
["bitfinex-derivatives","BTCF0:USTF0",1766084492338,0.0116645,85777.0,85770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084492528,0.3608,85778.0,85770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084492732,0.0116645,85777.0,85770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084492933,0.3608,85778.0,85770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084493343,0.3724645,85778.0,85770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084493544,0.0116648,85775.0,85770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084493733,0.0116645,85777.0,85770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084494748,0.0116645,85777.0,85771.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1766084494929,0.0116645,85777.0,85770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084495245,0.0116645,85777.0,85771.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1766084495438,0.0116645,85777.0,85770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084495630,0.3608,85778.0,85771.0,0.00014915]
["bitfinex-derivatives","BTCF0:USTF0",1766084495829,0.3608,85778.0,85770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084495830,0.3608,85778.0,85770.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766084496133,0.00017487,85787.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084496338,0.00017487,85787.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084496543,0.00017487,85787.0,85785.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1766084496732,0.00017487,85787.0,85785.0,0.82470827]
["bitfinex-derivatives","BTCF0:USTF0",1766084497337,0.3608,85811.0,85786.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766084497539,0.14173,85820.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084497740,0.14173,85820.0,85780.0,0.20326285]
["bitfinex-derivatives","BTCF0:USTF0",1766084497741,0.0116605,85807.0,85802.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1766084497942,0.3724603,85808.0,85793.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1766084498241,0.3608,85796.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084498440,0.0116563,85838.0,85802.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1766084498642,0.0116584,85823.0,85814.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084498835,0.00203,85814.0,85803.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084499038,0.3608,85804.0,85803.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084499242,0.3608,85804.0,85796.0,0.02957229]
["bitfinex-derivatives","BTCF0:USTF0",1766084499433,0.3608,85797.0,85785.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1766084499628,0.3608,85797.0,85788.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766084499840,0.3608,85797.0,85790.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766084500039,0.14173,85838.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084500340,0.3608,85817.0,85807.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1766084500532,0.14173,85828.0,85816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084500734,0.0116577,85827.0,85816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084500934,0.0116577,85827.0,85817.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1766084501639,0.14173,85828.0,85817.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084501640,0.0116587,85820.0,85817.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084501837,0.14173,85828.0,85813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084501838,0.0116595,85814.0,85813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084502140,0.3724595,85814.0,85813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084502843,0.36089866,85814.0,85813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084503853,0.3724578,85827.0,85813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084504036,0.02633758,85826.0,85813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084504237,0.02633758,85825.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084504444,0.0116593,85816.0,85813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084504642,0.0116593,85816.0,85753.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766084504643,0.3608,85814.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084504841,0.3608,85786.0,85772.0,0.01178761]
["bitfinex-derivatives","BTCF0:USTF0",1766084505145,0.00010826,85785.0,85773.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766084505849,0.00010826,85785.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1766084506048,0.00010826,85785.0,85773.0,0.154985]
["bitfinex-derivatives","BTCF0:USTF0",1766084506346,0.00010826,85785.0,85775.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1766084506646,0.00010826,85785.0,85773.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766084507034,0.00010826,85785.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1766084507344,0.02652174,85784.0,85773.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766084507536,0.02652174,85783.0,85773.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766084507738,0.02652174,85782.0,85773.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766084507935,0.02652174,85781.0,85773.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766084508145,0.02652174,85780.0,85773.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766084508345,0.00010826,85785.0,85773.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766084508841,0.00010826,85785.0,85746.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766084508842,0.3608,85774.0,85746.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766084509035,0.3608,85747.0,85738.0,0.0140025]
["bitfinex-derivatives","BTCF0:USTF0",1766084509242,0.3608,85747.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766084509840,0.3608,85753.0,85743.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766084510045,0.3608,85753.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766084510247,0.3608,85746.0,85738.0,0.0140024]
["bitfinex-derivatives","BTCF0:USTF0",1766084510439,0.3608,85756.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084510849,0.00010631,85755.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084511545,0.00010631,85755.0,85750.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766084511839,0.00010631,85755.0,85747.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1766084512035,0.00010631,85755.0,85749.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766084512248,0.00010631,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084512456,0.00010631,85755.0,85752.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1766084512457,0.00010631,85755.0,85750.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1766084512647,0.00010631,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084512844,0.00017487,85762.0,85745.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1766084513054,0.00017487,85762.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084513347,0.00017487,85762.0,85754.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766084513754,0.00017487,85762.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084513942,1e-08,85762.0,85759.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766084514356,1e-08,85762.0,85753.0,0.3724677]
["bitfinex-derivatives","BTCF0:USTF0",1766084515057,0.00013587,85761.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084515745,0.3608,85760.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084516746,0.3608,85760.0,85749.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084516945,0.3608,85750.0,85749.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084518846,0.0116683,85749.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084519155,0.0116713,85727.0,85708.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1766084519349,0.3608,85716.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766084519554,0.3608,85716.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084520057,0.3608,85716.0,85704.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084520452,0.02628417,85715.0,85704.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084520651,0.02628417,85714.0,85704.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084520864,0.02628417,85713.0,85704.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084521051,5e-08,85712.0,85704.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084521245,0.3608,85716.0,85704.0,0.01184927]
["bitfinex-derivatives","BTCF0:USTF0",1766084521445,0.3608,85720.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084521661,0.3608,85720.0,85704.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084521662,6e-08,85726.0,85725.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1766084521962,2.10056,85753.0,85735.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1766084522257,2.10056,85753.0,85725.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1766084522258,0.0116684,85749.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084522455,0.0116693,85742.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084522649,0.3608,85734.0,85718.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766084522848,9.537e-05,85733.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084523062,0.30532,85741.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084523250,0.30532,85741.0,85726.0,0.3724714]
["bitfinex-derivatives","BTCF0:USTF0",1766084523451,0.30532,85741.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084523662,0.30532,85741.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084523663,0.00017497,85743.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084523962,0.24004,85751.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084524157,0.0001512,85750.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084524562,0.0001512,85750.0,85736.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1766084524751,0.0001512,85750.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084525262,0.14634,85785.0,85758.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766084525451,0.14634,85782.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084525763,0.3608,85776.0,85766.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766084525958,0.18196,85781.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084525959,0.18196,85781.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084526163,0.3608,85776.0,85769.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084526364,0.3608,85776.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084526958,0.00013914,85780.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084527159,0.3608,85772.0,85757.0,0.1576971]
["bitfinex-derivatives","BTCF0:USTF0",1766084527462,0.3608,85772.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084527463,0.0116676,85754.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084527762,0.3608,85746.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084527962,0.3608,85737.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084528156,0.3608,85737.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084529164,0.3608,85737.0,85722.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084529761,0.45458464,85737.0,85722.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084530066,0.09378464,85737.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084530265,0.00017497,85739.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084531466,0.3608,85732.0,85722.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084532168,0.3608,85723.0,85722.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084532366,0.00012713,85723.0,85722.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084532566,0.3608,85732.0,85722.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084532868,0.0116703,85735.0,85722.0,0.36097497]
["bitfinex-derivatives","BTCF0:USTF0",1766084533083,0.3608,85734.0,85722.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084533270,0.3608,85727.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084533563,0.3608,85727.0,85709.0,0.01381518]
["bitfinex-derivatives","BTCF0:USTF0",1766084533564,0.01182118,85726.0,85709.0,0.01381518]
["bitfinex-derivatives","BTCF0:USTF0",1766084533766,0.0116719,85723.0,85709.0,0.01381518]
["bitfinex-derivatives","BTCF0:USTF0",1766084533963,0.3608,85720.0,85709.0,0.01381518]
["bitfinex-derivatives","BTCF0:USTF0",1766084534170,0.0116724,85719.0,85709.0,0.01381518]
["bitfinex-derivatives","BTCF0:USTF0",1766084535464,0.3608,85720.0,85709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084535674,0.3608,85713.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084536370,0.3608,85713.0,85703.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084536672,0.3608,85713.0,85699.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084536871,0.3608,85713.0,85699.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084536872,0.3608,85700.0,85699.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084537164,9.418e-05,85700.0,85699.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084537768,9.418e-05,85700.0,85695.0,0.21425876]
["bitfinex-derivatives","BTCF0:USTF0",1766084537960,0.3608,85698.0,85690.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1766084538471,0.3608,85698.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766084539673,0.3608,85723.0,85705.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1766084539860,0.02607226,85722.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084540063,2.70939226,85721.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084540274,0.3608,85714.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084540670,0.0001106,85713.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084541362,0.0001106,85713.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084543575,0.0001106,85713.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084545272,0.0001106,85713.0,85701.0,0.3724748]
["bitfinex-derivatives","BTCF0:USTF0",1766084545473,0.0001106,85713.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084546668,0.00017497,85716.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084546865,0.09356002,85729.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084547076,0.02608729,85728.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084547377,0.02608729,85727.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084547677,0.97137,85754.0,85729.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766084547979,0.3608,85737.0,85733.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084548176,0.3608,85746.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084548382,0.0116693,85742.0,85733.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084548676,0.3724685,85748.0,85733.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084548980,0.3608,85740.0,85733.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084549475,0.3608,85740.0,85733.0,0.01184537]
["bitfinex-derivatives","BTCF0:USTF0",1766084549683,0.3608,85748.0,85733.0,0.14145497]
["bitfinex-derivatives","BTCF0:USTF0",1766084549871,0.3608,85759.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084550174,2.1131071,85758.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084550480,2.10144,85758.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084550679,0.3608,85759.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084551481,0.97124,85760.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084551868,0.97092,85776.0,85758.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766084552179,0.97092,85776.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084552380,0.3608,85769.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084552678,0.97092,85776.0,85759.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766084552879,0.3608,85774.0,85759.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084553176,0.3608,85774.0,85759.0,0.01184187]
["bitfinex-derivatives","BTCF0:USTF0",1766084553376,0.3608,85774.0,85759.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084553674,0.3608,85774.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766084553884,0.3608,85774.0,85765.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766084554180,0.3608,85774.0,85759.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084554380,0.3608,85774.0,85759.0,0.01184177]
["bitfinex-derivatives","BTCF0:USTF0",1766084554781,0.3608,85774.0,85759.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084554971,0.7216,85760.0,85741.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766084555166,0.3608,85750.0,85738.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1766084555377,0.3608,85750.0,85731.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1766084555587,0.3608,85750.0,85728.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1766084555588,0.3608,85750.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084555878,0.3608,85750.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1766084556072,0.3608,85750.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084556275,0.0116689,85745.0,85733.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084556473,0.0116702,85735.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084556779,0.0116702,85735.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084556780,0.3608,85723.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084557286,0.18124,85732.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084557487,8.935e-05,85731.0,85719.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766084557667,8.935e-05,85731.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084557869,8.935e-05,85731.0,85717.0,0.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1766084558273,8.935e-05,85731.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084558476,0.02786,85732.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084558777,0.02786,85732.0,85716.0,0.3724727]
["bitfinex-derivatives","BTCF0:USTF0",1766084559083,0.0116708,85731.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084559382,8.16e-05,85730.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084559769,0.3608,85724.0,85715.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084559977,0.3608,85724.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084559978,0.13937,85721.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084560180,0.3608,85710.0,85699.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766084560384,0.3608,85710.0,85692.0,0.1529559]
["bitfinex-derivatives","BTCF0:USTF0",1766084560583,0.3608,85710.0,85693.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1766084560974,0.36097497,85710.0,85693.0,0.15313077]
["bitfinex-derivatives","BTCF0:USTF0",1766084561173,0.36097497,85710.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084561787,0.0116744,85705.0,85693.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084561977,0.3608,85694.0,85693.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084562284,0.0116746,85703.0,85693.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084562470,0.3608,85694.0,85693.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084562973,0.13932,85693.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084563174,0.3608,85695.0,85665.0,0.02210938]
["bitfinex-derivatives","BTCF0:USTF0",1766084563175,0.13932,85691.0,85665.0,0.02210938]
["bitfinex-derivatives","BTCF0:USTF0",1766084563485,0.3608,85686.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084563790,0.3608,85689.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084564181,0.52997507,85692.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084564892,0.3608,85680.0,85665.0,0.02210938]
["bitfinex-derivatives","BTCF0:USTF0",1766084565182,0.00014178,85679.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084567581,0.3608,85689.0,85674.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766084567781,0.3608,85689.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084567988,0.25792,85688.0,85670.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766084568191,0.3608,85689.0,85670.0,0.1508591]
["bitfinex-derivatives","BTCF0:USTF0",1766084568589,5.759e-05,85688.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084568890,5.759e-05,85688.0,85665.0,0.38290938]
["bitfinex-derivatives","BTCF0:USTF0",1766084568891,0.3608,85682.0,85665.0,0.38290938]
["bitfinex-derivatives","BTCF0:USTF0",1766084569082,0.14828,85681.0,85665.0,0.38290938]
["bitfinex-derivatives","BTCF0:USTF0",1766084569792,0.0116789,85671.0,85665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084569983,0.50012,85672.0,85665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084570183,0.3608,85672.0,85665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084570389,0.0116791,85670.0,85665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084570688,0.36085759,85669.0,85647.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766084570891,0.00017507,85667.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084571395,0.00017507,85667.0,85647.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766084571396,1.00508,85666.0,85647.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766084571591,1.00508,85666.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084571788,0.86576,85666.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084571993,0.86576,85666.0,85656.0,0.3724809]
["bitfinex-derivatives","BTCF0:USTF0",1766084572285,0.86576,85666.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084573083,0.86576,85666.0,85654.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766084573285,0.86576,85666.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084573588,0.86576,85666.0,85645.0,0.36090646]
["bitfinex-derivatives","BTCF0:USTF0",1766084573783,0.3608,85661.0,85645.0,0.36090646]
["bitfinex-derivatives","BTCF0:USTF0",1766084575180,0.50012,85661.0,85645.0,0.36090646]
["bitfinex-derivatives","BTCF0:USTF0",1766084575399,0.3608,85661.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766084575693,0.00017507,85667.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084577400,7e-08,85667.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084578691,0.0116778,85680.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084578884,0.07984,85674.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084579089,0.07984,85674.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084579500,0.07984,85674.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084579692,0.3608,85680.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084580003,0.3608,85680.0,85661.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766084580202,0.0116782,85677.0,85661.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766084580496,0.3608,85673.0,85664.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1766084580703,0.3608,85673.0,85661.0,0.1508603]
["bitfinex-derivatives","BTCF0:USTF0",1766084581008,0.00017507,85681.0,85661.0,0.1508603]
["bitfinex-derivatives","BTCF0:USTF0",1766084581194,0.1433,85718.0,85689.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1766084581398,0.1433,85718.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084581594,0.0928043,85720.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766084581595,0.3608,85703.0,85689.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766084581788,0.3608,85703.0,85690.0,0.20460167]
["bitfinex-derivatives","BTCF0:USTF0",1766084581995,0.3316,85711.0,85702.0,0.3724747]
["bitfinex-derivatives","BTCF0:USTF0",1766084582191,0.3316,85711.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084582388,0.011674,85708.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084582592,0.1433,85710.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084582795,0.1433,85710.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084583005,0.3316,85711.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084583198,0.3316,85711.0,85703.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766084583397,0.3316,85711.0,85694.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1766084583596,0.3316,85711.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084583804,0.3608,85705.0,85696.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766084583999,0.3608,85705.0,85693.0,0.3724759]
["bitfinex-derivatives","BTCF0:USTF0",1766084584195,0.3608,85705.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084584404,0.3608,85705.0,85688.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084584405,0.3608,85698.0,85688.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084584599,0.3608,85690.0,85672.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1766084584902,0.3608,85678.0,85671.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1766084585204,0.3724764,85690.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084585205,0.3608,85690.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084585797,0.3724764,85690.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084585997,0.0116767,85688.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084586595,0.3608,85690.0,85665.0,0.3724797]
["bitfinex-derivatives","BTCF0:USTF0",1766084586596,0.0116773,85684.0,85665.0,0.3724797]
["bitfinex-derivatives","BTCF0:USTF0",1766084586798,0.011677,85686.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766084587103,0.3608,85676.0,85669.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766084587506,0.3608,85676.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084587694,0.3608,85676.0,85663.0,0.3724799]
["bitfinex-derivatives","BTCF0:USTF0",1766084587902,0.3608,85676.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084588897,0.3608,85676.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766084589207,0.2628,85685.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766084589407,0.2628,85685.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766084589615,0.68352,85693.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766084589903,0.02533098,85691.0,85671.0,0.49761]
["bitfinex-derivatives","BTCF0:USTF0",1766084590110,0.3608,85689.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766084590514,0.3608,85689.0,85671.0,0.49761]
["bitfinex-derivatives","BTCF0:USTF0",1766084590515,0.02534808,85688.0,85673.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766084590713,0.3608,85689.0,85673.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766084590914,0.09197609,85703.0,85671.0,0.49761]
["bitfinex-derivatives","BTCF0:USTF0",1766084590915,0.3608,85700.0,85679.0,0.20460167]
["bitfinex-derivatives","BTCF0:USTF0",1766084591208,0.0116707,85732.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084591209,0.1433,85711.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084591413,0.12828,85710.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766084591613,0.12828,85710.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766084591816,0.27158,85710.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766084592008,0.0116739,85708.0,85693.0,0.36097507]
["bitfinex-derivatives","BTCF0:USTF0",1766084592212,0.00017507,85711.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084592611,0.00017507,85711.0,85701.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766084592815,0.80003,85706.0,85681.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1766084593017,0.3608,85706.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084593608,0.00017507,85711.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766084594111,0.14756,85717.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084594316,0.14756,85717.0,85707.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1766084594619,0.14756,85717.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084594809,0.14756,85717.0,85699.0,0.49901]
["bitfinex-derivatives","BTCF0:USTF0",1766084595110,0.3608,85712.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084595317,0.3608,85712.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084595318,0.3608,85703.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766084595506,0.3608,85696.0,85680.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1766084595818,0.3608,85696.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084595819,0.3608,85716.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084596010,0.3608,85709.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084596514,0.3608,85700.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084596716,0.3608,85700.0,85693.0,0.01185097]
["bitfinex-derivatives","BTCF0:USTF0",1766084597015,0.3608,85700.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084597913,0.0116755,85697.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084598110,0.3608,85691.0,85677.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766084598310,0.36097507,85693.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084598605,0.36097507,85693.0,85674.0,0.49901]
["bitfinex-derivatives","BTCF0:USTF0",1766084599112,0.36097507,85693.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766084599617,0.3608,85709.0,85674.0,0.49901]
["bitfinex-derivatives","BTCF0:USTF0",1766084599618,0.13968,85722.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084599921,0.22516,85725.0,85689.0,0.49901]
["bitfinex-derivatives","BTCF0:USTF0",1766084599922,0.13968,85719.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084600115,0.3608,85717.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084600303,0.0116732,85714.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084600510,0.3608,85709.0,85697.0,0.36097507]
["bitfinex-derivatives","BTCF0:USTF0",1766084600725,0.46108,85713.0,85697.0,0.36097507]
["bitfinex-derivatives","BTCF0:USTF0",1766084601224,0.7876,85712.0,85697.0,0.36097507]
["bitfinex-derivatives","BTCF0:USTF0",1766084601627,0.9716,85711.0,85698.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1766084602026,0.9716,85711.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766084602223,0.00017507,85714.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766084602424,0.00017507,85714.0,85697.0,0.36097507]
["bitfinex-derivatives","BTCF0:USTF0",1766084602425,0.16812,85713.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084602724,0.3608,85710.0,85697.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084603132,0.3608,85700.0,85697.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084603324,0.3608,85710.0,85697.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084603830,0.3608,85700.0,85697.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084604031,0.3608,85710.0,85697.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084604228,0.3608,85718.0,85697.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084604229,0.2108,85718.0,85713.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1766084604527,0.0116707,85732.0,85717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084604728,0.0116709,85730.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084604929,0.0116712,85728.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084605130,0.0116708,85731.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084605336,0.36097507,85733.0,85725.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1766084605532,0.36097507,85733.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084605533,0.29317507,85733.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084605740,0.0116706,85732.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084606035,0.3724714,85727.0,85715.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084606238,0.3608,85720.0,85715.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084606431,0.3608,85727.0,85715.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084606939,0.3608,85720.0,85715.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084607626,0.29317507,85733.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084607824,0.3608,85732.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084608029,0.0116708,85731.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084608233,0.3608,85732.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084608430,0.3724707,85732.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084608643,0.3608,85732.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084608936,0.3608,85732.0,85724.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1766084609124,0.31942,85732.0,85721.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766084609330,0.24052,85731.0,85721.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766084609525,0.24052,85731.0,85720.0,0.20460167]
["bitfinex-derivatives","BTCF0:USTF0",1766084610238,0.00017507,85733.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084610430,0.25984,85732.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084612131,0.3608,85724.0,85715.0,1.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084612434,0.3608,85725.0,85715.0,1.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084613339,0.25984,85732.0,85716.0,0.3724728]
["bitfinex-derivatives","BTCF0:USTF0",1766084613534,0.25984,85732.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084613739,0.0116707,85732.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084613937,0.00017507,85733.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084614238,0.16264,85732.0,85722.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766084614426,0.3608,85735.0,85729.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766084614630,0.3608,85744.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084614837,0.21168,85743.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084615346,0.85268,85742.0,85732.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766084615529,0.3608,85744.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084616041,0.00017497,85746.0,85732.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766084616430,0.36097497,85746.0,85732.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766084617127,0.36097497,85746.0,85740.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766084617328,0.36097497,85746.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084617329,0.3608,85755.0,85743.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766084617529,0.28024,85754.0,85745.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766084617740,0.87496,85754.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084617941,0.3608,85762.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084618141,0.3608,85773.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084618327,0.65107087,85772.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084618527,0.96956,85771.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084618732,0.02518949,85770.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084618929,0.99466949,85769.0,85760.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084619126,0.02518949,85768.0,85760.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084619835,0.3724663,85764.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084620136,0.0116678,85753.0,85733.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1766084620342,0.3608,85741.0,85724.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1766084620533,0.3608,85726.0,85715.0,1.1498829]
["bitfinex-derivatives","BTCF0:USTF0",1766084620742,0.3608,85727.0,85718.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766084620939,0.3608,85726.0,85718.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766084621137,0.3608,85726.0,85715.0,1.13821]
["bitfinex-derivatives","BTCF0:USTF0",1766084621442,0.25708,85751.0,85729.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766084621630,0.25708,85751.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084622344,0.13968,85750.0,85740.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084622537,0.3608,85746.0,85731.0,0.3724707]
["bitfinex-derivatives","BTCF0:USTF0",1766084622841,0.0116689,85745.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084623041,0.0116696,85740.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084623232,0.3608,85739.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084623437,0.02475463,85738.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084623645,0.0116703,85735.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084624144,0.13725,85728.0,85715.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084624447,0.00017497,85740.0,85703.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1766084624448,0.3608,85716.0,85703.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1766084624644,0.3374,85715.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084624843,0.3374,85715.0,85699.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1766084625239,0.3374,85715.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766084625440,0.00011816,85714.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766084625640,0.00011816,85714.0,85698.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084625836,0.3608,85732.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084626045,0.11022978,85731.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084626250,0.34172,85735.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084626453,0.66576,85738.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084626642,0.3608,85736.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084626837,0.0116707,85732.0,85719.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084627056,0.3608,85728.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084627846,0.3608,85721.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084628049,0.3608,85728.0,85710.0,0.56540167]
["bitfinex-derivatives","BTCF0:USTF0",1766084628241,0.13725,85736.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084628443,0.3608,85730.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084628753,0.36097497,85737.0,85721.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766084628948,0.21096,85736.0,85721.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766084629452,0.76056,85735.0,85721.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766084629642,0.76056,85735.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084629844,0.96892,85734.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084630154,0.96892,85734.0,85723.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1766084630352,0.67996,85736.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084630851,7e-08,85737.0,85731.0,0.3724706]
["bitfinex-derivatives","BTCF0:USTF0",1766084631038,0.08024,85736.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084632245,0.3608,85732.0,85725.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084632451,0.13725,85728.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084632652,0.3608,85715.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766084632950,0.3608,85707.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766084633152,0.3608,85702.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084633550,0.3608,85693.0,85686.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084634343,0.3608,85693.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1766084634548,0.3608,85686.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766084634952,0.27696,85697.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084635353,0.41421,85697.0,85679.0,0.36097497]
["bitfinex-derivatives","BTCF0:USTF0",1766084635553,0.3608,85695.0,85679.0,0.36097497]
["bitfinex-derivatives","BTCF0:USTF0",1766084636259,0.3724757,85695.0,85679.0,0.36097497]
["bitfinex-derivatives","BTCF0:USTF0",1766084636457,0.1489257,85695.0,85679.0,0.36097497]
["bitfinex-derivatives","BTCF0:USTF0",1766084636662,0.0116761,85692.0,85679.0,0.36097497]
["bitfinex-derivatives","BTCF0:USTF0",1766084636863,0.3608,85686.0,85670.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1766084637161,0.3608,85679.0,85670.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1766084637753,0.3608,85672.0,85670.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1766084638551,0.3608,85672.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084638760,0.3608,85672.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084639056,0.3608,85672.0,85661.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1766084639266,0.3608,85673.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766084639460,0.3608,85673.0,85655.0,0.50045]
["bitfinex-derivatives","BTCF0:USTF0",1766084639656,0.00013498,85672.0,85661.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766084640251,0.00013498,85672.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766084640451,0.00013498,85672.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084640452,0.00013498,85672.0,85655.0,0.3724811]
["bitfinex-derivatives","BTCF0:USTF0",1766084640761,0.3608,85666.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084640956,0.3608,85666.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766084641160,0.3608,85666.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084641356,0.3608,85666.0,85655.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1766084641657,0.0116792,85670.0,85655.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1766084641852,0.00013498,85672.0,85655.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1766084642052,0.3608,85669.0,85655.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1766084642254,0.3608,85669.0,85640.0,0.30004391]
["bitfinex-derivatives","BTCF0:USTF0",1766084642255,0.14758,85652.0,85627.0,0.3724849]
["bitfinex-derivatives","BTCF0:USTF0",1766084642454,0.00017507,85648.0,85626.0,0.01178479]
["bitfinex-derivatives","BTCF0:USTF0",1766084642764,0.1794,85650.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084643157,0.1794,85650.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766084643366,0.14758,85661.0,85638.0,0.3724833]
["bitfinex-derivatives","BTCF0:USTF0",1766084643561,0.16468,85660.0,85638.0,0.3724833]
["bitfinex-derivatives","BTCF0:USTF0",1766084643762,0.00017507,85658.0,85640.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084643964,0.14758,85657.0,85640.0,0.36097507]
["bitfinex-derivatives","BTCF0:USTF0",1766084644165,0.15112,85656.0,85640.0,0.36097507]
["bitfinex-derivatives","BTCF0:USTF0",1766084644368,0.3608,85652.0,85640.0,0.36097507]
["bitfinex-derivatives","BTCF0:USTF0",1766084645568,0.3608,85645.0,85630.0,0.30004391]
["bitfinex-derivatives","BTCF0:USTF0",1766084645767,0.3608,85645.0,85630.0,0.43681391]
["bitfinex-derivatives","BTCF0:USTF0",1766084646264,0.3608,85645.0,85626.0,0.49766979]
["bitfinex-derivatives","BTCF0:USTF0",1766084646467,0.3608,85645.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084646660,0.3198,85651.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084647163,0.3198,85651.0,85644.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1766084647363,0.3198,85651.0,85637.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766084647668,0.3198,85651.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084648069,0.3198,85651.0,85643.0,0.3724826]
["bitfinex-derivatives","BTCF0:USTF0",1766084648269,0.00017507,85658.0,85643.0,0.3724826]
["bitfinex-derivatives","BTCF0:USTF0",1766084648270,0.39312,85653.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084648563,0.39312,85653.0,85643.0,0.2734526]
["bitfinex-derivatives","BTCF0:USTF0",1766084648765,0.00017507,85658.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766084648958,0.00017507,85658.0,85643.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1766084648959,0.25312,85657.0,85643.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1766084650068,0.3608,85652.0,85643.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1766084650261,0.3608,85651.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084650459,0.3608,85651.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084650855,0.3608,85640.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084651067,5.769e-05,85639.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084652267,0.25488,85640.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084653372,0.3608,85654.0,85634.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766084653665,2.1028,85663.0,85646.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766084653666,0.3608,85659.0,85646.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766084653865,0.13801,85665.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084654073,0.3608,85677.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766084654269,0.3608,85677.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084654461,0.3724781,85677.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084654656,0.3608,85670.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084654961,0.3608,85670.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084655161,0.00017507,85669.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084655363,6e-05,85668.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084655669,0.3608,85660.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084656666,0.00017507,85669.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084656884,0.00017507,85669.0,85668.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1766084657863,0.00017507,85669.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084657864,0.0116798,85665.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084658061,0.3608,85659.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084658269,0.3724807,85659.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084658568,0.3608,85659.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084658968,0.3608,85662.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084659475,0.3152,85664.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084660369,0.3608,85657.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084660670,0.3744808,85658.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084660876,0.002,85655.0,85651.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084661474,0.3608,85658.0,85651.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084661776,0.0116808,85657.0,85651.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084662079,0.3608,85658.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084662080,0.00194,85656.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084662263,0.3608,85649.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084663071,0.0116821,85648.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084663378,0.0116823,85646.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084663670,0.02470152,85645.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084663874,0.02470152,85644.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084664074,0.02470152,85643.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084664271,0.02470152,85642.0,85626.0,0.36089979]
["bitfinex-derivatives","BTCF0:USTF0",1766084664470,0.38550152,85641.0,85626.0,0.36089979]
["bitfinex-derivatives","BTCF0:USTF0",1766084664675,2e-08,85640.0,85630.0,0.30004391]
["bitfinex-derivatives","BTCF0:USTF0",1766084664975,0.3608,85641.0,85630.0,0.30004391]
["bitfinex-derivatives","BTCF0:USTF0",1766084664976,0.25257507,85652.0,85641.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1766084665170,0.00017507,85652.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084666673,0.00017507,85652.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084666880,0.01185667,85652.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084667066,0.01185667,85652.0,85626.0,0.36089979]
["bitfinex-derivatives","BTCF0:USTF0",1766084667067,0.3608,85646.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084667268,0.3608,85646.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766084667776,0.3608,85646.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766084667973,0.00017507,85652.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084668271,0.9781595,85667.0,85649.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766084668475,0.0116799,85665.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084668780,1.10449,85667.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084669080,0.3608,85655.0,85633.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1766084669268,0.3608,85655.0,85633.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1766084669469,0.0116816,85652.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766084669663,0.0116816,85652.0,85635.0,0.01185887]
["bitfinex-derivatives","BTCF0:USTF0",1766084669969,0.0116818,85650.0,85635.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084670169,0.01185657,85653.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766084670370,0.00017507,85653.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766084671081,7e-08,85653.0,85643.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1766084671375,0.19930785,85672.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084671376,0.3608,85671.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084671569,0.3608,85671.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084671771,0.3194,85676.0,85668.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1766084671974,0.3194,85676.0,85660.0,0.66084391]
["bitfinex-derivatives","BTCF0:USTF0",1766084671975,0.3008,85678.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766084672166,0.00017507,85684.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766084672363,0.00017507,85684.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084672364,0.00017507,85684.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084672772,0.00017507,85684.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084673075,0.3608,85681.0,85666.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084673269,0.011679,85671.0,85666.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084673468,0.3608,85674.0,85650.0,0.44234391]
["bitfinex-derivatives","BTCF0:USTF0",1766084673670,0.0116784,85675.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766084673671,0.0116789,85672.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766084673878,0.3608,85656.0,85648.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766084674077,0.3608,85656.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766084674078,0.3608,85649.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084674276,0.3608,85647.0,85635.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766084674477,0.15097507,85647.0,85635.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766084674980,0.0116798,85665.0,85642.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766084675280,0.01168,85663.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084675672,0.0116803,85661.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084675874,0.0116801,85663.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084676069,0.3608,85661.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084676277,0.3608,85661.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766084676278,0.3608,85651.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766084676474,0.3608,85651.0,85640.0,0.30004391]
["bitfinex-derivatives","BTCF0:USTF0",1766084676881,0.3608,85661.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084677783,0.00017507,85665.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084678878,0.00017507,85665.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766084679079,0.00017507,85665.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084679477,0.00017507,85665.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766084679678,0.00017507,85665.0,85650.0,0.3724817]
["bitfinex-derivatives","BTCF0:USTF0",1766084679873,0.00017507,85665.0,85652.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766084680080,0.00017507,85665.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084680282,0.13801,85691.0,85660.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1766084680588,0.3608,85694.0,85668.0,0.1486493]
["bitfinex-derivatives","BTCF0:USTF0",1766084680788,0.13801,85673.0,85640.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766084680980,0.011677,85685.0,85621.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766084680981,0.3608,85649.0,85628.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766084681180,0.3608,85631.0,85619.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766084681386,0.3608,85627.0,85620.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084681691,0.0116856,85623.0,85601.0,2.10304]
["bitfinex-derivatives","BTCF0:USTF0",1766084681884,0.37548336,85631.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766084681885,0.3608,85602.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766084682279,0.3608,85602.0,85592.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1766084682280,0.3608,85622.0,85598.0,0.3724888]
["bitfinex-derivatives","BTCF0:USTF0",1766084682482,0.3608,85622.0,85592.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1766084682483,0.15059,85615.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084682787,0.00017518,85619.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084682986,0.3608,85615.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084683293,0.3724866,85615.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084683981,0.3608,85615.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084684189,0.0116867,85614.0,85568.0,0.0052173]
["bitfinex-derivatives","BTCF0:USTF0",1766084684486,0.26181009,85613.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084684687,0.3608,85620.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084684887,0.28596,85619.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084685086,0.3608,85620.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084685282,0.47836,85618.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084685484,0.0116863,85617.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084685693,0.4900462,85618.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084686478,0.52436,85617.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084686686,0.3608,85620.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084686992,0.34696,85619.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084687177,0.3608,85620.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084687378,0.8832,85619.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084687693,0.96652,85618.0,85604.0,0.372488]
["bitfinex-derivatives","BTCF0:USTF0",1766084687886,0.0116864,85617.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084688479,0.96652,85618.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084688678,0.0116863,85617.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084689095,0.96652,85618.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084689990,1.1253162,85618.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084690294,0.9782062,85618.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084690491,0.14711,85604.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766084690689,0.3608,85605.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766084690690,0.00968,85598.0,85585.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1766084690890,0.3608,85614.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084691195,0.3608,85614.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084691898,0.0001345,85613.0,85601.0,0.36097518]
["bitfinex-derivatives","BTCF0:USTF0",1766084692102,0.0116872,85611.0,85601.0,0.36097518]
["bitfinex-derivatives","BTCF0:USTF0",1766084692288,0.3608,85602.0,85601.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1766084692603,0.3608,85602.0,85592.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1766084692800,0.0001345,85613.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084692999,0.0001345,85613.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084693204,0.14711,85610.0,85579.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766084693403,0.3608,85604.0,85586.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766084693594,0.3608,85604.0,85579.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1766084693595,0.0258,85596.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084693801,0.3608,85607.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084694202,0.0116879,85605.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084694401,0.14711,85606.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084694600,0.14711,85606.0,85567.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766084694601,0.3608,85595.0,85577.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1766084694806,0.3608,85592.0,85577.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1766084695115,0.00017518,85595.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084695302,0.3724882,85603.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084695809,0.14711,85599.0,85583.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1766084696114,0.0116895,85594.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084696303,0.3608,85595.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084696499,0.00017518,85596.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084697804,0.14711,85589.0,85574.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1766084698004,0.1758,85575.0,85574.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1766084698218,0.0116906,85586.0,85574.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1766084698412,0.3608,85577.0,85574.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1766084699001,0.14711,85576.0,85567.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766084699310,0.158802,85576.0,85545.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1766084699816,0.158802,85576.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766084699817,0.30004391,85560.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766084700115,0.0116944,85558.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766084700308,0.01186979,85558.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766084700511,0.00017529,85558.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766084700906,0.00017529,85558.0,85538.0,0.14652816]
["bitfinex-derivatives","BTCF0:USTF0",1766084701305,0.14403,85576.0,85540.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1766084701609,0.14403,85555.0,85539.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766084701815,0.0116949,85554.0,85539.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766084702199,0.0116954,85551.0,85530.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766084702417,0.3608,85548.0,85535.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766084702609,0.3608,85540.0,85526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766084702808,0.3608,85540.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084703711,0.3608,85556.0,85528.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1766084703909,0.26762257,85600.0,85523.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1766084703910,0.3608,85582.0,85552.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1766084704105,0.14403,85579.0,85553.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1766084704308,0.0116917,85578.0,85553.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1766084704502,0.14403,85576.0,85553.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1766084704704,0.00017529,85573.0,85556.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766084705700,0.00017529,85573.0,85556.0,0.36097529]
["bitfinex-derivatives","BTCF0:USTF0",1766084705905,0.3608,85568.0,85556.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766084706808,0.0116937,85563.0,85556.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084707009,0.3608,85561.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084707207,0.3608,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084708316,0.00017529,85573.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084708516,0.00017529,85573.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084709110,0.00017529,85573.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084709819,0.00017529,85573.0,85545.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1766084709820,0.50483,85610.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084710013,0.14403,85608.0,85571.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766084710216,0.14403,85607.0,85573.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766084710419,0.0116881,85604.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766084710619,0.0116881,85604.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084710620,0.00017529,85598.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084711819,0.01186429,85598.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084712021,0.3608,85589.0,85580.0,0.25685529]
["bitfinex-derivatives","BTCF0:USTF0",1766084712217,0.3608,85581.0,85580.0,0.25685529]
["bitfinex-derivatives","BTCF0:USTF0",1766084712419,0.3608,85581.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084712420,0.0116914,85580.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084712721,0.3608,85572.0,85564.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766084712916,0.50483,85589.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084713116,0.3608,85589.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084713313,0.3608,85589.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084713314,0.3608,85582.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084713513,0.3608,85620.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084713714,0.3608,85620.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766084713715,0.09300719,85619.0,85598.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1766084714016,0.0116857,85622.0,85593.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766084714628,0.00017529,85614.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084714817,0.00017529,85614.0,85599.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766084715223,0.00017529,85614.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084715224,0.3608,85607.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084715424,0.3608,85607.0,85599.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1766084715617,0.3608,85607.0,85597.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766084717228,0.00017529,85614.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084717414,0.00088259,85618.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084717619,9e-08,85618.0,85613.0,0.3724867]
["bitfinex-derivatives","BTCF0:USTF0",1766084717819,9e-08,85618.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084718128,0.23784,85641.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766084718324,0.3608,85640.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084718630,0.3608,85640.0,85625.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1766084718825,0.0116833,85639.0,85625.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1766084719031,0.3608,85633.0,85625.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1766084720430,0.00017518,85642.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766084720628,0.00017518,85642.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084722029,0.3608,85656.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084722236,0.0116812,85655.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084722836,0.0116806,85659.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084723024,0.02444593,85658.0,85641.0,0.37265818]
["bitfinex-derivatives","BTCF0:USTF0",1766084723227,0.00017518,85659.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084723429,0.00017518,85659.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084723636,0.14278,85683.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084723936,2.10432,85685.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084724233,2.10432,85685.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084724234,0.3608,85675.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084724437,0.3608,85685.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766084724633,2.11824909,85698.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084724634,0.00017507,85688.0,85671.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084724833,0.14295507,85688.0,85671.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084725042,0.00017507,85688.0,85671.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084725227,0.0116779,85679.0,85671.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084725427,0.3608,85672.0,85671.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084726030,0.3608,85682.0,85671.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084726237,0.00017507,85688.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084726831,0.00017507,85688.0,85671.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084726832,0.3608,85684.0,85671.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084727030,0.0116785,85674.0,85671.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084727231,0.3608,85675.0,85655.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1766084727232,0.3608,85673.0,85655.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1766084727441,0.3608,85665.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084727634,0.3608,85657.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084728837,0.011681,85656.0,85644.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084729236,0.3608,85657.0,85644.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084729742,0.3608,85657.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766084729941,0.3608,85657.0,85644.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084730139,0.3608,85650.0,85644.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084730343,0.3608,85650.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084730344,0.0116819,85649.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084730643,0.00017507,85662.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084730830,7e-08,85662.0,85652.0,0.20517928]
["bitfinex-derivatives","BTCF0:USTF0",1766084731037,7e-08,85662.0,85651.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766084731038,7e-08,85662.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084732143,7e-08,85662.0,85652.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084732340,0.3608,85655.0,85652.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766084732734,0.3608,85655.0,85643.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1766084732935,0.3608,85655.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084733136,0.3608,85651.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766084733447,0.3608,85651.0,85638.0,0.3724834]
["bitfinex-derivatives","BTCF0:USTF0",1766084733743,0.3608,85651.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766084734142,0.3608,85651.0,85638.0,0.3724833]
["bitfinex-derivatives","BTCF0:USTF0",1766084734348,0.3608,85651.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766084734646,0.36064,85651.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766084734841,0.3608,85661.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084735037,7e-08,85662.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084735653,0.3608,85657.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084735946,0.3608,85648.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084736650,0.3608,85657.0,85641.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1766084736843,7e-08,85662.0,85645.0,0.3724824]
["bitfinex-derivatives","BTCF0:USTF0",1766084737038,7e-08,85662.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084738041,7e-08,85662.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766084739152,7e-08,85662.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084740543,0.3608,85658.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084740754,0.0116807,85659.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084740942,0.01168027,85662.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084741654,7e-08,85662.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766084741843,7e-08,85662.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084742037,7e-08,85662.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766084742241,7e-08,85662.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084743161,0.09232,85681.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084743450,0.3608,85674.0,85651.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1766084743750,0.1496,85680.0,85660.0,0.20517928]
["bitfinex-derivatives","BTCF0:USTF0",1766084743949,0.1496,85680.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084744250,0.3608,85688.0,85672.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1766084744450,0.3608,85688.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084744641,0.3608,85681.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084745153,0.011678,85678.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084745349,0.3608,85674.0,85665.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1766084745551,0.3608,85681.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084746152,0.3608,85681.0,85669.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766084746346,0.3608,85704.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084746541,0.02444306,85697.0,85680.0,0.20517928]
["bitfinex-derivatives","BTCF0:USTF0",1766084746756,0.3608,85693.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084746945,0.3608,85693.0,85681.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766084747142,0.0116744,85705.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084747344,0.00017507,85702.0,85692.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766084747553,0.1496,85718.0,85691.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1766084747752,0.44604,85725.0,85702.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1766084748059,0.44604,85725.0,85700.0,0.20517928]
["bitfinex-derivatives","BTCF0:USTF0",1766084748060,0.0116719,85723.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084748357,0.44604,85725.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084748556,0.00017507,85722.0,85710.0,0.56597928]
["bitfinex-derivatives","BTCF0:USTF0",1766084748752,0.23594549,85725.0,85711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766084749055,0.3608,85733.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084749360,0.3608,85733.0,85720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1766084749551,0.3608,85742.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084749751,0.3608,85742.0,85730.0,0.20517928]
["bitfinex-derivatives","BTCF0:USTF0",1766084749948,0.3608,85742.0,85731.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1766084750554,0.00011395,85743.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084750555,3.95e-06,85743.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084750752,3.95e-06,85743.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084751156,3.95e-06,85743.0,85742.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766084751363,3.95e-06,85743.0,85736.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1766084751754,3.95e-06,85743.0,85735.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1766084752064,0.5104,85760.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084752065,0.3608,85760.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084752562,0.3608,85760.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084753056,0.3724669,85760.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084753260,0.5104,85769.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084753555,0.3608,85761.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084754549,0.3608,85761.0,85746.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1766084755162,0.3608,85761.0,85746.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1766084755463,0.3724668,85761.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084755652,0.3608,85761.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084755847,0.5104,85769.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084756054,0.1496,85768.0,85749.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1766084756253,0.3608,85769.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084756460,0.07904,85775.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084756667,0.011664,85781.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084756850,0.3608,85766.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084757051,0.3608,85766.0,85751.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1766084757268,0.3608,85766.0,85754.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766084757460,0.2336,85766.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084757660,0.3608,85769.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084757857,0.36097497,85769.0,85751.0,0.37264287]
["bitfinex-derivatives","BTCF0:USTF0",1766084758169,0.00017497,85769.0,85751.0,0.36097497]
["bitfinex-derivatives","BTCF0:USTF0",1766084758366,0.00017497,85769.0,85752.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1766084758662,0.00017497,85769.0,85751.0,0.36097497]
["bitfinex-derivatives","BTCF0:USTF0",1766084758663,0.3608,85758.0,85751.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084758862,0.3608,85758.0,85744.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1766084759070,0.1508,85749.0,85742.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1766084759368,0.3608,85758.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084759863,0.0116673,85757.0,85743.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084760167,0.0116676,85754.0,85739.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1766084760463,0.0116673,85757.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084760659,0.3608,85749.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084760854,0.3608,85758.0,85739.0,0.56597928]
["bitfinex-derivatives","BTCF0:USTF0",1766084761165,0.3608,85766.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084761360,0.3608,85780.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084761863,0.13977,85777.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084762060,0.3608,85762.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084762260,0.3608,85762.0,85748.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766084762261,0.13977,85761.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084762564,0.3608,85762.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084762762,0.3608,85762.0,85746.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766084762965,0.3608,85755.0,85745.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766084763261,0.3608,85755.0,85741.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1766084763262,0.3608,85755.0,85741.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084763660,0.00017497,85759.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084763961,0.00017497,85759.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084764460,0.00017497,85759.0,85752.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1766084764651,0.3608,85758.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084764857,0.0116683,85749.0,85741.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084765058,0.3608,85750.0,85741.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1766084766561,0.3608,85758.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084766864,0.00017497,85759.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084766865,4.97e-06,85759.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084767059,4.97e-06,85759.0,85758.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766084767655,0.31608,85777.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766084767965,0.3608,85797.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084768159,0.1886,85787.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084768669,0.0116638,85782.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084768963,0.00233053,85818.0,85775.0,2.21758272]
["bitfinex-derivatives","BTCF0:USTF0",1766084769153,0.00233053,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084769358,0.00233053,85818.0,85817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766084769964,0.00233053,85818.0,85817.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1766084770172,0.36097463,85826.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084770665,0.36097463,85826.0,85809.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766084770862,0.13977,85812.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084771164,0.3608,85799.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766084771366,0.3608,85799.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084771367,0.3608,85792.0,85775.0,0.3724647]
["bitfinex-derivatives","BTCF0:USTF0",1766084771562,0.3608,85792.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084771761,0.36097486,85792.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084771961,0.0116626,85791.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084772157,0.36097486,85792.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084772359,0.01166,85810.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084772564,0.0014,85811.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084772565,0.3622,85811.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084772765,0.0116603,85808.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084773162,0.3608,85795.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084773363,0.3608,85788.0,85778.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1766084773669,0.3608,85788.0,85774.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766084773866,0.3608,85781.0,85774.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766084774061,0.3608,85781.0,85774.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084775768,0.0116644,85778.0,85756.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766084775969,0.3608,85767.0,85756.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766084776272,0.3608,85767.0,85746.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1766084776473,0.3608,85767.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084776474,0.0116666,85762.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084776667,0.3608,85752.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084776967,0.3608,85745.0,85725.0,0.3724716]
["bitfinex-derivatives","BTCF0:USTF0",1766084777167,0.3608,85745.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766084777369,0.3608,85745.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084777572,0.0116656,85769.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084777573,0.31444,85746.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084777871,0.66404,85751.0,85744.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766084778076,0.3608,85745.0,85736.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766084778570,0.66404,85751.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1766084778772,0.3608,85746.0,85740.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766084779169,0.3608,85746.0,85736.0,0.01184486]
["bitfinex-derivatives","BTCF0:USTF0",1766084779474,0.3608,85746.0,85736.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766084780171,0.3608,85753.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084780172,0.39076,85752.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084780469,0.00017486,85754.0,85736.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766084780680,0.15722236,85755.0,85736.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766084780974,0.19064,85757.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084781161,9.143e-05,85761.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084781564,9.143e-05,85761.0,85751.0,0.372468]
["bitfinex-derivatives","BTCF0:USTF0",1766084781769,2.10052,85779.0,85751.0,0.372468]
["bitfinex-derivatives","BTCF0:USTF0",1766084781770,9e-08,85765.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084782164,9e-08,85765.0,85754.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766084782567,0.36080009,85765.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084783074,9e-08,85765.0,85754.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766084783269,9e-08,85765.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084784165,9e-08,85765.0,85749.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766084784166,0.3608,85757.0,85749.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766084784470,0.3608,85757.0,85722.0,2.10052]
["bitfinex-derivatives","BTCF0:USTF0",1766084784471,0.0116689,85745.0,85722.0,2.10052]
["bitfinex-derivatives","BTCF0:USTF0",1766084784678,0.3608,85729.0,85722.0,2.10052]
["bitfinex-derivatives","BTCF0:USTF0",1766084784977,0.3608,85729.0,85714.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1766084785378,0.3608,85729.0,85711.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1766084785379,0.3608,85721.0,85713.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084786167,0.3608,85721.0,85707.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1766084786366,0.14758,85724.0,85707.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1766084786367,0.0116723,85720.0,85707.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1766084786568,0.0116727,85718.0,85696.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1766084786875,0.0116727,85718.0,85692.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1766084786876,0.28844,85722.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766084787171,0.02383986,85694.0,85680.0,2.10064]
["bitfinex-derivatives","BTCF0:USTF0",1766084787376,0.02383986,85694.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766084787564,0.00010695,85693.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766084787763,0.3608,85703.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766084787968,0.3608,85703.0,85681.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1766084787969,0.1786,85710.0,85695.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766084788168,0.0116719,85723.0,85694.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084788371,0.00017498,85711.0,85694.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084788569,0.00017498,85711.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084789269,0.3608,85719.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766084789474,0.43792,85723.0,85706.0,0.3724741]
["bitfinex-derivatives","BTCF0:USTF0",1766084789673,0.43792,85723.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084789866,0.43792,85723.0,85707.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766084790268,0.3608,85723.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084790471,0.00017498,85724.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084790674,8e-08,85724.0,85715.0,0.33587858]
["bitfinex-derivatives","BTCF0:USTF0",1766084790870,0.3608,85734.0,85715.0,0.33587858]
["bitfinex-derivatives","BTCF0:USTF0",1766084791070,0.3608,85740.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084791370,0.3608,85740.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084791578,0.20116,85753.0,85725.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1766084791767,0.011668,85752.0,85728.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1766084791971,0.011668,85752.0,85725.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1766084791972,0.15942328,85749.0,85731.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084792276,0.0116687,85746.0,85716.0,2.19232]
["bitfinex-derivatives","BTCF0:USTF0",1766084792467,0.3608,85744.0,85727.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1766084792668,0.3608,85744.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084793067,0.3608,85744.0,85726.0,0.36097498]
["bitfinex-derivatives","BTCF0:USTF0",1766084793273,0.01167,85737.0,85726.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084793477,0.14775498,85749.0,85716.0,2.55312]
["bitfinex-derivatives","BTCF0:USTF0",1766084793478,0.3608,85730.0,85717.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766084794075,0.3608,85730.0,85716.0,2.19232]
["bitfinex-derivatives","BTCF0:USTF0",1766084794268,0.3608,85730.0,85718.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766084794572,0.3608,85730.0,85716.0,2.19232]
["bitfinex-derivatives","BTCF0:USTF0",1766084794777,0.3608,85730.0,85720.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1766084795074,0.3608,85730.0,85716.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1766084795372,0.3608,85730.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084795579,0.3608,85722.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084795779,0.3608,85722.0,85705.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1766084795969,0.3608,85712.0,85703.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1766084796178,0.3608,85712.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766084796678,0.3608,85712.0,85705.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1766084797770,0.3608,85712.0,85704.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766084798081,0.3608,85722.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084798578,0.01167,85737.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084798767,0.3808,85736.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084798967,0.00017498,85736.0,85720.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1766084799282,0.00017498,85736.0,85729.0,0.372471]
["bitfinex-derivatives","BTCF0:USTF0",1766084799574,0.3608,85747.0,85729.0,0.372471]
["bitfinex-derivatives","BTCF0:USTF0",1766084799575,0.3608,85747.0,85738.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1766084799779,0.3608,85747.0,85735.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1766084799978,0.3608,85755.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084800182,0.3608,85755.0,85741.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766084800370,0.3608,85755.0,85743.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766084801379,0.3608,85755.0,85742.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766084801580,0.00017498,85758.0,85740.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084802078,0.43696,85772.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084802384,0.3608,85770.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084802987,0.3724656,85770.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084803286,0.3724656,85770.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084803287,0.3608,85758.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084803483,0.3608,85758.0,85740.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084803484,0.3608,85758.0,85740.0,0.36097498]
["bitfinex-derivatives","BTCF0:USTF0",1766084803982,0.3608,85758.0,85741.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766084804480,0.3608,85758.0,85744.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766084804680,0.3608,85758.0,85753.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766084804887,0.36097498,85770.0,85753.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766084804888,0.36097498,85770.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084805072,0.29912,85769.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084805279,0.36097498,85770.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084805478,0.36097498,85770.0,85762.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766084805679,0.00017498,85770.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084806387,0.00017498,85770.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084806683,0.51904,85780.0,85769.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766084806885,0.51904,85780.0,85769.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1766084807082,0.51904,85780.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084807083,0.3608,85780.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084807289,0.14547,85785.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084807588,0.3608,85783.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084807785,0.3724653,85772.0,85761.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084807975,0.3608,85772.0,85757.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084808385,0.3608,85764.0,85759.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1766084808979,0.3608,85764.0,85757.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084809186,0.3608,85764.0,85758.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766084809388,0.3612,85773.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084810699,0.3608,85780.0,85757.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084810894,0.3608,85778.0,85764.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766084811091,0.3608,85778.0,85763.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1766084811384,0.3608,85790.0,85763.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1766084811385,0.21872,85784.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084811584,0.21872,85784.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766084811786,0.21872,85784.0,85770.0,0.6603328]
["bitfinex-derivatives","BTCF0:USTF0",1766084811986,0.21872,85784.0,85775.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766084812188,0.3608,85790.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084812492,0.36056629,85790.0,85778.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1766084812689,0.36056629,85790.0,85780.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1766084812884,0.36056629,85790.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084813089,0.36056629,85790.0,85779.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1766084813285,0.36056629,85790.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084813286,0.02556629,85790.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084813490,0.3608,85803.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084813690,0.3608,85803.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084814482,0.3724611,85803.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084814682,0.3608,85795.0,85775.0,0.36097487]
["bitfinex-derivatives","BTCF0:USTF0",1766084814890,0.3608,85795.0,85778.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1766084815090,0.3608,85795.0,85780.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1766084815287,0.3608,85795.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084815491,0.08428,85806.0,85790.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766084815689,0.3608,85803.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084815995,0.3608,85803.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766084816690,0.3608,85803.0,85789.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1766084817285,0.3608,85803.0,85786.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1766084817591,0.3608,85803.0,85782.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1766084817592,0.3608,85803.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084817785,0.08428,85806.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084817986,0.3608,85800.0,85784.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1766084818209,0.3608,85800.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084818397,0.08428,85806.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084818600,0.3608,85796.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084818983,0.3608,85796.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084819393,0.3608,85796.0,85785.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1766084819595,0.3608,85796.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766084819901,0.3608,85796.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084820094,0.3608,85796.0,85788.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1766084820289,0.3608,85796.0,85785.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766084820492,0.3608,85796.0,85781.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1766084820793,0.3608,85782.0,85775.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766084821295,0.3608,85776.0,85775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084821592,0.3608,85782.0,85775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084821794,0.3608,85779.0,85751.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1766084821984,0.3608,85764.0,85752.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1766084822189,0.3608,85764.0,85753.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766084822495,0.3608,85779.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084822794,0.36097487,85779.0,85761.0,0.36097487]
["bitfinex-derivatives","BTCF0:USTF0",1766084823383,0.36097487,85779.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084823589,0.3608,85798.0,85780.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1766084823799,0.27748,85797.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084824686,0.27748,85797.0,85783.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766084824687,0.0116634,85786.0,85783.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766084824886,0.0116651,85773.0,85752.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1766084825092,0.2995328,85793.0,85746.0,0.0979486]
["bitfinex-derivatives","BTCF0:USTF0",1766084825093,0.3608,85755.0,85746.0,0.0979486]
["bitfinex-derivatives","BTCF0:USTF0",1766084825594,0.3608,85755.0,85742.0,2.46088]
["bitfinex-derivatives","BTCF0:USTF0",1766084825595,0.3608,85755.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084825900,0.3608,85755.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084826103,0.00017487,85757.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084826307,0.00017487,85757.0,85741.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766084826491,0.00017487,85757.0,85740.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766084826796,0.3608,85754.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084827001,0.3608,85756.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084827385,0.3724675,85756.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084827591,0.3608,85756.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084827790,0.3608,85756.0,85741.0,0.3724694]
["bitfinex-derivatives","BTCF0:USTF0",1766084827986,0.3608,85756.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084828199,0.3608,85747.0,85740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084828399,0.3608,85742.0,85740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084829097,0.3608,85753.0,85742.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766084829294,0.3608,85753.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084829489,0.00017487,85757.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084830298,0.07709487,85757.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084830803,0.00017487,85757.0,85750.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766084831306,0.00017487,85757.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084831510,0.0116685,85748.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084831693,0.00017487,85757.0,85740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084831694,0.0116692,85743.0,85740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084832001,0.3724691,85743.0,85740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084832298,0.3724691,85743.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084832507,0.3608,85727.0,85717.0,0.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1766084832802,0.3608,85727.0,85716.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1766084833191,0.3608,85727.0,85713.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1766084833391,0.3608,85727.0,85712.0,0.36097498]
["bitfinex-derivatives","BTCF0:USTF0",1766084833597,0.3608,85727.0,85716.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766084833798,0.3608,85727.0,85713.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1766084834204,0.3608,85727.0,85712.0,0.36097498]
["bitfinex-derivatives","BTCF0:USTF0",1766084834396,0.3724714,85727.0,85712.0,0.36097498]
["bitfinex-derivatives","BTCF0:USTF0",1766084834798,0.0116717,85724.0,85712.0,0.36097498]
["bitfinex-derivatives","BTCF0:USTF0",1766084835602,0.3608,85727.0,85712.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084835603,0.3608,85717.0,85712.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084836007,0.25736,85722.0,85712.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084836196,0.3608,85720.0,85712.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084836393,0.3608,85720.0,85712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084836704,0.3608,85713.0,85712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084837500,0.36093193,85713.0,85712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084837804,0.00013193,85713.0,85712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084838004,0.36093193,85713.0,85712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084840308,0.36093193,85713.0,85696.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1766084840309,0.36093193,85713.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084840508,0.3724752,85699.0,85696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084841407,0.3724752,85699.0,85689.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084841713,0.3608,85690.0,85689.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084841902,0.36092409,85690.0,85689.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084842503,0.15092409,85690.0,85689.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084842710,0.1574,85697.0,85689.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084842894,0.3608,85709.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766084842895,0.39492,85703.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766084843099,0.29796,85708.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766084843500,0.29796,85708.0,85690.0,0.20419206]
["bitfinex-derivatives","BTCF0:USTF0",1766084843697,0.0116757,85696.0,85689.0,0.06459007]
["bitfinex-derivatives","BTCF0:USTF0",1766084844008,0.14606498,85706.0,85670.0,0.20419206]
["bitfinex-derivatives","BTCF0:USTF0",1766084844009,0.3608,85690.0,85670.0,0.20419206]
["bitfinex-derivatives","BTCF0:USTF0",1766084844206,0.3608,85703.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084844400,0.17048,85704.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766084844603,0.17048,85704.0,85690.0,0.56499206]
["bitfinex-derivatives","BTCF0:USTF0",1766084844903,0.29056,85717.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766084845099,0.00061,85726.0,85712.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1766084845313,0.3608,85730.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084845502,0.0977907,85732.0,85723.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1766084846004,0.011671,85730.0,85723.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1766084846204,0.08612,85732.0,85723.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1766084846709,0.0116708,85731.0,85723.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1766084847005,0.011671,85730.0,85719.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766084847209,0.0116722,85721.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084847407,0.13972,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084847804,0.50052,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084848518,0.3608,85729.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084848699,0.0116707,85732.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084848904,0.36097498,85736.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084848905,0.0116706,85733.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084849099,0.17864,85734.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084849407,0.0116708,85731.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084849809,0.0116712,85728.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084850108,0.0116723,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084850410,0.0116719,85723.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084850795,0.3608,85721.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084850996,0.3608,85728.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084851196,0.25724,85727.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084852111,0.3608,85728.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084852306,0.25161498,85736.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084852702,0.0116695,85741.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084852703,0.0116694,85741.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084852901,0.3608,85739.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084853202,0.3608,85739.0,85723.0,0.3724718]
["bitfinex-derivatives","BTCF0:USTF0",1766084853401,0.0116692,85743.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084853808,0.00017498,85742.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766084854005,0.36108,85747.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084854006,0.3608,85747.0,85744.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766084854207,0.3608,85774.0,85755.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766084854403,0.3608,85774.0,85747.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1766084854404,0.35992,85773.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084854604,0.00233161,85778.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084854799,0.01968,85798.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084855105,0.0116619,85796.0,85771.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766084855299,0.0116621,85795.0,85779.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084855503,0.00017488,85796.0,85779.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084856104,0.00017488,85796.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084856608,0.3608,85809.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084856809,0.6024,85818.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084856999,0.3511788,85820.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084857407,0.3608,85819.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084857606,0.3511788,85820.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084857803,0.0116592,85817.0,85805.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084858008,0.3608,85809.0,85805.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084858198,0.3608,85809.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084858597,0.0116604,85808.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084858803,0.3608,85809.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084859005,0.1485,85822.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084859315,0.0116587,85820.0,85803.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084860114,0.3635386,85821.0,85803.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084860306,0.011659,85818.0,85803.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084861608,0.35188,85821.0,85803.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084861814,0.0116587,85820.0,85803.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084862511,0.35188,85821.0,85803.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084862512,0.5126886,85821.0,85803.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084863110,0.0116591,85817.0,85803.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084863511,0.50103,85821.0,85803.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084863817,0.0116601,85810.0,85803.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084864014,0.14915,85804.0,85773.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1766084864207,0.0116636,85784.0,85760.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1766084864401,0.011664,85782.0,85761.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766084865208,0.00017488,85780.0,85763.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084865710,0.00017488,85780.0,85763.0,0.01184118]
["bitfinex-derivatives","BTCF0:USTF0",1766084865906,0.00017488,85780.0,85763.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084866516,0.00017488,85780.0,85763.0,0.01184118]
["bitfinex-derivatives","BTCF0:USTF0",1766084866915,0.00017488,85780.0,85765.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766084867506,0.00017488,85780.0,85764.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766084867712,0.00017488,85780.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766084868417,0.00017488,85780.0,85764.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766084869317,0.0116643,85779.0,85763.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084869513,0.00017488,85780.0,85765.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766084869708,0.00017488,85780.0,85763.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084869908,0.00017488,85780.0,85764.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766084870109,0.00017488,85780.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766084870420,0.00017488,85780.0,85771.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1766084871019,0.00017488,85780.0,85767.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766084871219,0.00017488,85780.0,85769.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1766084871719,0.00017488,85780.0,85768.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766084872614,0.00017488,85780.0,85764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766084873014,0.00017488,85780.0,85764.0,1.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766084873416,0.0116643,85779.0,85764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766084873610,0.00017488,85780.0,85764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766084873611,0.00017488,85780.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766084873914,0.00017488,85780.0,85770.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1766084874110,0.00017488,85780.0,85764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766084874507,8e-08,85780.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766084874711,0.0116611,85803.0,85784.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1766084874914,0.15625,85806.0,85781.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1766084875120,0.0116617,85798.0,85781.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1766084875312,0.011662,85796.0,85778.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1766084875617,0.00017488,85796.0,85778.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084876010,0.00017488,85796.0,85785.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766084876514,0.09457211,85810.0,85782.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1766084876720,0.14794,85808.0,85781.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1766084876917,0.14794,85808.0,85782.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1766084877220,0.14794,85808.0,85778.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084877221,0.0116611,85803.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084877520,0.0001748,85805.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084877910,0.50611,85818.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084878105,0.0116595,85814.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084878413,0.0116591,85817.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084878611,0.0116594,85815.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084879616,0.36313053,85818.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084880118,0.0116597,85813.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084880318,0.36313053,85818.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084880619,0.0116599,85811.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084881123,0.1455,85806.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084881422,0.5063,85790.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084881613,0.3608,85776.0,85763.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1766084881919,0.25072,85797.0,85789.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1766084882218,0.0116634,85786.0,85784.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084882517,0.1455,85793.0,85784.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084882518,0.0116629,85789.0,85784.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084882818,0.0116632,85787.0,85784.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766084883327,0.0116645,85778.0,85761.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766084883716,0.0116645,85778.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084884026,0.0116645,85778.0,85754.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766084884027,0.3608,85776.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084884228,0.17616,85775.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084884419,0.3608,85787.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084884620,0.3608,85794.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084884621,0.3608,85794.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084884922,0.3608,85794.0,85766.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1766084884923,0.0116604,85808.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084885121,0.0116606,85806.0,85801.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084885316,0.3165005,85807.0,85801.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766084885517,0.0116609,85804.0,85795.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084885725,0.30484,85807.0,85795.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084886124,0.18484,85807.0,85795.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084886925,0.0116619,85797.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084887127,0.3608,85784.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766084887425,0.3608,85796.0,85783.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1766084887623,0.3608,85796.0,85780.0,0.372464]
["bitfinex-derivatives","BTCF0:USTF0",1766084887927,0.3608,85796.0,85783.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1766084888130,0.3608,85796.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084888131,0.3608,85805.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766084888331,0.3608,85805.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084888332,0.0116594,85815.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084888518,0.3608,85811.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084889431,0.1455,85810.0,85795.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084889622,0.3608,85796.0,85785.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766084889929,0.3608,85796.0,85776.0,0.3724646]
["bitfinex-derivatives","BTCF0:USTF0",1766084890127,0.3608,85789.0,85778.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1766084890325,0.3608,85789.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084891026,0.3608,85789.0,85777.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1766084891324,0.3608,85789.0,85779.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1766084891528,0.3608,85789.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084891529,0.3008,85789.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084891727,0.3608,85799.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084891928,0.3608,85807.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084892231,0.3608,85815.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084892524,0.14757,85814.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084892823,0.3608,85803.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084893029,0.3608,85793.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084893425,0.0116633,85786.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084893615,0.3608,85786.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084893818,0.3608,85786.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084893819,0.0116634,85785.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084894019,0.3608,85786.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084894826,0.3608,85785.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084895028,0.3608,85778.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084895222,0.28585488,85790.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084895428,0.28585488,85790.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084895623,0.3608,85809.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084895934,0.3608,85809.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084896322,0.30568,85811.0,85797.0,0.3724618]
["bitfinex-derivatives","BTCF0:USTF0",1766084897123,0.30568,85811.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084897327,0.0116604,85808.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084897522,0.30568,85811.0,85770.0,2.39896884]
["bitfinex-derivatives","BTCF0:USTF0",1766084897523,0.3608,85798.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084897727,0.3608,85798.0,85784.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1766084897934,0.3608,85798.0,85786.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1766084898333,0.14757,85806.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084898334,0.3608,85797.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084898636,0.3608,85797.0,85788.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1766084899234,0.0116608,85805.0,85788.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1766084899531,0.3608,85799.0,85785.0,0.3724633]
["bitfinex-derivatives","BTCF0:USTF0",1766084899935,0.50837,85799.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084900235,0.50837,85799.0,85760.0,0.31083554]
["bitfinex-derivatives","BTCF0:USTF0",1766084900236,0.3724627,85790.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766084900430,0.3608,85780.0,85769.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1766084900831,0.3608,85771.0,85753.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766084901035,0.3608,85771.0,85757.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766084901237,0.3608,85771.0,85755.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766084901629,0.3608,85771.0,85764.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766084902432,0.3608,85780.0,85766.0,0.3724659]
["bitfinex-derivatives","BTCF0:USTF0",1766084902637,0.3608,85780.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084902935,0.3608,85780.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084903141,0.0116613,85801.0,85774.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1766084903330,0.00017488,85796.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084903521,0.05524,85805.0,85796.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1766084903727,0.14757,85813.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084903728,0.1492,85813.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084904034,0.14757,85804.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084904333,0.3608,85796.0,85786.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1766084904642,0.00017488,85800.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084904936,8e-08,85800.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084905239,0.3608,85805.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084905535,0.3608,85805.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084905737,0.3608,85805.0,85793.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1766084905934,0.3608,85805.0,85790.0,0.3724626]
["bitfinex-derivatives","BTCF0:USTF0",1766084906128,0.3608,85805.0,85797.0,0.3724617]
["bitfinex-derivatives","BTCF0:USTF0",1766084906328,0.1492,85813.0,85797.0,0.3724617]
["bitfinex-derivatives","BTCF0:USTF0",1766084906329,0.1492,85813.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084906530,0.3608,85823.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084906735,0.0116596,85813.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084907032,0.3724599,85811.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084907231,0.3608,85813.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084907630,0.3724597,85813.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084908136,0.00017488,85814.0,85799.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1766084908326,0.00017488,85814.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084909144,0.01183438,85814.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084909333,0.14757,85807.0,85792.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1766084909535,0.3608,85794.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766084910142,0.3608,85794.0,85782.0,0.5818637]
["bitfinex-derivatives","BTCF0:USTF0",1766084910441,0.3608,85794.0,85784.0,0.3724635]
["bitfinex-derivatives","BTCF0:USTF0",1766084911038,0.0116608,85805.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084911242,0.36313053,85818.0,85803.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766084911243,0.00233053,85818.0,85803.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766084911446,0.0116572,85832.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084911634,0.11168,85831.0,85806.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766084911940,0.0116573,85830.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084912145,0.00017451,85827.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084912439,0.01183231,85827.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084912745,0.0116556,85843.0,85827.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766084913043,0.01500839,85852.0,85828.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1766084913244,0.0116558,85842.0,85822.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1766084913439,0.0116561,85840.0,85819.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766084913640,0.0116561,85840.0,85822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766084913841,0.3608,85837.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084914040,0.3724563,85837.0,85821.0,0.28169477]
["bitfinex-derivatives","BTCF0:USTF0",1766084914242,0.3724563,85837.0,85821.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766084914243,0.0116575,85829.0,85821.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766084914542,0.0116582,85824.0,85808.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1766084914735,0.3608,85817.0,85808.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1766084914937,0.3608,85827.0,85808.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1766084915333,0.0116579,85826.0,85808.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1766084915542,0.00017477,85826.0,85808.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1766084915755,0.011659,85818.0,85808.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1766084916042,0.3608,85819.0,85808.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1766084916346,0.00017477,85826.0,85809.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1766084916543,0.0116572,85831.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084916744,0.3724572,85831.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084916943,0.3608,85831.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084917344,0.0116577,85828.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084917546,0.3608,85831.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084917745,0.0116573,85830.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084918250,0.3724572,85831.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084918449,0.3724572,85831.0,85808.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1766084918450,0.3608,85824.0,85808.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1766084919052,0.3608,85824.0,85813.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1766084919249,0.3608,85824.0,85808.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1766084919250,0.34844,85824.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084920153,0.34844,85824.0,85816.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1766084920349,0.34844,85824.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084920745,0.34844,85824.0,85810.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1766084921254,0.14757,85834.0,85810.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1766084921255,0.0116575,85829.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084921951,0.3608,85831.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084922159,0.3608,85831.0,85818.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766084922457,0.3608,85831.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084922853,0.35617,85831.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084923258,0.09936,85840.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084923453,0.3608,85850.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084923652,0.14959,85849.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084923957,0.0116552,85846.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084924152,0.0116552,85846.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084924354,0.0116554,85845.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084924558,0.3608,85839.0,85826.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766084924753,0.3608,85839.0,85826.0,0.01183247]
["bitfinex-derivatives","BTCF0:USTF0",1766084925058,0.3608,85839.0,85828.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766084925265,0.3608,85850.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084925654,0.3608,85850.0,85840.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1766084925855,0.3608,85855.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084926251,0.3608,85855.0,85838.0,0.3724561]
["bitfinex-derivatives","BTCF0:USTF0",1766084926562,0.3608,85855.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084926766,0.0116544,85852.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084927065,0.3608,85855.0,85838.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1766084927066,0.51039,85855.0,85838.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1766084927261,0.0116553,85845.0,85838.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1766084927449,0.0116552,85846.0,85838.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1766084927865,0.3608,85846.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084928366,0.3608,85855.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084928863,0.011653,85862.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084929063,0.3608,85863.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084929064,0.3724529,85863.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084929362,0.3608,85863.0,85830.0,0.29916884]
["bitfinex-derivatives","BTCF0:USTF0",1766084929665,0.23816,85866.0,85830.0,0.29916884]
["bitfinex-derivatives","BTCF0:USTF0",1766084929666,0.3608,85862.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084930068,0.0116532,85860.0,85844.0,0.3724554]
["bitfinex-derivatives","BTCF0:USTF0",1766084930474,0.3608,85862.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084930655,0.0116534,85859.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084930862,0.0116536,85857.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084931165,0.0116541,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084931370,0.0116537,85857.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084931572,0.011654,85855.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084931767,0.01398294,85858.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084931960,0.0116538,85856.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084932157,0.3608,85855.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084932558,0.00232944,85858.0,85844.0,0.3724553]
["bitfinex-derivatives","BTCF0:USTF0",1766084932760,0.00232944,85858.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084933364,0.00232944,85858.0,85853.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766084933555,0.00232944,85858.0,85847.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766084934069,0.00232944,85858.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084934070,0.14959,85854.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084934274,0.3608,85845.0,85836.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1766084934463,0.0116556,85843.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084934659,0.3608,85837.0,85822.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1766084934859,0.3608,85837.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084936168,0.3608,85829.0,85813.0,0.3724595]
["bitfinex-derivatives","BTCF0:USTF0",1766084936470,0.3608,85829.0,85815.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1766084936677,0.3724575,85829.0,85810.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766084936860,0.3608,85819.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084937270,0.3608,85811.0,85803.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766084937473,0.3608,85811.0,85795.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1766084937474,0.3608,85804.0,85795.0,0.07346118]
["bitfinex-derivatives","BTCF0:USTF0",1766084938173,0.3608,85804.0,85795.0,0.08512318]
["bitfinex-derivatives","BTCF0:USTF0",1766084938372,0.3608,85804.0,85795.0,0.07346118]
["bitfinex-derivatives","BTCF0:USTF0",1766084938673,0.3608,85804.0,85795.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1766084940373,0.3608,85804.0,85795.0,0.36094118]
["bitfinex-derivatives","BTCF0:USTF0",1766084940574,0.3608,85811.0,85796.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1766084940869,0.3608,85811.0,85795.0,0.36094118]
["bitfinex-derivatives","BTCF0:USTF0",1766084940870,0.3608,85821.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084941174,0.3608,85823.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084941370,0.3608,85823.0,85808.0,0.3724602]
["bitfinex-derivatives","BTCF0:USTF0",1766084941569,0.3608,85823.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084941771,0.3608,85816.0,85803.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1766084941971,0.00017477,85818.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084942372,0.00017477,85818.0,85808.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766084942572,0.00017477,85818.0,85810.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766084942968,4.77e-06,85818.0,85810.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766084943373,4.77e-06,85818.0,85810.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766084944770,4.77e-06,85818.0,85814.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1766084944967,4.77e-06,85818.0,85814.0,0.3724594]
["bitfinex-derivatives","BTCF0:USTF0",1766084945171,0.17624,85836.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084945371,0.14132,85838.0,85822.0,0.36035602]
["bitfinex-derivatives","BTCF0:USTF0",1766084945372,0.00068995,85835.0,85822.0,0.36035602]
["bitfinex-derivatives","BTCF0:USTF0",1766084945572,0.3608,85840.0,85835.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1766084945786,0.00076455,85841.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084945990,4e-06,85844.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084946189,4e-06,85844.0,85840.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1766084946388,3.41e-06,85847.0,85840.0,0.3724559]
["bitfinex-derivatives","BTCF0:USTF0",1766084946986,3.41e-06,85847.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084947196,3.41e-06,85847.0,85840.0,0.3724559]
["bitfinex-derivatives","BTCF0:USTF0",1766084947598,3.41e-06,85847.0,85842.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766084947787,0.00017477,85850.0,85842.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766084947988,9.6e-07,85853.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084948189,9.6e-07,85853.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084948392,0.3608,85845.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084949199,9.6e-07,85853.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084949401,9.6e-07,85853.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084949595,0.531,85860.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084951096,0.00191355,85864.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084951497,0.00191355,85864.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084951692,4.73e-06,85861.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084951889,0.00204424,85870.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084952094,0.3724521,85869.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084952293,0.3608,85869.0,85855.0,0.5205638]
["bitfinex-derivatives","BTCF0:USTF0",1766084952494,0.3608,85869.0,85855.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1766084952895,0.3608,85869.0,85856.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1766084953095,0.00204424,85870.0,85856.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1766084953096,0.00204424,85870.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084953399,0.00209617,85873.0,85869.0,0.36029713]
["bitfinex-derivatives","BTCF0:USTF0",1766084954699,3.617e-05,85873.0,85869.0,0.36029713]
["bitfinex-derivatives","BTCF0:USTF0",1766084954918,0.00302535,85887.0,85869.0,0.36029713]
["bitfinex-derivatives","BTCF0:USTF0",1766084954919,3e-08,85884.0,85880.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766084955102,3e-08,85884.0,85870.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1766084955304,3e-08,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084955601,0.00296655,85899.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084955797,0.00296655,85899.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084956105,0.00271058,85901.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084956412,0.00271058,85901.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084956413,0.3608,85899.0,85883.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1766084956606,0.3608,85889.0,85876.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1766084957102,0.3608,85889.0,85870.0,0.21535218]
["bitfinex-derivatives","BTCF0:USTF0",1766084957103,0.3608,85879.0,85870.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1766084957503,0.3724492,85890.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084957703,0.3608,85890.0,85876.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1766084957899,0.00017429,85891.0,85876.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1766084958103,0.00017429,85891.0,85876.0,0.151071]
["bitfinex-derivatives","BTCF0:USTF0",1766084958407,0.3608,85898.0,85883.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766084958609,0.3608,85900.0,85883.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1766084959405,8e-08,85901.0,85890.0,0.20370038]
["bitfinex-derivatives","BTCF0:USTF0",1766084959600,0.2744,85914.0,85890.0,0.20370038]
["bitfinex-derivatives","BTCF0:USTF0",1766084959601,0.3608,85918.0,85892.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1766084959808,0.00265058,85919.0,85909.0,0.0116465]
["bitfinex-derivatives","BTCF0:USTF0",1766084960111,0.12768,85928.0,85909.0,0.21534688]
["bitfinex-derivatives","BTCF0:USTF0",1766084960413,0.14665,85919.0,85895.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084960705,0.0116462,85912.0,85895.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084960910,0.14665,85919.0,85895.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084961099,0.0116469,85907.0,85895.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084962100,0.0116469,85907.0,85881.0,2.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766084962101,0.14665,85911.0,85873.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766084962301,0.14665,85902.0,85870.0,0.21535208]
["bitfinex-derivatives","BTCF0:USTF0",1766084962613,0.0116493,85889.0,85869.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1766084962815,0.0116493,85889.0,85863.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766084962816,0.0116493,85890.0,85868.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1766084963006,0.0116493,85890.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084963007,0.3608,85888.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084963309,0.3608,85888.0,85873.0,0.3724515]
["bitfinex-derivatives","BTCF0:USTF0",1766084963502,0.00017466,85889.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084963702,0.3608,85905.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084963902,0.50745,85905.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084964102,0.50745,85905.0,85872.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084964103,0.50745,85887.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084964412,0.3608,85894.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084964611,0.3608,85894.0,85878.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766084964909,0.3608,85894.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084965205,0.3608,85904.0,85888.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766084965411,0.3608,85904.0,85884.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1766084965606,0.3608,85904.0,85886.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1766084965812,0.0116488,85893.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084966012,0.3608,85887.0,85880.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766084966199,0.3608,85897.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084966612,0.0116503,85882.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084966815,0.3608,85883.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084967005,0.3608,85883.0,85868.0,0.372452]
["bitfinex-derivatives","BTCF0:USTF0",1766084967199,0.0116493,85889.0,85868.0,0.372452]
["bitfinex-derivatives","BTCF0:USTF0",1766084967200,0.0116493,85889.0,85870.0,0.20370038]
["bitfinex-derivatives","BTCF0:USTF0",1766084967403,0.3608,85891.0,85871.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1766084967611,0.3724491,85891.0,85870.0,0.20370038]
["bitfinex-derivatives","BTCF0:USTF0",1766084967807,0.3608,85883.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084968203,0.3608,85883.0,85870.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1766084968408,0.3608,85883.0,85870.0,0.21535218]
["bitfinex-derivatives","BTCF0:USTF0",1766084968608,0.3608,85883.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084969106,0.3608,85883.0,85869.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1766084969307,0.3608,85883.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084969510,0.3608,85883.0,85868.0,0.372452]
["bitfinex-derivatives","BTCF0:USTF0",1766084969907,0.3608,85883.0,85872.0,0.01182616]
["bitfinex-derivatives","BTCF0:USTF0",1766084970103,0.3608,85885.0,85872.0,0.01182616]
["bitfinex-derivatives","BTCF0:USTF0",1766084970406,2.3610077,85902.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084970716,0.3608,85901.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084970913,0.3608,85901.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084971219,0.0116479,85900.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084971517,0.3608,85894.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084972020,0.3608,85894.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084972021,0.14665,85893.0,85877.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1766084972210,0.3608,85885.0,85877.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1766084972410,0.3608,85894.0,85877.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1766084972411,0.3608,85894.0,85882.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766084973221,0.3608,85894.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084973420,0.011649,85892.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084973606,0.3608,85894.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084974914,0.3724487,85894.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084975117,0.3608,85886.0,85875.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1766084975323,0.3608,85886.0,85872.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766084975521,0.3608,85886.0,85872.0,0.37262616]
["bitfinex-derivatives","BTCF0:USTF0",1766084976922,0.3608,85886.0,85872.0,0.01182616]
["bitfinex-derivatives","BTCF0:USTF0",1766084977507,0.3608,85886.0,85873.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766084977707,0.011648,85899.0,85880.0,0.5118704]
["bitfinex-derivatives","BTCF0:USTF0",1766084977909,0.3608,85895.0,85880.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1766084978229,0.3724496,85887.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084978412,0.3608,85876.0,85872.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084979223,0.3608,85887.0,85873.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766084979417,0.0116489,85892.0,85872.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766084979719,0.0116493,85890.0,85873.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1766084979920,0.3608,85889.0,85872.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766084980224,0.3608,85889.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084980621,0.25076,85897.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084980920,0.3608,85898.0,85880.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766084981112,0.0116483,85897.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084981309,0.3608,85898.0,85880.0,0.21535078]
["bitfinex-derivatives","BTCF0:USTF0",1766084981512,0.3608,85898.0,85882.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766084981720,0.0116482,85897.0,85880.0,0.20370038]
["bitfinex-derivatives","BTCF0:USTF0",1766084982033,0.0116494,85888.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084982423,0.3608,85891.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084982615,0.3608,85891.0,85879.0,0.3724505]
["bitfinex-derivatives","BTCF0:USTF0",1766084982810,0.0116495,85888.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084983012,0.3608,85891.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084983218,0.37245,85884.0,85872.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084983417,0.0116508,85878.0,85872.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084983616,0.3608,85884.0,85872.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084983617,0.3608,85874.0,85872.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084983818,0.3724514,85874.0,85872.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766084984417,0.3724514,85874.0,85858.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1766084984418,0.0116515,85873.0,85858.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1766084984726,0.3608,85864.0,85856.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1766084985529,0.00017466,85870.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084986126,0.00017466,85870.0,85862.0,0.3724529]
["bitfinex-derivatives","BTCF0:USTF0",1766084986526,0.3608,85876.0,85862.0,0.3724529]
["bitfinex-derivatives","BTCF0:USTF0",1766084986527,0.3608,85876.0,85862.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1766084986828,0.0116503,85882.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084987037,0.0116503,85882.0,85862.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1766084987038,0.3608,85878.0,85862.0,0.5152829]
["bitfinex-derivatives","BTCF0:USTF0",1766084987333,0.3608,85878.0,85869.0,0.372452]
["bitfinex-derivatives","BTCF0:USTF0",1766084987634,0.3608,85878.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084988219,0.01165,85884.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084988429,0.3608,85885.0,85870.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1766084988628,0.011649,85892.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084988933,2.09756,85909.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084988934,0.0116466,85909.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084989123,0.14858,85915.0,85905.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766084989424,0.00404764,85924.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084989628,0.00404764,85924.0,85910.0,0.21534678]
["bitfinex-derivatives","BTCF0:USTF0",1766084989929,0.00100803,85935.0,85912.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766084990138,0.00584929,85945.0,85924.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766084990323,0.00584929,85945.0,85907.0,2.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766084990324,0.00584929,85945.0,85921.0,0.18033466]
["bitfinex-derivatives","BTCF0:USTF0",1766084990525,0.00219887,85939.0,85922.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766084990928,0.00219887,85939.0,85926.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766084991429,0.00219887,85939.0,85927.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1766084991736,0.00584929,85945.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084993530,0.3608,85942.0,85928.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1766084994221,0.0116423,85941.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084994424,0.3608,85942.0,85921.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084994425,0.3608,85931.0,85921.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084994633,0.3608,85938.0,85921.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084994820,0.3608,85938.0,85921.0,0.01181956]
["bitfinex-derivatives","BTCF0:USTF0",1766084995336,0.0116428,85937.0,85921.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084996033,0.3608,85938.0,85921.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084997531,0.3608,85931.0,85921.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766084998225,0.3724436,85931.0,85920.0,0.30080466]
["bitfinex-derivatives","BTCF0:USTF0",1766084998422,0.3608,85923.0,85903.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766084998733,0.3608,85940.0,85919.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1766084998939,0.0116426,85939.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766084999230,0.36097432,85940.0,85925.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766084999536,0.36097432,85940.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085000041,0.00017432,85940.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085000337,0.00399102,85945.0,85931.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1766085000523,0.3608,85949.0,85931.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1766085000725,0.3608,85936.0,85923.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1766085000929,0.0116437,85931.0,85923.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1766085001142,0.0116437,85931.0,85912.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1766085001143,0.3608,85928.0,85912.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1766085001438,0.3608,85928.0,85912.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1766085001640,0.3608,85928.0,85912.0,0.3724461]
["bitfinex-derivatives","BTCF0:USTF0",1766085001934,0.0116441,85927.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085002342,0.37261866,85928.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085002539,0.36097456,85928.0,85913.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1766085002735,6e-08,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085003237,0.3608,85944.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085003438,0.4207,85944.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085003641,0.011643,85936.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085004027,0.3608,85928.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085004226,0.3608,85928.0,85915.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1766085004436,0.3608,85928.0,85913.0,0.1567559]
["bitfinex-derivatives","BTCF0:USTF0",1766085004631,0.3608,85928.0,85913.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766085004832,0.3608,85928.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085004833,0.3608,85921.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085005130,0.3608,85921.0,85913.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1766085005339,0.3608,85921.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085006435,0.3608,85913.0,85911.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085006744,0.0116488,85893.0,85875.0,0.1567611]
["bitfinex-derivatives","BTCF0:USTF0",1766085006943,0.3608,85885.0,85875.0,0.1567611]
["bitfinex-derivatives","BTCF0:USTF0",1766085007138,0.3608,85885.0,85875.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766085007647,0.00017466,85889.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085009441,0.3608,85888.0,85875.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1766085009847,0.3608,85888.0,85873.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766085010739,0.3608,85888.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085010931,0.0116496,85887.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085011137,0.3608,85888.0,85872.0,0.3724515]
["bitfinex-derivatives","BTCF0:USTF0",1766085011334,0.3608,85904.0,85882.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1766085011535,0.3608,85895.0,85882.0,0.3724502]
["bitfinex-derivatives","BTCF0:USTF0",1766085011846,0.3608,85895.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085012049,0.3608,85895.0,85882.0,0.3724502]
["bitfinex-derivatives","BTCF0:USTF0",1766085012233,0.3608,85895.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085012436,0.3608,85888.0,85873.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766085012636,0.3608,85888.0,85875.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1766085012847,0.3608,85888.0,85872.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1766085013048,0.3608,85888.0,85871.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085013551,0.3608,85881.0,85871.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085014152,0.3608,85888.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085014349,0.09223135,85888.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085014651,0.2971284,85896.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085014945,0.28548,85896.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085016348,0.3801717,85896.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085016555,0.3801717,85896.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085016751,0.28548,85896.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085016955,0.62836,85898.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085017156,0.62836,85898.0,85887.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085017453,0.62836,85898.0,85894.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1766085017656,0.09264494,85902.0,85894.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1766085017840,0.82672,85907.0,85894.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1766085018040,0.3608,85909.0,85894.0,0.1864586]
["bitfinex-derivatives","BTCF0:USTF0",1766085018245,0.3608,85909.0,85894.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1766085018649,0.0116471,85906.0,85894.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1766085018851,0.0116471,85906.0,85888.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766085019455,0.3608,85902.0,85888.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766085019751,0.13921,85914.0,85897.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766085020060,0.0116432,85934.0,85910.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766085020245,0.3608,85935.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085020450,0.3724432,85935.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085020643,0.0116434,85933.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085020844,0.3608,85928.0,85914.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766085021048,0.3608,85928.0,85913.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085022255,0.0116442,85927.0,85913.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085022458,0.0116445,85924.0,85913.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085022650,0.0116445,85924.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085023351,0.0116455,85918.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085023559,0.3608,85910.0,85898.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1766085023763,0.3608,85899.0,85890.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766085023959,0.3608,85910.0,85895.0,0.3724485]
["bitfinex-derivatives","BTCF0:USTF0",1766085024254,0.3608,85910.0,85898.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766085024761,0.3608,85910.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085024949,0.3608,85910.0,85895.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085025644,0.3608,85902.0,85895.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085025845,0.3608,85903.0,85895.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085026247,0.0116475,85902.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085027160,0.3608,85903.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085027351,0.3608,85903.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085028045,0.00017466,85913.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085028250,0.00017466,85913.0,85890.0,0.29857312]
["bitfinex-derivatives","BTCF0:USTF0",1766085028251,0.0116498,85885.0,85884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085028450,0.0116501,85884.0,85859.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085028649,0.7216,85860.0,85846.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1766085028857,0.7216,85860.0,85842.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766085028858,0.3608,85847.0,85842.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766085029057,0.3608,85847.0,85823.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1766085029358,6e-08,85844.0,85839.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1766085029557,0.04496,85864.0,85844.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1766085029745,0.0116533,85860.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085029944,0.3608,85861.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085030145,0.3608,85853.0,85838.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1766085030358,0.0116547,85849.0,85838.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1766085030557,0.0116551,85846.0,85835.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085030760,0.00017466,85852.0,85835.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085030761,0.0116547,85849.0,85835.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085030958,0.0116516,85872.0,85849.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766085031257,0.0116516,85872.0,85850.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1766085031459,0.13921,85879.0,85850.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1766085031646,0.3608,85871.0,85854.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1766085031842,0.36097466,85871.0,85854.0,0.01182866]
["bitfinex-derivatives","BTCF0:USTF0",1766085032049,5.5e-05,85870.0,85854.0,0.01182866]
["bitfinex-derivatives","BTCF0:USTF0",1766085032652,0.13921,85869.0,85854.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085033050,0.3608,85855.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085033262,0.13921,85845.0,85824.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1766085033570,0.0116544,85852.0,85824.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766085033746,0.0116547,85849.0,85828.0,0.3724574]
["bitfinex-derivatives","BTCF0:USTF0",1766085033951,0.3608,85844.0,85824.0,0.5152481]
["bitfinex-derivatives","BTCF0:USTF0",1766085034161,0.0116551,85846.0,85825.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085034367,0.13921,85886.0,85853.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766085034569,0.13921,85886.0,85864.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1766085034570,0.23053961,85886.0,85864.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1766085034755,0.13921,85885.0,85862.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1766085035066,0.0116504,85882.0,85874.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766085035261,0.3608,85876.0,85869.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085035563,0.13921,85875.0,85858.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1766085035771,0.3608,85868.0,85855.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1766085035968,0.3608,85868.0,85856.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1766085036156,0.03661,85858.0,85840.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1766085036354,0.3608,85844.0,85840.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085036763,0.2108,85844.0,85840.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085037267,0.36097466,85858.0,85840.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085037658,0.3608,85850.0,85840.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085037855,0.0116551,85847.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085038054,0.27804,85851.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085038055,0.3608,85848.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085038258,0.27804,85851.0,85830.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1766085038566,0.011655,85847.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085038865,0.3608,85844.0,85829.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085039066,0.0116556,85843.0,85829.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085039574,0.3608,85844.0,85829.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085039766,0.0116559,85841.0,85829.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085040351,0.0116562,85839.0,85829.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1766085041067,0.3608,85844.0,85829.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085041256,0.3724554,85844.0,85829.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085041456,0.0116558,85841.0,85829.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085041856,0.3608,85844.0,85829.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1766085042366,0.3608,85832.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085044861,0.3608,85822.0,85818.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766085045068,0.3608,85822.0,85809.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1766085045069,0.3608,85819.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085045259,0.3608,85806.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085045463,0.3608,85805.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085045858,0.49608,85819.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085046059,0.00017477,85817.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085046251,0.01183397,85817.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085046452,0.00017477,85817.0,85805.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1766085046653,0.3608,85827.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085047164,0.3608,85820.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085047365,0.13528,85820.0,85804.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085047665,0.00017477,85821.0,85804.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085047865,0.011659,85818.0,85804.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085048061,0.3608,85805.0,85799.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1766085049463,0.3608,85812.0,85799.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1766085050265,0.13528,85820.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085050467,0.13528,85820.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085050660,0.00017477,85821.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085051160,0.3608,85815.0,85803.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1766085051464,0.3608,85815.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085051465,0.3724594,85815.0,85799.0,0.01177785]
["bitfinex-derivatives","BTCF0:USTF0",1766085051666,0.3608,85808.0,85799.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1766085051859,0.3608,85815.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085052559,0.0116613,85801.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085052761,0.3608,85799.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085053155,0.3608,85799.0,85786.0,0.3724632]
["bitfinex-derivatives","BTCF0:USTF0",1766085053355,0.3608,85799.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085053560,0.3608,85799.0,85786.0,0.3724632]
["bitfinex-derivatives","BTCF0:USTF0",1766085053771,0.3608,85799.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085054158,0.13528,85798.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085054364,0.3608,85787.0,85778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085054558,0.0116648,85776.0,85765.0,0.00014662]
["bitfinex-derivatives","BTCF0:USTF0",1766085054866,0.23659,85768.0,85765.0,0.00014662]
["bitfinex-derivatives","BTCF0:USTF0",1766085056564,7e-08,85775.0,85772.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766085056764,0.3608,85804.0,85778.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1766085056966,0.13528,85809.0,85778.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1766085056967,0.0116606,85806.0,85795.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085057163,0.3608,85798.0,85786.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766085057558,0.3608,85798.0,85784.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1766085057762,0.3608,85798.0,85782.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766085057973,0.3608,85791.0,85782.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766085058160,0.3608,85791.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085058161,0.3608,85791.0,85773.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1766085058365,0.3608,85791.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085058578,0.3608,85791.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766085059274,0.3608,85791.0,85781.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1766085059575,0.3608,85791.0,85779.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1766085059768,0.30113487,85800.0,85773.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1766085059769,0.30113487,85800.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085059975,0.30113487,85800.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085060363,0.00017487,85800.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085060568,0.3608,85814.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085060767,0.0116601,85810.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085060970,0.3608,85795.0,85781.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1766085061167,0.3608,85795.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085061168,0.3724637,85784.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085061469,0.3608,85784.0,85775.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766085061669,0.3608,85795.0,85780.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1766085061870,0.3608,85795.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085062064,0.3608,85803.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085062264,0.3608,85803.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085062971,0.00017487,85807.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085063171,0.3608,85801.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085063563,0.3608,85801.0,85783.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1766085063564,0.14099,85800.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085063769,0.3608,85791.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085064071,0.1758,85783.0,85769.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1766085064278,0.3608,85773.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085064578,0.15536,85786.0,85765.0,0.36094662]
["bitfinex-derivatives","BTCF0:USTF0",1766085064768,0.1014,85791.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085065072,0.1014,85791.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085065380,0.0116613,85801.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085065576,0.28491,85802.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085065770,0.28491,85802.0,85780.0,0.29857312]
["bitfinex-derivatives","BTCF0:USTF0",1766085065771,0.3608,85799.0,85791.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766085066774,0.3608,85806.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085066970,0.00017487,85809.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085066971,0.3608,85805.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085067180,0.3608,85794.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085067576,0.3608,85794.0,85781.0,0.296224]
["bitfinex-derivatives","BTCF0:USTF0",1766085067880,0.3608,85805.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766085068078,0.3608,85805.0,85783.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1766085068079,0.3608,85805.0,85794.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1766085068380,0.0116575,85829.0,85790.0,0.29857312]
["bitfinex-derivatives","BTCF0:USTF0",1766085068381,0.0116574,85830.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085068577,0.0116577,85827.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085068883,0.3608,85828.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085069081,0.3608,85830.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085069374,0.3724573,85830.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085069577,2.0996,85839.0,85814.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766085069578,0.09498118,85845.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085069879,0.3608,85830.0,85821.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1766085070062,0.66408,85850.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085070063,0.3608,85846.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085070267,0.3608,85838.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085070675,0.00017477,85842.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085071576,0.0116563,85838.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085072082,0.3608,85830.0,85825.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766085072277,0.3608,85830.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085072278,0.3608,85830.0,85816.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1766085072479,0.3608,85830.0,85810.0,0.35037566]
["bitfinex-derivatives","BTCF0:USTF0",1766085072480,0.3608,85832.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085072878,0.011658,85825.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085073083,0.3608,85832.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085073280,0.3608,85832.0,85816.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1766085073472,0.3608,85832.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085073473,0.0116572,85831.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085074076,0.3724571,85832.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085074279,0.3608,85832.0,85816.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1766085074968,0.3608,85832.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085074969,0.41459,85838.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085075676,0.2736,85838.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085076477,0.3608,85839.0,85823.0,0.63756]
["bitfinex-derivatives","BTCF0:USTF0",1766085076685,0.00017477,85842.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085080081,0.0116573,85831.0,85814.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1766085080275,0.3608,85825.0,85813.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1766085080477,0.3608,85831.0,85813.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1766085080784,0.08308,85840.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085080989,0.0116568,85834.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085081491,0.3608,85833.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085081679,0.0116572,85831.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085081879,0.3608,85820.0,85801.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766085082279,0.3608,85812.0,85806.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1766085082482,0.3608,85812.0,85805.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1766085082483,0.21303,85812.0,85805.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1766085082677,0.21303,85812.0,85807.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766085082874,0.3608,85820.0,85807.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766085083074,0.3608,85820.0,85806.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1766085083375,0.3608,85823.0,85815.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1766085083883,0.23284665,85823.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085084081,2e-08,85824.0,85822.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766085084489,2e-08,85824.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085085888,2e-08,85824.0,85819.0,0.39394952]
["bitfinex-derivatives","BTCF0:USTF0",1766085087080,2e-08,85824.0,85811.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766085087376,2e-08,85824.0,85812.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766085087576,2e-08,85824.0,85815.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1766085088091,2e-08,85824.0,85812.0,0.1521396]
["bitfinex-derivatives","BTCF0:USTF0",1766085088479,0.3608,85833.0,85818.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1766085088687,0.19648,85854.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085088985,0.19648,85854.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085088986,0.3608,85848.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085089185,0.011655,85847.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085089993,0.0116552,85846.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085090199,0.3608,85848.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085090585,0.0116551,85846.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085091494,0.0116548,85849.0,85836.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1766085091993,0.0116547,85849.0,85836.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1766085092796,0.00017477,85850.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085093387,0.01182947,85850.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085094386,0.011655,85847.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085094985,0.00017477,85850.0,85832.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085094986,0.0116556,85843.0,85832.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085095182,0.158757,85833.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085095385,0.3608,85826.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085095588,0.3608,85826.0,85816.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1766085095790,0.3608,85826.0,85813.0,0.3724595]
["bitfinex-derivatives","BTCF0:USTF0",1766085095992,0.3608,85826.0,85816.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1766085096496,0.00017477,85830.0,85813.0,1.19864]
["bitfinex-derivatives","BTCF0:USTF0",1766085096699,0.00017477,85830.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085098298,0.0116574,85829.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085098988,0.00017477,85830.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085101404,0.36056,85833.0,85820.0,0.56467566]
["bitfinex-derivatives","BTCF0:USTF0",1766085101603,0.0116566,85835.0,85820.0,0.56467566]
["bitfinex-derivatives","BTCF0:USTF0",1766085101792,0.09553,85836.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085101793,0.0116569,85833.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085101993,0.09553,85836.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085102192,0.09553,85836.0,85823.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1766085102394,0.09553,85836.0,85820.0,0.57633426]
["bitfinex-derivatives","BTCF0:USTF0",1766085102594,0.09553,85836.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085102595,0.0116575,85829.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085102904,0.011658,85825.0,85810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085103204,0.3608,85812.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085104304,0.3724598,85812.0,85799.0,0.39545477]
["bitfinex-derivatives","BTCF0:USTF0",1766085104502,0.0116613,85801.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085104806,0.3608,85794.0,85785.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1766085105002,0.3608,85794.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766085105196,0.3608,85794.0,85790.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766085105398,0.3608,85804.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085105602,0.00017477,85807.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085105899,0.00017477,85807.0,85794.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1766085106502,0.00017477,85807.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085106895,0.00017477,85807.0,85796.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1766085107116,0.00017477,85807.0,85793.0,0.3724623]
["bitfinex-derivatives","BTCF0:USTF0",1766085107499,0.00017477,85807.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085107703,0.3608,85796.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085107907,0.3608,85795.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766085108214,0.3608,85795.0,85784.0,0.3724635]
["bitfinex-derivatives","BTCF0:USTF0",1766085108505,0.3608,85803.0,85789.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766085108700,0.00017477,85807.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085109097,0.3608,85814.0,85803.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1766085109305,0.3605,85814.0,85800.0,0.21580696]
["bitfinex-derivatives","BTCF0:USTF0",1766085109509,0.3605,85814.0,85800.0,0.20414566]
["bitfinex-derivatives","BTCF0:USTF0",1766085109811,0.3605,85814.0,85800.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766085110014,0.14856,85810.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085110398,0.14856,85810.0,85796.0,0.3724619]
["bitfinex-derivatives","BTCF0:USTF0",1766085110801,0.1602201,85810.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085111009,0.14856,85809.0,85796.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085111212,0.3724605,85807.0,85796.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085112398,0.0116607,85805.0,85796.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085112705,0.0116607,85805.0,85780.0,2.30303566]
["bitfinex-derivatives","BTCF0:USTF0",1766085112706,0.14856,85794.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766085113008,0.3608,85785.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766085113205,0.30081,85785.0,85772.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1766085113408,0.3608,85789.0,85773.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1766085113611,0.3608,85789.0,85776.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1766085113909,0.3608,85789.0,85775.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1766085114311,0.3608,85789.0,85765.0,0.00166662]
["bitfinex-derivatives","BTCF0:USTF0",1766085114501,0.3608,85780.0,85765.0,0.19350662]
["bitfinex-derivatives","BTCF0:USTF0",1766085114812,0.50936,85780.0,85765.0,0.19350662]
["bitfinex-derivatives","BTCF0:USTF0",1766085115012,0.50936,85780.0,85762.0,0.35892062]
["bitfinex-derivatives","BTCF0:USTF0",1766085115013,0.3608,85773.0,85762.0,0.35892062]
["bitfinex-derivatives","BTCF0:USTF0",1766085115216,0.3608,85778.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085115400,0.3404,85784.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085116014,0.00013213,85783.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085117015,0.36093213,85783.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085117311,0.36093213,85783.0,85760.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1766085117312,0.3608,85775.0,85760.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1766085117512,0.3608,85768.0,85760.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1766085118317,0.00013213,85783.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085118517,0.01179583,85783.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085118718,0.00013213,85783.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085119018,0.14869213,85783.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085119208,0.00013213,85783.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085119408,0.00013213,85783.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085119713,0.00017488,85786.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085120916,0.0116644,85778.0,85768.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766085121118,0.3608,85778.0,85768.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766085121302,0.0116647,85776.0,85760.0,0.3724668]
["bitfinex-derivatives","BTCF0:USTF0",1766085121509,0.14701,85770.0,85740.0,0.35058566]
["bitfinex-derivatives","BTCF0:USTF0",1766085121706,0.3608,85756.0,85741.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766085122205,0.3608,85748.0,85740.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1766085122412,0.3608,85741.0,85738.0,0.00103885]
["bitfinex-derivatives","BTCF0:USTF0",1766085122615,0.00017488,85753.0,85739.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1766085122921,0.00228,85768.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085123115,2.0998,85799.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085123419,1.10924794,85797.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085123623,0.74844794,85797.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085123921,0.74844794,85797.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085124125,0.0116627,85791.0,85780.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766085124423,0.3608,85788.0,85780.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766085124616,0.74844794,85797.0,85780.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766085124617,0.3608,85796.0,85781.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1766085124815,0.3608,85796.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085125612,0.3608,85786.0,85780.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1766085125816,8.794e-05,85797.0,85785.0,0.3724634]
["bitfinex-derivatives","BTCF0:USTF0",1766085126014,8.794e-05,85797.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085126214,0.3608,85804.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1766085126422,0.3608,85804.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085126721,0.0116612,85802.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085126908,0.0116612,85802.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085126909,0.3608,85797.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085127309,4.802e-05,85796.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085127920,0.3608,85789.0,85780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085128113,0.3608,85786.0,85780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085128917,0.3724633,85786.0,85780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085129125,0.3608,85786.0,85780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085130114,0.3724634,85786.0,85780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085130314,0.0116638,85782.0,85780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085130516,0.1613834,85785.0,85780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085131219,0.0116638,85783.0,85780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085132619,0.14972,85785.0,85780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085132812,0.0116639,85782.0,85780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085133519,0.13537,85780.0,85749.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1766085133826,0.13537,85780.0,85748.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766085133827,0.3608,85764.0,85748.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766085135229,0.3608,85764.0,85752.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1766085135419,0.3608,85757.0,85749.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1766085135614,4.802e-05,85756.0,85749.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1766085135815,0.00017488,85765.0,85753.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766085136215,0.00017488,85765.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085136719,0.00017488,85765.0,85738.0,0.2857098]
["bitfinex-derivatives","BTCF0:USTF0",1766085136720,0.3608,85757.0,85738.0,0.2857098]
["bitfinex-derivatives","BTCF0:USTF0",1766085136916,0.3608,85747.0,85738.0,0.2857098]
["bitfinex-derivatives","BTCF0:USTF0",1766085137118,0.3608,85747.0,85738.0,0.2257098]
["bitfinex-derivatives","BTCF0:USTF0",1766085137424,0.3608,85739.0,85725.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766085138022,0.3608,85739.0,85725.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1766085138226,9.668e-05,85738.0,85725.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1766085138829,9.668e-05,85738.0,85706.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1766085138830,0.3608,85726.0,85713.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1766085139024,0.3608,85726.0,85710.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1766085139418,0.3608,85726.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085139617,0.3608,85719.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085139820,0.3608,85712.0,85705.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766085140018,9.668e-05,85711.0,85705.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766085140314,9.668e-05,85711.0,85700.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766085140919,9.668e-05,85711.0,85704.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766085141115,9.668e-05,85711.0,85692.0,0.00012151]
["bitfinex-derivatives","BTCF0:USTF0",1766085141116,9.668e-05,85711.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085143023,0.3608,85708.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766085143323,0.3608,85708.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085143535,0.011674,85707.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085144120,0.0116742,85706.0,85695.0,0.30080009]
["bitfinex-derivatives","BTCF0:USTF0",1766085144322,0.3608,85701.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766085144518,0.3608,85708.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085144927,0.66192,85708.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085146021,0.3608,85708.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085146228,0.3724739,85708.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085146525,0.3608,85708.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085146919,0.3724739,85708.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085147225,0.0116745,85704.0,85692.0,0.00012151]
["bitfinex-derivatives","BTCF0:USTF0",1766085147427,0.3608,85699.0,85692.0,0.00012151]
["bitfinex-derivatives","BTCF0:USTF0",1766085147629,0.01,85707.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085148223,9.668e-05,85711.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085148429,0.3608,85727.0,85711.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766085148629,0.0116708,85731.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085149030,0.3608,85727.0,85711.0,0.1496834]
["bitfinex-derivatives","BTCF0:USTF0",1766085149232,0.3608,85720.0,85701.0,0.49881]
["bitfinex-derivatives","BTCF0:USTF0",1766085149528,0.3608,85720.0,85703.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1766085150122,0.30296,85724.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085150328,0.36089661,85726.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085150530,0.74348,85725.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085150730,0.36089661,85726.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085150931,0.0116716,85725.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085151231,0.3608,85718.0,85702.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1766085151435,0.0116721,85722.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085151819,0.3608,85717.0,85701.0,0.35911329]
["bitfinex-derivatives","BTCF0:USTF0",1766085152029,0.3724727,85717.0,85701.0,0.37078809]
["bitfinex-derivatives","BTCF0:USTF0",1766085152222,0.3724727,85717.0,85686.0,2.1129168]
["bitfinex-derivatives","BTCF0:USTF0",1766085152223,0.13537,85685.0,85666.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1766085152420,0.0116761,85693.0,85667.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1766085152421,0.0116781,85677.0,85667.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1766085152629,2.41061649,85684.0,85666.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1766085152630,0.7216,85668.0,85666.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1766085152830,2.40221649,85684.0,85666.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1766085152831,0.61956,85677.0,85666.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1766085153030,0.00029649,85684.0,85666.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1766085153031,0.25817,85670.0,85666.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1766085153235,0.19817,85670.0,85666.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1766085153428,0.19817,85670.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085154627,0.3608,85662.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085155023,0.3608,85662.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766085155333,0.27442,85662.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085155540,0.3608,85675.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085155541,0.3608,85675.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085155831,0.2893186,85674.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085156034,0.0116794,85668.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085156238,0.3608,85663.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085156432,0.22264,85662.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085156730,0.2998,85662.0,85654.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1766085156938,0.00017509,85666.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085157127,0.16172,85665.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085157322,0.2166,85667.0,85662.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766085157527,0.3608,85675.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085157731,0.4904,85674.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085157932,0.50664,85673.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085158136,0.50204,85672.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085158633,0.50204,85672.0,85649.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085158634,0.50204,85672.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085158836,0.0116791,85670.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085159131,0.50204,85672.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085159436,0.7216,85664.0,85650.0,0.29929379]
["bitfinex-derivatives","BTCF0:USTF0",1766085159644,0.7216,85664.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766085159934,0.3608,85656.0,85651.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766085160240,0.3608,85656.0,85649.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085160735,0.3608,85656.0,85650.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766085161035,0.3608,85656.0,85649.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085161420,0.3608,85656.0,85649.0,0.01185689]
["bitfinex-derivatives","BTCF0:USTF0",1766085161624,0.36097509,85675.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085161823,0.24708,85674.0,85657.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766085162021,0.26612,85674.0,85657.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766085163927,0.36097509,85675.0,85657.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766085164131,0.63649509,85675.0,85657.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766085164837,0.0116786,85674.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766085165030,0.63649509,85675.0,85655.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766085165230,0.63649509,85675.0,85652.0,0.3724815]
["bitfinex-derivatives","BTCF0:USTF0",1766085165433,0.0116787,85673.0,85654.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1766085165632,0.63649509,85675.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085165835,0.63649509,85675.0,85656.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1766085166235,0.63649509,85675.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085166436,0.007,85666.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085166931,0.36097509,85675.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085167131,0.48617509,85675.0,85663.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766085167342,0.36097509,85675.0,85663.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766085167545,0.36097509,85675.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1766085167743,0.36097509,85675.0,85662.0,0.3724801]
["bitfinex-derivatives","BTCF0:USTF0",1766085167943,0.36097509,85675.0,85664.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1766085168345,0.36097509,85675.0,85661.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1766085168542,0.3608,85667.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766085168746,0.3608,85667.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085169239,0.3608,85667.0,85660.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1766085171441,0.00017509,85675.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085171943,0.00017509,85675.0,85666.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1766085172146,0.00017509,85675.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085172544,0.14369,85690.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085172545,0.0116764,85690.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085172742,0.0116764,85690.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085172944,0.3608,85683.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085173140,0.3608,85683.0,85660.0,0.66009379]
["bitfinex-derivatives","BTCF0:USTF0",1766085173349,0.3608,85683.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085173644,0.3608,85675.0,85663.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085174934,0.3608,85664.0,85645.0,2.10252]
["bitfinex-derivatives","BTCF0:USTF0",1766085175138,0.3608,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085175335,0.3608,85656.0,85643.0,0.3724827]
["bitfinex-derivatives","BTCF0:USTF0",1766085175547,0.3608,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085175744,0.3724811,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085176249,0.3724811,85656.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085176250,0.0116815,85653.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085176447,0.0116815,85653.0,85630.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1766085176448,0.3608,85647.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766085176649,0.3608,85647.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766085176843,0.3608,85647.0,85630.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1766085176844,0.09574,85646.0,85634.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1766085177747,0.00017509,85658.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085177938,0.0116816,85652.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085178147,0.3608,85647.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085179344,0.2454,85653.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085180144,0.2454,85653.0,85634.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085180145,0.50449,85645.0,85634.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085180446,0.06718,85650.0,85635.0,0.3724838]
["bitfinex-derivatives","BTCF0:USTF0",1766085180647,0.3608,85647.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766085180847,0.3608,85647.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085181042,0.3608,85647.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766085181246,0.06718,85650.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085181447,0.06718,85650.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085182248,0.1038,85656.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085182448,0.00017509,85658.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085182654,0.00017509,85658.0,85655.0,0.20302107]
["bitfinex-derivatives","BTCF0:USTF0",1766085182860,0.00017509,85658.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085183157,0.36097509,85658.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085183654,0.36097509,85658.0,85639.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766085183655,0.3608,85648.0,85639.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766085183857,0.36097509,85658.0,85639.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766085183858,0.00017509,85658.0,85648.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766085184155,0.00017509,85658.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085184344,0.37265579,85658.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085184546,0.36097509,85658.0,85640.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766085184746,0.3608,85651.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085184950,0.3608,85671.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085185146,0.1487,85691.0,85664.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766085185358,0.25481176,85682.0,85681.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085185547,0.16049989,85682.0,85681.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085185855,0.56049989,85682.0,85681.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085186059,0.54882239,85682.0,85681.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085187052,0.85080239,85682.0,85681.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085187251,0.85080239,85682.0,85681.0,1.0000001]
["bitfinex-derivatives","BTCF0:USTF0",1766085187455,1.05434219,85682.0,85681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766085187754,1.05434219,85682.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085187755,0.0116778,85680.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085187956,0.011678,85678.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085188259,0.3608,85680.0,85668.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1766085188664,0.77484,85679.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766085188961,0.3608,85680.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085189260,0.62216,85678.0,85668.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1766085189451,0.62216,85678.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085189662,0.62216,85678.0,85666.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1766085189854,0.62216,85678.0,85668.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1766085190263,0.51164,85677.0,85674.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766085190758,0.00012239,85682.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766085191058,0.00017509,85690.0,85682.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766085191263,0.00017509,85690.0,85689.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1766085191651,9e-08,85690.0,85689.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1766085192160,9.971e-05,85690.0,85689.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1766085193154,9.971e-05,85690.0,85689.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1766085193455,0.37464455,85693.0,85689.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1766085193661,0.37464455,85693.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085193859,0.37464455,85693.0,85682.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766085194447,5.757e-05,85692.0,85682.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766085194858,5.757e-05,85692.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085195253,0.36313379,85698.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085195458,0.3724738,85709.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085195664,0.24812,85706.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085195861,0.3608,85709.0,85697.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1766085196067,0.28048,85706.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085196567,0.0116743,85705.0,85696.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085196769,0.3724753,85698.0,85682.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766085197664,0.3724753,85698.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085197970,0.3608,85698.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766085198466,0.3608,85698.0,85681.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1766085198769,0.17976,85703.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085199063,0.3724738,85709.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085199271,0.23232,85706.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085199564,0.00017509,85710.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085199768,0.09052,85708.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085200660,0.09052,85708.0,85697.0,0.01185039]
["bitfinex-derivatives","BTCF0:USTF0",1766085201061,0.08915,85701.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085201264,0.08915,85701.0,85677.0,0.684518]
["bitfinex-derivatives","BTCF0:USTF0",1766085201265,0.3608,85694.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766085201457,0.3608,85694.0,85678.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766085201653,0.3608,85701.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766085201972,0.011675,85700.0,85677.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1766085202167,0.3608,85701.0,85680.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085202367,0.3608,85693.0,85686.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766085202564,0.3608,85693.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766085203068,0.3608,85693.0,85680.0,0.20466725]
["bitfinex-derivatives","BTCF0:USTF0",1766085203266,0.3608,85685.0,85669.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766085203566,0.3608,85678.0,85668.0,0.3724793]
["bitfinex-derivatives","BTCF0:USTF0",1766085203774,0.3608,85678.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085203963,0.00099,85691.0,85661.0,0.1582302]
["bitfinex-derivatives","BTCF0:USTF0",1766085203964,0.3608,85671.0,85661.0,0.1582302]
["bitfinex-derivatives","BTCF0:USTF0",1766085204165,0.3608,85671.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085204755,0.00017509,85673.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1766085204957,0.3608,85678.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766085205367,0.3608,85678.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766085205969,0.3608,85678.0,85660.0,0.20449216]
["bitfinex-derivatives","BTCF0:USTF0",1766085205970,0.3608,85678.0,85660.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1766085206173,0.3608,85678.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1766085206573,0.372478,85678.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766085206764,0.3608,85678.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085208074,0.3608,85670.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085208268,0.3608,85670.0,85658.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085208466,0.3608,85663.0,85656.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085209460,4e-05,85662.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085209667,0.3608,85653.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085209864,0.3608,85653.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766085210074,0.3608,85654.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766085210464,0.00017509,85657.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085212188,0.0116794,85668.0,85650.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766085212373,0.07044,85667.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085212566,0.0116801,85663.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085212762,0.3724809,85657.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085212972,0.3608,85661.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085213175,0.3608,85662.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085213366,0.00017509,85664.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085213567,0.00017509,85664.0,85649.0,0.3724819]
["bitfinex-derivatives","BTCF0:USTF0",1766085213762,0.00017509,85664.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766085214482,0.00017509,85664.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766085214668,0.00017509,85664.0,85656.0,0.3724809]
["bitfinex-derivatives","BTCF0:USTF0",1766085215069,0.3608,85671.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766085215486,0.3608,85671.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085215981,0.3608,85671.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766085216766,0.3608,85671.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766085216972,0.00017509,85673.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085218472,0.00047028,85690.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085218473,0.00296432,85720.0,85673.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1766085218674,0.0116734,85712.0,85702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085218879,0.0116734,85712.0,85704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085219073,0.02000142,85718.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085219074,0.0116737,85710.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085219272,0.01400516,85711.0,85696.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766085219475,0.01400122,85709.0,85692.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085219705,0.07873402,85705.0,85692.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085219871,0.07873402,85705.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085220469,0.0116748,85702.0,85692.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085220673,0.3608,85704.0,85692.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085221281,0.00087,85703.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766085221986,0.00087,85703.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085222189,0.0116747,85702.0,85686.0,0.3724768]
["bitfinex-derivatives","BTCF0:USTF0",1766085222386,0.011675,85701.0,85686.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1766085222581,0.00087,85703.0,85686.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1766085222772,0.00087,85703.0,85688.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766085222980,0.00087,85703.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085223375,0.07873402,85705.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085224477,0.29732,85704.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085224684,0.78956,85703.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085226887,0.961,85702.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085227288,0.961,85702.0,85694.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1766085228085,0.0116748,85701.0,85694.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1766085228291,0.0116752,85699.0,85694.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1766085228878,0.3608,85695.0,85686.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085229078,0.3608,85688.0,85686.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085231183,0.0116752,85699.0,85686.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1766085231583,0.13974,85701.0,85686.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1766085231787,0.3608,85689.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085232397,0.3608,85689.0,85676.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1766085232793,0.3608,85689.0,85677.0,0.1493381]
["bitfinex-derivatives","BTCF0:USTF0",1766085232993,0.2408,85689.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766085233184,0.0116754,85698.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085233498,0.34684,85697.0,85687.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1766085234004,0.34684,85697.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085234182,0.13974,85693.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085234385,0.3608,85680.0,85668.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1766085234685,0.3608,85680.0,85665.0,0.5762397]
["bitfinex-derivatives","BTCF0:USTF0",1766085234889,0.3608,85689.0,85665.0,0.5762397]
["bitfinex-derivatives","BTCF0:USTF0",1766085234890,0.0116768,85687.0,85670.0,0.149339]
["bitfinex-derivatives","BTCF0:USTF0",1766085235092,0.3608,85682.0,85670.0,0.149339]
["bitfinex-derivatives","BTCF0:USTF0",1766085235299,0.3608,85680.0,85670.0,0.149339]
["bitfinex-derivatives","BTCF0:USTF0",1766085235602,0.3608,85680.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085235603,0.0116799,85664.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085235892,0.3866,85660.0,85644.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1766085236091,0.3866,85660.0,85648.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1766085236092,0.0258,85660.0,85648.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1766085236397,0.3608,85669.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766085237298,0.3608,85669.0,85661.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766085238298,0.3608,85669.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766085238689,0.3608,85669.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766085239498,0.3608,85669.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1766085239686,0.35912961,85674.0,85671.0,0.0116789]
["bitfinex-derivatives","BTCF0:USTF0",1766085239887,0.53072,85680.0,85671.0,0.0116789]
["bitfinex-derivatives","BTCF0:USTF0",1766085240283,0.3608,85689.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766085240482,0.27192,85688.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766085240690,0.41166,85688.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766085241087,0.50054,85688.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766085241292,0.50054,85688.0,85673.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766085241293,0.83332,85687.0,85673.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766085242001,0.78024,85686.0,85673.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766085242204,0.78024,85686.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766085242601,0.78024,85686.0,85671.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085242801,0.3608,85688.0,85671.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085243004,0.3608,85688.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766085243989,0.3608,85688.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766085244390,0.3608,85688.0,85671.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085244802,0.3608,85688.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766085245004,0.36370849,85713.0,85703.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1766085245303,0.00292142,85718.0,85712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085246085,0.3608,85715.0,85705.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085246299,0.5027,85715.0,85702.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1766085246488,0.3608,85708.0,85702.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1766085246692,0.5027,85715.0,85702.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1766085247089,0.5027,85715.0,85702.0,0.2257947]
["bitfinex-derivatives","BTCF0:USTF0",1766085247404,0.3608,85715.0,85702.0,0.2257947]
["bitfinex-derivatives","BTCF0:USTF0",1766085247795,0.372473,85715.0,85702.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1766085249202,0.3608,85715.0,85702.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1766085249499,0.0116734,85712.0,85702.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1766085249899,0.372473,85715.0,85702.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1766085250299,0.0116735,85711.0,85702.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1766085250502,0.00292142,85718.0,85703.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1766085250693,0.00342295,85722.0,85710.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766085250895,0.1419,85711.0,85703.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766085251204,0.3608,85711.0,85703.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766085253908,0.3724735,85711.0,85703.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766085254404,0.3724735,85711.0,85696.0,0.3724755]
["bitfinex-derivatives","BTCF0:USTF0",1766085254405,0.0116736,85710.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085254708,0.3608,85711.0,85697.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1766085254910,0.3608,85711.0,85698.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1766085256308,0.3608,85711.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766085256509,0.3608,85711.0,85697.0,0.2840153]
["bitfinex-derivatives","BTCF0:USTF0",1766085256706,0.0116737,85710.0,85696.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1766085256910,0.5203136,85711.0,85697.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1766085257107,0.0116738,85709.0,85697.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1766085257309,0.011674,85708.0,85697.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1766085257514,0.3724736,85711.0,85696.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1766085257703,0.3724736,85711.0,85696.0,0.77735509]
["bitfinex-derivatives","BTCF0:USTF0",1766085258106,0.3608,85711.0,85696.0,0.78903059]
["bitfinex-derivatives","BTCF0:USTF0",1766085258413,0.011674,85708.0,85696.0,0.77735509]
["bitfinex-derivatives","BTCF0:USTF0",1766085258608,0.0116742,85706.0,85696.0,0.63649509]
["bitfinex-derivatives","BTCF0:USTF0",1766085259001,0.3608,85711.0,85696.0,0.63649509]
["bitfinex-derivatives","BTCF0:USTF0",1766085259915,0.14784,85710.0,85696.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1766085260106,0.3608,85697.0,85694.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1766085260305,0.50864,85697.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085260517,0.3608,85685.0,85682.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1766085260706,0.3608,85684.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766085260910,0.3608,85689.0,85678.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1766085261110,0.00017509,85692.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766085261315,0.14784,85714.0,85691.0,0.50166]
["bitfinex-derivatives","BTCF0:USTF0",1766085261506,0.3724738,85709.0,85692.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1766085261707,0.3608,85709.0,85692.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1766085261919,0.3608,85709.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085263312,0.00017509,85712.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085263313,0.00017509,85712.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085264514,0.14801509,85712.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085264710,0.0116738,85709.0,85699.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1766085264915,0.14801509,85712.0,85699.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1766085265509,0.00017509,85712.0,85699.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1766085265715,0.00017509,85712.0,85700.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766085266306,0.15968849,85712.0,85699.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1766085266510,0.00017509,85712.0,85699.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1766085266712,0.00017509,85712.0,85699.0,0.264035]
["bitfinex-derivatives","BTCF0:USTF0",1766085268718,0.00342295,85722.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085268915,0.0116725,85719.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085269217,0.00342295,85722.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085269420,0.0116724,85719.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085269608,0.0116727,85717.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085269805,0.00342295,85722.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085270005,0.0116731,85714.0,85702.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1766085270216,0.3724728,85717.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085270416,0.011673,85715.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085270807,0.0116738,85710.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085271010,0.3608,85706.0,85695.0,0.03848069]
["bitfinex-derivatives","BTCF0:USTF0",1766085271216,0.3608,85706.0,85696.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1766085272322,0.3608,85706.0,85696.0,0.3032355]
["bitfinex-derivatives","BTCF0:USTF0",1766085272619,0.3608,85706.0,85696.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1766085273021,0.3608,85699.0,85696.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1766085274227,0.33413,85699.0,85695.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085276516,0.33413,85699.0,85683.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1766085276517,0.1595153,85698.0,85683.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1766085276723,0.0116758,85694.0,85683.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1766085276919,0.3608,85686.0,85683.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1766085277608,0.3608,85686.0,85674.0,0.0216785]
["bitfinex-derivatives","BTCF0:USTF0",1766085277609,0.3608,85686.0,85676.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085278127,0.0116774,85683.0,85676.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085278325,0.7216,85677.0,85663.0,1.78327122]
["bitfinex-derivatives","BTCF0:USTF0",1766085278515,0.3608,85677.0,85669.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1766085278716,0.3608,85670.0,85669.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1766085279024,0.3608,85677.0,85669.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1766085279813,0.3608,85677.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766085280014,0.3608,85677.0,85669.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1766085283126,0.3608,85677.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766085283916,0.3608,85677.0,85669.0,0.1818791]
["bitfinex-derivatives","BTCF0:USTF0",1766085284909,0.3608,85677.0,85672.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1766085285114,0.3608,85677.0,85669.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1766085285631,0.13582,85689.0,85669.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1766085285632,0.13582,85689.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085285925,0.00017509,85690.0,85679.0,0.3724778]
["bitfinex-derivatives","BTCF0:USTF0",1766085286124,0.00017509,85690.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085286426,0.13582,85689.0,85679.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766085286616,0.3608,85680.0,85673.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1766085287918,0.3608,85679.0,85673.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1766085288119,0.49662,85687.0,85673.0,0.3457586]
["bitfinex-derivatives","BTCF0:USTF0",1766085288627,0.49662,85687.0,85673.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1766085289027,0.3608,85679.0,85673.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1766085289223,0.3724779,85679.0,85669.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1766085289426,0.3608,85679.0,85669.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1766085289926,0.3608,85679.0,85664.0,0.96037509]
["bitfinex-derivatives","BTCF0:USTF0",1766085289927,0.13582,85678.0,85664.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085290124,0.0116792,85669.0,85664.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766085290322,0.3608,85670.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766085290627,0.3608,85663.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766085292123,0.01185429,85669.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766085292322,0.00017509,85669.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766085292622,0.13582,85662.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766085293724,0.0116803,85661.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766085293925,0.1475003,85661.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766085294928,0.13582,85661.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766085295233,0.3608,85662.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766085295534,0.13582,85661.0,85637.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1766085295734,0.0116781,85677.0,85615.0,0.04184615]
["bitfinex-derivatives","BTCF0:USTF0",1766085295735,0.3608,85691.0,85670.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1766085295930,0.3724753,85698.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085296135,0.0116749,85701.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085296928,0.0116752,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085297337,0.0116748,85702.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085297535,0.1643948,85702.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085297732,0.0116748,85702.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085297930,0.00017509,85704.0,85690.0,0.66062872]
["bitfinex-derivatives","BTCF0:USTF0",1766085298737,0.00017509,85704.0,85690.0,0.80739872]
["bitfinex-derivatives","BTCF0:USTF0",1766085299128,0.00017509,85704.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085300226,0.3608,85710.0,85703.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1766085300528,0.27232,85719.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085300927,0.00422506,85728.0,85706.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1766085301122,0.00438458,85737.0,85717.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1766085301327,0.0116724,85720.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085301634,0.0116724,85720.0,85708.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1766085301635,0.13884,85720.0,85708.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1766085301834,0.0116716,85726.0,85708.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1766085302036,0.0116718,85724.0,85708.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1766085302263,0.0116713,85727.0,85708.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1766085302542,0.0116712,85728.0,85709.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085302836,0.3608,85716.0,85709.0,0.15249868]
["bitfinex-derivatives","BTCF0:USTF0",1766085303032,0.3608,85726.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085303229,0.36500493,85731.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085303630,0.13884,85730.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085303937,0.3608,85719.0,85709.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085304235,0.3724725,85719.0,85709.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085304440,0.3608,85711.0,85709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085307537,0.0116724,85720.0,85709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085307738,0.13884,85723.0,85709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085308128,0.3608,85727.0,85709.0,0.14065008]
["bitfinex-derivatives","BTCF0:USTF0",1766085308326,0.3608,85727.0,85717.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766085308531,0.00420493,85731.0,85716.0,0.3724728]
["bitfinex-derivatives","BTCF0:USTF0",1766085308935,0.00420493,85731.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085309935,0.3608,85724.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085310135,0.3608,85724.0,85711.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1766085310344,0.3608,85724.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085310545,0.3608,85724.0,85709.0,1.11208378]
["bitfinex-derivatives","BTCF0:USTF0",1766085310838,0.3608,85724.0,85709.0,1.10041008]
["bitfinex-derivatives","BTCF0:USTF0",1766085311040,0.3608,85724.0,85709.0,0.95976008]
["bitfinex-derivatives","BTCF0:USTF0",1766085311243,0.011673,85715.0,85696.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766085311442,0.13884,85720.0,85693.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1766085311443,0.3608,85706.0,85698.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1766085311635,0.3608,85706.0,85697.0,0.4148353]
["bitfinex-derivatives","BTCF0:USTF0",1766085311830,0.3008,85706.0,85699.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766085312041,0.3608,85711.0,85699.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766085312541,0.3608,85711.0,85701.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1766085313044,0.3608,85711.0,85698.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1766085313244,0.3608,85711.0,85697.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1766085313840,0.3608,85704.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766085314048,0.14158,85703.0,85691.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1766085314237,0.0116759,85694.0,85678.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1766085314443,0.3608,85692.0,85678.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1766085314641,0.00017498,85695.0,85680.0,0.34124645]
["bitfinex-derivatives","BTCF0:USTF0",1766085314837,0.00017498,85695.0,85679.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1766085314838,0.3608,85692.0,85679.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1766085315039,0.3608,85692.0,85679.0,0.3228778]
["bitfinex-derivatives","BTCF0:USTF0",1766085315238,0.3608,85692.0,85680.0,0.20441645]
["bitfinex-derivatives","BTCF0:USTF0",1766085315839,0.3608,85692.0,85681.0,0.0116775]
["bitfinex-derivatives","BTCF0:USTF0",1766085316444,0.00017498,85695.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085316751,0.3608,85700.0,85686.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1766085317138,0.3608,85700.0,85686.0,0.1485068]
["bitfinex-derivatives","BTCF0:USTF0",1766085317339,0.3608,85700.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766085317850,0.3608,85700.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766085318743,0.3608,85700.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766085318946,0.3608,85700.0,85684.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085319247,0.3608,85700.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766085319952,0.3608,85700.0,85684.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085320252,0.3608,85708.0,85689.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1766085320446,0.14158,85730.0,85720.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766085320652,0.01682289,85739.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085320852,0.00515319,85739.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085321047,0.00515319,85739.0,85730.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766085321354,0.00532817,85739.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085321857,0.0116701,85736.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085322156,0.0116704,85734.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085323147,0.3631327,85738.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085323148,0.01605458,85737.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085323748,0.0116704,85734.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085324044,0.00438458,85737.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085324238,4.58e-06,85737.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085324640,7.28e-06,85738.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085324841,0.0116693,85742.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085325048,0.00596481,85743.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085325245,0.00598945,85750.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085325453,0.0182837,85758.0,85749.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766085325643,0.01813402,85754.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085325845,0.00646632,85754.0,85743.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1766085326046,0.00646632,85754.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085326555,0.00646632,85754.0,85751.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085327557,0.00646632,85754.0,85743.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1766085327852,0.0116678,85753.0,85743.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1766085328650,0.011668,85751.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085328848,0.00646632,85754.0,85739.0,0.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1766085328849,0.3608,85744.0,85739.0,0.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1766085329451,0.14158,85743.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085329654,0.14158,85743.0,85711.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1766085329655,0.3608,85726.0,85711.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1766085329855,0.3608,85716.0,85712.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085330249,0.3608,85716.0,85686.0,0.06380897]
["bitfinex-derivatives","BTCF0:USTF0",1766085330250,0.3608,85716.0,85694.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1766085330454,0.3608,85708.0,85692.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766085330657,0.3608,85701.0,85695.0,0.1675498]
["bitfinex-derivatives","BTCF0:USTF0",1766085331153,0.3608,85701.0,85695.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1766085331954,0.3608,85701.0,85690.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1766085332272,0.3608,85693.0,85689.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085332452,0.3608,85693.0,85683.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1766085333055,0.0001098,85692.0,85683.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1766085335257,0.3608,85710.0,85687.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1766085335562,0.3608,85710.0,85696.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085335563,0.01184908,85707.0,85696.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085335748,0.14175498,85707.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766085335948,0.14175498,85707.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085336168,0.3608,85702.0,85688.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1766085336661,0.3608,85702.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766085337056,0.3608,85702.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766085337262,0.3608,85702.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085337464,0.14175498,85707.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085338661,0.3608,85727.0,85705.0,0.0144443]
["bitfinex-derivatives","BTCF0:USTF0",1766085338865,0.0116719,85723.0,85718.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085339057,0.0116719,85723.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085339365,0.3608,85729.0,85708.0,0.3724738]
["bitfinex-derivatives","BTCF0:USTF0",1766085339366,0.0116714,85727.0,85708.0,0.3724738]
["bitfinex-derivatives","BTCF0:USTF0",1766085339566,0.0116714,85727.0,85709.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085339567,0.00017498,85726.0,85709.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085339866,0.0116717,85725.0,85709.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085340552,0.011672,85722.0,85709.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085341147,0.3608,85718.0,85709.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085341353,0.0116727,85717.0,85709.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085341555,0.3608,85718.0,85709.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085341765,0.3608,85718.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085341970,0.3608,85718.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766085341971,0.3608,85710.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766085342155,0.0116739,85708.0,85692.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1766085342356,0.14158,85708.0,85693.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1766085342559,0.3608,85710.0,85696.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766085343364,0.3608,85710.0,85693.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1766085343567,0.3608,85710.0,85696.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766085344267,0.3608,85710.0,85700.0,0.20441645]
["bitfinex-derivatives","BTCF0:USTF0",1766085344466,8e-08,85712.0,85708.0,0.3724738]
["bitfinex-derivatives","BTCF0:USTF0",1766085345059,8e-08,85712.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085345451,8e-08,85712.0,85701.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1766085345658,0.3608,85708.0,85693.0,0.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1766085345960,0.13662,85707.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085346161,0.3608,85700.0,85687.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1766085346564,0.3724751,85700.0,85686.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1766085346865,0.3608,85700.0,85686.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1766085347463,0.3608,85700.0,85686.0,0.6079968]
["bitfinex-derivatives","BTCF0:USTF0",1766085347870,0.0116747,85703.0,85686.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1766085348763,0.0116747,85703.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766085348961,0.0116747,85703.0,85686.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1766085348962,0.13662,85707.0,85686.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1766085349172,0.36080008,85712.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085349173,8e-08,85712.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085349362,8e-08,85712.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085349758,8e-08,85712.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085350472,8e-08,85712.0,85703.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766085350672,8e-08,85712.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085352270,8e-08,85712.0,85703.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766085352472,8e-08,85712.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085353461,0.30080008,85715.0,85706.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1766085353661,0.3608,85722.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766085353873,0.3608,85732.0,85713.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1766085353874,0.0116712,85729.0,85713.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1766085354568,0.0116714,85727.0,85710.0,0.35316005]
["bitfinex-derivatives","BTCF0:USTF0",1766085354759,0.0116719,85723.0,85710.0,0.34148645]
["bitfinex-derivatives","BTCF0:USTF0",1766085355370,0.0116719,85723.0,85710.0,0.20441645]
["bitfinex-derivatives","BTCF0:USTF0",1766085355765,0.09112073,85727.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085355965,0.3608,85711.0,85706.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1766085356768,0.3608,85711.0,85702.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1766085356973,0.3608,85711.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766085357870,0.3608,85711.0,85701.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1766085358670,0.3608,85711.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766085358671,0.3608,85702.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766085358873,0.3608,85687.0,85676.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766085359076,0.3608,85687.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766085359267,0.3608,85687.0,85676.0,0.1487481]
["bitfinex-derivatives","BTCF0:USTF0",1766085359472,0.3608,85687.0,85676.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766085359672,0.34905,85687.0,85677.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766085359872,0.34905,85687.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766085360074,0.34905,85687.0,85676.0,0.1487482]
["bitfinex-derivatives","BTCF0:USTF0",1766085360382,0.34905,85687.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766085360584,0.34905,85687.0,85679.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766085360777,0.3608,85694.0,85681.0,0.3724775]
["bitfinex-derivatives","BTCF0:USTF0",1766085361171,0.3608,85694.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766085361572,0.04778,85701.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085361573,0.13987,85699.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766085361771,0.13987,85699.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085361772,0.3608,85693.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085362371,0.3608,85693.0,85682.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766085362881,0.3608,85693.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085363079,0.00017498,85703.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085363270,0.0116747,85702.0,85693.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1766085363473,0.0116761,85692.0,85674.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1766085363676,0.3608,85694.0,85674.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1766085363677,0.3608,85682.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085363886,0.3608,85675.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085364991,0.3608,85675.0,85659.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1766085364992,0.0116788,85672.0,85659.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1766085365189,0.3608,85668.0,85662.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1766085365989,0.3608,85668.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766085366373,0.3608,85661.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766085366786,0.0116804,85660.0,85644.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1766085367097,0.3608,85649.0,85644.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1766085367279,0.36097509,85661.0,85644.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1766085367588,0.36097509,85661.0,85644.0,0.8791225]
["bitfinex-derivatives","BTCF0:USTF0",1766085367789,8.25e-05,85660.0,85644.0,0.8791225]
["bitfinex-derivatives","BTCF0:USTF0",1766085368181,8.25e-05,85660.0,85646.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766085368690,8.25e-05,85660.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766085368986,0.0116814,85653.0,85627.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1766085369188,0.3608,85652.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085369578,0.3608,85652.0,85633.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1766085369881,0.3608,85644.0,85633.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1766085370677,0.3608,85644.0,85635.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766085371497,0.3608,85644.0,85627.0,0.35923915]
["bitfinex-derivatives","BTCF0:USTF0",1766085371790,0.3608825,85660.0,85615.0,0.14810262]
["bitfinex-derivatives","BTCF0:USTF0",1766085371791,8.25e-05,85643.0,85615.0,0.14810262]
["bitfinex-derivatives","BTCF0:USTF0",1766085371992,0.0116837,85637.0,85615.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085372190,0.00017509,85639.0,85615.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085372375,0.3608,85619.0,85615.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085372580,0.3608,85628.0,85615.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085374187,0.3608,85628.0,85616.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766085374390,0.3608,85628.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085374585,0.3608,85628.0,85619.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1766085374897,0.3608,85628.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085375085,0.3608,85636.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085375287,0.0116839,85635.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085375675,0.3608,85636.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085375880,0.45610644,85636.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085376690,0.45610644,85636.0,85615.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085376989,0.3608,85627.0,85615.0,0.01177912]
["bitfinex-derivatives","BTCF0:USTF0",1766085377682,0.22972,85633.0,85615.0,0.01177912]
["bitfinex-derivatives","BTCF0:USTF0",1766085378490,0.22972,85633.0,85615.0,0.01177922]
["bitfinex-derivatives","BTCF0:USTF0",1766085378694,0.3608,85627.0,85615.0,0.01177922]
["bitfinex-derivatives","BTCF0:USTF0",1766085379394,0.3608,85627.0,85615.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085379795,0.3608,85629.0,85615.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085380183,0.3608,85629.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766085380985,0.3608,85629.0,85615.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085380986,0.3608,85629.0,85616.0,0.0116864]
["bitfinex-derivatives","BTCF0:USTF0",1766085381192,0.0116877,85607.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085381389,0.011688,85605.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085381691,0.0116883,85603.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085381896,0.0116879,85606.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085382086,8.482e-05,85605.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085382786,0.3608,85600.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085382984,0.3608,85620.0,85607.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1766085383182,0.0116846,85630.0,85617.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1766085383385,0.24184,85633.0,85589.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1766085383584,0.3608,85610.0,85603.0,0.02697999]
["bitfinex-derivatives","BTCF0:USTF0",1766085383784,0.3608,85610.0,85590.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085383785,0.3608,85609.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766085383989,0.3608,85609.0,85594.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766085383990,9.03e-05,85608.0,85594.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766085384185,9.03e-05,85608.0,85594.0,0.2197352]
["bitfinex-derivatives","BTCF0:USTF0",1766085384186,0.3608,85602.0,85594.0,0.2197352]
["bitfinex-derivatives","BTCF0:USTF0",1766085384592,9.03e-05,85608.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085384788,0.0117779,85608.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085384987,0.3608,85601.0,85594.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766085385197,0.0116888,85599.0,85594.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766085385392,0.0116888,85599.0,85594.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085385802,0.3608,85597.0,85594.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085386104,0.0116902,85589.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085386290,0.3608,85588.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085386490,0.0117807,85587.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085386688,9.03e-05,85587.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085390300,0.0003703,85587.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085390800,9.03e-05,85587.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085391194,0.00028,85602.0,85578.0,0.14188706]
["bitfinex-derivatives","BTCF0:USTF0",1766085391400,0.0116886,85601.0,85594.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1766085391701,0.0116886,85601.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085391702,0.3608,85595.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085393495,0.3608,85595.0,85581.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766085393496,0.3608,85588.0,85581.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766085393996,0.0116904,85587.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085394195,0.3608,85588.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085394800,0.3608,85588.0,85578.0,0.00221706]
["bitfinex-derivatives","BTCF0:USTF0",1766085394997,0.3608,85580.0,85578.0,0.00221706]
["bitfinex-derivatives","BTCF0:USTF0",1766085395507,0.3608,85580.0,85570.0,0.3724926]
["bitfinex-derivatives","BTCF0:USTF0",1766085395903,0.3608,85580.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085397396,0.3608,85571.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085397596,0.3608,85571.0,85440.0,0.917408]
["bitfinex-derivatives","BTCF0:USTF0",1766085397810,0.36420252,85571.0,85080.0,0.4428776]
["bitfinex-derivatives","BTCF0:USTF0",1766085398001,11.92492,85406.0,85323.0,0.20889231]
["bitfinex-derivatives","BTCF0:USTF0",1766085398309,11.92492,85406.0,85320.0,0.0586349]
["bitfinex-derivatives","BTCF0:USTF0",1766085398310,0.0585859,85392.0,85320.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085398503,0.00099999,85360.0,85310.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1766085398705,0.0585761,85406.0,85297.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1766085398706,0.14151397,85339.0,85335.0,0.03212051]
["bitfinex-derivatives","BTCF0:USTF0",1766085398909,0.20216281,85366.0,85298.0,0.41048636]
["bitfinex-derivatives","BTCF0:USTF0",1766085398910,0.03195331,85338.0,85298.0,0.41048636]
["bitfinex-derivatives","BTCF0:USTF0",1766085399111,0.09299467,85338.0,85290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085399414,0.05447059,85366.0,85328.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085399612,0.05447059,85366.0,85311.0,0.13191109]
["bitfinex-derivatives","BTCF0:USTF0",1766085399613,0.0117181,85385.0,85329.0,2.17328]
["bitfinex-derivatives","BTCF0:USTF0",1766085399825,0.00017583,85356.0,85280.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085399999,0.00017583,85356.0,85340.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085400195,0.0543327,85384.0,85330.0,1.92921715]
["bitfinex-derivatives","BTCF0:USTF0",1766085400510,0.14316,85388.0,85330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766085400806,0.11721405,85383.0,85330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766085401111,0.10000239,85354.0,85348.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085401300,0.00017583,85365.0,85348.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085401697,0.00017583,85365.0,85321.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1766085401897,0.32127036,85391.0,85294.0,0.0586529]
["bitfinex-derivatives","BTCF0:USTF0",1766085401898,0.0117187,85381.0,85341.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1766085402100,0.0117187,85381.0,85322.0,0.0452067]
["bitfinex-derivatives","BTCF0:USTF0",1766085402101,0.0117187,85381.0,85343.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1766085402302,0.0117201,85371.0,85344.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1766085402511,0.011721,85364.0,85345.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1766085402697,0.0117223,85354.0,85326.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1766085402900,0.0117232,85348.0,85326.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1766085403112,0.0117232,85348.0,85322.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766085403318,0.0117253,85332.0,85291.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1766085403509,0.0586106,85356.0,85293.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1766085403700,0.0117236,85345.0,85311.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1766085403900,0.0586127,85353.0,85294.0,1.67488633]
["bitfinex-derivatives","BTCF0:USTF0",1766085404111,0.0117225,85353.0,85299.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766085404412,0.0117225,85353.0,85320.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085404712,0.00017583,85345.0,85328.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085404903,0.1871225,85368.0,85320.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085405106,0.011723,85349.0,85320.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085405314,0.3003459,85360.0,85294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766085405504,0.0117241,85342.0,85310.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085405705,0.0117241,85342.0,85311.0,2.47112]
["bitfinex-derivatives","BTCF0:USTF0",1766085405906,0.0117241,85342.0,85318.0,0.13748583]
["bitfinex-derivatives","BTCF0:USTF0",1766085406110,0.0586065,85362.0,85311.0,2.47112]
["bitfinex-derivatives","BTCF0:USTF0",1766085406304,0.0117244,85339.0,85311.0,2.47112]
["bitfinex-derivatives","BTCF0:USTF0",1766085406504,0.0117235,85346.0,85320.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085406811,0.0117244,85339.0,85310.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085407004,0.0117237,85344.0,85316.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085407414,0.058611,85356.0,85316.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085407614,0.0117246,85338.0,85316.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085407912,0.0117246,85338.0,85311.0,2.09502504]
["bitfinex-derivatives","BTCF0:USTF0",1766085408098,0.0117246,85338.0,85312.0,0.04229984]
["bitfinex-derivatives","BTCF0:USTF0",1766085408306,0.0117254,85332.0,85312.0,0.04229984]
["bitfinex-derivatives","BTCF0:USTF0",1766085408503,0.0117249,85336.0,85312.0,0.04229984]
["bitfinex-derivatives","BTCF0:USTF0",1766085408709,0.00017583,85333.0,85315.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085408906,0.0117254,85332.0,85315.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085409103,0.011727,85321.0,85315.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085409310,0.0117293,85304.0,85270.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085409514,0.01173,85299.0,85290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085410215,0.0117297,85301.0,85290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085410411,0.00017583,85303.0,85291.0,0.8292819]
["bitfinex-derivatives","BTCF0:USTF0",1766085410616,0.058635,85321.0,85291.0,0.8292819]
["bitfinex-derivatives","BTCF0:USTF0",1766085410617,0.07866938,85321.0,85291.0,0.8292819]
["bitfinex-derivatives","BTCF0:USTF0",1766085410811,0.0117264,85325.0,85301.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1766085411209,0.0117254,85332.0,85301.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1766085411519,0.0117256,85330.0,85301.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1766085411718,0.00017583,85324.0,85307.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085412020,0.0117274,85318.0,85307.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085412205,0.27472518,85334.0,85307.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085412516,0.0117285,85310.0,85291.0,0.8292819]
["bitfinex-derivatives","BTCF0:USTF0",1766085412715,0.0117304,85295.0,85290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085413123,2.24703,85306.0,85270.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085413423,0.0117293,85304.0,85279.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085413809,0.0117284,85310.0,85280.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766085414011,0.0117284,85310.0,85280.0,1.7903459]
["bitfinex-derivatives","BTCF0:USTF0",1766085414207,0.07842317,85314.0,85280.0,1.58043]
["bitfinex-derivatives","BTCF0:USTF0",1766085414407,0.13743,85320.0,85280.0,1.58043]
["bitfinex-derivatives","BTCF0:USTF0",1766085414408,0.07842317,85324.0,85292.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1766085414614,0.0117259,85329.0,85290.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085414916,0.0117259,85329.0,85290.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1766085415218,0.03748,85344.0,85281.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1766085415219,0.07842317,85340.0,85319.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085415423,0.43829554,85370.0,85330.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085415424,0.07842317,85355.0,85330.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085415609,0.09819515,85384.0,85344.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1766085415810,0.0117171,85393.0,85350.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1766085416027,0.0117168,85395.0,85370.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085416215,0.0117153,85405.0,85380.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085416421,0.0117146,85411.0,85380.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085416626,0.00017571,85404.0,85390.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1766085416920,0.00017571,85404.0,85371.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766085416921,0.011724,85342.0,85317.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1766085417107,0.0586038,85366.0,85303.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1766085417108,0.13743,85349.0,85303.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1766085417312,0.0117248,85336.0,85305.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1766085417530,0.0117234,85346.0,85309.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1766085417823,0.00017571,85339.0,85322.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766085418024,0.01190011,85339.0,85309.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1766085418214,2.11,85345.0,85309.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1766085418416,0.13743,85349.0,85309.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1766085418616,2.17632,85348.0,85309.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1766085419026,2.66436,85347.0,85309.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1766085419212,0.00017571,85337.0,85319.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766085419412,9.931e-05,85346.0,85319.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766085419612,0.0117243,85340.0,85310.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1766085419814,0.0117264,85325.0,85296.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1766085420118,0.00012449,85324.0,85288.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766085420312,0.0117276,85316.0,85284.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1766085420625,0.00017583,85309.0,85291.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085420821,0.00012449,85324.0,85291.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085421023,0.0117258,85329.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766085421217,0.0117252,85334.0,85291.0,0.06947583]
["bitfinex-derivatives","BTCF0:USTF0",1766085421411,0.0117194,85375.0,85316.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1766085421412,0.0117224,85354.0,85316.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1766085421617,2.1104,85363.0,85322.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1766085421808,0.0117233,85347.0,85334.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085422014,0.0117229,85350.0,85334.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085422340,0.0117233,85347.0,85334.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085422528,0.00017583,85351.0,85301.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1766085422529,0.13807,85345.0,85301.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1766085422819,0.0594259,85318.0,85299.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1766085423126,0.0117251,85334.0,85299.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1766085423325,0.13807,85345.0,85305.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1766085423513,0.00017583,85334.0,85316.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085423707,0.0117258,85329.0,85316.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085423915,0.13807,85345.0,85316.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085424313,0.7124,85317.0,85316.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085424517,0.29931,85319.0,85316.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085424715,0.2220692,85319.0,85316.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085425026,0.00017583,85326.0,85316.0,0.13926361]
["bitfinex-derivatives","BTCF0:USTF0",1766085425630,0.08006854,85322.0,85316.0,0.01257062]
["bitfinex-derivatives","BTCF0:USTF0",1766085425922,6.854e-05,85323.0,85310.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085426126,0.00017583,85326.0,85310.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085426324,0.00017583,85326.0,85313.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766085426626,0.46145572,85350.0,85336.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1766085426831,0.3608,85360.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085427123,2.11068,85368.0,85339.0,0.33735725]
["bitfinex-derivatives","BTCF0:USTF0",1766085427124,0.02704992,85350.0,85339.0,0.33735725]
["bitfinex-derivatives","BTCF0:USTF0",1766085427336,0.3608,85358.0,85343.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1766085427513,0.00017583,85359.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766085427828,1.0326,85364.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085428014,0.3608,85380.0,85357.0,0.2025035]
["bitfinex-derivatives","BTCF0:USTF0",1766085428214,0.13807,85404.0,85357.0,0.2025035]
["bitfinex-derivatives","BTCF0:USTF0",1766085428215,0.3608,85394.0,85360.0,0.26584363]
["bitfinex-derivatives","BTCF0:USTF0",1766085428427,0.13807,85418.0,85381.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1766085428618,0.13807,85418.0,85358.0,0.17593788]
["bitfinex-derivatives","BTCF0:USTF0",1766085428619,0.00011279,85408.0,85391.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085428820,0.13807,85406.0,85359.0,2.11068]
["bitfinex-derivatives","BTCF0:USTF0",1766085429023,0.13807,85406.0,85360.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1766085429222,0.0117183,85384.0,85356.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766085429426,0.0117209,85365.0,85352.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085429627,0.0117211,85363.0,85352.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085430024,2.11056,85364.0,85352.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085430433,0.3608,85358.0,85352.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085430630,0.3608,85358.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085430828,0.3608,85351.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085431020,2.84828,85350.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085431415,2.84828,85350.0,85311.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1766085431416,0.3608,85336.0,85311.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1766085431622,0.3608,85312.0,85309.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1766085431923,0.3608,85312.0,85288.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1766085431924,0.7133721,85311.0,85284.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1766085432124,2.11048,85310.0,85280.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766085432315,2.11048,85310.0,85284.0,0.0117318]
["bitfinex-derivatives","BTCF0:USTF0",1766085432520,0.0117298,85300.0,85280.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766085432823,0.0117291,85305.0,85280.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766085433025,0.00017583,85303.0,85285.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085433224,0.3608,85286.0,85285.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085433430,0.3608,85293.0,85285.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085433625,0.36097583,85303.0,85285.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085433928,0.3608,85312.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085434117,0.1787239,85311.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085434322,0.0117287,85308.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085434524,8.39e-05,85311.0,85285.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085434525,0.3608,85292.0,85285.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085434931,0.34432,85299.0,85285.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085435139,0.34432,85299.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085435325,0.34432,85299.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085435631,0.3608,85296.0,85285.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085436437,0.3608,85286.0,85285.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085436619,0.3608,85286.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085436620,0.0117327,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085436825,0.3608,85268.0,85259.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766085437031,0.1524503,85296.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766085437348,0.3608,85284.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085437533,0.00012287,85283.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085437728,0.17340287,85283.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085437926,0.3608,85275.0,85270.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085438123,0.17340287,85283.0,85270.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085438124,0.00012287,85283.0,85270.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085438329,0.35934488,85287.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085438532,0.33580222,85290.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085438725,0.33580222,85290.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085438919,0.33580222,85290.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085439531,0.00026069,85289.0,85272.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085439735,0.3608,85284.0,85272.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085440123,1.0302,85283.0,85272.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1766085440336,0.3608,85273.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1766085440533,0.3608,85282.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1766085440730,0.3608,85282.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085441132,0.14072,85311.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085441332,2.34584,85310.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085441833,2.3575684,85310.0,85297.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766085442134,0.05423992,85302.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085442348,0.3608,85324.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085442633,0.1684,85329.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085443139,0.3608,85343.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085443325,0.3608,85343.0,85312.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766085443326,0.00011294,85344.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085443634,0.3608,85356.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085443836,1.02944,85359.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085444137,0.01172,85371.0,85324.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766085444138,0.3608,85370.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085444432,0.3608,85370.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085444433,0.3608,85363.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085444634,0.0117236,85345.0,85325.0,0.11717422]
["bitfinex-derivatives","BTCF0:USTF0",1766085444860,0.3608,85331.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085445436,0.0117237,85345.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085445627,0.00017537,85345.0,85328.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1766085446128,0.00017537,85345.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085446337,2.11128,85364.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085446538,0.3608,85377.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085446845,0.011719,85378.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085447034,0.0117195,85375.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085447230,0.372519,85379.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085447432,3.13932,85374.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085447629,0.3608,85368.0,85359.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085448225,0.3608,85368.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085448434,0.61916,85374.0,85356.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1766085448635,0.61916,85374.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085449123,0.3608,85383.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085449325,0.00017572,85379.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085449730,0.00017572,85379.0,85362.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085449731,0.3608,85378.0,85362.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085449939,0.3608,85371.0,85362.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085450139,0.94848,85371.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085450936,0.3608,85365.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085451133,0.58768,85371.0,85355.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766085451334,0.50364,85370.0,85355.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766085451536,0.50364,85370.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085451537,1.0256,85372.0,85365.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1766085451740,1.0254,85377.0,85366.0,0.0117206]
["bitfinex-derivatives","BTCF0:USTF0",1766085451936,1.0254,85377.0,85362.0,0.3725212]
["bitfinex-derivatives","BTCF0:USTF0",1766085451937,0.96504,85377.0,85362.0,0.3725212]
["bitfinex-derivatives","BTCF0:USTF0",1766085452245,0.00017572,85379.0,85368.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1766085452446,0.06078402,85433.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085452447,0.14072,85408.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085452744,2.11072,85397.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085453047,0.50152,85408.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085453048,0.33032,85396.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085453339,0.33032,85396.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085453340,3.13532,85395.0,85381.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085453540,0.3608,85396.0,85381.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085453733,1.02464,85395.0,85381.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085454339,0.3608,85396.0,85381.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085455134,0.3608,85383.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085455342,0.3608,85383.0,85360.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1766085455343,0.3608,85373.0,85360.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1766085455540,0.27008,85382.0,85363.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1766085455735,0.27008,85382.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085455941,0.3608,85377.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085456133,0.3608,85377.0,85363.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1766085456529,0.0117165,85397.0,85372.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1766085456729,0.3608,85401.0,85361.0,0.14567572]
["bitfinex-derivatives","BTCF0:USTF0",1766085456730,0.3608,85401.0,85386.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1766085456949,0.3608,85401.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085457845,0.0117161,85400.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085458041,0.3608,85401.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085458446,0.3608,85401.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085459147,0.23628,85414.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085459346,0.23628,85414.0,85400.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766085459545,0.23628,85414.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085459546,0.3608,85401.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085459750,0.3608,85412.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085459933,0.3608,85408.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085460140,0.3608,85416.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766085460339,0.0117141,85414.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085460648,0.011714,85415.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085460848,0.0117143,85413.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085461237,0.0117153,85406.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085461441,0.0117155,85404.0,85393.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766085461652,0.0117155,85404.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085461653,0.3608,85397.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085462437,0.3563,85397.0,85387.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1766085462632,0.35188281,85407.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085463039,0.0117152,85406.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085463351,0.0117156,85403.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085463546,0.35188281,85407.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085464647,0.85592,85410.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085464943,1.01896,85412.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085465651,0.3608,85417.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085466048,0.2408,85417.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085466246,0.00234144,85418.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085466439,0.00234144,85418.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085466637,0.8507122,85428.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085466948,1.01784,85429.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085467248,0.3608,85443.0,85413.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1766085467249,0.3608,85436.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085467452,0.13657,85457.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085467453,0.0117097,85447.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085467751,0.16036,85447.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085467949,0.3608,85448.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085468254,0.00017524,85450.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085468547,0.08888,85449.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085468945,1.01725524,85450.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085469142,0.0117099,85445.0,85433.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1766085469452,1.01725524,85450.0,85433.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1766085469453,0.3608,85443.0,85433.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1766085469851,1.01725524,85450.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085470047,1.0164,85449.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085470247,0.8228,85449.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085471039,1.01576,85448.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085471240,0.0117086,85454.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085471545,1.01576,85453.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085472251,1.0154,85452.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085472638,1.0154,85452.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085473247,0.00234034,85458.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085473555,0.3608,85468.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085473735,0.0117088,85453.0,85451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085473942,0.3608,85452.0,85451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085474342,0.3608,85452.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085474657,0.7216,85439.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085474949,0.3608,85407.0,85387.0,0.11703434]
["bitfinex-derivatives","BTCF0:USTF0",1766085475148,0.3608,85412.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085475338,0.0117119,85430.0,85407.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766085475541,0.3608,85429.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085475737,0.3608,85421.0,85409.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1766085476354,0.3608,85418.0,85406.0,0.29886167]
["bitfinex-derivatives","BTCF0:USTF0",1766085476653,0.18292,85417.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085476843,0.00017561,85427.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085476844,1.01372,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085477042,0.90101,85416.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085477252,0.90101,85416.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085477453,0.90118561,85416.0,85398.0,0.36097561]
["bitfinex-derivatives","BTCF0:USTF0",1766085477637,0.3608,85403.0,85398.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1766085478251,0.3608,85410.0,85398.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1766085478459,0.88412,85410.0,85400.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085478753,0.00017561,85416.0,85410.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1766085478955,0.00436,85427.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085479142,0.00436,85427.0,85426.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085479344,0.0117128,85424.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085479546,0.0117128,85424.0,85390.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1766085479547,0.0117144,85412.0,85390.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085479741,1.01284,85411.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085479948,0.0117148,85409.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085480247,0.3608,85400.0,85380.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085480442,0.3608,85391.0,85380.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085480648,0.3608,85383.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085480849,0.31356,85390.0,85367.0,0.01187207]
["bitfinex-derivatives","BTCF0:USTF0",1766085481051,0.31356,85390.0,85367.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1766085481254,0.31356,85390.0,85370.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1766085481255,0.3608,85381.0,85370.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1766085481551,0.3608,85381.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085481552,0.3608,85371.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085482459,8.571e-05,85370.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085483155,8.571e-05,85370.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085483156,0.3608,85364.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085483548,0.00017572,85369.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085483947,0.00017572,85369.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085486753,0.3608,85363.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085486946,0.14845,85361.0,85320.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1766085487151,0.3608,85357.0,85340.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085487346,8.571e-05,85370.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085487347,0.09972,85356.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085487541,0.3608,85351.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085487748,0.3608,85346.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085487959,0.00017572,85350.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085488256,0.3608,85342.0,85333.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1766085488442,0.3608,85359.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085488642,0.9192,85379.0,85358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085488848,0.9192,85379.0,85354.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766085488849,2.10952,85378.0,85354.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766085489058,2.10952,85378.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085489256,2.10952,85378.0,85370.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766085489458,0.00013648,85377.0,85365.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085489863,0.00013648,85377.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085490154,0.3608,85368.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085490954,0.3608,85368.0,85353.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085491761,0.00013648,85377.0,85353.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085491762,0.00013648,85377.0,85366.0,0.0117206]
["bitfinex-derivatives","BTCF0:USTF0",1766085491954,0.0117174,85390.0,85353.0,0.14698572]
["bitfinex-derivatives","BTCF0:USTF0",1766085491955,0.12868,85405.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085492150,0.14845,85402.0,85367.0,0.17583623]
["bitfinex-derivatives","BTCF0:USTF0",1766085492458,0.0117188,85380.0,85360.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085492652,0.03664,85379.0,85360.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085493051,0.00017572,85378.0,85362.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1766085493257,0.00017572,85378.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085493454,0.13895,85377.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085493766,0.13895,85377.0,85340.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085494062,0.0117197,85374.0,85350.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085494261,0.0117215,85361.0,85336.0,0.43585274]
["bitfinex-derivatives","BTCF0:USTF0",1766085494563,0.00017572,85357.0,85340.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1766085494753,0.00017572,85357.0,85340.0,0.2174511]
["bitfinex-derivatives","BTCF0:USTF0",1766085494950,0.01189762,85357.0,85340.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085495251,0.00017572,85357.0,85340.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085495759,0.21726998,85380.0,85329.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1766085495760,0.13895,85391.0,85352.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766085495962,2.10976,85400.0,85380.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085496153,0.48024,85401.0,85365.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766085496347,0.48024,85401.0,85370.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085496555,0.48024,85401.0,85380.0,0.20555118]
["bitfinex-derivatives","BTCF0:USTF0",1766085496861,0.00017572,85399.0,85382.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1766085498165,0.00017572,85399.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085498566,0.3608,85398.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085499753,0.3608,85398.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085499959,0.00017572,85399.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085500161,2.10972,85411.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085500355,1.00764,85421.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085500556,1.00764,85421.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085500853,0.0117113,85434.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085500854,1.00772,85438.0,85412.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766085501054,1.00772,85438.0,85420.0,0.30200404]
["bitfinex-derivatives","BTCF0:USTF0",1766085501255,0.0001756,85438.0,85425.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766085501466,0.0001756,85438.0,85420.0,0.30226964]
["bitfinex-derivatives","BTCF0:USTF0",1766085501467,0.0001756,85438.0,85421.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085501673,0.13895,85456.0,85430.0,0.30200404]
["bitfinex-derivatives","BTCF0:USTF0",1766085501861,2.10964,85458.0,85437.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766085502169,2.10964,85458.0,85420.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085502170,0.95328,85461.0,85440.0,0.31371444]
["bitfinex-derivatives","BTCF0:USTF0",1766085502356,0.0117061,85473.0,85441.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085502564,0.0001756,85466.0,85448.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085503463,7.56e-05,85466.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766085503667,7.56e-05,85466.0,85456.0,0.30200404]
["bitfinex-derivatives","BTCF0:USTF0",1766085503869,0.20932,85485.0,85456.0,0.30200404]
["bitfinex-derivatives","BTCF0:USTF0",1766085504070,0.13895,85473.0,85448.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085504272,0.0117061,85472.0,85448.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085504472,0.13895,85473.0,85448.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085504872,0.00017525,85469.0,85450.0,0.30200404]
["bitfinex-derivatives","BTCF0:USTF0",1766085505072,0.00017525,85469.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085506382,0.5818244,85485.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085506383,0.20932,85485.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085506678,2.2126,85495.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085506884,0.0117031,85494.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085507265,0.3608,85496.0,85480.0,0.66280404]
["bitfinex-derivatives","BTCF0:USTF0",1766085507465,0.09226577,85519.0,85480.0,0.66280404]
["bitfinex-derivatives","BTCF0:USTF0",1766085507466,0.3608,85514.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085507669,0.3608,85514.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085508064,0.0116999,85518.0,85496.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085508377,0.3608,85513.0,85496.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085508574,0.0117007,85512.0,85496.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085508771,0.3608,85513.0,85496.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085509274,0.3725006,85513.0,85496.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085510766,0.3608,85497.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085510966,0.3608,85497.0,85464.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1766085510967,0.3608,85489.0,85470.0,0.30200404]
["bitfinex-derivatives","BTCF0:USTF0",1766085511166,0.3608,85489.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085511574,0.3608,85474.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085511775,0.3608,85474.0,85456.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085511776,0.3608,85457.0,85456.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085511977,0.3608,85457.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085511978,0.66352,85457.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085512167,0.3608,85449.0,85430.0,0.30200404]
["bitfinex-derivatives","BTCF0:USTF0",1766085512664,0.3608,85437.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085512873,0.3608,85437.0,85424.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085513075,0.30232,85443.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766085513076,0.3608,85443.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766085513274,0.3608,85462.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085513478,2.3226,85461.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085513672,0.3608,85462.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085514069,0.3608,85472.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085514275,0.0001755,85464.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085514778,0.0001755,85464.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085514779,0.3608,85460.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085515077,0.3608,85460.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085515281,0.0001755,85464.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085515684,0.0001755,85464.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766085515876,0.0001755,85464.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085516079,0.3608,85469.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085516381,0.36016,85469.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085517391,0.3608,85461.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766085517684,0.3608,85453.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085517983,0.3608,85461.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085519182,0.3608,85470.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085519183,2.10792,85479.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085519375,0.3608,85484.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085519583,0.3608,85476.0,85460.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085520289,0.3608,85466.0,85460.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085520586,0.3608,85466.0,85450.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766085520781,0.3608,85466.0,85445.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1766085520782,0.3608,85466.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766085520984,0.3608,85466.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085521376,0.3608,85466.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085521587,0.0001755,85464.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766085521788,0.0001755,85464.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766085521978,0.0001755,85464.0,85447.0,0.0118849]
["bitfinex-derivatives","BTCF0:USTF0",1766085522371,0.0001755,85464.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085522578,0.3608,85466.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766085523184,0.3608,85466.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085527078,0.3608,85466.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085527079,0.3608,85457.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085527482,0.0258,85457.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085527690,0.3725071,85466.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085528082,0.3608,85466.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085528683,0.3608,85466.0,85450.0,0.3725091]
["bitfinex-derivatives","BTCF0:USTF0",1766085528885,0.999,85469.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085529379,0.3608,85460.0,85450.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766085529578,0.50479,85451.0,85415.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1766085529789,0.50479,85451.0,85392.0,0.05185386]
["bitfinex-derivatives","BTCF0:USTF0",1766085529790,0.3608,85428.0,85405.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1766085529989,0.3608,85415.0,85407.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1766085530184,0.3608,85412.0,85403.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1766085530493,0.3608,85405.0,85399.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085530680,0.0001756,85416.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766085530882,0.0117091,85451.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766085530883,0.155703,85422.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085531076,0.17544,85422.0,85399.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1766085531283,0.10146003,85493.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766085531284,0.14399,85451.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085531578,0.14399,85451.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085531579,0.14399,85451.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085531888,0.3608,85467.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085531889,0.14399,85463.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085532078,0.0117085,85455.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085532278,0.0117081,85458.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085532478,0.0117079,85459.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085532891,0.3608,85460.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085533090,0.50479,85460.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085533283,0.3608,85448.0,85438.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085533482,0.3608,85448.0,85438.0,0.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1766085533685,0.3608,85453.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085533882,0.3608,85453.0,85440.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1766085534085,0.3608,85453.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085534996,0.3608,85453.0,85440.0,0.30159478]
["bitfinex-derivatives","BTCF0:USTF0",1766085535182,0.3608,85453.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085535783,0.3608,85440.0,85423.0,0.3725128]
["bitfinex-derivatives","BTCF0:USTF0",1766085535983,0.3608,85440.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085536290,0.3608,85440.0,85424.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766085536695,0.3608,85440.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085536696,0.3608,85440.0,85423.0,0.3609756]
["bitfinex-derivatives","BTCF0:USTF0",1766085536892,0.3608,85440.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085536893,0.3608,85429.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085537596,0.3608,85440.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085537788,0.0001756,85441.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085538587,0.0001756,85441.0,85436.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766085538790,0.0001756,85441.0,85430.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085538791,0.3609756,85441.0,85430.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085538993,0.3726861,85441.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085539193,0.3609756,85441.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085539687,0.3609756,85441.0,85426.0,0.3725124]
["bitfinex-derivatives","BTCF0:USTF0",1766085540388,0.3609756,85441.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085540595,0.7216,85431.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085540795,0.3608,85421.0,85407.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766085541095,0.3608,85421.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085541096,0.3608,85421.0,85408.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1766085541396,0.3608,85431.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085541585,0.3609756,85431.0,85413.0,0.0268656]
["bitfinex-derivatives","BTCF0:USTF0",1766085541785,0.3608,85418.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085542408,0.3608,85418.0,85390.0,0.30159478]
["bitfinex-derivatives","BTCF0:USTF0",1766085542585,0.29532,85421.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085542784,0.3608,85420.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085543388,0.3608,85430.0,85414.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1766085543695,1e-07,85431.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085543901,0.2952,85447.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085544089,0.2952,85447.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085544283,0.2952,85447.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085544697,0.92088,85457.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085544995,0.3608,85447.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085545498,0.3608,85438.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085545699,0.3608,85438.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085546298,0.0001756,85442.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085546794,0.3608,85430.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085547497,0.3608,85430.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085547797,0.3608,85430.0,85372.0,0.04151633]
["bitfinex-derivatives","BTCF0:USTF0",1766085547798,0.3608,85418.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085547993,0.3608,85410.0,85395.0,0.5188266]
["bitfinex-derivatives","BTCF0:USTF0",1766085548194,0.3608,85434.0,85414.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1766085548501,0.29012,85451.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085548806,0.2902956,85451.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085549189,0.2902956,85451.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085549398,0.0001756,85451.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085549602,0.99616,85464.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085550299,1.0078673,85464.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085550898,0.3608,85460.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085551485,0.0001756,85463.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085551691,0.3608,85462.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085554004,0.0001756,85463.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085554203,0.0001756,85463.0,85453.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085554500,0.45116,85464.0,85453.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1766085554700,0.0117069,85467.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085554905,0.3608,85472.0,85457.0,0.66239478]
["bitfinex-derivatives","BTCF0:USTF0",1766085555092,0.06323062,85504.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085555093,0.372504,85488.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085555293,0.3608,85488.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085555692,0.3609755,85488.0,85471.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1766085555896,0.0117011,85509.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085556104,0.0117011,85509.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085556299,0.0117007,85512.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085556506,0.31925,85513.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085556507,0.1903806,85513.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085556701,0.1903806,85513.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766085556702,0.50137,85505.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085556895,0.3608,85496.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085557297,0.0001755,85499.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085557512,0.3608,85531.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085557698,0.0116984,85529.0,85500.0,0.31329708]
["bitfinex-derivatives","BTCF0:USTF0",1766085557897,0.3608,85528.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085559199,0.3724985,85528.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085559399,0.3608,85528.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085559800,0.0001755,85530.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085560006,0.3608,85550.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085560214,2.24825,85565.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085560517,0.14057,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085560699,0.80716,85571.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085560894,0.80716,85571.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085561098,0.14057,85563.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085561306,0.0116949,85554.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085561707,0.50137,85556.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085561708,0.14057,85546.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085561911,0.3608,85527.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085562215,0.3608,85527.0,85517.0,0.20517687]
["bitfinex-derivatives","BTCF0:USTF0",1766085562509,0.3608,85527.0,85523.0,0.02714998]
["bitfinex-derivatives","BTCF0:USTF0",1766085562706,0.3608,85527.0,85517.0,0.20517687]
["bitfinex-derivatives","BTCF0:USTF0",1766085563412,0.3608,85520.0,85511.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766085563602,0.3608,85527.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085564005,0.00017539,85529.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085564800,0.36097539,85529.0,85519.0,0.20517687]
["bitfinex-derivatives","BTCF0:USTF0",1766085565015,0.0116999,85518.0,85511.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766085565313,0.3608,85513.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085565612,0.3608,85513.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766085565613,0.0117016,85505.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766085565910,0.3608,85496.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085566211,0.3608,85489.0,85480.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766085566402,0.3608,85489.0,85480.0,0.20535226]
["bitfinex-derivatives","BTCF0:USTF0",1766085566600,0.00013326,85488.0,85480.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766085567206,0.3608,85496.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085567408,0.00017539,85497.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085567602,0.3608,85506.0,85490.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1766085567813,0.3608,85506.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085568215,0.3608,85497.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085568706,0.00017539,85502.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085569304,0.00017539,85502.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085569510,0.00017539,85502.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085569511,0.3608,85499.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085569709,0.3608,85499.0,85480.0,0.20535226]
["bitfinex-derivatives","BTCF0:USTF0",1766085569710,0.3608,85491.0,85480.0,0.20535226]
["bitfinex-derivatives","BTCF0:USTF0",1766085569907,0.3608,85491.0,85480.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766085570103,0.3608,85491.0,85480.0,0.20535226]
["bitfinex-derivatives","BTCF0:USTF0",1766085571006,0.3608,85491.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085571196,0.00017539,85502.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085571402,0.2856,85506.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085571403,0.2856,85506.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085571697,0.3608,85529.0,85480.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766085571698,0.3608,85498.0,85480.0,0.20535226]
["bitfinex-derivatives","BTCF0:USTF0",1766085571904,0.3608,85498.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085572115,0.09609,85518.0,85480.0,0.20535226]
["bitfinex-derivatives","BTCF0:USTF0",1766085572116,0.56472,85517.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766085572425,0.00017539,85514.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085573017,0.3725014,85507.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085573311,0.3725014,85507.0,85483.0,0.3725046]
["bitfinex-derivatives","BTCF0:USTF0",1766085573312,0.3608,85498.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085573700,0.3608,85489.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085573906,0.3608,85482.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085574104,0.3608,85482.0,85468.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766085574105,0.0117049,85481.0,85468.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766085574307,0.3608,85473.0,85468.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766085579612,0.3008,85473.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766085579807,0.3608,85464.0,85460.0,0.20517687]
["bitfinex-derivatives","BTCF0:USTF0",1766085580010,0.3608,85464.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766085581122,0.3608,85464.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085581616,0.3608,85463.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085582724,0.2682,85475.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085583330,0.2682,85475.0,85462.0,0.3725075]
["bitfinex-derivatives","BTCF0:USTF0",1766085583620,0.3608,85485.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085583818,0.77476,85485.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085584228,0.77476,85485.0,85469.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1766085584417,0.77476,85485.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085585225,0.3608,85472.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085585414,0.3608,85464.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766085586628,0.3608,85460.0,85438.0,0.3725107]
["bitfinex-derivatives","BTCF0:USTF0",1766085586810,0.3608,85448.0,85438.0,0.3725107]
["bitfinex-derivatives","BTCF0:USTF0",1766085587220,0.3608,85448.0,85430.0,0.20517687]
["bitfinex-derivatives","BTCF0:USTF0",1766085587420,0.3608,85440.0,85432.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1766085587619,0.00012584,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085587915,4e-08,85448.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085588221,4e-08,85448.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085588819,4e-08,85448.0,85443.0,0.36058]
["bitfinex-derivatives","BTCF0:USTF0",1766085590231,0.28116,85459.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766085590413,0.36028,85470.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085590618,0.36028,85470.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085591625,0.0001755,85476.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085592023,0.0001755,85476.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085592217,0.98712,85481.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085592420,0.98712,85481.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085592616,2.10756,85493.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085592817,0.3608,85499.0,85481.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766085593016,0.3608,85514.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085593223,0.011699,85524.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766085593529,0.3608,85517.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085593732,0.0001755,85521.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085594229,0.3608,85547.0,85525.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766085594432,0.00031,85565.0,85537.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766085594723,0.00468,85564.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766085594923,0.3608,85560.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085595124,0.3608,85560.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766085595326,4e-08,85562.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085595523,0.09539254,85568.0,85565.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766085595728,4e-08,85568.0,85567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085595922,4e-08,85568.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766085596121,4e-08,85568.0,85561.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766085596324,0.00228,85589.0,85549.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766085596325,0.6506,85572.0,85549.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766085596518,0.6506,85572.0,85530.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1766085596519,0.6506,85572.0,85552.0,0.13830529]
["bitfinex-derivatives","BTCF0:USTF0",1766085596921,0.6506,85572.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766085597123,0.6506,85572.0,85552.0,0.13830529]
["bitfinex-derivatives","BTCF0:USTF0",1766085597124,0.6506,85572.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766085597431,0.6506,85572.0,85553.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766085597830,0.20517687,85600.0,85552.0,0.13830529]
["bitfinex-derivatives","BTCF0:USTF0",1766085597831,0.3608,85596.0,85572.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766085598033,0.20517687,85620.0,85583.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766085598235,0.0116889,85599.0,85575.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085598532,0.0116875,85609.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766085598717,2.11128,85608.0,85575.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085598923,0.0116877,85607.0,85575.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085599120,0.0116897,85592.0,85575.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085599324,0.8262,85591.0,85575.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085599920,0.01169,85590.0,85575.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085600126,0.01169,85590.0,85556.0,0.1498245]
["bitfinex-derivatives","BTCF0:USTF0",1766085600127,0.0116912,85582.0,85556.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766085600334,0.0116923,85573.0,85543.0,0.20372441]
["bitfinex-derivatives","BTCF0:USTF0",1766085600521,0.00456,85572.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766085600726,0.0116921,85575.0,85544.0,0.1759169]
["bitfinex-derivatives","BTCF0:USTF0",1766085600927,0.00632,85571.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766085601226,0.00017495,85567.0,85549.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085601425,0.21687107,85560.0,85531.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1766085601636,2.10628,85559.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766085601834,3.00544,85558.0,85527.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1766085602032,0.20517687,85550.0,85527.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1766085602232,0.0116953,85551.0,85527.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1766085602450,0.00017529,85548.0,85530.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085602634,0.00336,85547.0,85530.0,0.01187349]
["bitfinex-derivatives","BTCF0:USTF0",1766085602843,0.00336,85547.0,85530.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085603034,0.59604,85546.0,85530.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085603235,0.88832,85545.0,85530.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085604041,0.9876,85556.0,85537.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766085604243,0.011689,85598.0,85538.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1766085604244,0.00668,85579.0,85538.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1766085604431,0.00668,85559.0,85527.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1766085604631,2.1472,85558.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766085604830,0.0116945,85557.0,85527.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1766085605031,0.0116945,85557.0,85533.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085605032,0.00017495,85551.0,85533.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085606227,0.00017495,85551.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085606434,0.6259355,85550.0,85533.0,0.36097529]
["bitfinex-derivatives","BTCF0:USTF0",1766085606631,0.61424,85550.0,85533.0,0.36097529]
["bitfinex-derivatives","BTCF0:USTF0",1766085606835,0.00017495,85551.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085607144,3.093,85550.0,85540.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1766085607630,0.0116971,85538.0,85533.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085607829,0.3608,85534.0,85527.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1766085609033,0.3608,85534.0,85522.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085609226,0.3608,85523.0,85522.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085609428,1.03596,85523.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085609636,1.03596,85523.0,85490.0,0.20517687]
["bitfinex-derivatives","BTCF0:USTF0",1766085609637,0.3608,85515.0,85490.0,0.20517687]
["bitfinex-derivatives","BTCF0:USTF0",1766085610032,0.00010795,85514.0,85490.0,0.20517687]
["bitfinex-derivatives","BTCF0:USTF0",1766085610235,0.3608,85529.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085610435,0.464,85536.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085610638,0.464,85536.0,85512.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085610639,0.464,85536.0,85530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085611237,0.22976,85532.0,85530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085611638,0.40017529,85531.0,85512.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085611837,0.3608,85513.0,85512.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085612542,0.3608,85513.0,85495.0,0.3725029]
["bitfinex-derivatives","BTCF0:USTF0",1766085612843,0.3608,85513.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085613243,0.3608,85513.0,85485.0,0.49843]
["bitfinex-derivatives","BTCF0:USTF0",1766085613244,0.3608,85505.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085613744,0.3608,85505.0,85493.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085614148,0.3608,85505.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766085614149,0.0117037,85490.0,85471.0,0.06352196]
["bitfinex-derivatives","BTCF0:USTF0",1766085614334,0.3608,85472.0,85462.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766085614648,0.35372679,85489.0,85458.0,0.01404834]
["bitfinex-derivatives","BTCF0:USTF0",1766085614649,8.679e-05,85489.0,85467.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766085614839,0.3608,85506.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085615150,0.3608,85499.0,85488.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766085615547,0.82112,85505.0,85488.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766085615734,0.3608,85499.0,85488.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766085616850,0.82112,85505.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085617248,0.0117018,85504.0,85488.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766085617465,0.3608,85499.0,85488.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766085618245,0.0117037,85490.0,85484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085618444,0.8328216,85505.0,85458.0,0.36314034]
["bitfinex-derivatives","BTCF0:USTF0",1766085618445,0.3608,85485.0,85458.0,0.36314034]
["bitfinex-derivatives","BTCF0:USTF0",1766085618644,0.3608,85473.0,85459.0,0.3725079]
["bitfinex-derivatives","BTCF0:USTF0",1766085618840,0.36216,85472.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085619844,0.36216,85472.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766085619845,0.3608,85464.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766085620152,0.36216,85472.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766085620454,0.3608,85465.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766085621155,0.3608,85465.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085621554,0.00017551,85474.0,85458.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1766085621741,0.37348,85473.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085621943,0.85752,85472.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085622346,0.85752,85472.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085623252,0.85752,85472.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085623443,0.85752,85472.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085623645,0.3608,85473.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085623846,0.00017551,85474.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085624044,0.3608,85478.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085624045,0.35913799,85478.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085624554,0.23496,85477.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085624857,0.3608,85471.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085625655,0.3608,85464.0,85460.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1766085626355,0.00017551,85473.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085626658,0.05668,85482.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085626858,0.3608,85490.0,85470.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766085627058,0.15024,85504.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085627244,0.15024,85504.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085627748,0.15024,85504.0,85495.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766085627749,0.15024,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085628259,0.3608,85500.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085628654,0.00017551,85512.0,85499.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766085628867,1e-08,85512.0,85501.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766085629044,1e-08,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085630257,1e-08,85512.0,85511.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1766085630464,1e-08,85512.0,85511.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1766085630956,1e-08,85512.0,85503.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766085631361,0.3608,85507.0,85503.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766085631951,1e-08,85512.0,85503.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766085632157,1e-08,85512.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766085632358,1e-08,85512.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085636460,0.0116983,85530.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085636758,0.3724978,85533.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085637571,0.0116981,85531.0,85518.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085638959,0.3608,85533.0,85518.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085639463,0.30512,85532.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085640665,0.3608,85543.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085640867,0.37149625,85552.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085640868,0.3608,85546.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085641059,0.3608,85545.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085641258,0.0116963,85544.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085641459,0.011697,85540.0,85526.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766085641659,0.0001754,85542.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085642273,0.0001754,85542.0,85530.0,0.3724981]
["bitfinex-derivatives","BTCF0:USTF0",1766085642569,0.0001754,85542.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085643670,0.0001754,85542.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085643853,0.27668,85550.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085644059,0.3608,85565.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085644368,0.2512,85564.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085644667,0.3608,85571.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085644668,0.011693,85569.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085644867,0.0001754,85568.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085645063,0.0001754,85568.0,85567.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766085645371,0.0001754,85568.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085645667,0.3608,85564.0,85551.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085645873,0.3608,85552.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085646171,0.3608,85543.0,85531.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766085646370,0.32244,85563.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766085646668,0.3608,85566.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766085646669,0.3608,85566.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085646868,0.3608,85566.0,85551.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085646869,0.3608,85557.0,85551.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085647069,0.3608,85555.0,85551.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085647369,0.1508,85555.0,85551.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085649271,0.0908,85555.0,85551.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085649870,0.3008,85557.0,85551.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085650076,0.26437,85557.0,85551.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1766085650477,0.37588,85564.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085650776,0.37588,85564.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085650972,0.37588,85564.0,85563.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766085651166,0.31588,85564.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085651474,0.3608,85566.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085651475,0.3008,85566.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085651675,0.0001754,85569.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085651877,0.0001754,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085652377,0.0116899,85591.0,85568.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1766085652568,0.3608,85593.0,85578.0,0.67395162]
["bitfinex-derivatives","BTCF0:USTF0",1766085652873,0.3608,85602.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085653075,0.3608,85611.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085653374,9e-08,85613.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766085653571,9e-08,85613.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766085653766,9e-08,85613.0,85599.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1766085653965,9e-08,85613.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766085654361,7e-08,85618.0,85612.0,0.7332869]
["bitfinex-derivatives","BTCF0:USTF0",1766085654667,7e-08,85618.0,85600.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1766085654984,7e-08,85618.0,85596.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085655159,7e-08,85618.0,85600.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766085655364,0.36097479,85618.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085655771,0.3608,85635.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085656077,0.3608,85621.0,85607.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766085656579,0.3608,85621.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085656872,0.3608,85621.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085657486,0.0116795,85667.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766085657676,0.14569,85647.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085657874,0.011681,85656.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085658273,0.0116815,85653.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085658476,0.1573715,85653.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085658671,0.14569,85653.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085658876,0.22264,85657.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085659185,0.22264,85657.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085659186,0.011681,85656.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085659381,0.00233488,85658.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085659382,0.00233488,85658.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085659677,0.0116828,85643.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766085659883,0.3608,85627.0,85609.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1766085660270,0.26052,85642.0,85618.0,0.3724861]
["bitfinex-derivatives","BTCF0:USTF0",1766085660472,0.3608,85632.0,85618.0,0.3724861]
["bitfinex-derivatives","BTCF0:USTF0",1766085660667,0.14569,85624.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766085660980,0.3608,85613.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085661180,0.85121,85623.0,85616.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766085661181,0.3608,85623.0,85616.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766085661481,0.0116842,85633.0,85607.0,2.1046]
["bitfinex-derivatives","BTCF0:USTF0",1766085661679,0.1521949,85628.0,85591.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766085661981,0.1521949,85628.0,85590.0,2.40606002]
["bitfinex-derivatives","BTCF0:USTF0",1766085661982,8e-08,85618.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766085662176,8e-08,85618.0,85601.0,0.262891]
["bitfinex-derivatives","BTCF0:USTF0",1766085662177,8e-08,85618.0,85602.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766085662507,8e-08,85618.0,85601.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1766085663078,8e-08,85618.0,85582.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766085663283,8e-08,85618.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085663284,0.3608,85604.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085663478,0.3608,85604.0,85591.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766085663782,0.14051,85597.0,85562.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766085664084,0.0116896,85593.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1766085664269,0.0388,85592.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1766085664471,0.0116923,85573.0,85548.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1766085664674,0.05612,85573.0,85542.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766085665069,0.14051,85599.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766085665269,0.30146002,85600.0,85550.0,0.30146002]
["bitfinex-derivatives","BTCF0:USTF0",1766085665270,0.14051,85597.0,85554.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766085665472,0.14051,85597.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766085665473,0.00010203,85596.0,85567.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1766085665669,0.00010203,85596.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766085665871,0.00010203,85596.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1766085666079,2.03e-06,85596.0,85589.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766085666272,2.03e-06,85596.0,85584.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766085666588,2.03e-06,85596.0,85592.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766085666882,2e-08,85599.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766085667388,2e-08,85599.0,85589.0,0.30146002]
["bitfinex-derivatives","BTCF0:USTF0",1766085667389,0.0116826,85645.0,85620.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766085667577,0.0116801,85663.0,85614.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766085667578,0.0116832,85640.0,85614.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766085667889,0.0116824,85646.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766085668180,0.00017464,85639.0,85623.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766085668487,0.00017464,85639.0,85621.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085668488,0.00461464,85639.0,85621.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085668782,0.0018,85638.0,85621.0,0.01186087]
["bitfinex-derivatives","BTCF0:USTF0",1766085668975,0.0018,85638.0,85621.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085669179,0.00017464,85639.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766085669386,0.00017464,85639.0,85621.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085669777,0.00017464,85639.0,85621.0,0.01186087]
["bitfinex-derivatives","BTCF0:USTF0",1766085669980,0.00017464,85639.0,85624.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766085670684,0.00233488,85658.0,85641.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1766085670986,4.88e-06,85658.0,85640.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766085671185,4.88e-06,85658.0,85634.0,2.1042]
["bitfinex-derivatives","BTCF0:USTF0",1766085671186,0.0116779,85679.0,85649.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766085671675,0.0116779,85679.0,85655.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085671873,0.0116767,85688.0,85656.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766085672075,0.0116767,85688.0,85670.0,0.30146002]
["bitfinex-derivatives","BTCF0:USTF0",1766085672285,0.0094,85697.0,85666.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1766085672494,0.0094,85697.0,85673.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766085672876,0.0116748,85702.0,85673.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766085673194,0.30146002,85720.0,85673.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766085673195,9e-08,85698.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766085673482,0.00264,85727.0,85700.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766085673685,0.00264,85727.0,85705.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766085673886,0.13678,85734.0,85710.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1766085674073,0.05708,85733.0,85710.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1766085674278,0.13678,85722.0,85705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085674487,0.13678,85722.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1766085674488,0.13678,85714.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766085674675,0.1584332,85713.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766085674884,0.13678,85705.0,85675.0,0.2906025]
["bitfinex-derivatives","BTCF0:USTF0",1766085675191,0.0116752,85699.0,85663.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766085675375,0.0116765,85689.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766085675572,0.30146002,85680.0,85642.0,0.06526793]
["bitfinex-derivatives","BTCF0:USTF0",1766085675775,0.0583759,85699.0,85633.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1766085675776,0.13678,85677.0,85633.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1766085675979,0.0116796,85667.0,85633.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1766085676277,0.30146002,85660.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085676476,0.43824002,85650.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766085676679,0.0116833,85639.0,85613.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766085676886,0.0116833,85639.0,85611.0,2.10344]
["bitfinex-derivatives","BTCF0:USTF0",1766085676887,0.0116845,85631.0,85611.0,0.17593944]
["bitfinex-derivatives","BTCF0:USTF0",1766085677081,0.16604,85641.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766085677277,0.16604,85641.0,85601.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766085677278,0.00011692,85649.0,85610.0,0.30146002]
["bitfinex-derivatives","BTCF0:USTF0",1766085677477,0.00011692,85649.0,85600.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1766085677478,0.08304,85648.0,85621.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085677787,0.13678,85639.0,85612.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766085678088,0.08304,85648.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766085678089,0.0116822,85647.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766085678288,0.08304,85648.0,85617.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1766085678289,0.15032,85646.0,85617.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1766085678586,0.00011692,85649.0,85613.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766085678792,0.00017517,85640.0,85622.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085678977,0.00017517,85640.0,85622.0,0.01186077]
["bitfinex-derivatives","BTCF0:USTF0",1766085679180,0.00017517,85640.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766085679181,0.00017517,85640.0,85612.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1766085679382,0.00017517,85640.0,85547.0,0.07444332]
["bitfinex-derivatives","BTCF0:USTF0",1766085679383,0.3608,85619.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085679674,0.30146002,85630.0,85609.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766085679675,0.3608,85623.0,85609.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766085679876,0.3608,85623.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085680075,0.3608,85623.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085680285,0.36097517,85623.0,85605.0,0.36097517]
["bitfinex-derivatives","BTCF0:USTF0",1766085681173,0.3608,85615.0,85605.0,0.36097517]
["bitfinex-derivatives","BTCF0:USTF0",1766085681380,0.36097517,85623.0,85606.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766085681982,0.33632,85642.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085682287,0.33632,85642.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085682479,0.3608,85641.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085682681,0.3608,85629.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085682985,0.3608,85629.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085682986,0.3608,85610.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085683682,0.3608,85610.0,85594.0,0.3724893]
["bitfinex-derivatives","BTCF0:USTF0",1766085684083,0.3608,85603.0,85594.0,0.3724893]
["bitfinex-derivatives","BTCF0:USTF0",1766085684276,0.3608,85603.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085684682,0.3608,85603.0,85593.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085685017,0.3608,85596.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085685288,0.3608,85583.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085685483,0.3608,85583.0,85579.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766085685689,0.3608,85583.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766085685878,0.3608,85583.0,85565.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766085686080,0.00010421,85582.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085686281,0.00010421,85582.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766085687295,0.00010421,85582.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085688092,0.00010421,85582.0,85565.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766085688093,0.3608,85576.0,85565.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766085689485,0.00010421,85582.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085689681,0.00017527,85583.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085690093,0.3608,85581.0,85572.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1766085690385,0.3608,85581.0,85565.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766085690787,4.693e-05,85580.0,85565.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766085691179,0.00017527,85583.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085691381,0.0116866,85615.0,85580.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766085691595,0.00276,85614.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085692598,0.0116884,85602.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085692785,0.0116884,85602.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766085692786,0.3608,85591.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766085692987,0.3608,85591.0,85577.0,0.3724917]
["bitfinex-derivatives","BTCF0:USTF0",1766085693800,0.3608,85591.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766085694096,0.00017527,85593.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085694097,0.36080007,85593.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085694297,7e-08,85593.0,85586.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766085694497,0.3608,85611.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085694695,0.3608,85611.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085694998,0.0946,85613.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085695502,0.0946,85613.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085696189,0.0946,85613.0,85599.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766085696394,0.4554,85613.0,85599.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766085696799,0.4554,85613.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766085697296,0.4554,85613.0,85600.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1766085697489,0.00017527,85615.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085697692,0.00017527,85615.0,85602.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1766085697898,0.00017527,85615.0,85598.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766085697899,0.3608,85603.0,85598.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766085698100,0.7216,85603.0,85598.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766085698992,0.32008,85620.0,85598.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766085698993,0.06092808,85665.0,85599.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766085699190,0.01,85666.0,85599.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766085699191,0.0116817,85651.0,85630.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1766085699503,0.011681,85656.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766085699797,0.01,85666.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766085700013,0.13678,85656.0,85647.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085700207,0.3608,85650.0,85630.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1766085700391,0.3608,85650.0,85623.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766085700392,0.3608,85661.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085700592,0.0116777,85681.0,85650.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1766085700899,0.00837521,85666.0,85641.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1766085701099,0.00017517,85662.0,85650.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1766085701498,0.00017517,85662.0,85646.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766085701697,0.00017517,85662.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085703491,0.00017517,85662.0,85653.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766085703694,0.12224,85677.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085703899,0.12224,85677.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085704407,0.00133056,85676.0,85669.0,0.35885245]
["bitfinex-derivatives","BTCF0:USTF0",1766085704599,0.12224,85677.0,85669.0,0.35885245]
["bitfinex-derivatives","BTCF0:USTF0",1766085705497,0.3608,85675.0,85664.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085706308,0.3608,85666.0,85649.0,0.3724819]
["bitfinex-derivatives","BTCF0:USTF0",1766085706693,0.01168,85664.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085706893,0.3608,85666.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085707097,0.00017517,85665.0,85648.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085707525,0.3608,85658.0,85648.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085708401,0.0116811,85655.0,85648.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085708604,0.3608,85650.0,85648.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085708796,0.3608,85650.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766085708997,0.3608,85650.0,85639.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1766085709202,0.3608,85650.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766085709798,0.3608,85650.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766085709799,0.3608,85650.0,85634.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085710094,0.3608,85650.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766085710299,0.3608,85650.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085710502,0.3608,85650.0,85637.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766085710699,0.3608,85650.0,85634.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085710700,0.3608,85650.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085711703,0.3608,85650.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766085712106,0.00017517,85665.0,85636.0,0.1593036]
["bitfinex-derivatives","BTCF0:USTF0",1766085712308,0.07299723,85690.0,85634.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766085712309,0.00193844,85690.0,85667.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1766085712617,0.0116767,85688.0,85678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085713116,0.00193844,85690.0,85678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085713294,0.00256463,85700.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085713499,0.00374938,85714.0,85700.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1766085713695,0.00374938,85714.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085713895,0.00374938,85714.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766085714104,0.00374938,85714.0,85700.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766085714105,0.3608,85711.0,85700.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766085714304,2e-08,85710.0,85703.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766085714613,0.00369339,85721.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085714614,0.00710002,85760.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085714811,0.00703194,85772.0,85704.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766085714812,0.35982318,85801.0,85755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085714999,0.10764197,85837.0,85790.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1766085715000,0.03606822,85824.0,85790.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1766085715198,0.03456,85815.0,85780.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1766085715394,0.03237856,85803.0,85772.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1766085715612,0.00017364,85796.0,85779.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766085715800,0.01148,85795.0,85779.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766085716510,0.00017364,85796.0,85779.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766085717099,0.14854364,85796.0,85760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085717302,0.14854364,85796.0,85746.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1766085717508,0.14854364,85796.0,85770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085717704,0.14854364,85796.0,85795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085717909,0.14854364,85796.0,85795.0,0.68414591]
["bitfinex-derivatives","BTCF0:USTF0",1766085718106,0.00017364,85796.0,85787.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766085718307,0.98833364,85796.0,85787.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766085718512,1.34913364,85796.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085718715,1.34913364,85796.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085718906,0.3608,85787.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085719110,0.3608,85777.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085719310,0.8912,85776.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085719605,0.8912,85776.0,85766.0,0.36097483]
["bitfinex-derivatives","BTCF0:USTF0",1766085720206,0.8912,85776.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085720717,0.3608,85787.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085720909,0.011665,85774.0,85766.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085721110,0.3608,85767.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085721302,0.3608,85767.0,85751.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1766085721498,0.3608,85786.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085721903,0.0116636,85784.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085722108,0.0116636,85784.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085722109,0.3608,85774.0,85755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085722312,0.3608,85774.0,85740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085722313,0.3608,85756.0,85740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085722528,0.0116677,85754.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766085722705,0.3608,85741.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766085722904,0.98704,85740.0,85730.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1766085723104,0.98704,85740.0,85731.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1766085723415,0.3751386,85740.0,85731.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1766085723606,0.3751386,85740.0,85726.0,0.01184634]
["bitfinex-derivatives","BTCF0:USTF0",1766085723915,0.3751386,85740.0,85726.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766085724213,0.3608,85733.0,85726.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766085724708,0.3608,85730.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085724906,0.3608,85718.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085725105,0.9544,85717.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085725724,0.3608,85709.0,85703.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1766085726302,0.98624,85708.0,85703.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1766085726516,0.98624,85708.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085726817,0.3608,85701.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085727011,0.3608,85701.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766085727212,0.3608,85701.0,85690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085727213,0.56064,85700.0,85690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085727402,0.3608,85691.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085727608,0.3608,85691.0,85680.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085727813,0.00014646,85690.0,85680.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085728220,0.00017504,85693.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085728418,0.58134782,85740.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085728419,0.0022,85701.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085728609,0.0022,85700.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085728811,0.0022,85700.0,85676.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1766085728812,0.0022,85700.0,85690.0,0.01267629]
["bitfinex-derivatives","BTCF0:USTF0",1766085729018,0.3608,85714.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085729319,0.3608,85728.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085729320,0.00017504,85715.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085729525,2.10496,85714.0,85700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085730028,0.0116733,85713.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085730217,0.0116735,85711.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085730424,0.0116751,85699.0,85698.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085730719,0.0116767,85688.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085731022,0.3608,85685.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085731222,0.29868,85684.0,85680.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085731613,0.29868,85684.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1766085732211,0.3608,85678.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085732416,0.3608,85678.0,85676.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085732617,0.3608,85681.0,85676.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085733012,0.29868,85684.0,85676.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085733420,0.00011163,85683.0,85676.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085735520,0.98468,85682.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085735920,0.0116735,85712.0,85680.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085736229,0.13948,85705.0,85700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766085736618,0.13519,85723.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085736824,2.102,85737.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085737023,0.98468,85736.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085737221,0.0116709,85731.0,85721.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766085737417,0.0116716,85726.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085737623,0.3608,85731.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085737820,0.3608,85714.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085738125,0.3608,85705.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085738323,0.36097504,85705.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085738830,0.36097504,85705.0,85692.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766085739021,0.37264934,85705.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085739219,0.36097504,85705.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085739718,0.3608,85698.0,85688.0,0.3724765]
["bitfinex-derivatives","BTCF0:USTF0",1766085740429,0.3608,85698.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085741018,0.00017504,85705.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085741219,2.10188,85739.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085741426,2.10188,85739.0,85693.0,0.1595659]
["bitfinex-derivatives","BTCF0:USTF0",1766085741427,0.3608,85736.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085742127,0.00017504,85735.0,85718.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766085742331,0.3608,85723.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085742536,0.85964,85723.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085742730,0.61016,85732.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085742923,0.0116725,85719.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766085743117,0.3608,85714.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085743319,0.3608,85714.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766085743520,0.3608,85714.0,85699.0,0.3724751]
["bitfinex-derivatives","BTCF0:USTF0",1766085743719,0.3608,85714.0,85699.0,0.372475]
["bitfinex-derivatives","BTCF0:USTF0",1766085744132,0.3608,85714.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085744631,0.3608,85714.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766085745315,0.3608,85714.0,85680.0,0.4716511]
["bitfinex-derivatives","BTCF0:USTF0",1766085745519,0.00017504,85715.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085745720,0.0116725,85719.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085745921,0.09768,85726.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085746134,0.3608,85721.0,85697.0,0.3724754]
["bitfinex-derivatives","BTCF0:USTF0",1766085746429,0.00233379,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085746638,0.00017504,85706.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085747221,0.3608,85721.0,85705.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766085747416,0.0116716,85725.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085747417,0.0116716,85725.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085747632,0.0116708,85731.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085748331,0.01184604,85730.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085748518,0.00017504,85730.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085748725,0.11405504,85730.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085748929,0.11405504,85730.0,85718.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766085749230,0.00017504,85730.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085749431,0.3608,85727.0,85713.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766085750027,0.3608,85718.0,85713.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766085750220,0.3608,85727.0,85713.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766085750420,0.15592,85733.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085750621,0.3608,85740.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085750823,0.13519,85759.0,85732.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766085750824,0.3608,85749.0,85732.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766085751020,0.3608,85749.0,85734.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1766085751223,0.0116688,85746.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085751527,0.3608,85722.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085751731,0.3608,85719.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085752032,0.3608,85719.0,85705.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1766085752329,0.3608,85719.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085752546,0.00017504,85719.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085752935,0.32596,85736.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085753231,0.32596,85736.0,85718.0,0.3724725]
["bitfinex-derivatives","BTCF0:USTF0",1766085753419,0.32596,85736.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085754632,0.3376301,85736.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085755239,0.32596,85736.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085755735,0.0023327,85738.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085756134,0.0023327,85738.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085756435,0.0023327,85738.0,85726.0,0.3724714]
["bitfinex-derivatives","BTCF0:USTF0",1766085756641,0.3608,85727.0,85718.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766085757551,0.3608,85719.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085757838,0.3608,85704.0,85700.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766085758031,0.3608,85701.0,85674.0,0.08496335]
["bitfinex-derivatives","BTCF0:USTF0",1766085758236,0.3608,85677.0,85674.0,0.07328495]
["bitfinex-derivatives","BTCF0:USTF0",1766085758435,0.3608,85677.0,85662.0,0.3724801]
["bitfinex-derivatives","BTCF0:USTF0",1766085758630,0.3608,85677.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1766085758832,0.3608,85677.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085759142,0.0116792,85669.0,85659.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766085759438,0.00017504,85677.0,85659.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766085759439,0.00584,85668.0,85659.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766085759836,0.3608,85661.0,85659.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766085760437,0.3608,85661.0,85640.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766085760638,0.3608,85654.0,85638.0,0.3598316]
["bitfinex-derivatives","BTCF0:USTF0",1766085760842,0.27684,85653.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766085761028,0.0116827,85644.0,85597.0,2.24945]
["bitfinex-derivatives","BTCF0:USTF0",1766085761228,0.0116814,85653.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766085761425,5e-08,85650.0,85640.0,0.30021993]
["bitfinex-derivatives","BTCF0:USTF0",1766085761630,0.01,85666.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766085761839,0.00496,85665.0,85652.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766085762033,0.3608,85664.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085762228,0.3608,85657.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085762433,0.3608,85649.0,85637.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766085762828,0.3608,85649.0,85640.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766085763046,0.27393515,85652.0,85640.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766085763428,0.3608,85646.0,85634.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766085764134,0.3608,85646.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766085764335,0.3608,85646.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085764937,0.00017515,85652.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085764938,0.41261515,85652.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085765146,0.20768,85651.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085765349,0.00017515,85652.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085766733,0.00017515,85652.0,85640.0,0.30021993]
["bitfinex-derivatives","BTCF0:USTF0",1766085766940,0.3608,85645.0,85634.0,0.37265905]
["bitfinex-derivatives","BTCF0:USTF0",1766085767563,0.3608,85645.0,85634.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766085767746,0.3608,85645.0,85634.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766085768045,0.3608,85645.0,85634.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766085769651,0.3608,85637.0,85634.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085769947,0.294,85636.0,85622.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1766085770153,0.3608,85629.0,85622.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1766085770748,0.35432,85630.0,85622.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1766085771053,0.3608,85629.0,85622.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1766085772049,0.3608,85625.0,85622.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1766085772348,0.3608,85625.0,85599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085772349,0.011688,85605.0,85599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085772553,0.3608,85600.0,85599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085772852,0.3608,85600.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085773041,0.3608,85592.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766085773351,0.00012384,85591.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766085773939,0.00012384,85591.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766085774343,0.00012384,85591.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766085774953,0.00012384,85591.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085775349,0.3608,85583.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085775558,0.3608,85583.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766085775740,0.3608,85576.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766085777045,0.3608,85576.0,85560.0,0.30021993]
["bitfinex-derivatives","BTCF0:USTF0",1766085777247,0.00012384,85591.0,85569.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1766085777455,0.00012384,85591.0,85587.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1766085777944,0.0116904,85587.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085778150,0.0116904,85588.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085778459,4e-08,85591.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085778957,0.01432,85592.0,85588.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1766085779258,0.3608,85606.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085779447,0.65592,85605.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085779956,0.667608,85605.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085780154,0.0116884,85602.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085780355,0.3608,85594.0,85591.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766085780559,0.98188,85593.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085780858,0.3608,85586.0,85576.0,0.3724919]
["bitfinex-derivatives","BTCF0:USTF0",1766085781059,0.98188,85593.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766085781352,6e-05,85590.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085781856,0.0116926,85571.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085782045,0.30021993,85590.0,85552.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1766085782046,0.3608,85565.0,85552.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1766085782446,0.3608,85565.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085782943,0.3608,85565.0,85552.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1766085783149,0.3608,85563.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766085783460,0.00017526,85567.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766085783847,0.00017526,85567.0,85553.0,0.372495]
["bitfinex-derivatives","BTCF0:USTF0",1766085784048,0.00017526,85567.0,85560.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1766085784344,0.0116911,85582.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085784345,0.0116895,85594.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766085784544,0.1412,85593.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085784754,0.3608,85597.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085784959,0.76804,85596.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085785259,0.98204,85599.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085785461,0.98204,85599.0,85587.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766085786254,0.98204,85599.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085787257,0.0186801,85590.0,85587.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085787565,0.0116906,85586.0,85578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085787758,0.3608,85588.0,85578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085787759,0.3724915,85579.0,85578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085787963,0.3724915,85579.0,85552.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1766085787964,0.3608,85579.0,85552.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1766085788166,0.54268,85585.0,85552.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1766085788167,0.3608,85560.0,85552.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1766085788762,0.3608,85570.0,85552.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1766085788763,0.3608,85570.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085789060,0.30972,85578.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085789253,0.0116903,85588.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085789447,0.00699,85590.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085789448,0.3608,85584.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085789663,0.0116926,85571.0,85570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085789965,1.27512,85571.0,85570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085790664,0.0116948,85555.0,85552.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085790962,0.91432,85571.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085791457,0.91432,85571.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085791660,0.62824345,85570.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085792054,8.345e-05,85570.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085792263,0.96328,85569.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085792447,0.00017526,85571.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085792650,0.3608,85592.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085792858,0.3608,85592.0,85580.0,0.30021993]
["bitfinex-derivatives","BTCF0:USTF0",1766085793162,0.3608,85592.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085793558,0.91573526,85597.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085793860,5.922e-05,85596.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085794164,5.922e-05,85596.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085795066,5.922e-05,85596.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085796262,0.3608,85590.0,85579.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766085796467,0.3608,85583.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085796664,0.3608,85583.0,85533.0,0.06304174]
["bitfinex-derivatives","BTCF0:USTF0",1766085796665,0.0116921,85575.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766085796966,0.3008,85576.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766085797153,0.2732,85585.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085797354,0.011691,85583.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085797575,0.634,85585.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085797576,0.0116913,85581.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085797862,0.0116894,85595.0,85570.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1766085798063,0.0584169,85639.0,85570.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1766085798064,0.0116847,85629.0,85595.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1766085798252,0.00444,85639.0,85610.0,0.30021993]
["bitfinex-derivatives","BTCF0:USTF0",1766085798456,0.0116836,85637.0,85620.0,0.30021993]
["bitfinex-derivatives","BTCF0:USTF0",1766085798653,0.0116835,85638.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085798957,0.00444,85639.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085799155,0.0161234,85639.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085799661,0.3608,85634.0,85625.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766085799852,0.14019,85625.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085800059,0.0116859,85621.0,85607.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766085800366,0.1896,85624.0,85612.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1766085800667,0.0116844,85632.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085800854,0.3566,85635.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085800855,0.00017526,85627.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085801055,0.00017526,85627.0,85625.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766085801853,0.00017526,85627.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085802056,0.0116851,85626.0,85608.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766085802258,0.3608,85617.0,85605.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766085803060,0.3608,85617.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085803371,0.3608,85617.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085803372,0.3608,85608.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085804266,0.3608,85608.0,85597.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766085804467,0.3608,85608.0,85596.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766085804656,0.3608,85608.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085804863,0.3608,85601.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085805076,0.3608,85608.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766085805265,0.27304,85611.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766085805456,0.63384,85611.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766085805770,0.63384,85611.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085805973,0.63384,85611.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766085806172,0.63384,85611.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085806358,0.63384,85611.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766085806668,0.63384,85611.0,85597.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766085806865,0.63384,85611.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766085807068,0.63384,85611.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085807370,0.63384,85611.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766085808066,0.3608,85604.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085808255,0.63384,85611.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766085808455,0.63384,85611.0,85595.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1766085808663,0.21304,85611.0,85603.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766085808863,0.09304,85611.0,85603.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766085809168,0.00017526,85618.0,85609.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766085809361,0.22776,85622.0,85612.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766085809769,0.22776,85622.0,85608.0,0.21649008]
["bitfinex-derivatives","BTCF0:USTF0",1766085809970,0.22776,85622.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085810169,0.22776,85622.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085810471,0.22776,85622.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085810472,0.3608,85606.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085810672,0.3608,85606.0,85590.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1766085810969,0.3608,85606.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085812175,0.3608,85606.0,85594.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766085812475,0.3608,85602.0,85595.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766085812767,0.3608,85601.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766085813074,0.14019,85658.0,85601.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1766085813366,0.14019,85657.0,85630.0,0.20480268]
["bitfinex-derivatives","BTCF0:USTF0",1766085813562,0.14019,85657.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085814463,0.14019,85657.0,85648.0,0.02597514]
["bitfinex-derivatives","BTCF0:USTF0",1766085814659,0.14019,85657.0,85640.0,0.3724831]
["bitfinex-derivatives","BTCF0:USTF0",1766085814861,0.14019,85657.0,85643.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766085815272,0.3608,85661.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766085815470,0.0116808,85658.0,85643.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766085815674,0.0116808,85658.0,85643.0,0.0387626]
["bitfinex-derivatives","BTCF0:USTF0",1766085816178,0.03649,85649.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085816359,0.00017514,85643.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085817477,0.3608,85635.0,85612.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085817672,0.3608,85621.0,85612.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085818163,0.3608,85613.0,85612.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085818961,0.00017514,85625.0,85612.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1766085819574,0.00017514,85625.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766085819762,0.00017514,85625.0,85612.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1766085819763,0.3608,85624.0,85612.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1766085819971,0.00017514,85625.0,85612.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1766085820368,0.0116853,85624.0,85612.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1766085820570,0.00017514,85625.0,85612.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1766085820972,0.01186044,85625.0,85612.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085821370,0.56560268,85640.0,85612.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085821575,0.14019,85657.0,85613.0,0.11679718]
["bitfinex-derivatives","BTCF0:USTF0",1766085821770,0.09320344,85662.0,85612.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085821771,0.20480268,85630.0,85612.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085821958,0.14019,85633.0,85612.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766085821959,0.11452,85629.0,85612.0,0.10009165]
["bitfinex-derivatives","BTCF0:USTF0",1766085822164,0.3608,85618.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085822360,0.0116868,85614.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085822568,0.0116887,85600.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085822774,0.10484,85600.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766085823074,0.10484,85600.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085823267,9.165e-05,85599.0,85585.0,0.3724906]
["bitfinex-derivatives","BTCF0:USTF0",1766085823468,0.3608,85597.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085823975,0.3608,85597.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766085824178,0.3608,85597.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085824473,0.3608,85590.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085824684,0.011689,85598.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085824977,0.09427011,85635.0,85578.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1766085825168,0.18032,85636.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085825365,0.0116841,85634.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766085825577,0.03312,85635.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085825775,0.3608,85636.0,85623.0,0.3724854]
["bitfinex-derivatives","BTCF0:USTF0",1766085826074,2.25206,85652.0,85623.0,0.3724854]
["bitfinex-derivatives","BTCF0:USTF0",1766085826075,0.3852,85637.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085826269,0.3852,85637.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085827375,0.3608,85629.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085827774,0.3608,85616.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085827972,0.6376,85621.0,85607.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766085828177,0.6376,85621.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766085828374,0.00017524,85624.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085828573,0.372484,85634.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085828771,0.31416,85633.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085828968,0.72441562,85650.0,85619.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766085829168,0.72441562,85650.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085829169,0.0116841,85634.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085829676,0.01185934,85634.0,85616.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766085830271,0.0116814,85653.0,85632.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1766085830569,0.3608,85653.0,85638.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766085830765,0.3608,85653.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085830970,0.3608,85653.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766085831482,0.3608,85653.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085832771,0.3724815,85653.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085835094,0.3608,85653.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766085835581,0.3608,85653.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085835772,0.0116816,85652.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085835967,0.3608,85653.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085836582,0.3608,85653.0,85638.0,0.01185854]
["bitfinex-derivatives","BTCF0:USTF0",1766085837885,0.3608,85653.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085838184,0.3608,85653.0,85638.0,0.01185854]
["bitfinex-derivatives","BTCF0:USTF0",1766085839878,0.00017514,85655.0,85617.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766085839879,0.14802,85638.0,85617.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766085840075,0.3608,85618.0,85611.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1766085840270,0.3608,85618.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085840475,0.3608,85609.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766085840686,0.3608,85609.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766085840979,0.5426,85609.0,85594.0,0.01186454]
["bitfinex-derivatives","BTCF0:USTF0",1766085841173,0.5426,85609.0,85595.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766085841485,0.27444,85614.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085841689,0.1399,85631.0,85608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085841984,0.3608,85621.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085842291,0.3608,85610.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085842597,0.00017514,85613.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085842782,0.0116838,85636.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085842783,0.1399,85637.0,85607.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766085842981,0.1399,85635.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085843178,0.3608,85628.0,85607.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1766085843375,0.011685,85627.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766085843974,4e-08,85628.0,85625.0,0.3724851]
["bitfinex-derivatives","BTCF0:USTF0",1766085844277,0.20068793,85660.0,85617.0,0.20480268]
["bitfinex-derivatives","BTCF0:USTF0",1766085844278,0.0116817,85651.0,85633.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766085844479,0.0116817,85651.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085844679,0.15932,85650.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085845286,0.0116822,85647.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085845474,0.3608,85644.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085845887,0.15932,85650.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085845888,0.5318018,85650.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085846077,0.3724818,85650.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085846274,0.9408,85649.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085846496,0.0116821,85648.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085846788,0.3608,85642.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085846989,0.011683,85641.0,85638.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085847476,0.3608,85642.0,85638.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085847674,0.011683,85641.0,85638.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085847879,0.3608,85642.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085848080,0.3608,85628.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766085848583,0.3608,85621.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085848775,0.36097514,85621.0,85610.0,0.20480268]
["bitfinex-derivatives","BTCF0:USTF0",1766085848977,0.00017514,85621.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085849476,0.3608,85620.0,85610.0,0.20480268]
["bitfinex-derivatives","BTCF0:USTF0",1766085849781,0.3608,85620.0,85603.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1766085850105,0.0116877,85607.0,85603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085850276,0.0116874,85609.0,85603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085850482,0.00017514,85621.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085850678,0.00017514,85621.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085852785,0.3608,85630.0,85616.0,0.51679786]
["bitfinex-derivatives","BTCF0:USTF0",1766085852986,0.09896,85653.0,85620.0,0.20480268]
["bitfinex-derivatives","BTCF0:USTF0",1766085853291,0.09896,85653.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085853292,0.0116823,85647.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085853591,0.01401558,85658.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085853592,0.3608,85654.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085853889,0.00017514,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085854287,0.0116811,85655.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085854595,0.00017514,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085855902,0.36097514,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085856187,0.00017514,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085856388,0.00017514,85656.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085857092,0.00017514,85656.0,85639.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085857093,0.0116824,85646.0,85639.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085857286,0.3608,85644.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085857685,0.3724827,85644.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085857885,0.3608,85644.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085859395,0.00017514,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085860099,0.01185614,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085861198,0.0116813,85654.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085862090,0.0116813,85654.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085862091,0.3608,85644.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085862295,0.0116831,85641.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085862606,0.0116835,85638.0,85626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766085862797,0.3608,85632.0,85624.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1766085863501,0.3608,85632.0,85624.0,0.9315653]
["bitfinex-derivatives","BTCF0:USTF0",1766085863685,0.3608,85632.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766085864786,0.3608,85632.0,85624.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1766085864787,0.3608,85632.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766085865187,0.3608,85632.0,85625.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766085865592,0.3608,85632.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766085865793,0.3608,85632.0,85626.0,0.991805]
["bitfinex-derivatives","BTCF0:USTF0",1766085866598,0.3608,85632.0,85626.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1766085866801,0.3608,85632.0,85627.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1766085867703,0.3608,85632.0,85626.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1766085868205,0.00017514,85637.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085868595,0.00017514,85637.0,85631.0,0.3724844]
["bitfinex-derivatives","BTCF0:USTF0",1766085868992,0.00017514,85637.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085869400,4e-08,85637.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085869705,0.3608,85644.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085870006,0.3608,85656.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766085870196,0.3608,85656.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085870399,0.3608,85656.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085870596,0.3608,85656.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766085871102,0.3608,85656.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085871303,0.00233488,85658.0,85650.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766085871508,0.00233488,85658.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085871691,0.00233488,85658.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766085872209,0.00233488,85658.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085872619,0.00233488,85658.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766085873114,0.00233488,85658.0,85647.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766085873411,0.21876,85678.0,85648.0,0.63038327]
["bitfinex-derivatives","BTCF0:USTF0",1766085873714,0.3608,85672.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085873899,0.3608,85672.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766085874097,0.3608,85672.0,85659.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1766085874711,4e-08,85674.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766085874899,4e-08,85674.0,85671.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1766085875099,4e-08,85674.0,85672.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1766085875296,4e-08,85674.0,85671.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1766085875502,0.13688,85671.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085875802,0.3608,85656.0,85648.0,0.147122]
["bitfinex-derivatives","BTCF0:USTF0",1766085876001,0.3608,85656.0,85648.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1766085876701,0.3608,85656.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766085877111,0.3608,85656.0,85648.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1766085877302,0.3608,85664.0,85648.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1766085877503,0.3608,85672.0,85656.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1766085877714,0.3608,85672.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085878411,0.0116791,85670.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085878612,0.13688,85670.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085878909,0.3608,85664.0,85648.0,0.372482]
["bitfinex-derivatives","BTCF0:USTF0",1766085879227,0.3608,85664.0,85651.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1766085879605,0.3608,85664.0,85651.0,0.3200416]
["bitfinex-derivatives","BTCF0:USTF0",1766085879917,0.3608,85664.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766085880307,0.3608,85664.0,85650.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1766085880509,0.3608,85664.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766085880709,0.3608,85664.0,85655.0,0.3724811]
["bitfinex-derivatives","BTCF0:USTF0",1766085881108,4e-08,85674.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085882008,4e-08,85674.0,85664.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1766085882213,4e-08,85674.0,85665.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1766085882718,4e-08,85674.0,85666.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1766085883413,4e-08,85674.0,85671.0,0.0116789]
["bitfinex-derivatives","BTCF0:USTF0",1766085883617,4e-08,85674.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085883813,4e-08,85674.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766085884519,4e-08,85674.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766085884520,4e-08,85674.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085884712,4e-08,85674.0,85629.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1766085884713,0.3608,85655.0,85633.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1766085884913,0.0116806,85660.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085885113,0.49723,85662.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085885311,0.3608,85662.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085885508,0.00017514,85661.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766085885916,0.0116805,85660.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085886110,0.00017514,85661.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766085886308,0.01185544,85661.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766085886510,0.0116806,85659.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085886711,0.0116806,85659.0,85644.0,0.01185774]
["bitfinex-derivatives","BTCF0:USTF0",1766085887117,0.00017514,85661.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766085888321,0.0116804,85660.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766085889227,0.00017514,85661.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766085889522,0.0116807,85659.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085890226,0.0116809,85657.0,85644.0,0.01185774]
["bitfinex-derivatives","BTCF0:USTF0",1766085890421,0.0116809,85657.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085890622,0.0116805,85660.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766085890920,0.0116805,85660.0,85644.0,0.01185764]
["bitfinex-derivatives","BTCF0:USTF0",1766085891422,0.0116805,85660.0,85646.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766085891724,0.00017514,85661.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085891922,0.13643,85650.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766085892422,0.13643,85650.0,85632.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1766085892423,0.13643,85650.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085892628,0.13643,85650.0,85632.0,1.11032]
["bitfinex-derivatives","BTCF0:USTF0",1766085892820,0.0116826,85644.0,85632.0,1.11032]
["bitfinex-derivatives","BTCF0:USTF0",1766085893124,0.0116826,85644.0,85633.0,0.01017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085893426,0.13643,85650.0,85633.0,0.01017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085893617,0.3608,85644.0,85633.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085893819,0.3608,85644.0,85622.0,2.103]
["bitfinex-derivatives","BTCF0:USTF0",1766085893820,0.3608,85635.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085894021,0.3608,85624.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085894215,0.3608,85617.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085894415,0.0116868,85614.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085894623,0.3608,85609.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085894924,0.00010607,85608.0,85598.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085900627,0.00010607,85608.0,85598.0,0.01186394]
["bitfinex-derivatives","BTCF0:USTF0",1766085900930,0.00010607,85608.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766085901627,0.00010607,85608.0,85598.0,0.01186394]
["bitfinex-derivatives","BTCF0:USTF0",1766085901829,0.08531,85617.0,85599.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766085902128,0.30022327,85650.0,85599.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766085902129,0.14924,85641.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085902426,0.14924,85634.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085902621,0.14924,85633.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085902819,0.3608,85617.0,85616.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085903122,0.3608,85617.0,85593.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1766085903428,0.2408,85610.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766085903629,0.1808,85610.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766085904731,0.3608,85635.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085905031,0.3724837,85636.0,85620.0,0.66102327]
["bitfinex-derivatives","BTCF0:USTF0",1766085905229,0.011684,85634.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085905424,0.14924,85634.0,85602.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1766085905627,0.3608,85625.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085905828,0.3608,85625.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766085906025,0.3608,85625.0,85616.0,0.0116864]
["bitfinex-derivatives","BTCF0:USTF0",1766085906221,0.3608,85625.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766085906418,0.00017514,85627.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085906731,0.51004,85643.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085906933,0.3724829,85643.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085907518,0.1464024,85646.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085907735,0.0116824,85646.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085908122,0.0116826,85644.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085908918,0.011683,85642.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085909125,0.0116825,85645.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085909435,0.00017514,85647.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766085909639,0.0116824,85646.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085909840,0.0116827,85644.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085910037,0.0116827,85644.0,85630.0,0.3724845]
["bitfinex-derivatives","BTCF0:USTF0",1766085910226,0.0116827,85644.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085910528,0.0116829,85642.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085910735,0.0116829,85642.0,85629.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1766085911338,0.3608,85646.0,85630.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1766085911840,0.0116829,85642.0,85629.0,0.37265974]
["bitfinex-derivatives","BTCF0:USTF0",1766085912645,0.3608,85638.0,85629.0,0.37265974]
["bitfinex-derivatives","BTCF0:USTF0",1766085912831,0.3608,85638.0,85629.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1766085913737,0.3608,85638.0,85629.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085913936,0.3608,85638.0,85630.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1766085914135,0.00017514,85647.0,85632.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1766085914333,0.00233488,85658.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766085915026,0.00233488,85658.0,85644.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1766085915431,0.3608,85662.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085915633,0.0116792,85669.0,85654.0,0.3724812]
["bitfinex-derivatives","BTCF0:USTF0",1766085915827,0.0116792,85669.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085916031,0.0116789,85672.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085916232,0.0116792,85669.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085916737,0.00017514,85674.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085916738,0.0116788,85672.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085917236,0.00017514,85674.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085917635,0.01185374,85674.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085918929,0.00017514,85674.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085919243,0.3608,85671.0,85661.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766085919452,0.3608,85671.0,85661.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1766085920131,0.3608,85671.0,85663.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766085920331,0.3608,85671.0,85661.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766085920532,0.0116775,85682.0,85661.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766085920533,0.3608,85681.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085920848,0.02343825,85699.0,85681.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766085920849,0.14606,85695.0,85681.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766085921039,0.14606,85695.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085921547,0.3608,85692.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085921750,0.0116765,85689.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085922049,0.3608,85683.0,85661.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1766085922237,0.0116775,85682.0,85663.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1766085922544,0.3608,85667.0,85664.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766085922853,0.0116796,85666.0,85646.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1766085923042,0.3608,85658.0,85647.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1766085923242,0.3608,85658.0,85647.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1766085923448,0.3608,85658.0,85637.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1766085923449,0.3608,85651.0,85637.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1766085923648,0.3608,85644.0,85630.0,0.36498639]
["bitfinex-derivatives","BTCF0:USTF0",1766085923953,0.3608,85633.0,85632.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1766085924155,0.3724827,85644.0,85632.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1766085924454,0.3724827,85644.0,85633.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1766085924635,0.00017514,85646.0,85633.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1766085924836,0.3608,85651.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085925041,0.0116814,85653.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085925443,0.0116817,85651.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085925649,0.3724813,85654.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085925852,0.20569,85657.0,85642.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1766085926047,4e-08,85656.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085926353,0.01,85666.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766085926535,0.01,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085930043,0.00011578,85674.0,85668.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1766085930254,0.00011578,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085930458,9e-08,85698.0,85673.0,3.10156]
["bitfinex-derivatives","BTCF0:USTF0",1766085930637,0.0116726,85718.0,85697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085930948,0.1577322,85721.0,85706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085931450,0.0116717,85725.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085932242,0.0116719,85723.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085932444,0.3608,85718.0,85711.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1766085933147,0.3608,85718.0,85705.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085933348,0.3608,85710.0,85706.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1766085933553,0.3608,85718.0,85706.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1766085933748,0.3608,85711.0,85705.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085934353,0.3724735,85711.0,85705.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085935843,0.3608,85711.0,85705.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766085936555,0.00017461,85717.0,85710.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1766085936748,0.3608,85737.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085936951,0.0116698,85739.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085937146,0.3608,85740.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085937356,0.01,85748.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085937546,0.01,85748.0,85717.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1766085937547,0.3608,85741.0,85729.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1766085937852,0.14606,85730.0,85712.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1766085938052,0.3608,85716.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085938254,0.0116717,85724.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085938445,0.0116712,85728.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085938641,0.0116717,85724.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085938842,0.3608,85725.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085939859,0.00017503,85729.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085940057,3e-08,85729.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085940947,3e-08,85729.0,85712.0,0.01184833]
["bitfinex-derivatives","BTCF0:USTF0",1766085940948,0.3608,85724.0,85714.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1766085941164,0.14606,85723.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085941460,0.01167113,85729.0,85693.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1766085941461,0.3608,85708.0,85693.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1766085941847,0.3608,85724.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085942055,0.00017503,85722.0,85704.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085942250,0.14606,85719.0,85704.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085942457,0.3608,85709.0,85704.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085942856,0.00017503,85722.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085943447,0.0116733,85713.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085943647,0.3724738,85709.0,85695.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1766085943843,0.3724738,85709.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766085944147,0.0116722,85721.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085944347,0.00017503,85722.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085944556,0.00017503,85722.0,85708.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766085944557,0.3608,85716.0,85708.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766085944750,0.3608,85716.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085944751,0.3608,85709.0,85703.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085945150,0.00017503,85722.0,85712.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1766085945346,0.00017503,85722.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085945758,0.3608,85719.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085946063,0.3724725,85719.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085946262,0.3724725,85719.0,85703.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085946263,0.3608,85709.0,85703.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085946853,0.14618,85736.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085947156,0.14635503,85722.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085947356,0.3608,85711.0,85703.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085949361,0.00017503,85722.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085949655,3e-08,85722.0,85718.0,0.3724724]
["bitfinex-derivatives","BTCF0:USTF0",1766085949863,3e-08,85722.0,85718.0,0.3724725]
["bitfinex-derivatives","BTCF0:USTF0",1766085950063,0.0023327,85738.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085950260,0.00992,85748.0,85733.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766085950459,0.00992,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085950765,0.00992,85748.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085950965,0.0116662,85765.0,85749.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766085951261,0.0116663,85764.0,85748.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085951755,0.0116663,85764.0,85748.0,0.01184332]
["bitfinex-derivatives","BTCF0:USTF0",1766085951957,0.3608,85765.0,85750.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766085952460,0.3608,85765.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085952461,0.00023947,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085952670,7e-08,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085953669,0.36080007,85748.0,85739.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085954871,0.36080007,85748.0,85740.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766085955369,0.36080007,85748.0,85739.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085955574,0.36080007,85748.0,85739.0,0.01184452]
["bitfinex-derivatives","BTCF0:USTF0",1766085955961,0.36080007,85748.0,85739.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085956163,0.0116686,85747.0,85739.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085956474,0.36080007,85748.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085956475,0.36080007,85748.0,85735.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1766085956664,0.36080007,85748.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1766085956972,0.36080007,85748.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085956973,0.36080007,85748.0,85736.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1766085957564,0.36080007,85748.0,85733.0,0.01184532]
["bitfinex-derivatives","BTCF0:USTF0",1766085957775,0.3608,85740.0,85733.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085958169,0.3608,85747.0,85734.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1766085958667,0.3608,85747.0,85733.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085958862,0.0116706,85733.0,85718.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766085959067,0.3608,85725.0,85718.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766085959268,0.0116708,85731.0,85724.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766085959572,0.3608,85725.0,85713.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1766085959776,0.3608,85718.0,85711.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085960071,0.0116696,85740.0,85721.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766085960275,0.14618,85745.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085960480,0.0116707,85732.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085960776,0.0116711,85729.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085961071,0.00017492,85733.0,85716.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085961371,0.00017492,85733.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766085961372,0.3608,85717.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766085961569,0.20204,85717.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085962074,0.12416396,85719.0,85714.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1766085962274,0.12416396,85719.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085962477,0.12416396,85719.0,85713.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1766085962686,0.12416396,85719.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085962877,0.12416396,85719.0,85712.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1766085963076,0.3608,85718.0,85708.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085963963,0.3608,85718.0,85708.0,0.01184872]
["bitfinex-derivatives","BTCF0:USTF0",1766085964162,0.3608,85718.0,85710.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1766085964365,0.35668,85721.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085964663,0.35668,85721.0,85716.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1766085966474,0.35640236,85722.0,85718.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766085966782,0.35640236,85722.0,85716.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1766085966783,7e-08,85748.0,85744.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766085967074,6e-08,85752.0,85748.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766085967663,2e-08,85756.0,85751.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1766085967867,2e-08,85756.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085970078,0.00046002,85756.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085970279,0.0116704,85734.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085970473,0.0116704,85734.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085970474,0.0116723,85720.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085970784,0.0116723,85720.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766085970785,0.3608,85716.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766085971079,0.3608,85699.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766085971283,0.3608,85699.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085971480,0.3608,85699.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766085971669,0.3608,85701.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085971871,0.00017503,85707.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085972581,0.36676,85721.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085972885,0.0116729,85716.0,85706.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1766085973186,0.3608,85726.0,85706.0,0.367534]
["bitfinex-derivatives","BTCF0:USTF0",1766085973387,0.3608,85726.0,85706.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1766085973585,2.10128,85734.0,85721.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766085973880,0.01167,85737.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085974475,0.97556,85740.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085974667,0.0116696,85740.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085974979,0.0116702,85736.0,85728.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085975281,0.3608,85739.0,85728.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085975584,0.3608,85731.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085976177,0.3608,85719.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085976487,0.3608,85712.0,85704.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085977187,0.3608,85709.0,85704.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085977390,0.3608,85712.0,85704.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085978180,0.0116726,85718.0,85704.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766085978387,0.00085465,85759.0,85734.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1766085978589,0.00085465,85759.0,85738.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1766085978772,0.00085465,85759.0,85755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085979177,0.00119012,85767.0,85755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766085979487,0.00119012,85767.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085979687,0.00119012,85767.0,85766.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766085979892,0.00119012,85767.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085980582,0.00119012,85767.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085980891,0.3608,85765.0,85752.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085981089,0.0116669,85760.0,85752.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085981388,0.0116685,85748.0,85726.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1766085981695,0.3724688,85746.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085981888,0.3724688,85746.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085981889,0.3608,85746.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085982082,0.3608,85732.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085982289,0.3608,85742.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085982290,0.00017492,85735.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085982479,0.00017492,85735.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085982480,0.3608,85734.0,85721.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766085982681,0.3608,85726.0,85717.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085983290,0.00017492,85735.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085983489,0.0116704,85734.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085984091,0.0116707,85732.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085984291,0.3608,85730.0,85717.0,0.36097492]
["bitfinex-derivatives","BTCF0:USTF0",1766085984488,0.3608,85722.0,85717.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766085984888,0.3608,85722.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085985090,0.372472,85722.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766085985286,0.0116724,85719.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085985485,0.3608,85714.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766085986005,0.3608,85714.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085986195,0.3608,85714.0,85699.0,0.372475]
["bitfinex-derivatives","BTCF0:USTF0",1766085986582,0.3608,85714.0,85698.0,0.00250871]
["bitfinex-derivatives","BTCF0:USTF0",1766085986583,0.3608,85706.0,85698.0,0.00250871]
["bitfinex-derivatives","BTCF0:USTF0",1766085987187,0.0116746,85704.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085988899,0.3608,85706.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085988900,0.0116748,85702.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085989702,0.3608,85692.0,85689.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1766085991282,0.3608,85692.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085991283,0.3608,85692.0,85677.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766085991489,0.3608,85692.0,85670.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1766085991490,0.3608,85682.0,85670.0,0.29993093]
["bitfinex-derivatives","BTCF0:USTF0",1766085991689,0.3608,85682.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766085991690,0.3608,85675.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766085991990,0.3608,85675.0,85670.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766085992391,0.36094611,85675.0,85668.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1766085992598,0.36094611,85675.0,85645.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1766085992599,0.36094611,85675.0,85664.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1766085992902,0.3608,85682.0,85671.0,0.0116789]
["bitfinex-derivatives","BTCF0:USTF0",1766085993397,0.3608,85682.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085993398,0.3608,85682.0,85670.0,0.0116789]
["bitfinex-derivatives","BTCF0:USTF0",1766085994199,0.3608,85682.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085994400,0.3608,85682.0,85667.0,0.3724795]
["bitfinex-derivatives","BTCF0:USTF0",1766085994590,0.3608,85682.0,85670.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766085995203,0.3608,85682.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085995496,0.3608,85673.0,85661.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1766085996093,0.3608,85673.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085996690,0.26841503,85683.0,85645.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1766085996691,0.3608,85663.0,85645.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1766085996890,0.00017503,85663.0,85645.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1766085997183,0.3608,85647.0,85645.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1766085997986,0.3608,85650.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766085998788,0.3608,85650.0,85634.0,0.372484]
["bitfinex-derivatives","BTCF0:USTF0",1766085998984,0.00011949,85649.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086000898,0.0116821,85648.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086001204,0.3608,85639.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086001400,0.3724833,85639.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086001606,0.3608,85639.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086001794,0.0116843,85633.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086001996,0.3608,85625.0,85610.0,0.29993093]
["bitfinex-derivatives","BTCF0:USTF0",1766086002191,0.3608,85625.0,85612.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1766086002387,0.3608,85625.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766086002798,0.3608,85625.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766086003105,0.3608,85633.0,85618.0,0.36313597]
["bitfinex-derivatives","BTCF0:USTF0",1766086004103,0.0116843,85632.0,85618.0,0.36313597]
["bitfinex-derivatives","BTCF0:USTF0",1766086004402,0.3608,85633.0,85618.0,0.36313597]
["bitfinex-derivatives","BTCF0:USTF0",1766086005199,0.3724842,85633.0,85618.0,0.36313597]
["bitfinex-derivatives","BTCF0:USTF0",1766086005397,0.00017514,85645.0,85631.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1766086005596,0.08651949,85649.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086005791,9e-08,85649.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086005990,0.0116803,85661.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086005991,0.0028,85660.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086006204,0.0028,85660.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086006504,0.7216,85657.0,85648.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086006801,0.7216,85657.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086006802,0.372482,85649.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086006996,0.1508,85637.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086007198,0.3608,85649.0,85631.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766086007509,0.3724811,85655.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086007806,0.37265624,85655.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086008003,0.0116815,85653.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086008900,0.36097514,85655.0,85621.0,2.25108]
["bitfinex-derivatives","BTCF0:USTF0",1766086008901,0.3608,85638.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766086009105,0.3608,85628.0,85623.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766086009403,0.7216,85628.0,85611.0,0.987007]
["bitfinex-derivatives","BTCF0:USTF0",1766086009597,0.3608,85619.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766086009799,0.3608,85619.0,85609.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1766086009996,0.3608,85619.0,85609.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1766086010198,0.3608,85619.0,85618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086010408,0.3608,85619.0,85601.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1766086010602,0.3608,85607.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766086010799,0.3608,85607.0,85597.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766086011398,0.3608,85607.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766086011607,0.00017514,85615.0,85604.0,0.3724881]
["bitfinex-derivatives","BTCF0:USTF0",1766086012411,0.00017514,85615.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086012412,0.3608,85607.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086012615,0.3608,85596.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086012906,0.3608,85596.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766086013208,0.3608,85596.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086013411,9.216e-05,85595.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086013712,0.3608,85587.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766086013910,0.3608,85580.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766086014208,0.3608,85580.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086014409,0.3608,85572.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086015014,0.3608,85572.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766086015218,0.3608,85580.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086016603,0.0116915,85579.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086019017,0.3608,85580.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766086020014,0.3608,85580.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086021013,0.3608,85580.0,85564.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1766086021216,0.07586335,85609.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086021217,0.0116899,85591.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086021419,0.07586335,85609.0,85556.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1766086021420,0.0116913,85580.0,85556.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1766086021611,0.0116913,85580.0,85530.0,0.06589025]
["bitfinex-derivatives","BTCF0:USTF0",1766086021612,0.0116952,85552.0,85534.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766086021918,0.3608,85548.0,85534.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766086022121,0.00428,85562.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086022415,0.0116953,85551.0,85546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086022624,0.00010121,85550.0,85546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086023615,0.01179681,85550.0,85546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086023816,0.3608,85547.0,85546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086024324,0.3608,85547.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766086024508,0.011696,85546.0,85527.0,0.3724985]
["bitfinex-derivatives","BTCF0:USTF0",1766086024712,0.3608,85540.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086025115,0.3608,85557.0,85540.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766086025312,0.3308,85558.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086025513,0.3608,85570.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086025808,0.31224,85569.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086026014,0.31224,85569.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086026220,0.00012989,85568.0,85562.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086026415,0.00012989,85568.0,85557.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766086026625,0.3608,85561.0,85557.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766086026825,0.00012989,85568.0,85557.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766086027028,0.00012989,85568.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766086027212,0.25051867,85569.0,85557.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766086030120,0.25051867,85569.0,85558.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766086030418,0.25051867,85569.0,85557.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766086031221,2.10492,85592.0,85559.0,0.29993093]
["bitfinex-derivatives","BTCF0:USTF0",1766086031420,0.0116898,85592.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086031625,0.8005696,85593.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086031829,0.01169,85590.0,85584.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086032028,0.011691,85583.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086032327,0.00017535,85588.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086032518,0.00017535,85588.0,85583.0,0.3724909]
["bitfinex-derivatives","BTCF0:USTF0",1766086032519,5e-08,85588.0,85583.0,0.3724909]
["bitfinex-derivatives","BTCF0:USTF0",1766086032729,5e-08,85588.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086033421,5e-08,85588.0,85583.0,0.3724909]
["bitfinex-derivatives","BTCF0:USTF0",1766086033627,0.3608,85599.0,85590.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766086033926,0.3608,85599.0,85583.0,0.3724909]
["bitfinex-derivatives","BTCF0:USTF0",1766086034121,0.13565,85599.0,85584.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1766086034324,0.0116865,85616.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086034513,0.0116868,85614.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086034714,0.0116868,85614.0,85604.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086034920,0.3608,85607.0,85597.0,0.01186424]
["bitfinex-derivatives","BTCF0:USTF0",1766086035532,0.3608,85607.0,85597.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086035712,0.3608,85609.0,85597.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086036027,0.3608,85609.0,85598.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766086036224,0.3608,85609.0,85597.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086036730,0.3608,85609.0,85598.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766086036931,0.00017524,85615.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086037127,0.3608,85617.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086037325,0.26628,85627.0,85615.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766086037530,0.14422,85637.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086037717,0.67852,85640.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086037922,0.67852,85640.0,85626.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766086038229,0.67852,85640.0,85620.0,0.29993093]
["bitfinex-derivatives","BTCF0:USTF0",1766086038230,0.67852,85640.0,85624.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086038616,0.67852,85640.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086039827,0.3608,85641.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086042222,0.0116832,85640.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086042530,0.0116832,85640.0,85624.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086042531,0.0116832,85640.0,85624.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766086043218,0.00017524,85642.0,85628.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766086043424,0.00017524,85642.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086044635,0.00017524,85642.0,85633.0,0.3724841]
["bitfinex-derivatives","BTCF0:USTF0",1766086045022,0.00017524,85642.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766086045236,0.0116815,85653.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086045423,0.3608,85654.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086045632,0.0116814,85653.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086045936,0.3608,85654.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086046738,0.3608,85654.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766086046932,0.3608,85654.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086046933,0.0116817,85651.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086047327,0.0116816,85652.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086047524,0.3608,85654.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086047725,0.3724813,85654.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086048620,0.0116819,85650.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086048827,0.3608,85654.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086048828,0.0116814,85653.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086049022,0.3608,85654.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766086049440,0.00017514,85656.0,85647.0,0.3724822]
["bitfinex-derivatives","BTCF0:USTF0",1766086049626,0.3608,85670.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086049832,0.30331,85662.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086050335,2.10384,85674.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086050540,0.0116792,85670.0,85661.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086050725,0.3608,85663.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086051042,0.3608,85663.0,85643.0,0.33893514]
["bitfinex-derivatives","BTCF0:USTF0",1766086051043,0.3608,85663.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766086051231,0.3608,85663.0,85648.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766086051622,0.0116802,85662.0,85648.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766086052224,0.3608,85663.0,85647.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1766086052539,0.3608,85663.0,85646.0,0.3415223]
["bitfinex-derivatives","BTCF0:USTF0",1766086052751,0.0116802,85662.0,85646.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1766086052939,0.3608,85655.0,85645.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1766086053239,0.3608,85655.0,85643.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086053456,0.3608,85655.0,85630.0,0.29993093]
["bitfinex-derivatives","BTCF0:USTF0",1766086053457,0.3608,85645.0,85623.0,2.10352]
["bitfinex-derivatives","BTCF0:USTF0",1766086053632,0.3608,85635.0,85620.0,0.20471168]
["bitfinex-derivatives","BTCF0:USTF0",1766086053944,0.3608,85645.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086054238,0.14422,85647.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086054239,0.14422,85647.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086054636,0.0116823,85646.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086055026,0.3608,85641.0,85634.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086055342,0.3608,85641.0,85634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086057244,0.0116838,85636.0,85634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086057443,0.0116832,85640.0,85634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086057826,0.14422,85640.0,85634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086058029,0.14422,85640.0,85611.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1766086058030,0.3608,85635.0,85621.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1766086058335,0.3608,85627.0,85617.0,0.1431662]
["bitfinex-derivatives","BTCF0:USTF0",1766086058846,0.3608,85627.0,85616.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1766086059141,0.3608,85627.0,85616.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1766086059439,0.3608,85627.0,85616.0,0.9856863]
["bitfinex-derivatives","BTCF0:USTF0",1766086059835,0.3608,85627.0,85616.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1766086060442,0.3608,85627.0,85616.0,0.9856863]
["bitfinex-derivatives","BTCF0:USTF0",1766086060832,0.3608,85627.0,85616.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1766086061027,0.3008,85627.0,85616.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1766086061331,0.00017514,85630.0,85616.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1766086062241,0.3608,85635.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766086063748,0.3608,85635.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086063936,0.3608,85654.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086064144,0.3608,85654.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086064145,0.0116819,85649.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086065944,0.0116835,85638.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086066148,0.3608,85636.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766086066347,0.0116826,85644.0,85623.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1766086066646,0.0116825,85645.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086066839,0.0116825,85645.0,85631.0,0.3724843]
["bitfinex-derivatives","BTCF0:USTF0",1766086067148,0.3608,85647.0,85631.0,0.3724843]
["bitfinex-derivatives","BTCF0:USTF0",1766086067752,0.0116826,85644.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086067943,0.3608,85647.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086068347,0.0116827,85644.0,85631.0,0.3724844]
["bitfinex-derivatives","BTCF0:USTF0",1766086068646,0.3608,85647.0,85631.0,0.3724844]
["bitfinex-derivatives","BTCF0:USTF0",1766086068647,0.0116825,85645.0,85631.0,0.3724844]
["bitfinex-derivatives","BTCF0:USTF0",1766086069739,0.0116828,85643.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086070046,0.2408,85647.0,85632.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1766086070345,0.3608,85654.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086070849,0.00011566,85655.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086071247,0.21248,85666.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086071752,0.3608,85659.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086072051,0.0116809,85657.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766086072544,0.13773,85656.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086072756,0.13773,85656.0,85621.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1766086072757,0.3608,85636.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766086073043,0.3608,85629.0,85624.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766086073243,0.3608,85636.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766086073834,0.00017514,85640.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086074442,0.18512,85650.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086074656,0.0116819,85649.0,85635.0,0.3724837]
["bitfinex-derivatives","BTCF0:USTF0",1766086075033,0.3608,85650.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086075241,0.0116809,85657.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086075446,0.0116812,85655.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086075755,0.3608,85652.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086075947,0.3608,85652.0,85638.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766086076647,0.011682,85649.0,85635.0,0.3724838]
["bitfinex-derivatives","BTCF0:USTF0",1766086076848,0.011682,85649.0,85636.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086077249,0.0116825,85645.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086077444,0.3608,85636.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766086077650,0.3608,85645.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086077850,0.3608,85645.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766086078049,0.3608,85645.0,85637.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766086078349,0.3608,85645.0,85632.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1766086078549,0.13773,85648.0,85638.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766086078855,0.13773,85648.0,85639.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1766086079355,0.13773,85648.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766086079547,0.13773,85648.0,85638.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766086079751,0.3608,85646.0,85634.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766086080052,0.3608,85646.0,85632.0,0.37265934]
["bitfinex-derivatives","BTCF0:USTF0",1766086080240,0.3608,85646.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766086080443,0.3608,85653.0,85637.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1766086080642,0.3608,85653.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086081048,0.3608,85644.0,85632.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1766086081351,0.3608,85644.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086081352,0.3608,85633.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086081558,0.3608,85624.0,85613.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766086082052,0.3608,85624.0,85610.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1766086082557,0.3608,85624.0,85611.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1766086082768,0.3608,85624.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766086082951,0.3608,85633.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086083352,0.3608,85633.0,85622.0,0.3724856]
["bitfinex-derivatives","BTCF0:USTF0",1766086083660,0.4261627,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086084247,0.3608,85640.0,85629.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086084449,0.0116836,85637.0,85629.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086084760,0.3608,85640.0,85629.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086085254,0.00017514,85647.0,85631.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1766086085456,0.0116837,85636.0,85629.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086085656,0.5122037,85637.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086085856,0.50052,85637.0,85624.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766086086163,0.3608,85667.0,85654.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1766086086461,0.06538696,85705.0,85661.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1766086086660,0.06538696,85705.0,85655.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1766086086661,0.06538696,85705.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086086960,0.04056606,85704.0,85685.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1766086087155,0.00017504,85700.0,85685.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1766086087356,0.02889156,85704.0,85689.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1766086087547,0.01,85707.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766086087742,0.01,85707.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766086088051,0.0116728,85716.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086088257,0.0116732,85713.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086088847,0.011674,85708.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086089156,0.3608,85703.0,85693.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1766086089856,0.3608,85703.0,85694.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1766086090354,0.0116747,85702.0,85690.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1766086090558,0.3608,85703.0,85672.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1766086090559,0.3608,85691.0,85672.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1766086090758,0.3608,85678.0,85663.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1766086090963,0.13972,85691.0,85664.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1766086090964,0.3608,85666.0,85664.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1766086091347,0.3608,85676.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086091645,0.00017504,85679.0,85665.0,0.3724797]
["bitfinex-derivatives","BTCF0:USTF0",1766086091854,0.00017504,85679.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766086092444,0.00017504,85679.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086092659,0.3724768,85687.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086092951,0.3608,85687.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086093660,0.0116769,85686.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086094563,0.3608,85687.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086094759,0.01185154,85689.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086094760,0.00017504,85689.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086095662,0.00017504,85689.0,85674.0,0.1579184]
["bitfinex-derivatives","BTCF0:USTF0",1766086095663,0.13868504,85689.0,85674.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1766086095866,0.3608,85677.0,85668.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1766086096072,0.13868504,85689.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086096850,0.0116769,85686.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086097056,0.00017504,85689.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086097258,0.3608,85674.0,85666.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1766086097757,0.3608,85674.0,85656.0,0.1579209]
["bitfinex-derivatives","BTCF0:USTF0",1766086097956,0.3608,85674.0,85663.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1766086098464,0.3608,85674.0,85664.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1766086098966,0.3608,85674.0,85667.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766086099266,0.00017504,85689.0,85674.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766086099468,0.00017504,85689.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086100559,0.00017504,85689.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766086100560,4e-08,85689.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766086100764,0.01,85707.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086100964,0.0116745,85704.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086101164,0.01,85707.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086101561,0.0216741,85707.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086103565,0.0116742,85706.0,85694.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766086103773,0.3608,85703.0,85694.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766086104671,0.0216741,85707.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086105054,0.01,85707.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086105256,0.13851,85722.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086105257,0.13851,85732.0,85703.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1766086105462,0.29517,85723.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086105671,0.13932,85734.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086105863,0.0116712,85728.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086106068,0.13932,85734.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086106374,0.13851,85735.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086106560,0.0116715,85726.0,85719.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766086106756,0.3608,85725.0,85719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086107167,0.3724716,85725.0,85719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086107370,0.0116719,85723.0,85719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086107776,0.0116722,85721.0,85719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086109366,0.0116718,85724.0,85719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086109674,0.13851,85724.0,85704.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766086109874,0.3608,85712.0,85704.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766086110171,0.3608,85712.0,85702.0,0.3724746]
["bitfinex-derivatives","BTCF0:USTF0",1766086110172,0.3608,85712.0,85705.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1766086110779,0.3608,85712.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086111172,0.3608,85705.0,85687.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1766086111870,0.0116748,85702.0,85687.0,0.2390367]
["bitfinex-derivatives","BTCF0:USTF0",1766086112172,0.00017504,85703.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766086112681,0.00017504,85703.0,85691.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1766086113283,0.3608,85719.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086113471,0.13851,85728.0,85701.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1766086113777,0.3608,85728.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086113983,0.0116719,85723.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086114974,0.00017504,85727.0,85710.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766086114975,0.3608,85719.0,85710.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766086116476,0.0116725,85718.0,85710.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766086117077,0.3608,85719.0,85710.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766086117983,0.3662424,85719.0,85710.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766086118187,0.13851,85756.0,85718.0,0.3724725]
["bitfinex-derivatives","BTCF0:USTF0",1766086118485,0.3608,85746.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1766086118670,1e-07,85748.0,85744.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766086118875,1e-07,85748.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086119074,1e-07,85748.0,85743.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766086119271,1e-07,85748.0,85737.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766086119486,0.3608,85746.0,85737.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766086120785,0.3608,85762.0,85738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766086120980,0.00170417,85775.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086120981,0.0116656,85769.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086121177,0.0116676,85755.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086121486,0.0116676,85755.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086121487,0.0116675,85755.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086121686,0.13851,85756.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086121687,0.0116678,85753.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086121888,0.3608,85752.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086122083,0.0116681,85751.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086122678,0.0116685,85748.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086122988,0.0116687,85746.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086123288,0.00017458,85753.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086123289,0.0116683,85750.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086123487,0.0116688,85746.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086124184,0.3608,85739.0,85736.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766086124393,0.3608,85739.0,85736.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086124773,0.0116698,85738.0,85736.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086124984,0.3608,85739.0,85736.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086125782,0.0116698,85738.0,85736.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086126096,0.0116706,85732.0,85716.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1766086126281,0.3608,85725.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086129894,0.3724716,85725.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086130096,0.3608,85737.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1766086130297,0.3608,85737.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086130589,0.3608,85744.0,85729.0,0.372471]
["bitfinex-derivatives","BTCF0:USTF0",1766086130898,0.3608,85744.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086131091,0.4509792,85743.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086131302,0.4509792,85743.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086131303,0.13919,85742.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086131483,0.30012,85743.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086131484,0.0116718,85724.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086131681,0.13919,85730.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086131682,0.3608,85716.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086132287,0.3608,85716.0,85711.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766086132490,0.3608,85716.0,85693.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1766086132685,0.3608,85707.0,85696.0,0.01108803]
["bitfinex-derivatives","BTCF0:USTF0",1766086132885,0.3608,85715.0,85702.0,0.3724747]
["bitfinex-derivatives","BTCF0:USTF0",1766086133490,0.3608,85715.0,85696.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1766086133685,0.3608,85708.0,85700.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766086134692,0.3608,85708.0,85685.0,0.454797]
["bitfinex-derivatives","BTCF0:USTF0",1766086134693,0.3608,85701.0,85685.0,0.454797]
["bitfinex-derivatives","BTCF0:USTF0",1766086135382,0.3608,85701.0,85685.0,0.372477]
["bitfinex-derivatives","BTCF0:USTF0",1766086135583,0.3608,85701.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086135782,0.3724749,85701.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086135984,0.3608,85701.0,85688.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766086136803,0.3608,85701.0,85685.0,0.372477]
["bitfinex-derivatives","BTCF0:USTF0",1766086137298,0.3608,85701.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766086137603,0.3608,85701.0,85685.0,0.372477]
["bitfinex-derivatives","BTCF0:USTF0",1766086137793,0.13919,85700.0,85685.0,0.372477]
["bitfinex-derivatives","BTCF0:USTF0",1766086137989,0.13919,85700.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766086138398,0.13919,85700.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086138803,0.13919,85700.0,85686.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766086140088,0.13919,85700.0,85685.0,0.3724769]
["bitfinex-derivatives","BTCF0:USTF0",1766086140300,0.3608,85687.0,85666.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1766086140489,0.0116773,85684.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086140691,0.0116773,85684.0,85666.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1766086140692,0.3608,85675.0,85661.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766086141003,0.3608,85668.0,85658.0,0.00082788]
["bitfinex-derivatives","BTCF0:USTF0",1766086141300,0.3608,85668.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086141301,0.3608,85659.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086141504,0.3608,85648.0,85640.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766086141697,0.3608,85655.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086141997,0.00010943,85654.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766086142307,0.00010943,85654.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086142495,0.3608,85648.0,85640.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086142816,0.00010943,85654.0,85640.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086142817,0.3608,85651.0,85640.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086143500,0.00010943,85654.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086144902,0.00010943,85654.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086144903,0.3608,85647.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086145107,0.3608,85636.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766086145292,0.3608,85636.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766086145794,0.3608,85636.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766086145993,0.27012,85650.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766086145994,0.27012,85650.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086146205,0.27012,85650.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086146592,0.27012,85650.0,85620.0,0.29974527]
["bitfinex-derivatives","BTCF0:USTF0",1766086146593,0.27012,85650.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766086146802,0.3608,85644.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086147303,0.3608,85644.0,85634.0,0.3724839]
["bitfinex-derivatives","BTCF0:USTF0",1766086147897,0.3608,85644.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086148304,0.3608,85644.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766086148605,0.3608,85644.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086148796,0.3608,85644.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766086148998,0.00017514,85648.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086149301,0.00010943,85654.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086149506,0.3608,85683.0,85656.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1766086149507,0.0116788,85673.0,85656.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1766086149705,0.3608,85676.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086149706,0.09108,85675.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086150005,0.3608,85683.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086150006,0.789,85684.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086150204,0.789,85684.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086150397,0.00013,85683.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086152812,0.00013,85683.0,85678.0,0.3724779]
["bitfinex-derivatives","BTCF0:USTF0",1766086152999,0.56128,85693.0,85678.0,0.3724779]
["bitfinex-derivatives","BTCF0:USTF0",1766086153401,0.56128,85693.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086154009,6.801e-05,85692.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086155113,0.3608,85703.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086155316,0.84284,85704.0,85698.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086155613,0.0116748,85702.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086155811,0.00233379,85698.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086156201,0.00233379,85698.0,85689.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766086156414,0.00233379,85698.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086159601,0.00233379,85698.0,85688.0,0.3724766]
["bitfinex-derivatives","BTCF0:USTF0",1766086159809,0.00233379,85698.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086161708,0.01400909,85698.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086162317,0.00233379,85698.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086162824,0.011676,85693.0,85688.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1766086163714,0.3724755,85697.0,85688.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1766086164309,0.0116758,85695.0,85688.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1766086164623,0.011676,85693.0,85688.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1766086165013,0.3608,85697.0,85688.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1766086165223,0.3608,85697.0,85688.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1766086166326,0.0258,85697.0,85688.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1766086166510,0.01025032,85699.0,85688.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1766086167310,0.01184983,85702.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086167519,0.3608,85701.0,85688.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1766086167726,0.8545145,85704.0,85692.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766086167926,0.8545145,85704.0,85689.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766086167927,0.8545145,85704.0,85689.0,0.1535763]
["bitfinex-derivatives","BTCF0:USTF0",1766086168317,0.0116748,85702.0,85689.0,0.1535763]
["bitfinex-derivatives","BTCF0:USTF0",1766086168508,0.3608,85708.0,85688.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1766086168509,0.3608,85708.0,85692.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766086168713,0.36097441,85708.0,85692.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766086168909,0.18597441,85708.0,85692.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766086169214,0.29057293,85735.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086169215,0.0116725,85718.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086169509,0.0116724,85719.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086170520,0.14047,85728.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086170724,0.42349155,85739.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086170725,0.0116714,85727.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086171110,0.14047,85733.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086171316,0.0116719,85723.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086171929,0.17056,85734.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086172121,0.0116716,85725.0,85710.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766086172322,0.0116716,85725.0,85710.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1766086172522,0.3608,85726.0,85710.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1766086172730,0.3724715,85726.0,85711.0,0.1535734]
["bitfinex-derivatives","BTCF0:USTF0",1766086172932,0.3724715,85726.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086173156,0.3608,85726.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086173327,0.0116716,85725.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086173514,0.3608,85726.0,85711.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1766086173914,0.0116706,85732.0,85715.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1766086174125,0.3608,85730.0,85718.0,0.1535725]
["bitfinex-derivatives","BTCF0:USTF0",1766086174331,0.0116705,85733.0,85718.0,0.1535725]
["bitfinex-derivatives","BTCF0:USTF0",1766086174525,0.17056,85734.0,85720.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1766086174731,0.17056,85734.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086174915,0.0116705,85733.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086175119,0.0116708,85731.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086175318,0.1822304,85734.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086175521,0.0116707,85732.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086176118,0.0116709,85730.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086176531,0.0116712,85728.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086176833,0.0116705,85734.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086177029,0.01167,85737.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086177228,0.0116703,85735.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086177416,2.7e-06,85738.0,85730.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1766086177615,2.7e-06,85738.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086178825,2.7e-06,85738.0,85732.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766086179019,2.7e-06,85738.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086179830,2.7e-06,85738.0,85732.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766086180426,2.7e-06,85738.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086182337,0.0116699,85737.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086182634,0.14554,85737.0,85722.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766086182935,0.3608,85723.0,85722.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766086183233,2.7e-06,85738.0,85720.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1766086183537,2.7e-06,85738.0,85733.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766086183833,2.7e-06,85738.0,85731.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1766086184629,0.0116725,85738.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086184835,2.7e-06,85738.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086185328,0.0116699,85737.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086185530,2.7e-06,85738.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086186835,0.0116726,85738.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086187737,0.0116726,85738.0,85726.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766086187937,0.0116726,85738.0,85726.0,0.36097503]
["bitfinex-derivatives","BTCF0:USTF0",1766086188132,0.0116703,85735.0,85726.0,0.36097503]
["bitfinex-derivatives","BTCF0:USTF0",1766086188530,2.7e-06,85738.0,85716.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1766086188732,0.3608,85727.0,85715.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1766086189131,0.3608,85720.0,85711.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1766086189332,0.0116711,85729.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086190240,0.0116714,85727.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086190539,0.0116716,85725.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086190743,0.3608,85719.0,85714.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766086191732,0.0116727,85717.0,85714.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086192123,0.0116727,85717.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766086192124,0.14554,85717.0,85680.0,0.20432335]
["bitfinex-derivatives","BTCF0:USTF0",1766086192331,0.54576,85718.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086192332,0.3608,85692.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086192532,0.3608,85692.0,85681.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1766086192738,0.3008,85692.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766086192936,0.3008,85692.0,85684.0,0.2378371]
["bitfinex-derivatives","BTCF0:USTF0",1766086193134,0.00017503,85697.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086193528,0.00017503,85697.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766086193734,0.0116742,85706.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766086194825,0.0116742,85706.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086195023,0.00017503,85707.0,85698.0,0.3724752]
["bitfinex-derivatives","BTCF0:USTF0",1766086195224,0.12752,85713.0,85699.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1766086195429,0.0116723,85720.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086195944,0.0116727,85717.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086196338,0.011673,85715.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086196534,0.0116728,85716.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086196839,0.3608,85717.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086196840,0.011673,85715.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086197043,0.3608,85706.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086197240,0.0116743,85705.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086197534,0.3608,85706.0,85692.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1766086197743,0.1572137,85710.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086197934,0.14554,85710.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086198442,0.0116732,85714.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086198734,0.0116732,85713.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086198937,0.14554,85715.0,85697.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766086199127,0.3608,85708.0,85697.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766086199326,0.14554,85707.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086199535,0.0116746,85704.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086199737,0.0116743,85705.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086201136,0.3608,85700.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766086201337,0.14397,85692.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766086201539,0.36062,85681.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086202937,0.5162676,85681.0,85669.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766086203134,0.3608,85672.0,85669.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766086203837,8.169e-05,85671.0,85669.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766086205945,8.169e-05,85671.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766086205946,8.169e-05,85671.0,85651.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766086206136,8.169e-05,85671.0,85635.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766086206137,0.0116814,85654.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086206332,0.0116794,85668.0,85635.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1766086206333,0.3608,85642.0,85635.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766086206550,0.3608,85642.0,85635.0,0.01179519]
["bitfinex-derivatives","BTCF0:USTF0",1766086206551,8.169e-05,85641.0,85635.0,0.01179519]
["bitfinex-derivatives","BTCF0:USTF0",1766086206731,8.169e-05,85641.0,85635.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766086206935,8.169e-05,85641.0,85635.0,0.01179529]
["bitfinex-derivatives","BTCF0:USTF0",1766086207132,8.169e-05,85641.0,85635.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766086207339,8.169e-05,85641.0,85620.0,0.0131259]
["bitfinex-derivatives","BTCF0:USTF0",1766086207340,0.3724835,85638.0,85620.0,0.0131259]
["bitfinex-derivatives","BTCF0:USTF0",1766086207538,0.3724835,85638.0,85619.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766086207539,0.35937,85645.0,85640.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766086207850,0.35937,85645.0,85635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766086207851,4e-08,85647.0,85642.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1766086208046,0.0116814,85654.0,85641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766086208346,0.3608,85653.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086208542,0.01179299,85652.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086209045,0.00011149,85652.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086209448,0.3608,85645.0,85638.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766086209740,0.3608,85645.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086210131,0.0116826,85644.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086210439,0.3608,85637.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086211640,0.3608,85637.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766086212435,0.3608,85629.0,85622.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1766086212636,0.3608,85629.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766086212637,0.00011149,85628.0,85618.0,0.00134816]
["bitfinex-derivatives","BTCF0:USTF0",1766086213344,0.01179639,85628.0,85618.0,0.00134816]
["bitfinex-derivatives","BTCF0:USTF0",1766086213643,3e-08,85632.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086214034,0.00017514,85634.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086214246,0.00017514,85634.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086214445,0.00017514,85634.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086215141,0.03172,85640.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086215341,0.3608,85648.0,85634.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1766086215749,0.5548,85654.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086216048,0.3608,85656.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086216351,1.3249211,85656.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086216743,0.95244,85656.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086217550,0.00017514,85659.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086218249,4e-08,85659.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086219451,4e-08,85659.0,85654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766086220953,4e-08,85659.0,85654.0,0.1024812]
["bitfinex-derivatives","BTCF0:USTF0",1766086221343,4e-08,85659.0,85654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766086221943,4e-08,85659.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766086222148,0.14981,85677.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766086222149,0.0116778,85680.0,85663.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1766086222452,0.21772,85686.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086222753,0.0116774,85683.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086222946,0.14981,85692.0,85682.0,0.3724774]
["bitfinex-derivatives","BTCF0:USTF0",1766086223149,0.07708,85694.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086223345,0.0116759,85693.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086223543,0.07708,85694.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086224156,0.07708,85694.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766086224342,0.36097514,85696.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086225154,0.00233379,85698.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086225358,0.01,85707.0,85696.0,0.3724755]
["bitfinex-derivatives","BTCF0:USTF0",1766086225548,0.01,85707.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086226452,0.52061,85707.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086227155,0.3708,85707.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086227556,0.00017504,85710.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086228858,4e-08,85710.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086229148,0.0116719,85723.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086229355,0.3724719,85723.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086229947,0.011672,85722.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086230158,0.3608,85723.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086230358,0.3608,85723.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1766086230658,0.3608,85723.0,85700.0,0.56516335]
["bitfinex-derivatives","BTCF0:USTF0",1766086230659,4e-08,85724.0,85722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766086231356,2.7e-06,85738.0,85728.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766086231549,2.7e-06,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086233550,0.00017504,85746.0,85738.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1766086233743,4e-08,85746.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086233946,0.0116664,85763.0,85745.0,0.3724689]
["bitfinex-derivatives","BTCF0:USTF0",1766086234156,0.3608,85762.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086234454,0.0116668,85761.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086234957,0.0116671,85758.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086235254,0.37264152,85762.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086235457,0.37264152,85762.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086235659,0.00017492,85762.0,85752.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1766086235853,0.36226051,85771.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086236047,0.0116656,85769.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086236255,0.37392591,85771.0,85753.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1766086236555,0.0116657,85768.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086236758,0.011666,85766.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086236950,0.00011646,85770.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086237154,0.00011646,85770.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086237354,0.3608,85767.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086237560,0.3608,85767.0,85750.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766086237561,0.3608,85760.0,85750.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766086238259,0.00011646,85770.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086238462,0.00011646,85770.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086238957,0.00011646,85770.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086239459,0.0774,85801.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086239653,0.01,85788.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086239849,0.01,85788.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086240156,0.3608,85780.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086240366,0.3608,85780.0,85764.0,0.1926661]
["bitfinex-derivatives","BTCF0:USTF0",1766086240550,0.3724641,85780.0,85764.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766086240865,0.3608,85772.0,85763.0,0.36097492]
["bitfinex-derivatives","BTCF0:USTF0",1766086241057,0.3608,85772.0,85765.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1766086241254,0.3608,85772.0,85764.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766086241460,0.3608,85772.0,85765.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1766086241651,0.3608,85772.0,85766.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1766086242056,0.3608,85779.0,85766.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1766086242663,0.01,85788.0,85772.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766086242956,0.01,85788.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086243161,0.01,85788.0,85779.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1766086243457,0.01,85788.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086243458,1e-07,85788.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086243658,4e-08,85790.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086243866,4e-08,85790.0,85786.0,1.27248]
["bitfinex-derivatives","BTCF0:USTF0",1766086244158,4e-08,85790.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086245066,4e-08,85790.0,85789.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1766086245445,4e-08,85790.0,85789.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1766086245860,4e-08,85790.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086246167,0.3608,85782.0,85771.0,2.10068]
["bitfinex-derivatives","BTCF0:USTF0",1766086246350,0.3608,85782.0,85772.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766086246666,4e-08,85790.0,85781.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1766086246848,4e-08,85790.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086247046,4e-08,85790.0,85777.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766086248352,0.00237011,85794.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086248568,0.3608,85786.0,85783.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1766086249754,0.3608,85786.0,85777.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766086249951,0.3724633,85786.0,85778.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766086250156,0.3608,85786.0,85779.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1766086250458,0.3608,85786.0,85780.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1766086250860,0.3608,85786.0,85780.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1766086251248,0.21055281,85794.0,85780.0,1.25484]
["bitfinex-derivatives","BTCF0:USTF0",1766086251455,2e-08,85798.0,85795.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1766086251654,1e-07,85802.0,85799.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1766086251855,9e-08,85805.0,85801.0,0.3724612]
["bitfinex-derivatives","BTCF0:USTF0",1766086252061,2e-08,85807.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086252270,2e-08,85807.0,85805.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1766086252469,2e-08,85807.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086253063,0.00292275,85813.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086253366,0.00292275,85813.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086253554,7e-08,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086254075,0.01429292,85837.0,85816.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1766086254273,0.02658,85833.0,85825.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1766086254568,0.01429292,85837.0,85825.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1766086254569,0.01429292,85837.0,85835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766086254765,0.01429292,85837.0,85835.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1766086255062,0.01434103,85839.0,85835.0,0.64079133]
["bitfinex-derivatives","BTCF0:USTF0",1766086255262,0.01786396,85844.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086255263,4e-08,85841.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086255469,4e-08,85841.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086255777,4e-08,85848.0,85845.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1766086255956,4e-08,85848.0,85847.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1766086256251,4e-08,85848.0,85847.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1766086256657,0.36080004,85848.0,85838.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766086256856,0.3608,85839.0,85838.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086257055,0.36080004,85848.0,85835.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1766086257358,4e-08,85848.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086257970,4e-08,85848.0,85838.0,0.3724561]
["bitfinex-derivatives","BTCF0:USTF0",1766086258159,4e-08,85848.0,85840.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766086258467,7e-08,85850.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086258770,2e-08,85852.0,85846.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1766086259469,0.01552767,85856.0,85854.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1766086259470,5e-08,85856.0,85854.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1766086259658,5e-08,85856.0,85855.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1766086259852,9e-08,85861.0,85856.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1766086260064,9e-08,85861.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086260264,2e-08,85863.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086260571,2e-08,85867.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086260969,0.3608,85861.0,85830.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1766086261155,0.0116534,85859.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086261356,0.13937,85825.0,85798.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1766086261560,0.3608,85810.0,85796.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766086261763,0.0116602,85809.0,85796.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766086261976,0.13937,85796.0,85768.0,0.06415213]
["bitfinex-derivatives","BTCF0:USTF0",1766086262268,0.0116622,85794.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086262471,0.86097,85788.0,85768.0,0.06415213]
["bitfinex-derivatives","BTCF0:USTF0",1766086262673,0.50017,85801.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086262859,0.3608,85793.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086263061,0.36091337,85792.0,85776.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1766086263266,0.36091337,85792.0,85775.0,0.36097482]
["bitfinex-derivatives","BTCF0:USTF0",1766086263568,0.3608,85784.0,85781.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1766086263968,0.3608,85784.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086264268,0.3608,85770.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086264667,0.3608,85770.0,85761.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1766086264969,0.3608,85770.0,85762.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1766086265170,0.3608,85770.0,85757.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766086265372,0.3608,85766.0,85757.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766086265673,0.3608,85765.0,85757.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766086265873,0.3608,85767.0,85757.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766086266067,0.3608,85767.0,85757.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766086266068,0.3608,85760.0,85757.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766086266274,0.3608,85760.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086266574,0.151036,85766.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086267273,0.13937,85766.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086267474,0.3608,85755.0,85748.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766086268276,0.3608,85755.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086268277,0.0116677,85754.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086268570,0.3608,85755.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086269674,0.3608,85755.0,85739.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766086269675,0.3608,85746.0,85739.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766086269872,0.00017492,85757.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086270071,0.0116665,85763.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086270765,0.0116665,85763.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086270766,0.3608,85755.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086270966,0.3608,85764.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086271174,0.00017492,85763.0,85745.0,0.3724688]
["bitfinex-derivatives","BTCF0:USTF0",1766086271472,0.00017492,85763.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086271771,0.01184142,85763.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086271977,0.00017492,85763.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086272862,0.3608,85767.0,85739.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766086272863,0.3608,85758.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086273065,0.3608,85758.0,85726.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1766086273066,0.3608,85745.0,85726.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1766086273270,0.3608,85731.0,85726.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1766086273470,0.3608,85738.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086273774,0.3608,85738.0,85727.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1766086273969,0.00011285,85744.0,85719.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1766086273970,0.3608,85737.0,85723.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1766086274173,0.3608,85737.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086274480,0.00011285,85744.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086274671,0.00011285,85744.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086274872,0.0116676,85754.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086275264,0.13626,85766.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086275467,0.00017492,85763.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086275878,0.00011183,85762.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086276181,0.36070587,85768.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086276979,0.36070587,85768.0,85749.0,0.2656683]
["bitfinex-derivatives","BTCF0:USTF0",1766086277178,0.00017492,85767.0,85749.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1766086277567,0.00017492,85767.0,85753.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766086277767,0.00017492,85767.0,85750.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766086278177,0.00017492,85767.0,85749.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1766086278178,0.00017492,85767.0,85753.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766086278874,0.00017492,85767.0,85756.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766086279476,0.3608,85775.0,85758.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766086279883,0.0116649,85774.0,85755.0,0.3830575]
["bitfinex-derivatives","BTCF0:USTF0",1766086280478,0.00017464,85773.0,85755.0,0.3830575]
["bitfinex-derivatives","BTCF0:USTF0",1766086280679,0.00017464,85773.0,85757.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766086280980,0.011666,85766.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086281180,0.3608,85756.0,85738.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1766086281374,0.3608,85747.0,85741.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1766086281570,0.3008,85747.0,85742.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766086281772,0.00017464,85755.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086281969,0.3608,85749.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086282283,0.3608,85749.0,85724.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1766086282284,0.3608,85739.0,85724.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1766086282480,0.3724687,85747.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766086282673,0.3608,85747.0,85730.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1766086282873,0.3608,85740.0,85730.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1766086283075,0.3608,85740.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086283278,0.3608,85740.0,85727.0,0.3724712]
["bitfinex-derivatives","BTCF0:USTF0",1766086283475,0.3608,85740.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086283677,0.3608,85740.0,85729.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1766086283885,0.3608,85740.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086284975,0.3608,85740.0,85728.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1766086285374,0.3608,85740.0,85739.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1766086285976,0.1511,85740.0,85739.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1766086286180,0.0116687,85746.0,85739.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1766086286383,0.3724684,85749.0,85739.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1766086286684,0.27884,85753.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086287081,0.3724674,85756.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766086287082,0.35917123,85756.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086287289,0.35855123,85756.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086287989,0.011667,85759.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086288789,0.00017492,85762.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086289185,0.3608,85752.0,85745.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766086289488,0.0116684,85749.0,85745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086289681,0.3608,85752.0,85745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086290587,0.0116693,85742.0,85728.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1766086290781,0.3608,85734.0,85728.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1766086290981,0.3608,85734.0,85726.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1766086291284,0.3608,85734.0,85727.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1766086291778,0.3608,85734.0,85722.0,0.36097492]
["bitfinex-derivatives","BTCF0:USTF0",1766086292288,0.3608,85734.0,85722.0,0.37264682]
["bitfinex-derivatives","BTCF0:USTF0",1766086292791,0.3608,85734.0,85722.0,0.36097492]
["bitfinex-derivatives","BTCF0:USTF0",1766086292993,0.0116684,85749.0,85731.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1766086293295,0.3608,85759.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086293485,0.3608,85759.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086293684,0.13626,85760.0,85718.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1766086293685,0.3608,85740.0,85718.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1766086293894,0.3608,85740.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086294088,0.00017492,85738.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086294398,0.01167,85737.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086295797,0.00017492,85738.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086295798,0.13626,85726.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086295996,0.0116703,85735.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086295997,0.3608,85713.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086296189,0.3608,85699.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086296502,0.3608,85684.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766086296686,0.3608,85684.0,85674.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1766086296687,0.3608,85681.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086296882,0.3608,85676.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086297294,0.3608,85676.0,85660.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766086297498,0.0001144,85680.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086297799,4.4e-06,85680.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766086297991,4.4e-06,85680.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086299090,0.00017503,85686.0,85673.0,0.3724786]
["bitfinex-derivatives","BTCF0:USTF0",1766086299294,0.00017503,85686.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086302201,0.3608,85681.0,85668.0,0.01185433]
["bitfinex-derivatives","BTCF0:USTF0",1766086302492,0.3608,85681.0,85671.0,0.0116789]
["bitfinex-derivatives","BTCF0:USTF0",1766086302893,0.3608,85681.0,85668.0,0.01185433]
["bitfinex-derivatives","BTCF0:USTF0",1766086303095,0.3608,85681.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766086304512,0.0116781,85677.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086304799,0.3608,85676.0,85665.0,0.0616796]
["bitfinex-derivatives","BTCF0:USTF0",1766086304999,0.3608,85677.0,85665.0,0.0616796]
["bitfinex-derivatives","BTCF0:USTF0",1766086305198,0.3608,85677.0,85665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086305498,0.3008,85678.0,85665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086305699,0.36097503,85686.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086305901,0.36097503,85686.0,85673.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766086306198,0.36097503,85686.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1766086307295,0.36097503,85686.0,85672.0,0.3724787]
["bitfinex-derivatives","BTCF0:USTF0",1766086307906,0.36097503,85686.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086308094,0.3608,85679.0,85665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086308404,0.14852,85685.0,85665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086308405,0.3608,85666.0,85665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086309495,0.3008,85666.0,85665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086310200,0.3608,85676.0,85665.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1766086310597,0.00017503,85686.0,85665.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1766086310598,0.00017503,85686.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086310802,0.011677,85685.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086311502,0.011677,85685.0,85665.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1766086311503,0.3608,85675.0,85665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086311689,0.3608,85668.0,85665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086312694,0.3608,85668.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766086312901,0.3608,85668.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086312902,0.0116803,85661.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086313107,0.3608,85653.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766086313294,0.3608,85651.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766086313499,0.3608,85653.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766086313693,0.3608,85653.0,85640.0,0.20455956]
["bitfinex-derivatives","BTCF0:USTF0",1766086313694,0.3608,85653.0,85640.0,0.87317469]
["bitfinex-derivatives","BTCF0:USTF0",1766086313899,0.3608,85653.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766086314203,0.3608,85653.0,85640.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766086314407,0.3608,85653.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766086314905,0.00017513,85658.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766086315095,0.3608,85654.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766086315414,0.00017513,85658.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086315601,0.3608,85669.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086315807,0.0116794,85668.0,85651.0,0.3724816]
["bitfinex-derivatives","BTCF0:USTF0",1766086316301,0.3608,85669.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766086316505,0.3608,85669.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086316708,0.3608,85669.0,85658.0,0.3724806]
["bitfinex-derivatives","BTCF0:USTF0",1766086317308,0.3608,85669.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766086317494,0.3682396,85667.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086317700,0.3608,85659.0,85647.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766086318299,0.3608,85659.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086318597,0.0116808,85658.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086319110,0.3608,85659.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766086319306,0.3608,85652.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766086319497,0.3608,85659.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086319699,0.44188,85666.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086320510,0.3608,85654.0,85647.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766086321114,0.3608,85654.0,85643.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766086321616,0.3608,85654.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086321617,0.3608,85645.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086321797,0.3608,85634.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086322409,0.3608,85627.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086322609,0.3608,85637.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086322923,0.3608,85637.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086322924,0.3724848,85628.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086323114,0.0116852,85626.0,85618.0,0.00134816]
["bitfinex-derivatives","BTCF0:USTF0",1766086323303,0.2666,85626.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086323814,0.0116871,85612.0,85590.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1766086323998,0.3608,85600.0,85590.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1766086324322,0.3608,85592.0,85586.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086324614,0.0116888,85599.0,85586.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086324615,0.3608,85589.0,85586.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086324811,0.00017524,85604.0,85586.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086325011,0.3608,85603.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086325316,0.3608,85603.0,85586.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086325613,0.3608,85593.0,85586.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086326206,0.3608,85603.0,85586.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086327014,0.3608,85603.0,85587.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1766086327213,0.3608,85603.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086328611,0.00017524,85604.0,85586.0,0.14522524]
["bitfinex-derivatives","BTCF0:USTF0",1766086328612,0.00017524,85604.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086328900,0.00017524,85604.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086329316,0.00017524,85604.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086331018,0.1786,85610.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766086331213,0.35910955,85613.0,85601.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1766086331406,0.3608,85615.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086331807,0.24876,85625.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086332015,0.3608,85624.0,85611.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766086332216,0.3608,85624.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086332217,0.0116864,85616.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086332403,0.0116871,85612.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086332609,0.24876,85625.0,85617.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1766086332820,0.1204,85638.0,85617.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766086333009,0.00027,85654.0,85628.0,0.20455956]
["bitfinex-derivatives","BTCF0:USTF0",1766086333322,0.3608,85665.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086333519,0.25436,85677.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086333818,0.00017511,85672.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086334126,0.25436,85677.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086334318,0.3608,85665.0,85655.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086334521,0.00087,85673.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086334818,0.00087,85673.0,85661.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1766086335024,0.0116791,85670.0,85661.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1766086336216,0.00017511,85674.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086336612,0.0018,85683.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086336613,0.57088,85681.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086336809,0.93168,85681.0,85660.0,0.21623986]
["bitfinex-derivatives","BTCF0:USTF0",1766086337011,0.93168,85681.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086337819,0.93185511,85681.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086338613,0.3608,85666.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086338822,0.3608,85654.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766086339020,0.3608,85654.0,85643.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1766086339220,0.3608,85654.0,85643.0,0.3796427]
["bitfinex-derivatives","BTCF0:USTF0",1766086339424,0.0116787,85673.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766086339623,0.0116787,85673.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086339925,0.3608,85668.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086340725,0.3608,85668.0,85657.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086341222,0.3608,85668.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086341422,0.3608,85668.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086341723,0.0116788,85672.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086341925,0.0116792,85670.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086342308,0.3608,85659.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086342622,0.3608,85673.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086343207,0.0116788,85672.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086343420,0.0116787,85673.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086343727,0.0116791,85670.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086344121,0.0116794,85668.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086344324,0.3608,85664.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086348536,0.01168,85663.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086348735,0.0116803,85661.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086349120,0.0116803,85661.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086349728,0.3724799,85664.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086349926,0.0116802,85662.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086350529,0.3724799,85664.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086350730,0.3608,85664.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086350935,0.3608,85664.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766086351128,0.0116794,85668.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086351129,0.0116791,85670.0,85654.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1766086351434,0.00017511,85674.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086352132,0.0116787,85673.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086352336,0.0116792,85669.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086352530,0.00017511,85674.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086353337,0.00017511,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086353338,1e-08,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086355729,0.36080001,85674.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1766086356239,0.36080001,85674.0,85661.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766086356240,0.36080001,85674.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766086357039,0.36080001,85674.0,85669.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766086357242,0.36080001,85674.0,85661.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766086357243,0.36080001,85674.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766086357441,0.36080001,85674.0,85663.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766086357826,1e-08,85674.0,85668.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1766086358025,1e-08,85674.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766086358229,0.27728,85689.0,85674.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766086358437,0.27728,85689.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086358634,0.0116757,85695.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086359140,0.13698,85700.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086359343,0.00017511,85697.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086359545,0.01185061,85697.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086359734,0.0116757,85695.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086360042,0.011676,85693.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086360341,0.0116768,85687.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086360746,0.3608,85684.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086360932,0.3608,85677.0,85662.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766086361132,0.3608,85677.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766086361133,0.3608,85670.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766086361333,0.3608,85675.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766086361728,0.3608,85675.0,85662.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766086361934,0.3608,85675.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766086362145,0.3608,85675.0,85662.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766086362349,0.3608,85675.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766086362740,0.0116787,85673.0,85660.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1766086362938,0.3608,85675.0,85661.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1766086363136,0.3608,85675.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766086363351,0.3724784,85675.0,85660.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1766086363543,0.14899,85673.0,85657.0,0.35914295]
["bitfinex-derivatives","BTCF0:USTF0",1766086363738,0.14899,85673.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086363739,0.3608,85666.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086363933,0.0116808,85658.0,85645.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1766086364251,0.3608,85656.0,85645.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1766086364745,0.3608,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086365054,0.14899,85644.0,85623.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766086365231,0.3608,85633.0,85623.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766086365430,0.3608,85633.0,85625.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766086365643,0.3608,85633.0,85622.0,0.2914056]
["bitfinex-derivatives","BTCF0:USTF0",1766086366031,0.3608,85625.0,85622.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1766086366234,0.0116852,85626.0,85606.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766086366442,0.3608,85625.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086366650,0.00011128,85632.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086367148,0.3608,85628.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086367336,0.3608,85621.0,85611.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1766086367733,0.3608,85621.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086367952,0.3608,85621.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766086368147,0.3608,85621.0,85611.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1766086368537,0.3608,85621.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086369447,0.3608,85621.0,85611.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1766086371348,0.3608,85628.0,85611.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1766086372354,0.3608,85628.0,85613.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766086372648,0.3608,85628.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766086373050,0.35768,85639.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086373255,0.35768,85639.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086373553,0.36097511,85637.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766086373744,0.00017511,85637.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086373939,0.14908016,85640.0,85627.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766086374145,0.6844,85648.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086374452,0.6844,85648.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086374839,0.06577137,85664.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086375156,0.00017511,85662.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086375656,0.00017511,85662.0,85645.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086375657,0.0116803,85661.0,85645.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086376048,0.0116803,85661.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086376258,0.00017511,85662.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086376647,0.0116803,85661.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086376849,0.00017511,85662.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086377055,0.00017511,85662.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086377352,0.3608,85669.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086378548,0.00017511,85672.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086378862,0.00017511,85672.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086379055,0.96356,85678.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086379257,0.96356,85678.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086379564,1.05772683,85678.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086380261,0.0116782,85677.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086380460,0.3608,85673.0,85666.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086380763,0.0116774,85682.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086381154,0.00017511,85684.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086381155,0.09406442,85684.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086381475,0.21524567,85700.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086381476,0.3608,85695.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086381655,0.011676,85693.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086381855,0.3608,85703.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086382064,0.0216741,85707.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086382257,0.0116744,85704.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086382463,0.3608,85697.0,85691.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086382968,0.3608,85697.0,85691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086385077,0.3608,85728.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086385271,0.42205067,85739.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766086385272,0.1539934,85712.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766086385468,0.0116745,85704.0,85678.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766086385775,0.0116749,85701.0,85679.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766086385969,0.3608,85692.0,85679.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1766086386165,0.3608,85692.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766086386372,0.3608,85692.0,85679.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1766086386567,0.3608,85692.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766086386772,0.000175,85694.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766086386969,0.000175,85694.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766086387183,0.0116739,85708.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086388077,0.000175,85707.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086388467,0.3608,85709.0,85695.0,0.3724755]
["bitfinex-derivatives","BTCF0:USTF0",1766086388672,0.0116728,85716.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086388870,0.3608,85720.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086388871,0.0116732,85714.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086389079,0.011674,85708.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086389288,0.0116739,85709.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086389583,0.00011661,85711.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086389785,0.0116739,85709.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086389982,0.3608,85700.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086390181,0.3608,85691.0,85682.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1766086391186,0.3608,85691.0,85683.0,0.9722773]
["bitfinex-derivatives","BTCF0:USTF0",1766086391375,0.3608,85702.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766086391874,0.3608,85702.0,85683.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1766086391875,0.3724748,85702.0,85685.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1766086392274,0.0116755,85697.0,85685.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1766086392680,0.0116754,85697.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086392877,0.0116757,85695.0,85682.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1766086393080,0.0116757,85695.0,85683.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1766086393282,0.0116757,85695.0,85676.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766086393283,0.1451,85690.0,85661.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1766086393482,0.3608,85675.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766086393682,0.3608,85664.0,85659.0,0.01437295]
["bitfinex-derivatives","BTCF0:USTF0",1766086394097,0.3608,85664.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766086394384,0.00017511,85671.0,85662.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766086394692,1e-08,85671.0,85662.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1766086394875,1e-08,85671.0,85669.0,0.1609192]
["bitfinex-derivatives","BTCF0:USTF0",1766086395073,1e-08,85671.0,85670.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1766086395289,1e-08,85671.0,85670.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1766086397175,1e-08,85671.0,85670.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1766086397373,1e-08,85671.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086397572,1e-08,85671.0,85660.0,1.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766086397991,1e-08,85671.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086398192,1e-08,85671.0,85661.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1766086398392,1e-08,85671.0,85662.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1766086398589,1e-08,85671.0,85653.0,0.01185641]
["bitfinex-derivatives","BTCF0:USTF0",1766086398889,1e-08,85671.0,85660.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766086399075,0.3608,85664.0,85653.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086399277,0.3608,85664.0,85643.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1766086399489,0.3608,85656.0,85644.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1766086400185,8.371e-05,85655.0,85644.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1766086400696,8.371e-05,85655.0,85643.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1766086400887,8.371e-05,85655.0,85644.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1766086401486,8.371e-05,85655.0,85645.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766086401681,3.71e-06,85655.0,85645.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766086402199,3.71e-06,85655.0,85644.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1766086402397,3.71e-06,85655.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086402694,0.3608,85644.0,85627.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1766086402881,0.3608,85636.0,85629.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1766086403479,0.3608,85636.0,85629.0,0.2928845]
["bitfinex-derivatives","BTCF0:USTF0",1766086403695,0.1508,85636.0,85629.0,0.2928845]
["bitfinex-derivatives","BTCF0:USTF0",1766086403892,0.00017511,85643.0,85632.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1766086404097,0.00017511,85643.0,85629.0,0.2928846]
["bitfinex-derivatives","BTCF0:USTF0",1766086404888,0.00017511,85643.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766086405088,0.00017511,85643.0,85633.0,0.021684]
["bitfinex-derivatives","BTCF0:USTF0",1766086405796,0.3608,85650.0,85638.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1766086405984,3.71e-06,85655.0,85648.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1766086406304,3.71e-06,85655.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086406601,3.71e-06,85655.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086406798,0.3608,85651.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086406989,0.3608,85641.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766086408491,0.3608,85641.0,85624.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1766086408492,0.1508,85634.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086408800,0.0116815,85652.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766086408801,0.0116842,85633.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086408996,0.3608,85629.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766086409990,0.3608,85620.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766086410590,0.3608,85620.0,85615.0,0.00028643]
["bitfinex-derivatives","BTCF0:USTF0",1766086412102,0.3608,85636.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086412505,0.00017511,85639.0,85624.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1766086412707,0.00017511,85639.0,85625.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1766086412899,0.00017511,85639.0,85630.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766086413099,0.19864,85650.0,85632.0,0.3724842]
["bitfinex-derivatives","BTCF0:USTF0",1766086413704,0.19864,85650.0,85632.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1766086413901,0.0116829,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086414100,0.3608,85633.0,85616.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1766086414309,0.3608,85625.0,85616.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766086414609,0.3608,85625.0,85616.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1766086415104,0.3608,85625.0,85617.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1766086415298,0.3608,85625.0,85617.0,0.8807663]
["bitfinex-derivatives","BTCF0:USTF0",1766086416007,0.3724852,85625.0,85615.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766086416406,0.3608,85625.0,85615.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766086416719,0.3608,85620.0,85615.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766086417496,0.00017511,85630.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086417701,0.3608,85642.0,85628.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1766086418009,0.0116814,85653.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086418495,0.1451,85654.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086418496,0.1451,85654.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086418698,0.27872,85655.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086419507,0.00017511,85657.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086420205,0.63464,85667.0,85651.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1766086420601,0.0216797,85666.0,85651.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1766086420799,0.0216797,85666.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086421614,0.01,85666.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086421997,0.3608,85664.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086423504,0.01,85666.0,85651.0,0.3724816]
["bitfinex-derivatives","BTCF0:USTF0",1766086423810,0.3608,85688.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086424010,0.3608,85696.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086424308,0.13848,85694.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086424510,0.0116768,85687.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086424702,0.3608,85680.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086425405,0.3608,85680.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086425406,0.3608,85668.0,85653.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1766086425607,0.0116787,85673.0,85654.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1766086425811,0.3608,85674.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766086426006,0.3608,85674.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086426205,0.3608,85674.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086426402,0.3608,85674.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086426604,0.0116788,85673.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086427712,0.0116793,85669.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086427912,0.3608,85667.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086428507,0.13848,85666.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766086428716,0.3608,85647.0,85638.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766086429017,0.3608,85641.0,85629.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766086429317,0.3608,85641.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766086429318,0.3608,85634.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766086429517,0.0258,85634.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766086429712,0.00017511,85642.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086431406,0.3608,85634.0,85625.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086431608,0.3608,85626.0,85625.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766086432010,0.3608,85626.0,85615.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766086434518,0.3608,85626.0,85603.0,2.10316]
["bitfinex-derivatives","BTCF0:USTF0",1766086434519,0.41572,85625.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766086434721,0.41572,85625.0,85590.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766086434722,0.3608,85607.0,85590.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766086435016,0.3608,85607.0,85579.0,2.10316]
["bitfinex-derivatives","BTCF0:USTF0",1766086435017,0.0116883,85603.0,85582.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1766086435318,0.3608,85585.0,85580.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1766086435517,9.647e-05,85584.0,85580.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1766086435720,9.647e-05,85584.0,85574.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766086436103,0.3608,85576.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086436608,0.3608,85569.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086437005,0.3608,85569.0,85557.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766086438217,0.3608,85562.0,85550.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1766086438418,0.3608,85555.0,85550.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1766086438631,0.3608,85555.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766086438809,0.3608,85539.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766086439210,0.3608,85539.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086439509,0.00012711,85539.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086439716,0.00017532,85547.0,85538.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766086440319,0.24568,85551.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086440513,0.3596,85558.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086440712,0.3596,85558.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086440713,0.00011409,85550.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086440908,0.00011409,85550.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086440909,0.36091409,85550.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086441224,0.3608,85539.0,85535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086441525,0.3608,85536.0,85535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086442113,0.3608,85536.0,85515.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1766086442321,0.3608,85536.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086442707,0.3608,85536.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766086442911,0.18916,85544.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086443312,0.22968,85544.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086443527,0.3608,85543.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086444830,0.3608,85543.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086444831,0.3608,85533.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086445018,0.3608,85509.0,85499.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1766086445213,0.3608,85501.0,85499.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1766086445408,0.00011409,85500.0,85499.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1766086445615,9e-08,85501.0,85499.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1766086445816,0.00017543,85509.0,85499.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1766086447928,0.3608,85500.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086448121,0.12688,85499.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086448516,0.24516,85498.0,85485.0,0.3725043]
["bitfinex-derivatives","BTCF0:USTF0",1766086448713,0.3608,85501.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086448919,0.4348,85507.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086449129,0.3608,85502.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086449321,0.28204,85508.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086449521,0.3608,85503.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086450126,0.3608,85503.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086451118,0.3608,85503.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086451119,0.3725019,85503.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086451727,0.3725019,85503.0,85490.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1766086451930,0.3608,85503.0,85490.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1766086452127,0.3608,85491.0,85479.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1766086452332,0.3608,85484.0,85479.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1766086452932,0.00017543,85490.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086454519,0.3608,85503.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086454726,0.0258,85492.0,85483.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1766086454928,0.372502,85503.0,85484.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1766086455633,0.00017543,85502.0,85485.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086456028,0.00017543,85502.0,85485.0,0.01187973]
["bitfinex-derivatives","BTCF0:USTF0",1766086456236,0.00017543,85502.0,85487.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766086456531,0.13673,85516.0,85485.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086456532,0.27276,85514.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086456732,0.2844605,85514.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086457034,0.3608,85517.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086457327,0.00017543,85516.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086457634,0.00017543,85516.0,85506.0,0.3725014]
["bitfinex-derivatives","BTCF0:USTF0",1766086457828,0.3608,85522.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086458134,0.0116981,85531.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086458538,0.0116984,85529.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086458739,0.3608,85528.0,85520.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086459432,0.3608,85528.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086459433,0.0116986,85527.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086459641,0.0116986,85527.0,85498.0,2.10628]
["bitfinex-derivatives","BTCF0:USTF0",1766086459642,0.3608,85521.0,85497.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1766086459935,0.3608,85516.0,85497.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1766086460122,0.3608,85519.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086460326,0.3608,85527.0,85507.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1766086460541,0.3724986,85527.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086460731,0.3724986,85527.0,85500.0,0.20464526]
["bitfinex-derivatives","BTCF0:USTF0",1766086460732,0.3608,85527.0,85511.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086460920,0.3608,85519.0,85500.0,0.3725022]
["bitfinex-derivatives","BTCF0:USTF0",1766086461125,0.3608,85519.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086462134,0.3608,85522.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086462538,0.3724993,85522.0,85505.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086462733,0.02247,85521.0,85505.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086463040,0.3725015,85506.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086463242,0.3725015,85506.0,85485.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1766086463824,0.3725015,85506.0,85489.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1766086464029,0.3608,85506.0,85490.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1766086464227,0.3608,85506.0,85493.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1766086464828,0.3608,85506.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086465133,0.3608,85506.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766086465336,0.0117022,85501.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086466128,0.3725025,85499.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766086466330,0.3608,85497.0,85478.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1766086466535,0.3608,85479.0,85478.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1766086466840,0.36097543,85487.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766086467028,0.3608,85477.0,85459.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766086467233,0.3608,85469.0,85459.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766086467438,0.3608,85469.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086467832,0.24496,85476.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086468233,0.3608,85469.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086468441,0.0117067,85468.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086468653,0.3608,85469.0,85460.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1766086468829,0.24496,85476.0,85460.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1766086468830,0.3608,85467.0,85460.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1766086469144,0.24496,85476.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766086469446,0.24496,85476.0,85460.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1766086469447,0.18976,85483.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086470246,0.18976,85483.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086470944,0.18976,85483.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086470945,0.3608,85475.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086471245,0.18976,85483.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766086471640,0.18976,85483.0,85473.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766086471948,0.3608,85482.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086472131,0.1508,85482.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766086472337,0.3608,85486.0,85472.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1766086472542,0.3608,85486.0,85472.0,0.521296]
["bitfinex-derivatives","BTCF0:USTF0",1766086472735,0.97644,85493.0,85472.0,0.521296]
["bitfinex-derivatives","BTCF0:USTF0",1766086472736,0.97644,85493.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766086472936,0.97644,85493.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086473142,0.9881434,85493.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086473532,0.0117034,85493.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086473742,0.3608,85487.0,85472.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1766086473943,0.3608,85479.0,85478.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086474253,0.3608,85488.0,85472.0,0.3725061]
["bitfinex-derivatives","BTCF0:USTF0",1766086474448,0.3608,85488.0,85477.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1766086474635,0.3608,85488.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766086474838,0.3608,85479.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086475048,0.3608,85480.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086475434,0.00017543,85496.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086475741,0.00017543,85496.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086476043,2.10692,85508.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086476044,0.0117011,85509.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766086476241,0.92664,85510.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086476442,0.938341,85510.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086476850,0.0117,85517.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086477148,0.36318,85520.0,85503.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086477149,0.3608,85515.0,85503.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086478540,0.3608,85515.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766086478740,0.3608,85515.0,85503.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086478937,0.3608,85505.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766086479138,0.3608,85506.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766086479539,0.0117007,85512.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086479748,0.3608,85508.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086480447,0.3608,85515.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766086480639,0.3608,85515.0,85499.0,0.1604923]
["bitfinex-derivatives","BTCF0:USTF0",1766086480842,0.3608,85515.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086481043,0.3608,85515.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766086481346,0.3608,85515.0,85498.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1766086481549,0.3608,85515.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766086482050,0.3608,85515.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766086482241,0.3608,85515.0,85498.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1766086482443,0.3608,85515.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086482946,0.3608,85515.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766086483147,0.5858197,85519.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086483148,0.00017543,85521.0,85511.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1766086483336,0.00017543,85521.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086483337,0.00017543,85521.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086483538,0.00017543,85521.0,85514.0,0.02226693]
["bitfinex-derivatives","BTCF0:USTF0",1766086484045,0.0116999,85518.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086484654,0.3608,85515.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086484950,0.0116987,85527.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086485254,0.3608,85518.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086485848,0.00017543,85521.0,85507.0,0.3725012]
["bitfinex-derivatives","BTCF0:USTF0",1766086486242,0.00017543,85521.0,85511.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1766086486445,0.00017543,85521.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766086486837,0.0117,85517.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086487042,0.0117005,85514.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086487252,0.3608,85517.0,85504.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086487561,0.3608,85509.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086487852,0.3608,85501.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086488051,0.3608,85501.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766086488240,0.3608,85501.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766086488635,0.00017543,85505.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086488854,0.00017543,85505.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086489550,0.33092,85511.0,85503.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1766086489857,0.26544,85524.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086490056,0.0116993,85522.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086490254,0.3608,85510.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086490558,0.3608,85510.0,85496.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086490750,0.3608,85510.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766086491055,0.3608,85510.0,85496.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086492947,0.3608,85510.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766086493148,0.3608,85510.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766086493450,0.3608,85510.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766086493648,0.3608,85510.0,85499.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1766086494147,0.3608,85510.0,85496.0,0.13654543]
["bitfinex-derivatives","BTCF0:USTF0",1766086494344,0.45503944,85527.0,85509.0,0.3725011]
["bitfinex-derivatives","BTCF0:USTF0",1766086494345,0.0116989,85525.0,85509.0,0.3725011]
["bitfinex-derivatives","BTCF0:USTF0",1766086494553,0.0116987,85526.0,85511.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1766086494760,0.3426187,85526.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086495263,0.14297,85537.0,85510.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1766086495449,0.00017543,85526.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086495861,0.0116993,85522.0,85518.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1766086496158,0.00017543,85526.0,85518.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1766086496159,0.0116991,85523.0,85518.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1766086496361,0.3608,85521.0,85515.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086496948,0.0116996,85520.0,85515.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086497458,0.3608,85521.0,85515.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086499960,0.0116996,85520.0,85515.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086500164,0.00176,85516.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766086500459,0.00176,85516.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766086500460,0.3608,85511.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766086500660,0.3608,85504.0,85497.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1766086500966,0.3608,85504.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086501163,0.3608,85492.0,85487.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086501363,0.0122939,85488.0,85487.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086501562,0.7216,85488.0,85463.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086501771,0.7216,85488.0,85468.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086501772,0.9743841,85487.0,85468.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086502067,0.3608,85481.0,85468.0,0.1535666]
["bitfinex-derivatives","BTCF0:USTF0",1766086502367,0.3608,85481.0,85468.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086502664,0.3608,85481.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766086503261,0.3608,85481.0,85468.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086504455,0.372505,85481.0,85468.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086504654,0.3608,85481.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086504853,0.0117078,85460.0,85456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086505054,0.0117078,85460.0,85439.0,2.2487]
["bitfinex-derivatives","BTCF0:USTF0",1766086505055,0.3608,85457.0,85444.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1766086505355,0.00017554,85459.0,85444.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1766086505552,0.14096,85455.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086505752,0.14096,85455.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766086505753,0.0117088,85453.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766086505952,0.0117109,85438.0,85418.0,0.01405494]
["bitfinex-derivatives","BTCF0:USTF0",1766086506169,0.00017554,85437.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766086506465,4e-08,85437.0,85418.0,0.14420144]
["bitfinex-derivatives","BTCF0:USTF0",1766086506657,8.247e-05,85452.0,85436.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086507072,0.0117059,85474.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766086507275,0.0117062,85472.0,85443.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086507567,0.0117063,85471.0,85439.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086507763,0.0117063,85471.0,85438.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766086507764,0.0117071,85465.0,85448.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086507967,0.00017554,85466.0,85448.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086507968,0.0117083,85456.0,85448.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086508159,0.011708,85459.0,85448.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086508352,0.0086,85458.0,85448.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086508568,0.0203081,85458.0,85448.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086508771,0.011709,85451.0,85448.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086509066,0.0117109,85438.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766086509266,0.0086,85458.0,85431.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086509267,0.00396,85445.0,85431.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086509466,0.00026,85458.0,85422.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086509670,0.0117072,85465.0,85431.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086509865,0.0117074,85463.0,85437.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1766086510058,0.00017554,85459.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766086510259,0.01188354,85459.0,85438.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086510862,0.0117081,85458.0,85438.0,0.1535707]
["bitfinex-derivatives","BTCF0:USTF0",1766086511059,0.00017554,85459.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766086511375,0.00022,85450.0,85420.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086511671,0.00022,85449.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766086511854,0.0117108,85438.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766086512056,0.00017554,85437.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766086512262,0.0117088,85453.0,85421.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086512472,0.0117088,85453.0,85419.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086512473,0.00396,85459.0,85431.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1766086512667,0.00022,85468.0,85449.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1766086512873,0.011707,85466.0,85445.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1766086513168,0.00022,85457.0,85423.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766086513368,0.00017554,85449.0,85431.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086513860,0.00017554,85449.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766086514065,0.0022,85460.0,85441.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766086514279,0.0022,85460.0,85430.0,0.32672817]
["bitfinex-derivatives","BTCF0:USTF0",1766086514280,0.0022,85460.0,85435.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1766086514569,0.0139079,85460.0,85439.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1766086514775,0.0139079,85460.0,85432.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766086514955,0.00017554,85455.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766086515264,0.03,85460.0,85449.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766086515469,0.08024,85480.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766086515665,0.08024,85480.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086515856,0.58172,85480.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086516260,0.58172,85480.0,85467.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086516471,0.0117056,85477.0,85467.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086516857,0.58172,85480.0,85467.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086517059,0.3608,85469.0,85459.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766086517365,0.14762,85459.0,85426.0,2.10768]
["bitfinex-derivatives","BTCF0:USTF0",1766086517563,0.14762,85459.0,85424.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1766086517564,0.3725113,85435.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086517773,0.0117124,85426.0,85406.0,0.1523351]
["bitfinex-derivatives","BTCF0:USTF0",1766086517974,0.3608,85419.0,85406.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1766086518275,0.00017554,85427.0,85418.0,0.01405494]
["bitfinex-derivatives","BTCF0:USTF0",1766086518468,0.00017554,85427.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086518663,0.00017554,85427.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766086518664,0.3608,85426.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766086518865,0.3608,85435.0,85425.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766086519070,0.26824,85433.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086520072,0.26824,85433.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766086520372,0.0117106,85440.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086520570,0.3608,85434.0,85422.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766086520771,0.3725103,85442.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086521170,0.3608,85435.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086521371,0.3608,85428.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086521566,0.26716,85435.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086521762,0.3608,85452.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086521970,0.39952,85451.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086522172,0.0117093,85449.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086522374,0.80512,85450.0,85422.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766086522375,0.0117097,85447.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086522561,0.11679,85454.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086522562,0.3608,85444.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086522762,0.00017554,85446.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086522967,0.00017554,85446.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086523264,0.3608,85451.0,85437.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1766086523470,0.3608,85461.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086523471,0.3725077,85461.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086523669,0.6164677,85461.0,85444.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1766086523871,0.60476,85461.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766086524178,0.3725064,85470.0,85444.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1766086524369,0.3725064,85470.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086524370,0.12592,85469.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086524977,0.1376266,85469.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086525173,0.0117069,85467.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086525577,0.3608,85459.0,85445.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086525762,0.3608,85450.0,85435.0,0.1523311]
["bitfinex-derivatives","BTCF0:USTF0",1766086525962,0.3608,85450.0,85437.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1766086526167,0.14848,85458.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086526875,0.0117081,85458.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086527079,0.09528,85459.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086527472,0.0117083,85457.0,85448.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766086527673,0.3725085,85455.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086527871,0.3608,85455.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086528062,0.3608,85455.0,85438.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1766086528262,0.3608,85455.0,85441.0,0.1523304]
["bitfinex-derivatives","BTCF0:USTF0",1766086528476,0.01188324,85461.0,85441.0,0.1523304]
["bitfinex-derivatives","BTCF0:USTF0",1766086528477,0.00017554,85461.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086528672,0.011708,85459.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086528878,0.00017554,85461.0,85437.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1766086529062,0.00017554,85461.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086529063,0.01188324,85461.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086529278,0.00017554,85461.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086529471,0.011708,85459.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086529671,0.0117085,85455.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086530072,0.3608,85447.0,85442.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086530271,0.3608,85447.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086530467,0.36097554,85461.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086530667,0.3608,85461.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086530872,0.0117066,85469.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086531074,0.0117093,85449.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766086531282,0.0117093,85449.0,85425.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766086531283,0.3608,85440.0,85430.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086531682,0.00017554,85447.0,85430.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086531683,0.0117098,85446.0,85430.0,0.01188734]
["bitfinex-derivatives","BTCF0:USTF0",1766086531883,0.37268514,85447.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086532380,0.0117099,85445.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086532574,0.36097554,85447.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086532575,0.0117098,85446.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086532776,0.36097554,85447.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086533077,0.0117102,85443.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086533277,0.36097554,85447.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086533583,0.14762,85438.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086533783,0.3608,85423.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766086533974,0.0117116,85433.0,85414.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1766086534169,0.3608,85427.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086534375,0.0117124,85426.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086534569,0.3725124,85427.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086534979,0.1808,85427.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086535182,0.14762,85447.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086535183,0.14762,85447.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086535492,0.3608,85460.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086535493,0.0117083,85457.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086535785,0.3608,85460.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086535985,0.3608,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086536375,0.3608,85470.0,85456.0,0.3725083]
["bitfinex-derivatives","BTCF0:USTF0",1766086536686,0.00017554,85472.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086536887,0.3608,85479.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766086537080,0.0117043,85486.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086537383,0.3608,85475.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086537682,0.3608,85468.0,85456.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1766086537988,0.3608,85475.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086538188,0.3608,85485.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086539479,0.3608,85501.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086539674,0.0117023,85500.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086539881,0.0117028,85497.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086540171,0.0117028,85497.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086540172,0.3608,85493.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086540590,0.06145382,85518.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086540591,0.3608,85501.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086540894,0.3608,85513.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086541485,0.14762,85525.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086541486,0.26448,85528.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086541680,0.0116974,85536.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086541993,0.0116978,85533.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086542176,0.0116973,85537.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086542372,0.96712,85539.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086542586,0.0116971,85538.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086542786,0.96712,85539.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086542987,0.011696,85546.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086543284,0.3608,85548.0,85529.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766086543880,0.3608,85548.0,85529.0,0.37267373]
["bitfinex-derivatives","BTCF0:USTF0",1766086544175,0.3608,85558.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086544378,0.3608,85558.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086544583,0.372493,85568.0,85545.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1766086544776,0.3724935,85565.0,85548.0,0.36097533]
["bitfinex-derivatives","BTCF0:USTF0",1766086544982,0.3608,85565.0,85548.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766086545195,0.3608,85575.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086545485,0.3608,85576.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086545691,0.3608,85576.0,85561.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1766086546186,0.3608,85576.0,85560.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1766086546783,0.011692,85575.0,85560.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1766086546986,0.3608,85576.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086546987,0.3608,85569.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086547287,0.3608,85577.0,85561.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1766086547498,0.3724918,85577.0,85561.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1766086547791,0.3608,85577.0,85561.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1766086548093,0.0116919,85576.0,85561.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1766086548487,0.0116924,85573.0,85561.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1766086548699,0.3608,85567.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086549190,0.3608,85567.0,85555.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766086550292,0.3608,85567.0,85555.0,0.1924546]
["bitfinex-derivatives","BTCF0:USTF0",1766086550589,0.3608,85577.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086550990,0.3608,85577.0,85555.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766086551177,0.3608,85569.0,85555.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766086551576,0.3608,85569.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766086551803,0.3608,85585.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086551993,0.0116903,85588.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086552192,0.3724907,85585.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086552392,0.3724907,85585.0,85568.0,0.36097533]
["bitfinex-derivatives","BTCF0:USTF0",1766086552589,0.3608,85571.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086552890,0.3608,85564.0,85550.0,2.10612]
["bitfinex-derivatives","BTCF0:USTF0",1766086553099,0.3608,85571.0,85555.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1766086553803,0.3724926,85571.0,85555.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1766086554293,0.3608,85564.0,85555.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1766086554483,0.3608,85564.0,85554.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766086554684,0.3608,85564.0,85554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086554685,0.3608,85555.0,85554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086554993,0.3608,85555.0,85544.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1766086555189,0.011696,85546.0,85538.0,0.36313816]
["bitfinex-derivatives","BTCF0:USTF0",1766086555389,0.3608,85548.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766086555390,0.3608,85541.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766086555587,0.3724967,85541.0,85529.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766086555784,0.3608,85541.0,85529.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766086558093,0.0116968,85541.0,85529.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766086558290,0.3608,85537.0,85526.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766086558586,0.3724985,85528.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086558798,0.3608,85520.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086559497,0.00017533,85524.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086559796,0.00017533,85524.0,85511.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766086560198,0.3608,85520.0,85511.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766086560698,0.3608,85520.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086560885,0.3608,85521.0,85506.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766086561286,0.0116996,85520.0,85506.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766086561487,0.0117024,85500.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086561803,0.3608,85487.0,85473.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766086562000,0.3608,85487.0,85472.0,0.372506]
["bitfinex-derivatives","BTCF0:USTF0",1766086562495,0.00013228,85486.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086562802,0.3608,85487.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086563004,0.0117042,85486.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086563195,0.0117042,85486.0,85471.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086563196,0.3608,85480.0,85471.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086563396,0.3608,85473.0,85471.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766086563596,0.3608,85473.0,85462.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1766086563794,0.3608,85473.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766086564398,0.3608,85473.0,85462.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1766086564399,0.1508,85480.0,85467.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1766086564707,0.00017543,85488.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086565103,0.3608,85480.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086565305,0.3608,85480.0,85462.0,0.3725075]
["bitfinex-derivatives","BTCF0:USTF0",1766086565505,0.3608,85480.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086566294,0.3608,85480.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766086566898,0.3608,85480.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766086567300,0.36097543,85488.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086567807,0.36097543,85488.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086568509,0.1346,85494.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086568708,0.0117024,85499.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086568909,0.3608,85494.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086569410,0.36097543,85494.0,85477.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766086570604,0.36097543,85494.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766086570803,0.36097543,85494.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086571004,0.0117004,85514.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766086571204,0.74884,85517.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086571397,0.88822,85517.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086571594,0.3608,85511.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086571793,0.3608,85504.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086571998,0.0117031,85495.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086572210,0.50018,85497.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086572405,0.0117033,85493.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086572713,0.3608,85489.0,85477.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1766086572900,0.00017543,85502.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766086573205,0.36097543,85502.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766086573507,0.36097543,85502.0,85485.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766086573508,0.011703,85495.0,85485.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766086573701,0.3608,85490.0,85476.0,0.3725055]
["bitfinex-derivatives","BTCF0:USTF0",1766086574005,0.3608,85492.0,85477.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1766086574210,0.3608,85482.0,85464.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1766086574412,0.3608,85476.0,85465.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766086574603,0.50046,85486.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766086574797,0.00017543,85479.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766086575000,0.36097543,85479.0,85466.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1766086575400,0.36097543,85479.0,85466.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1766086575610,0.3608,85470.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086575814,0.3608,85463.0,85457.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1766086578105,0.3608,85463.0,85451.0,0.36091772]
["bitfinex-derivatives","BTCF0:USTF0",1766086578305,0.13966,85478.0,85455.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766086578306,0.3608,85467.0,85455.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766086579009,0.3608,85467.0,85452.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1766086579214,0.3608,85474.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086579518,0.3608,85474.0,85459.0,0.3725078]
["bitfinex-derivatives","BTCF0:USTF0",1766086580902,0.00017543,85479.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086581111,0.3725065,85470.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086581308,0.3608,85463.0,85451.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1766086581519,0.3608,85454.0,85451.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1766086582312,0.00017554,85461.0,85451.0,0.36091772]
["bitfinex-derivatives","BTCF0:USTF0",1766086583118,0.3608,85467.0,85451.0,0.36091772]
["bitfinex-derivatives","BTCF0:USTF0",1766086583318,0.3608,85467.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766086583611,0.3608,85474.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086583804,0.3725059,85474.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086584002,0.3608,85474.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086584203,0.0117047,85483.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086584204,0.00017554,85475.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086584411,0.00017554,85475.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086584412,0.0117061,85472.0,85459.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1766086584710,0.3608,85469.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086584900,0.0117069,85467.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086585106,0.12387,85467.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086585905,0.0117069,85467.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086586101,0.3608,85469.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086586508,0.3608,85469.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086586509,0.3608,85455.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086586716,0.3608,85455.0,85432.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766086587019,0.3608,85436.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766086587208,0.0117082,85457.0,85438.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1766086587520,0.00017554,85456.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086587727,0.04169,85454.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766086587917,0.3608,85439.0,85429.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1766086588114,0.3608,85430.0,85418.0,0.14930144]
["bitfinex-derivatives","BTCF0:USTF0",1766086588412,0.0001025,85429.0,85419.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1766086588720,0.0001025,85429.0,85419.0,0.3166733]
["bitfinex-derivatives","BTCF0:USTF0",1766086588912,0.0001025,85429.0,85419.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1766086589302,0.0001025,85429.0,85418.0,0.36314144]
["bitfinex-derivatives","BTCF0:USTF0",1766086589507,0.0001025,85429.0,85404.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1766086589802,0.3608,85412.0,85400.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766086590007,0.3608,85412.0,85395.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766086590008,0.3608,85409.0,85395.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766086590226,0.3608,85409.0,85381.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766086590518,0.3608,85400.0,85381.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1766086590720,0.3608,85418.0,85394.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766086591019,0.3608,85418.0,85400.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086591215,0.00012667,85417.0,85400.0,0.3125159]
["bitfinex-derivatives","BTCF0:USTF0",1766086591407,0.0117142,85414.0,85400.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086591613,0.3608,85410.0,85395.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1766086591804,0.3608,85410.0,85398.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086592115,0.00017564,85416.0,85398.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086592116,0.21702053,85408.0,85398.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086592322,0.0117153,85405.0,85398.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086592522,0.3608,85399.0,85398.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086592816,0.3608,85401.0,85398.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086593524,0.3725159,85401.0,85398.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086593917,0.3608,85399.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086594106,0.3608,85379.0,85359.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1766086594311,0.00012522,85378.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086594512,0.3608,85385.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086594908,0.00017564,85390.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086595112,0.00017564,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086595313,0.00017564,85390.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086595515,0.3608,85387.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086596316,0.24628,85406.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086596517,0.24628,85406.0,85376.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766086596518,0.3608,85392.0,85376.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766086596717,0.3608,85392.0,85377.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1766086597106,0.24628,85406.0,85377.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1766086597107,0.3608,85418.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086597311,0.3608,85410.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086597522,0.00017564,85413.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086597720,0.00017564,85413.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086597921,0.0117115,85433.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086598116,0.13966,85435.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086598117,0.0117119,85430.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086598523,0.20530563,85440.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086598524,0.0117101,85443.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086598814,0.13966,85447.0,85408.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766086599008,0.00017564,85436.0,85419.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766086599218,0.0117112,85435.0,85420.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766086599411,0.00017564,85436.0,85420.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766086599618,0.00017564,85436.0,85419.0,0.01313564]
["bitfinex-derivatives","BTCF0:USTF0",1766086599925,0.3608,85432.0,85419.0,0.01313564]
["bitfinex-derivatives","BTCF0:USTF0",1766086600124,0.3608,85432.0,85419.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766086600315,0.3608,85432.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086600316,0.3608,85421.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086600521,0.50046,85432.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766086600522,0.3725117,85432.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766086600723,0.0117127,85424.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086600922,0.3608,85415.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086601627,0.0117117,85432.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086601928,0.00017564,85436.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086602226,0.00017564,85436.0,85407.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766086602227,0.0117128,85423.0,85409.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1766086602421,0.3608,85424.0,85409.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1766086602621,0.3608,85424.0,85405.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1766086602826,0.3608,85416.0,85405.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1766086603015,0.3608,85433.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086603326,0.3608,85407.0,85396.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1766086603527,0.3608,85407.0,85393.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1766086604820,0.3725151,85407.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086605021,0.3608,85398.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086605220,0.3608,85398.0,85384.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1766086605423,0.3608,85386.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086605622,0.00017564,85384.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086605828,0.3608,85383.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086606131,0.24584,85406.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086606429,0.3608,85383.0,85374.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1766086607319,0.0117185,85382.0,85374.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1766086607618,0.3608,85383.0,85374.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1766086608222,0.3608,85383.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086608421,0.3608,85376.0,85364.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1766086608829,0.3608,85367.0,85364.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1766086609034,0.3608,85367.0,85354.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1766086609829,0.3608,85367.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086609830,0.0117207,85366.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086610031,9.667e-05,85365.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086611026,0.7216,85358.0,85338.0,0.36314364]
["bitfinex-derivatives","BTCF0:USTF0",1766086611225,0.3608,85346.0,85339.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1766086611638,0.00017574,85351.0,85339.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1766086611848,0.3608,85358.0,85341.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1766086612046,0.3608,85358.0,85344.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1766086612242,0.3608,85377.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086612445,0.3608,85388.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086612446,0.0117178,85387.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086612744,0.14921,85383.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086612935,0.011719,85378.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086613240,0.3608,85380.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086613241,4.728e-05,85377.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086613444,4.728e-05,85377.0,85366.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086615453,0.01176648,85377.0,85366.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086615847,4.728e-05,85377.0,85366.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086617836,0.00017574,85384.0,85366.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086618035,0.00017574,85384.0,85353.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1766086618036,0.0117207,85366.0,85349.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1766086618247,0.3608,85365.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086618854,0.3608,85365.0,85352.0,0.3725225]
["bitfinex-derivatives","BTCF0:USTF0",1766086619042,0.3608,85365.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086619446,0.0117223,85355.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086619747,0.3608,85349.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086619941,0.0117212,85362.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086620142,0.07716,85363.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086620342,0.0117221,85356.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086620539,0.3608,85362.0,85339.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1766086620849,0.3608,85362.0,85338.0,0.29726364]
["bitfinex-derivatives","BTCF0:USTF0",1766086620850,0.00017574,85367.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086621037,0.15864,85378.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086621243,0.06142113,85399.0,85374.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1766086621450,0.13656,85399.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086621649,0.3608,85383.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766086621846,0.3608,85383.0,85370.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766086622139,0.3608,85395.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086622345,0.0117167,85395.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086622652,0.0117163,85398.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086622855,0.13656,85399.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086623256,0.0117165,85397.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086623657,0.00017574,85398.0,85380.0,0.0117187]
["bitfinex-derivatives","BTCF0:USTF0",1766086623854,0.00017574,85398.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086623855,0.3608,85401.0,85392.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766086624057,0.0117149,85409.0,85390.0,0.0117173]
["bitfinex-derivatives","BTCF0:USTF0",1766086624245,0.24568,85414.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086624246,0.60648,85414.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086624445,0.0117142,85413.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086624655,0.0117146,85411.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086625060,0.0117149,85409.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086625756,0.09233632,85410.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086625953,0.60665563,85414.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086626158,0.3725132,85421.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086626747,0.13656,85411.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086627262,0.3608,85405.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766086627458,0.3608,85405.0,85392.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1766086627756,0.3608,85412.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086628461,0.0117153,85405.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086628647,0.3608,85412.0,85367.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1766086628648,0.13656,85398.0,85367.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1766086628853,0.0117145,85411.0,85338.0,0.01406814]
["bitfinex-derivatives","BTCF0:USTF0",1766086628854,0.7216,85368.0,85349.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1766086629052,0.0117199,85372.0,85355.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1766086629247,0.3608,85362.0,85355.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1766086629454,0.17995,85362.0,85355.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1766086629655,0.05495,85362.0,85352.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1766086630356,0.3608,85364.0,85356.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766086630558,0.0117188,85380.0,85362.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1766086630862,0.0117188,85380.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086631160,0.13656,85377.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086631343,0.13656,85377.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086631344,0.3608,85368.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086631554,0.0117216,85360.0,85348.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086631752,0.3608,85359.0,85348.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086632060,0.3608,85359.0,85346.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1766086632256,0.0117223,85355.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086632462,0.3608,85346.0,85338.0,0.00234364]
["bitfinex-derivatives","BTCF0:USTF0",1766086632666,0.3608,85339.0,85338.0,0.00234364]
["bitfinex-derivatives","BTCF0:USTF0",1766086633250,0.00017574,85347.0,85338.0,0.00234364]
["bitfinex-derivatives","BTCF0:USTF0",1766086633849,0.00017574,85347.0,85338.0,0.01406814]
["bitfinex-derivatives","BTCF0:USTF0",1766086634053,0.3608,85356.0,85338.0,0.01406814]
["bitfinex-derivatives","BTCF0:USTF0",1766086634054,0.1992,85358.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086634252,0.1992,85358.0,85353.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086634561,0.1992,85358.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086634945,0.00017574,85361.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086635145,0.3608,85364.0,85353.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1766086635362,0.4922394,85376.0,85356.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766086635560,0.48052,85376.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086635760,0.84132,85376.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086635946,0.3608,85363.0,85342.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1766086636151,0.00017574,85361.0,85356.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766086636352,0.1465,85375.0,85356.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766086636553,0.3608,85377.0,85366.0,0.0117206]
["bitfinex-derivatives","BTCF0:USTF0",1766086636753,0.3608,85377.0,85362.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1766086636956,0.3608,85377.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086637153,0.0117197,85374.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086637352,0.1465,85375.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086637554,0.1465,85375.0,85349.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1766086637555,0.3608,85362.0,85349.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1766086637751,0.3608,85355.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086638062,0.3608,85348.0,85340.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1766086638247,0.3608,85348.0,85343.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766086638248,0.29911243,85348.0,85343.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766086638452,0.2573993,85376.0,85347.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766086638453,0.0117207,85366.0,85347.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766086638656,0.3608,85367.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086638850,0.24568,85376.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086639058,0.0117196,85374.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086639356,0.24568,85376.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086639754,0.36097574,85377.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086640160,0.69308,85384.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086641459,0.00011601,85388.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086641763,0.35902861,85393.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086641966,0.372516,85400.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086642265,0.3608,85407.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086642674,0.0117146,85410.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086642969,0.3608,85410.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086643359,0.0117148,85409.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086643556,0.0117148,85409.0,85390.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766086643557,0.3608,85400.0,85390.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766086643766,0.3608,85391.0,85380.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766086643957,0.3608,85391.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086644160,0.0117174,85390.0,85373.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1766086644666,0.00017528,85390.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1766086646566,0.00017528,85390.0,85376.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1766086647164,0.45624,85411.0,85388.0,0.3725176]
["bitfinex-derivatives","BTCF0:USTF0",1766086647365,0.45624,85411.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086647366,0.0117159,85401.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086647566,0.0117159,85401.0,85373.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1766086647567,0.3608,85389.0,85373.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1766086647760,0.3608,85389.0,85370.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1766086647761,0.3608,85389.0,85374.0,0.2803995]
["bitfinex-derivatives","BTCF0:USTF0",1766086647957,0.3608,85389.0,85374.0,0.4977195]
["bitfinex-derivatives","BTCF0:USTF0",1766086648161,0.3608,85389.0,85377.0,0.0117191]
["bitfinex-derivatives","BTCF0:USTF0",1766086648373,0.3608,85389.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086649357,0.3608,85389.0,85380.0,0.0117187]
["bitfinex-derivatives","BTCF0:USTF0",1766086649562,0.1465,85413.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086649757,0.3608,85419.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086649758,0.0117141,85414.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086650167,0.0117141,85414.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086650370,0.3608,85419.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086650562,0.3608,85424.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086650767,0.3608,85417.0,85400.0,0.3725159]
["bitfinex-derivatives","BTCF0:USTF0",1766086651074,0.3608,85410.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086651677,0.3725123,85427.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086651873,0.3608,85427.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086652075,0.6445113,85435.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086652271,0.0117116,85433.0,85417.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766086652767,0.6328,85435.0,85417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086652964,0.0117125,85426.0,85417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086653675,0.011712,85429.0,85417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086654377,0.0117124,85427.0,85417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086654969,0.0117122,85428.0,85417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086655171,0.0117123,85427.0,85417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086655370,0.3608,85419.0,85409.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1766086656182,0.3008,85419.0,85407.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1766086656369,0.0117122,85428.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086656565,0.0117125,85426.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086657279,0.0117121,85429.0,85414.0,0.372514]
["bitfinex-derivatives","BTCF0:USTF0",1766086657480,0.0117124,85427.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086657677,0.372512,85430.0,85415.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1766086658081,0.3608,85430.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086658471,0.3608,85420.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086658677,0.3608,85410.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086658984,0.0117151,85407.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086659166,0.3725147,85410.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086659370,0.3608,85410.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086659571,0.3608,85420.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086659572,0.0117136,85418.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086659774,0.00017563,85420.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086659974,0.0117134,85419.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086660271,0.1465,85417.0,85403.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1766086660586,0.3608,85404.0,85393.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766086660780,0.3608,85404.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766086661076,0.011714,85415.0,85401.0,0.3725158]
["bitfinex-derivatives","BTCF0:USTF0",1766086661381,0.0117146,85411.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086661571,0.0117144,85412.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086661967,0.0117144,85412.0,85391.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1766086661968,0.3608,85404.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086662179,0.3608,85394.0,85382.0,0.1903184]
["bitfinex-derivatives","BTCF0:USTF0",1766086662379,0.3608,85394.0,85384.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1766086662685,0.3608,85394.0,85383.0,0.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1766086663385,0.3608,85394.0,85380.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766086663386,0.3608,85386.0,85381.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1766086663581,0.3608,85386.0,85380.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766086664278,0.3008,85386.0,85380.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766086664486,0.3008,85386.0,85371.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1766086664487,0.0117183,85384.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086664789,0.3608,85387.0,85371.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1766086664790,0.3608,85378.0,85371.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1766086664987,0.5200179,85387.0,85371.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1766086665184,0.5083,85387.0,85371.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1766086665389,0.5083,85387.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1766086665587,0.00010507,85386.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1766086666086,0.00010507,85386.0,85372.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1766086666087,3e-08,85397.0,85394.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766086666292,0.1475,85415.0,85392.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1766086666491,0.1475,85407.0,85383.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1766086666676,0.0117135,85419.0,85380.0,0.0117186]
["bitfinex-derivatives","BTCF0:USTF0",1766086666677,0.0117161,85400.0,85380.0,0.0117186]
["bitfinex-derivatives","BTCF0:USTF0",1766086667080,0.1592159,85401.0,85376.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766086667283,0.11928,85406.0,85339.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1766086667284,0.14767563,85397.0,85339.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1766086667478,0.0117188,85380.0,85347.0,2.11168]
["bitfinex-derivatives","BTCF0:USTF0",1766086667678,0.0117188,85380.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766086667982,0.07272,85383.0,85350.0,0.20598102]
["bitfinex-derivatives","BTCF0:USTF0",1766086668384,0.00017563,85375.0,85364.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1766086668979,0.1475,85404.0,85364.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1766086669286,0.1475,85395.0,85359.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1766086669486,0.1475,85389.0,85360.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766086669691,0.0117186,85382.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766086669987,0.00017563,85380.0,85363.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766086670187,0.01189453,85380.0,85363.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766086670392,0.00017563,85380.0,85363.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766086671280,0.00017563,85380.0,85364.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1766086671585,0.00017563,85380.0,85365.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1766086671799,0.00017563,85380.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086671996,0.3608,85377.0,85363.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1766086672195,0.1475,85376.0,85363.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1766086672379,0.3608,85364.0,85337.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1766086672584,0.0117221,85356.0,85337.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1766086672779,0.3608,85344.0,85333.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766086672984,0.1475,85360.0,85333.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766086672985,0.3608,85340.0,85333.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766086673183,0.3608,85350.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086673387,0.3608,85350.0,85336.0,0.36097574]
["bitfinex-derivatives","BTCF0:USTF0",1766086673388,0.0117236,85345.0,85336.0,0.36097574]
["bitfinex-derivatives","BTCF0:USTF0",1766086673588,0.3608,85350.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086673589,0.3608,85349.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086673796,0.3608,85333.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086673997,0.0117253,85333.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086674197,0.26736,85336.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086674388,0.159225,85335.0,85310.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766086674695,0.1475,85330.0,85318.0,0.0117272]
["bitfinex-derivatives","BTCF0:USTF0",1766086674888,0.1592257,85330.0,85314.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1766086675088,0.00017574,85331.0,85314.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1766086675290,0.0117267,85322.0,85314.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1766086675607,0.0117267,85322.0,85299.0,0.0721298]
["bitfinex-derivatives","BTCF0:USTF0",1766086675608,0.3608,85315.0,85299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1766086675795,0.0117268,85322.0,85295.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766086675983,0.3608,85311.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086676187,0.3608,85311.0,85294.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1766086676387,0.00017574,85313.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766086676588,9.765e-05,85314.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086676787,0.0117264,85324.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086676992,0.1592264,85325.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086677292,0.3608,85323.0,85304.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1766086677487,0.3608,85323.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086677801,0.00026257,85322.0,85305.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086677988,0.00026257,85322.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086678184,0.00026257,85322.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766086678385,0.00026257,85322.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086678585,0.00026257,85322.0,85305.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086678791,0.3608,85309.0,85305.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086678998,0.00026257,85322.0,85305.0,0.36097574]
["bitfinex-derivatives","BTCF0:USTF0",1766086679193,0.00026257,85322.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086679694,0.0117275,85316.0,85305.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086679897,0.0117271,85320.0,85305.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086680196,0.1475,85323.0,85305.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086680197,0.1475,85350.0,85322.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1766086680399,0.1475,85350.0,85306.0,2.24372]
["bitfinex-derivatives","BTCF0:USTF0",1766086680400,0.3608,85345.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086680600,0.0117238,85343.0,85321.0,0.0119668]
["bitfinex-derivatives","BTCF0:USTF0",1766086680788,0.1475,85343.0,85324.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1766086680988,0.1475,85364.0,85339.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1766086681191,0.00017574,85360.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086681395,0.00017574,85360.0,85344.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766086681602,0.2206,85369.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086681603,0.2206,85369.0,85351.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1766086681806,0.13948,85375.0,85348.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766086682107,0.0117206,85367.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086682304,0.13948,85361.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086682495,0.0117224,85354.0,85331.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1766086682701,0.13948,85355.0,85331.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766086683005,0.13948,85375.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766086683206,0.0117208,85366.0,85346.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766086683390,0.00017574,85365.0,85347.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086683898,0.00017574,85365.0,85354.0,0.0117223]
["bitfinex-derivatives","BTCF0:USTF0",1766086684108,0.04732,85375.0,85360.0,0.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1766086684301,0.4284,85384.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766086684611,0.4284,85384.0,85368.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1766086684792,0.4284,85384.0,85359.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766086685292,0.00017574,85380.0,85363.0,0.01189674]
["bitfinex-derivatives","BTCF0:USTF0",1766086685500,0.00017574,85380.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086685699,0.00017574,85380.0,85363.0,0.01189674]
["bitfinex-derivatives","BTCF0:USTF0",1766086685700,0.3608,85371.0,85363.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086686204,0.3608,85364.0,85352.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1766086686403,0.3608,85358.0,85330.0,2.11036]
["bitfinex-derivatives","BTCF0:USTF0",1766086686601,0.3608,85351.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086687103,0.00017574,85354.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086687694,0.00017574,85354.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086688509,0.3608,85348.0,85337.0,0.28521574]
["bitfinex-derivatives","BTCF0:USTF0",1766086688901,0.3608,85348.0,85338.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1766086689094,0.3608,85348.0,85337.0,0.28521574]
["bitfinex-derivatives","BTCF0:USTF0",1766086689405,0.00017574,85354.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086689610,0.3608,85345.0,85337.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766086690106,0.3608,85345.0,85306.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1766086690107,0.011726,85328.0,85306.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1766086690310,0.40368,85344.0,85306.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1766086690311,0.13948,85336.0,85306.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1766086690496,0.3608,85313.0,85305.0,0.1586189]
["bitfinex-derivatives","BTCF0:USTF0",1766086690696,0.3608,85323.0,85307.0,0.0117288]
["bitfinex-derivatives","BTCF0:USTF0",1766086690902,0.3608,85333.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086691201,0.00017574,85324.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086692399,0.011727,85320.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086692598,0.01190224,85324.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086693096,0.0117272,85319.0,85310.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086693301,0.3725282,85312.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766086693501,0.3608,85312.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086694311,0.0117282,85311.0,85300.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766086694509,0.3608,85305.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766086694905,0.14661,85303.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766086695206,0.3608,85284.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086696008,0.44929,85283.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1766086696212,0.01909,85247.0,85208.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766086696411,0.00944,85251.0,85230.0,0.20598102]
["bitfinex-derivatives","BTCF0:USTF0",1766086696713,0.00099,85282.0,85246.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766086696901,0.0117347,85264.0,85242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766086697101,0.0117351,85262.0,85243.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766086697297,0.0117343,85267.0,85243.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766086697506,0.0117342,85268.0,85248.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1766086697705,0.00436,85275.0,85248.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1766086697706,0.00017596,85264.0,85248.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1766086698009,0.00436,85275.0,85250.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1766086698213,0.0117324,85281.0,85253.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766086698514,0.0117332,85275.0,85250.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1766086698717,0.0117332,85275.0,85251.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1766086698910,0.0117318,85285.0,85254.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766086699110,0.00017596,85278.0,85261.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766086699718,0.0117335,85273.0,85261.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766086699913,0.00017596,85278.0,85242.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1766086700114,0.0117337,85272.0,85243.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766086700299,0.00017596,85278.0,85244.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1766086700611,0.00017596,85278.0,85254.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766086701004,0.0117329,85277.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766086701206,0.0117329,85277.0,85258.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766086701414,0.7216,85259.0,85258.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766086701614,0.7216,85259.0,85258.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1766086702314,0.7216,85259.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766086702511,0.2366,85259.0,85257.0,0.03137596]
["bitfinex-derivatives","BTCF0:USTF0",1766086702815,0.00017596,85278.0,85257.0,0.03137596]
["bitfinex-derivatives","BTCF0:USTF0",1766086702816,0.3608,85266.0,85257.0,0.03137596]
["bitfinex-derivatives","BTCF0:USTF0",1766086702999,0.3608,85276.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086703206,0.3608,85276.0,85257.0,0.03137596]
["bitfinex-derivatives","BTCF0:USTF0",1766086703207,0.3608,85276.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086703512,0.3608,85269.0,85260.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1766086706307,0.3608,85269.0,85242.0,0.0147377]
["bitfinex-derivatives","BTCF0:USTF0",1766086706308,0.3608,85261.0,85242.0,0.0147377]
["bitfinex-derivatives","BTCF0:USTF0",1766086706513,0.20598102,85270.0,85242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766086706514,0.3608,85251.0,85242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766086706809,0.3608,85243.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086707006,0.3608,85230.0,85228.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1766086707207,0.3608,85243.0,85228.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766086707403,0.3608,85243.0,85226.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1766086707618,0.3608,85243.0,85226.0,0.1032199]
["bitfinex-derivatives","BTCF0:USTF0",1766086707915,0.00017596,85244.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086708309,0.3608,85243.0,85229.0,0.1925395]
["bitfinex-derivatives","BTCF0:USTF0",1766086708714,0.3608,85243.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086709013,0.3608,85243.0,85228.0,0.3725396]
["bitfinex-derivatives","BTCF0:USTF0",1766086709219,0.3608,85243.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086709722,0.3608,85253.0,85237.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766086709922,0.3608,85253.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086710423,0.3608,85253.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086710729,0.00017596,85257.0,85245.0,0.0117373]
["bitfinex-derivatives","BTCF0:USTF0",1766086711020,0.7216,85249.0,85240.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766086711226,0.3608,85241.0,85231.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1766086711414,0.3608,85241.0,85233.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1766086711727,0.00017596,85257.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766086711910,0.00017596,85257.0,85237.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766086711911,0.3608,85267.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086712227,0.09157558,85271.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086712427,0.3608,85276.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086712622,0.3608,85269.0,85255.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1766086712822,0.3725341,85269.0,85255.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1766086713027,0.3608,85269.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086713514,0.3608,85269.0,85254.0,0.3725359]
["bitfinex-derivatives","BTCF0:USTF0",1766086714024,0.3608,85255.0,85229.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766086714213,0.3608,85255.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086714414,0.3608,85255.0,85241.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1766086714612,0.3608,85255.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086714814,0.33324,85262.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086715113,0.33341596,85262.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766086715310,0.00017596,85262.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086715512,0.3608,85251.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086715721,0.0117368,85249.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086715926,0.3608,85239.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086717818,0.00017596,85243.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086718123,0.48308,85250.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086718520,0.4948167,85250.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086718816,0.011737,85247.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086719017,0.0117377,85242.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086719219,0.3608,85243.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086719723,0.0117382,85239.0,85219.0,0.3725408]
["bitfinex-derivatives","BTCF0:USTF0",1766086719928,0.3608,85225.0,85219.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1766086720119,0.4084,85238.0,85226.0,0.0117398]
["bitfinex-derivatives","BTCF0:USTF0",1766086720315,0.3608,85244.0,85228.0,0.3725396]
["bitfinex-derivatives","BTCF0:USTF0",1766086720517,0.3608,85244.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086720714,0.3608,85244.0,85229.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766086720917,0.3608,85244.0,85236.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766086721124,0.3608,85244.0,85233.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1766086721329,0.3608,85244.0,85231.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766086722026,0.00017596,85249.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086722226,0.3608,85277.0,85249.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766086722422,0.3608,85277.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086722625,0.3608,85277.0,85266.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1766086722820,0.25732,85283.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086724127,0.0117322,85282.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086724328,0.3608,85277.0,85251.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1766086724515,0.3608,85258.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086724723,0.3608,85249.0,85239.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1766086724926,0.3608,85249.0,85234.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1766086725125,0.3608,85249.0,85232.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1766086725321,6e-08,85249.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086725519,6e-08,85249.0,85232.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766086725723,6e-08,85249.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086726123,0.0117371,85247.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086726324,6e-08,85249.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086726733,0.0117369,85248.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086727035,6e-08,85249.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086727340,0.1146,85256.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086727729,0.1146,85256.0,85234.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766086727730,0.0117363,85253.0,85234.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766086728035,0.0117381,85239.0,85232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086728231,0.1388,85241.0,85203.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1766086728432,0.0117395,85229.0,85206.0,0.0117427]
["bitfinex-derivatives","BTCF0:USTF0",1766086728631,0.3608,85215.0,85204.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1766086728831,0.3608,85225.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086729033,0.0117401,85225.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086729234,0.36097596,85227.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086729432,0.36097596,85227.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086729837,0.00017596,85227.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086730130,0.0117387,85236.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086730340,0.3608,85237.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086730528,0.3608,85237.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086730840,0.3608,85226.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086731037,0.0258,85219.0,85210.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766086731239,0.0375409,85219.0,85210.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766086731535,0.0258,85219.0,85206.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1766086732135,0.0375409,85219.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086732341,0.3608,85205.0,85189.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1766086732534,0.3608,85197.0,85188.0,0.01192096]
["bitfinex-derivatives","BTCF0:USTF0",1766086732733,0.00017596,85206.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086733441,0.00012956,85205.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086733635,6e-08,85205.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086733836,0.08748,85215.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086734030,0.08748,85215.0,85204.0,0.3725429]
["bitfinex-derivatives","BTCF0:USTF0",1766086734233,0.08748,85215.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086734737,0.3608,85218.0,85208.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1766086735041,0.3608,85230.0,85218.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1766086735341,0.7216,85219.0,85212.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1766086735653,0.7216,85219.0,85204.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766086735654,0.3608,85224.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086735942,0.3608,85224.0,85213.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1766086736132,0.3608,85234.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086736641,0.2182,85241.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086737027,0.2182,85241.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086737544,0.3608,85247.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086737840,0.3725357,85257.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086737841,0.6094,85256.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086738028,0.3608,85244.0,85226.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766086738233,0.3608,85251.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086739738,0.3608,85238.0,85226.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766086739934,0.3608,85236.0,85226.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766086740338,0.3608,85227.0,85226.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766086740841,0.3608,85227.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086741042,0.3608,85234.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086741348,0.0117365,85251.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086741534,0.0117364,85252.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086741843,7e-08,85257.0,85245.0,0.20225858]
["bitfinex-derivatives","BTCF0:USTF0",1766086742035,0.06348652,85272.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086742243,2.41638703,85290.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086742244,0.3608,85279.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086742441,0.15804,85286.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086742645,0.20301554,85296.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086742836,0.08271112,85307.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086742837,0.06148554,85307.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086743036,0.00017586,85306.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086743339,0.30544761,85328.0,85309.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1766086743545,0.06316761,85328.0,85307.0,0.0117288]
["bitfinex-derivatives","BTCF0:USTF0",1766086743844,0.07320944,85343.0,85315.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1766086744036,0.07320944,85343.0,85308.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1766086744037,0.0117243,85340.0,85314.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766086744232,0.00011613,85336.0,85318.0,0.01190306]
["bitfinex-derivatives","BTCF0:USTF0",1766086744437,0.00011613,85336.0,85318.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766086744833,0.02532,85355.0,85335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766086745049,0.02532,85355.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086745243,0.02532,85355.0,85327.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766086745244,0.14153,85352.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086745549,0.14153,85342.0,85305.0,0.29301308]
["bitfinex-derivatives","BTCF0:USTF0",1766086745846,0.30302703,85320.0,85315.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086746151,0.0117273,85318.0,85292.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1766086746356,2.1246841,85341.0,85300.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1766086746357,0.00404,85338.0,85300.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1766086746649,0.0117249,85336.0,85300.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1766086746850,0.0117254,85332.0,85303.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1766086747046,0.00017541,85326.0,85309.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086747244,0.00017541,85326.0,85310.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1766086747449,0.00017541,85326.0,85290.0,0.30302703]
["bitfinex-derivatives","BTCF0:USTF0",1766086747450,0.30302703,85320.0,85287.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1766086747640,0.0117268,85322.0,85292.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1766086747839,0.00041541,85326.0,85288.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766086747840,0.00041541,85326.0,85299.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766086748041,0.0117263,85325.0,85300.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766086748256,0.0117283,85311.0,85285.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1766086748439,0.0117283,85311.0,85286.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1766086748640,0.30302703,85320.0,85286.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1766086748641,0.011729,85306.0,85289.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086748958,0.00017576,85307.0,85290.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1766086749147,0.00017576,85307.0,85289.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086749352,0.0117265,85324.0,85295.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766086749558,0.7484065,85324.0,85295.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766086749849,0.73668,85324.0,85302.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1766086750247,0.00017541,85322.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086750449,0.00017541,85322.0,85309.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086750660,0.00017541,85322.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086751448,0.3608,85327.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086751649,0.22235,85327.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086751856,0.0117254,85332.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086752051,0.0117254,85332.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086752251,0.3608,85328.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086752551,0.3608,85318.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086752752,0.3608,85310.0,85298.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1766086753747,0.3608,85302.0,85295.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086754466,0.3608,85331.0,85306.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766086754754,0.011724,85342.0,85330.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766086754942,0.0117244,85339.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086755146,0.3608,85336.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086755746,0.3608,85336.0,85321.0,0.3725268]
["bitfinex-derivatives","BTCF0:USTF0",1766086756446,0.3608,85343.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086757454,0.3608,85336.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086757664,0.3608,85329.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086758058,0.3608,85336.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086758459,0.3608,85336.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086758666,0.12488,85346.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086758954,0.12488,85346.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086759755,0.12488,85346.0,85344.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766086759960,0.3608,85353.0,85344.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766086760256,0.0117223,85355.0,85344.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766086760458,0.96848,85357.0,85344.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766086761050,0.96848,85357.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086761249,2.11156,85362.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086761445,0.3608,85385.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086761647,0.14781,85384.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086761856,0.3608,85382.0,85363.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766086762161,0.3608,85382.0,85368.0,0.3725204]
["bitfinex-derivatives","BTCF0:USTF0",1766086762353,0.3608,85391.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086762659,0.3608,85391.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766086762957,0.3608,85391.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086763458,0.3608,85400.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086763667,0.3608,85400.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086763863,0.3725161,85400.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086764066,0.0117175,85389.0,85378.0,0.00234254]
["bitfinex-derivatives","BTCF0:USTF0",1766086764266,0.3608,85387.0,85371.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766086764451,0.3608,85387.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086764452,0.3608,85380.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086764659,0.3608,85380.0,85362.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1766086764859,0.3608,85373.0,85363.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1766086765656,0.3608,85373.0,85362.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1766086765851,0.3608,85373.0,85362.0,0.9287212]
["bitfinex-derivatives","BTCF0:USTF0",1766086766070,0.00017576,85377.0,85368.0,0.0117204]
["bitfinex-derivatives","BTCF0:USTF0",1766086766362,0.00017576,85377.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086766565,0.3608,85389.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086767461,0.0117171,85393.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086767660,0.3608,85391.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086767970,0.3608,85391.0,85373.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1766086768171,0.3608,85391.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086768471,0.0117164,85398.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086768472,0.14781,85399.0,85380.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086768656,0.30302703,85400.0,85360.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1766086768657,0.3608,85381.0,85360.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1766086768854,0.3608,85381.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086768855,0.3608,85371.0,85365.0,0.0117208]
["bitfinex-derivatives","BTCF0:USTF0",1766086769058,0.3608,85381.0,85367.0,0.0117204]
["bitfinex-derivatives","BTCF0:USTF0",1766086769268,0.3608,85389.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086769653,0.3608,85389.0,85355.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766086769654,0.14781,85379.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086769857,0.3608,85361.0,85348.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1766086770060,0.3608,85361.0,85351.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1766086770261,0.3608,85361.0,85353.0,0.0117223]
["bitfinex-derivatives","BTCF0:USTF0",1766086770862,0.3608,85361.0,85348.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1766086770863,0.00017576,85366.0,85357.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766086771068,0.36097576,85366.0,85348.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1766086771267,6e-08,85366.0,85360.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1766086771565,0.3608,85374.0,85349.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766086771566,0.28516,85378.0,85365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766086771765,0.0117194,85376.0,85365.0,0.05414187]
["bitfinex-derivatives","BTCF0:USTF0",1766086772066,0.3725207,85366.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086772368,0.3725207,85366.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766086772369,0.3608,85359.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766086772865,0.3608,85359.0,85348.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1766086773370,0.00017576,85368.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086773573,0.00017576,85368.0,85358.0,0.3725217]
["bitfinex-derivatives","BTCF0:USTF0",1766086773768,0.00017576,85368.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086774273,0.3608,85376.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086774661,0.3608,85376.0,85359.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1766086775268,0.3608,85376.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086775567,0.28516,85378.0,85348.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1766086775568,0.7216,85359.0,85348.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1766086775755,0.7216,85359.0,85328.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766086775756,0.0117237,85345.0,85328.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766086775957,0.0117245,85339.0,85316.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1766086776161,0.3608,85341.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766086776473,0.3608,85341.0,85323.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1766086776778,0.00014685,85340.0,85326.0,0.3725261]
["bitfinex-derivatives","BTCF0:USTF0",1766086777074,0.00014685,85340.0,85329.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1766086777370,0.00014685,85340.0,85326.0,0.3725261]
["bitfinex-derivatives","BTCF0:USTF0",1766086777865,0.00014685,85340.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086777866,0.3608,85336.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086778071,0.00014685,85340.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086778264,0.00014685,85340.0,85327.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1766086778461,0.00017576,85341.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086778662,0.08271112,85383.0,85351.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1766086778663,0.21588,85365.0,85351.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1766086778866,0.21588,85365.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086779871,0.21588,85365.0,85353.0,0.36097576]
["bitfinex-derivatives","BTCF0:USTF0",1766086780068,0.21588,85365.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086780268,0.0117209,85364.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086780473,0.0117216,85359.0,85349.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086780664,0.3608,85350.0,85339.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1766086781172,0.3608,85350.0,85338.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766086781367,0.3608,85343.0,85337.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1766086781571,0.00017576,85353.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086781956,0.0117213,85362.0,85350.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766086782163,0.3608,85363.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086782561,0.3608,85355.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086782972,0.3608,85363.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766086783169,0.3608,85363.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086783170,0.3608,85365.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086783669,0.26724,85375.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086784064,0.3608,85374.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086785071,0.0117202,85370.0,85354.0,0.3725222]
["bitfinex-derivatives","BTCF0:USTF0",1766086785371,0.3608,85355.0,85351.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086786663,0.0117227,85352.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086786868,0.3608,85344.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766086787074,0.3608,85348.0,85332.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1766086787269,0.3608,85348.0,85329.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1766086787270,0.3608,85340.0,85329.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1766086787570,0.3608,85349.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086788162,0.3608,85349.0,85334.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086788364,0.00017576,85352.0,85334.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086788365,0.00017576,85352.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086788563,0.00017576,85352.0,85340.0,0.3725242]
["bitfinex-derivatives","BTCF0:USTF0",1766086788763,0.3608,85356.0,85340.0,0.3725242]
["bitfinex-derivatives","BTCF0:USTF0",1766086788964,0.31272,85363.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086789265,0.31272,85363.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086789266,0.0117221,85356.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086789464,0.13717,85358.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086789665,0.13717,85358.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086789666,0.3608,85341.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086789874,0.3608,85341.0,85329.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1766086790069,0.3608,85341.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766086790272,0.6606,85352.0,85327.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766086790467,0.6606,85352.0,85280.0,0.01273239]
["bitfinex-derivatives","BTCF0:USTF0",1766086790468,0.0117252,85334.0,85280.0,0.01273239]
["bitfinex-derivatives","BTCF0:USTF0",1766086790668,0.0117252,85334.0,85272.0,0.03339658]
["bitfinex-derivatives","BTCF0:USTF0",1766086790669,0.20615624,85320.0,85304.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086790879,0.20615624,85320.0,85304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086791066,0.00069,85319.0,85304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086791861,0.0117279,85314.0,85304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086792382,0.00069,85319.0,85304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086792383,0.0117281,85312.0,85304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086792576,0.0117281,85313.0,85304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086793162,0.7216,85305.0,85304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086793367,0.3608,85306.0,85304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086793880,0.3608,85316.0,85304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086794279,0.0117278,85314.0,85302.0,0.36026006]
["bitfinex-derivatives","BTCF0:USTF0",1766086794479,0.3608,85316.0,85302.0,0.36026006]
["bitfinex-derivatives","BTCF0:USTF0",1766086794681,0.0117282,85312.0,85302.0,0.36026006]
["bitfinex-derivatives","BTCF0:USTF0",1766086794974,0.0117277,85315.0,85302.0,0.36026006]
["bitfinex-derivatives","BTCF0:USTF0",1766086795174,0.3608,85316.0,85302.0,0.36026006]
["bitfinex-derivatives","BTCF0:USTF0",1766086796278,0.3725276,85316.0,85302.0,0.36026006]
["bitfinex-derivatives","BTCF0:USTF0",1766086796883,0.3608,85316.0,85302.0,0.36026006]
["bitfinex-derivatives","BTCF0:USTF0",1766086797069,0.3608,85316.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086797377,0.12976,85321.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086797979,0.00017576,85322.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086798187,0.3608,85328.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086799777,0.20644,85329.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086800280,0.3608,85325.0,85317.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086800675,0.0117278,85315.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086800875,0.3608,85308.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766086801077,0.3608,85300.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766086801274,0.3608,85316.0,85299.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766086801475,0.3608,85316.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766086801476,0.0117259,85328.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086801781,0.00017576,85326.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086801986,0.011728,85313.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766086802188,0.0117283,85311.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766086802480,0.3608,85312.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766086802679,0.3608,85312.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086803379,0.3608,85304.0,85298.0,0.00252049]
["bitfinex-derivatives","BTCF0:USTF0",1766086803684,0.0117307,85293.0,85292.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766086803869,0.0117307,85293.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766086803870,0.0117306,85294.0,85273.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766086804072,0.1508,85285.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086804586,0.01190707,85290.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086804883,0.0117327,85279.0,85272.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766086805188,0.3608,85273.0,85272.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766086805382,0.3608,85273.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1766086805581,0.3608,85273.0,85258.0,0.36314583]
["bitfinex-derivatives","BTCF0:USTF0",1766086805978,0.3725336,85273.0,85258.0,0.36314583]
["bitfinex-derivatives","BTCF0:USTF0",1766086806182,0.3608,85261.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086806393,0.3608,85261.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086806584,0.00011441,85272.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086806883,0.0117316,85287.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086807084,0.0117316,85287.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086807278,0.3608,85282.0,85260.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1766086807589,0.20615624,85280.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766086807792,0.20633211,85280.0,85262.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766086807993,7e-08,85280.0,85274.0,0.3725332]
["bitfinex-derivatives","BTCF0:USTF0",1766086808287,7e-08,85280.0,85277.0,0.0117329]
["bitfinex-derivatives","BTCF0:USTF0",1766086808482,0.30080007,85290.0,85275.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1766086808878,0.30080007,85290.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086809074,0.30080007,85290.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766086809075,0.3608,85282.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766086809282,0.3608,85274.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086809485,0.3608,85274.0,85262.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766086809686,0.00017587,85278.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086809985,0.3608,85289.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086809986,0.3608,85289.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086810187,0.3092,85293.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086810389,0.3092,85293.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086810590,0.3092,85293.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086810787,0.3092,85293.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086810987,7e-08,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086812397,7e-08,85292.0,85283.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1766086812582,0.3608,85287.0,85279.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766086815078,0.3608,85287.0,85275.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1766086815284,0.3608,85287.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086815582,7e-08,85292.0,85286.0,0.3725316]
["bitfinex-derivatives","BTCF0:USTF0",1766086815785,0.20615624,85320.0,85293.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1766086815992,0.0117273,85318.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086816194,0.3608,85323.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086816381,0.0117268,85322.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086816586,0.3608,85326.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086816587,0.0117271,85320.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086816788,0.00017587,85325.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086817692,0.00017587,85325.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086817995,0.3608,85330.0,85312.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1766086818191,0.3608,85318.0,85312.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1766086818391,0.3725273,85318.0,85308.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766086818691,0.3608,85318.0,85308.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766086820191,0.00017579,85322.0,85310.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1766086820398,0.00017579,85322.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086820797,0.3608,85330.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086820998,0.3608,85341.0,85308.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766086820999,0.3608,85339.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086821188,0.0117236,85345.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086821492,0.0117235,85346.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086821694,0.3608,85349.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086821995,0.4802,85360.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086821996,0.0117219,85357.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086822299,0.68635624,85360.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086822485,0.0117216,85359.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086822688,0.0117212,85363.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086822997,0.3608,85360.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086823182,0.0117221,85356.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086823388,0.0117213,85362.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086823590,0.14818,85366.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086823591,0.0117219,85358.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086823788,0.0117222,85355.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766086823996,0.3725226,85353.0,85340.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1766086824198,0.3608,85345.0,85340.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1766086824400,0.2408,85345.0,85340.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1766086824602,0.20615624,85360.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086824797,0.3608,85365.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086825293,0.0001754,85367.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086825493,0.3608,85363.0,85352.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766086825712,0.3725211,85363.0,85352.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766086825993,0.0117215,85361.0,85352.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766086826198,0.0117231,85349.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086826399,0.3608,85343.0,85342.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1766086826583,0.3008,85343.0,85342.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1766086826790,0.3725221,85356.0,85342.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1766086827195,0.00017576,85358.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086827896,0.96752,85371.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086828196,0.0117235,85345.0,85340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086828388,0.0117246,85338.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086828588,0.3608,85343.0,85317.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1766086828589,0.3608,85334.0,85317.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1766086828796,0.3608,85327.0,85318.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1766086829200,0.3608,85327.0,85316.0,0.0117274]
["bitfinex-derivatives","BTCF0:USTF0",1766086829401,0.14818,85345.0,85324.0,0.0117263]
["bitfinex-derivatives","BTCF0:USTF0",1766086829402,0.3608,85341.0,85324.0,0.0117263]
["bitfinex-derivatives","BTCF0:USTF0",1766086829589,0.0117231,85349.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086829789,0.3608,85351.0,85330.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1766086830100,0.3608,85343.0,85330.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1766086830297,0.0117241,85342.0,85330.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1766086830599,0.3608,85343.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086831587,0.3608,85343.0,85328.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1766086831788,0.0117259,85328.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086831998,0.0117293,85304.0,85294.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1766086832299,0.3608,85302.0,85284.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1766086832512,0.3608,85290.0,85287.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1766086832797,0.3608,85290.0,85288.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1766086832998,0.00017586,85297.0,85286.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1766086833299,8.537e-05,85296.0,85287.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1766086833701,0.00017586,85297.0,85287.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1766086834002,6e-08,85297.0,85287.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1766086834508,0.3608,85295.0,85286.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1766086834906,0.3608,85295.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086835403,0.3608,85295.0,85280.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766086835598,0.3608,85287.0,85280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086835799,0.7216,85287.0,85280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086837006,0.14818,85284.0,85268.0,2.1112]
["bitfinex-derivatives","BTCF0:USTF0",1766086837202,0.14818,85284.0,85254.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766086837203,0.3608,85269.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766086837398,0.2408,85278.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086837600,0.0117321,85284.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086837906,0.3608,85276.0,85262.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1766086838210,0.3608,85276.0,85262.0,0.2604549]
["bitfinex-derivatives","BTCF0:USTF0",1766086838407,0.3608,85276.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086838904,0.3608,85276.0,85262.0,0.260455]
["bitfinex-derivatives","BTCF0:USTF0",1766086839096,0.3608,85276.0,85262.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1766086839297,0.3608,85276.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086839504,0.31781,85276.0,85262.0,0.2604549]
["bitfinex-derivatives","BTCF0:USTF0",1766086839702,0.31781,85276.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086840013,0.3608,85285.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086840198,0.14818,85284.0,85264.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1766086840397,0.3608,85276.0,85264.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1766086841106,0.3608,85276.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086841311,0.372533,85276.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086841608,0.3608,85276.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086842002,0.3608,85276.0,85264.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766086842203,0.3608,85285.0,85264.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766086842408,0.3608,85285.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086842409,0.3608,85285.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766086842602,0.3608,85285.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086843211,0.0117296,85302.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086843414,0.0117296,85302.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086843799,0.21592,85305.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086844110,0.0117292,85304.0,85299.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086844304,0.21592,85305.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086844493,0.3608,85301.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086844897,0.3608,85301.0,85290.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766086845100,0.0117301,85298.0,85281.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1766086845299,0.3608,85293.0,85280.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1766086845502,0.0117299,85299.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086845905,0.0117302,85297.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086846117,0.0117302,85297.0,85284.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766086846309,0.56695624,85300.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086846504,0.57868604,85300.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086847114,0.3725298,85300.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086847706,0.0117301,85298.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086848414,0.3608,85300.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086848916,0.0117299,85299.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086849100,0.3608,85300.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086849299,0.0117301,85298.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086849619,0.5105,85300.0,85285.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766086849826,0.3608,85286.0,85277.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1766086850007,0.3608,85279.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086850317,0.3608,85279.0,85266.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1766086850505,0.3608,85279.0,85267.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1766086850706,0.3608,85279.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766086850707,0.3608,85269.0,85264.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766086850909,0.3608,85279.0,85265.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1766086851314,0.3608,85279.0,85264.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766086851902,0.0117328,85278.0,85264.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766086852413,0.011734,85269.0,85254.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086852603,0.0117355,85258.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766086852805,0.3608,85246.0,85235.0,0.2286886]
["bitfinex-derivatives","BTCF0:USTF0",1766086853005,0.3608,85246.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086853306,0.3608,85237.0,85226.0,0.7318198]
["bitfinex-derivatives","BTCF0:USTF0",1766086853510,0.00010048,85236.0,85228.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766086853711,4.8e-07,85236.0,85228.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766086853916,0.02412539,85237.0,85230.0,0.0117392]
["bitfinex-derivatives","BTCF0:USTF0",1766086854106,0.3608,85248.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086854617,0.3608,85235.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086854810,0.0117385,85237.0,85223.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766086855010,0.00017597,85239.0,85223.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766086855211,0.1497,85238.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086855412,0.1614405,85222.0,85196.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1766086855614,0.0117407,85221.0,85195.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1766086855811,0.0117407,85221.0,85196.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1766086856024,0.1497,85222.0,85197.0,0.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1766086856319,0.1497,85217.0,85195.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1766086856820,0.1614413,85217.0,85195.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1766086857005,0.1497,85217.0,85195.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1766086857413,0.1497,85211.0,85197.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1766086857721,0.1614431,85204.0,85184.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766086858109,0.30277119,85200.0,85167.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1766086858416,0.1497,85198.0,85157.0,0.12656978]
["bitfinex-derivatives","BTCF0:USTF0",1766086858730,0.1497,85198.0,85139.0,0.0117519]
["bitfinex-derivatives","BTCF0:USTF0",1766086858731,0.1292581,85148.0,85072.0,0.04181054]
["bitfinex-derivatives","BTCF0:USTF0",1766086858923,0.1292581,85148.0,85044.0,0.08363192]
["bitfinex-derivatives","BTCF0:USTF0",1766086858924,0.0117632,85058.0,85000.0,0.02492422]
["bitfinex-derivatives","BTCF0:USTF0",1766086859129,0.0117632,85058.0,84960.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1766086859130,8e-08,85000.0,84940.0,0.10464205]
["bitfinex-derivatives","BTCF0:USTF0",1766086859329,9e-08,84940.0,84916.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1766086859619,8e-08,85000.0,84938.0,0.30504777]
["bitfinex-derivatives","BTCF0:USTF0",1766086859829,0.08159895,84992.0,84930.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1766086860028,0.30277119,84940.0,84900.0,0.02099991]
["bitfinex-derivatives","BTCF0:USTF0",1766086860215,2.1132,84957.0,84920.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1766086860415,0.01872,84991.0,84900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766086860416,0.00011094,84939.0,84930.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1766086860629,8.873e-05,84938.0,84906.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766086860813,0.30277119,84916.0,84868.0,0.2302065]
["bitfinex-derivatives","BTCF0:USTF0",1766086861012,0.30277119,84920.0,84871.0,0.2302065]
["bitfinex-derivatives","BTCF0:USTF0",1766086861013,0.30277119,84910.0,84871.0,0.2302065]
["bitfinex-derivatives","BTCF0:USTF0",1766086861329,0.30277119,84910.0,84858.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766086861330,0.30277119,84900.0,84859.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1766086861626,0.00017664,84899.0,84879.0,0.12641561]
["bitfinex-derivatives","BTCF0:USTF0",1766086861843,0.00017664,84899.0,84850.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1766086861844,0.25154399,84899.0,84842.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1766086862014,0.0117823,84920.0,84860.0,0.17556417]
["bitfinex-derivatives","BTCF0:USTF0",1766086862212,0.130169,84872.0,84851.0,0.03930744]
["bitfinex-derivatives","BTCF0:USTF0",1766086862418,0.00099999,84900.0,84809.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766086862717,0.0589013,84935.0,84853.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086863026,0.0589013,84935.0,84852.0,0.1177995]
["bitfinex-derivatives","BTCF0:USTF0",1766086863027,0.1177995,84945.0,84854.0,2.11504]
["bitfinex-derivatives","BTCF0:USTF0",1766086863331,0.1177995,84945.0,84810.0,0.13485459]
["bitfinex-derivatives","BTCF0:USTF0",1766086863332,0.00099999,84900.0,84838.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086863625,0.11389788,84935.0,84819.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086863626,0.11389788,84935.0,84870.0,0.55927189]
["bitfinex-derivatives","BTCF0:USTF0",1766086863811,0.09191565,84964.0,84893.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086864012,0.0117777,84953.0,84884.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766086864230,0.0117759,84966.0,84900.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086864410,0.00017665,84927.0,84906.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086864614,0.00011706,84926.0,84906.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086864915,0.00525,84978.0,84914.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086865110,0.0117732,84985.0,84920.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086865419,8e-08,85000.0,84934.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086865420,0.11775996,84977.0,84934.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086865612,0.11775996,84977.0,84922.0,0.17560255]
["bitfinex-derivatives","BTCF0:USTF0",1766086865613,0.14458,84994.0,84936.0,0.17560255]
["bitfinex-derivatives","BTCF0:USTF0",1766086865814,8e-08,85000.0,84947.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1766086866025,8e-08,85000.0,84937.0,0.25222162]
["bitfinex-derivatives","BTCF0:USTF0",1766086866324,8e-08,85000.0,84950.0,0.50032599]
["bitfinex-derivatives","BTCF0:USTF0",1766086866523,0.0117686,85018.0,84950.0,0.50032599]
["bitfinex-derivatives","BTCF0:USTF0",1766086866724,0.0117702,85007.0,84962.0,0.17560255]
["bitfinex-derivatives","BTCF0:USTF0",1766086866929,0.00017654,84993.0,84976.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1766086867125,0.0117676,85026.0,84977.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1766086867321,0.09309665,85073.0,84977.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1766086867322,0.0117674,85027.0,84977.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1766086867522,0.0117674,85027.0,84978.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086867726,0.0117663,85036.0,84981.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086868033,0.00017643,85017.0,85001.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086868329,0.00017643,85017.0,85000.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766086868330,0.0117605,85077.0,85007.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086868526,0.0117604,85078.0,85043.0,0.32198255]
["bitfinex-derivatives","BTCF0:USTF0",1766086868724,0.0117592,85087.0,85045.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086868922,0.011758,85095.0,85045.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086869115,0.0117578,85097.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766086869321,0.00017632,85079.0,85062.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766086869521,0.0117566,85106.0,85064.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086869717,0.0117577,85098.0,85065.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1766086869916,0.011752,85139.0,85043.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086869917,0.14458,85111.0,85043.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086870126,0.14458,85111.0,85064.0,0.17560255]
["bitfinex-derivatives","BTCF0:USTF0",1766086870429,0.0588108,85066.0,85044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086870626,0.0117662,85036.0,85004.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086870819,0.0588097,85067.0,85004.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086870820,0.0117671,85030.0,85004.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086871024,0.0117679,85023.0,84981.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086871318,2.1291233,85057.0,84925.0,0.07082906]
["bitfinex-derivatives","BTCF0:USTF0",1766086871319,0.0117677,85025.0,84983.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086871521,0.0117677,85025.0,84985.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1766086871832,0.09546633,85037.0,84968.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1766086871833,9.335e-05,84991.0,84968.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1766086872022,0.00017643,84988.0,84971.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766086872222,0.0117739,84980.0,84971.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766086872528,0.0117738,84981.0,84971.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766086872724,0.09582331,84988.0,84971.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766086873037,0.01177,85008.0,84973.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086873337,0.0117711,85001.0,84974.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1766086873722,0.15127248,85025.0,84976.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086873916,0.0117707,85004.0,84992.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766086874129,0.0117725,84990.0,84974.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1766086874320,0.0117734,84984.0,84968.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1766086874522,0.0117734,84984.0,84969.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766086874723,0.0117734,84984.0,84920.0,0.50032599]
["bitfinex-derivatives","BTCF0:USTF0",1766086874724,0.0117747,84975.0,84942.0,2.1178]
["bitfinex-derivatives","BTCF0:USTF0",1766086874924,0.0117747,84975.0,84943.0,0.71688]
["bitfinex-derivatives","BTCF0:USTF0",1766086875124,0.0117747,84975.0,84943.0,0.7536411]
["bitfinex-derivatives","BTCF0:USTF0",1766086875326,0.0117747,84975.0,84919.0,0.17554196]
["bitfinex-derivatives","BTCF0:USTF0",1766086875327,0.0117776,84954.0,84951.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086875527,0.0117775,84954.0,84931.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1766086875731,0.02731,84972.0,84932.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086875941,0.0588738,84975.0,84933.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086876232,0.0588738,84975.0,84925.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766086876233,0.0117785,84947.0,84925.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766086876534,0.0588719,84977.0,84934.0,0.11770383]
["bitfinex-derivatives","BTCF0:USTF0",1766086876833,0.0117777,84953.0,84925.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766086877023,0.0588829,84961.0,84925.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766086877219,0.0588772,84970.0,84925.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1766086877434,0.00017653,84956.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086877732,0.0117783,84949.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086877938,0.00017653,84956.0,84925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086878123,0.0117776,84954.0,84925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086878323,0.0117792,84942.0,84925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086878536,0.00017653,84956.0,84925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086878537,0.00017653,84956.0,84926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766086878735,0.0117751,84972.0,84927.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086878927,0.0117739,84981.0,84927.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086879233,0.05886,84994.0,84929.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086879441,0.0117768,84960.0,84929.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086879623,0.0117776,84954.0,84930.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1766086879946,2.11872,84989.0,84936.0,0.14636653]
["bitfinex-derivatives","BTCF0:USTF0",1766086880121,0.0588547,85002.0,84936.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086880436,0.0117773,84956.0,84938.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086880636,0.011776,84966.0,84925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086880938,0.0588782,84968.0,84925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086880939,0.0117802,84935.0,84925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086881242,0.0117802,84935.0,84880.0,0.50032599]
["bitfinex-derivatives","BTCF0:USTF0",1766086881243,0.04242419,84934.0,84903.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086881425,0.0117837,84910.0,84891.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1766086881625,0.0117837,84910.0,84857.0,0.01164866]
["bitfinex-derivatives","BTCF0:USTF0",1766086881626,0.0117852,84899.0,84881.0,0.29514506]
["bitfinex-derivatives","BTCF0:USTF0",1766086881940,0.011784,84907.0,84865.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086882128,0.00017675,84894.0,84879.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086882328,0.0117827,84917.0,84881.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086882524,0.0117843,84906.0,84881.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086882726,0.0589016,84935.0,84881.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086883025,0.04243297,84934.0,84883.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086883228,0.0117834,84912.0,84900.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1766086883437,0.04243297,84911.0,84876.0,0.17629466]
["bitfinex-derivatives","BTCF0:USTF0",1766086883630,0.0117894,84869.0,84843.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086883840,0.00017675,84864.0,84848.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086884032,0.0117892,84870.0,84848.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086884230,0.05927654,84912.0,84848.0,0.14636675]
["bitfinex-derivatives","BTCF0:USTF0",1766086884533,0.50032599,84890.0,84849.0,0.29361017]
["bitfinex-derivatives","BTCF0:USTF0",1766086884735,2.11932,84910.0,84835.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1766086884736,0.000152,84856.0,84835.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1766086885143,0.00011607,84854.0,84837.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086885330,0.01190747,84854.0,84837.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086885532,0.00011607,84854.0,84837.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086885749,0.05927654,84888.0,84839.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086885939,0.13525,84906.0,84838.0,0.29456438]
["bitfinex-derivatives","BTCF0:USTF0",1766086885940,0.05927654,84902.0,84841.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086886136,0.0117865,84890.0,84846.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086886343,0.05927654,84906.0,84863.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086886529,0.05927654,84913.0,84863.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086886734,0.0117831,84914.0,84880.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086886930,0.13525,84923.0,84880.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086886931,0.0117838,84909.0,84881.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1766086887131,0.05927654,84915.0,84882.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086887336,0.05927654,84920.0,84890.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1766086887544,0.05927654,84923.0,84897.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1766086887747,0.10196086,84961.0,84891.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766086887748,0.07873113,84948.0,84902.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1766086887942,0.07873113,84948.0,84891.0,0.19492142]
["bitfinex-derivatives","BTCF0:USTF0",1766086887943,0.0117795,84940.0,84917.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1766086888132,0.13525,84960.0,84898.0,0.11778771]
["bitfinex-derivatives","BTCF0:USTF0",1766086888133,0.0117801,84936.0,84898.0,0.11778771]
["bitfinex-derivatives","BTCF0:USTF0",1766086888336,0.07873113,84955.0,75366.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766086888337,0.0117822,84921.0,84895.0,0.17624142]
["bitfinex-derivatives","BTCF0:USTF0",1766086888544,0.07873113,84916.0,84849.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1766086888849,0.07873113,84916.0,84837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766086888850,0.0117854,84897.0,84851.0,0.29496573]
["bitfinex-derivatives","BTCF0:USTF0",1766086889146,0.00017628,84882.0,84866.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1766086889344,0.01196378,84882.0,84866.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1766086889644,0.01196378,84882.0,84841.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086889645,0.00017628,84882.0,84851.0,0.17720368]
["bitfinex-derivatives","BTCF0:USTF0",1766086889840,0.011789,84872.0,84849.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766086890044,0.011789,84872.0,84822.0,0.1579857]
["bitfinex-derivatives","BTCF0:USTF0",1766086890045,0.0117889,84872.0,84835.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1766086890243,0.07873113,84881.0,84842.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1766086890438,0.07873113,84885.0,84842.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1766086890637,0.00017676,84872.0,84855.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1766086890841,0.0117898,84866.0,84855.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1766086891039,0.07873113,84868.0,84835.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1766086891250,0.07873113,84861.0,84835.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1766086891550,0.07873113,84863.0,84835.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1766086891744,0.0117912,84856.0,84835.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1766086892047,0.07873113,84852.0,84837.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1766086892251,0.13525,84849.0,84781.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086892547,0.07873113,84843.0,84793.0,0.0117998]
["bitfinex-derivatives","BTCF0:USTF0",1766086892739,0.63557599,84840.0,84781.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086893048,2.12092,84846.0,84778.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766086893049,0.50032599,84820.0,84778.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766086893345,2.12092,84846.0,84778.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766086893346,0.07873113,84842.0,84800.0,0.1579888]
["bitfinex-derivatives","BTCF0:USTF0",1766086893554,0.07873113,84855.0,84804.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1766086893736,0.0117927,84845.0,84806.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1766086893943,0.07873113,84865.0,84806.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086894140,0.07873113,84876.0,84815.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086894334,0.02734,84880.0,84842.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086894542,0.0117853,84898.0,84862.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086894739,2.1330645,84904.0,84864.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1766086894943,0.13525,84915.0,84863.0,0.29387236]
["bitfinex-derivatives","BTCF0:USTF0",1766086895145,0.0117841,84907.0,84870.0,0.0117891]
["bitfinex-derivatives","BTCF0:USTF0",1766086895440,0.00017677,84897.0,84880.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1766086895641,0.0117861,84892.0,84880.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1766086895842,0.0117861,84892.0,84844.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086896044,0.13525,84902.0,84845.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766086896249,0.13525,84900.0,84845.0,0.11868158]
["bitfinex-derivatives","BTCF0:USTF0",1766086896438,2.31096409,84899.0,84845.0,0.0126726]
["bitfinex-derivatives","BTCF0:USTF0",1766086896644,0.04244889,84898.0,84845.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766086896953,0.0117829,84916.0,84845.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766086896954,0.04244889,84897.0,84871.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1766086897152,0.04244889,84896.0,84866.0,0.0117896]
["bitfinex-derivatives","BTCF0:USTF0",1766086897337,2.20025113,84915.0,84849.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086897338,0.04244889,84895.0,84849.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086897538,0.13525,84893.0,84847.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1766086897754,0.13525,84868.0,84797.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086897953,0.0117911,84856.0,84823.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1766086898153,0.04244889,84855.0,84818.0,0.0117963]
["bitfinex-derivatives","BTCF0:USTF0",1766086898452,0.50032599,84890.0,84829.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086898751,0.0117854,84897.0,84845.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086898939,0.0117866,84889.0,84854.0,0.0117914]
["bitfinex-derivatives","BTCF0:USTF0",1766086899144,0.00017634,84880.0,84863.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1766086899755,0.01196414,84880.0,84846.0,0.0117924]
["bitfinex-derivatives","BTCF0:USTF0",1766086899955,0.07873113,84905.0,84873.0,0.0117886]
["bitfinex-derivatives","BTCF0:USTF0",1766086900251,0.07873113,84918.0,84886.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1766086900451,2.12176,84922.0,84900.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1766086900650,0.07873113,84929.0,84885.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766086900849,0.07873113,84942.0,84892.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086901048,2.12176,84948.0,84909.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1766086901049,8e-08,84925.0,84909.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1766086901242,0.07873113,84957.0,84930.0,0.0117807]
["bitfinex-derivatives","BTCF0:USTF0",1766086901442,0.215563,85009.0,84897.0,0.0707123]
["bitfinex-derivatives","BTCF0:USTF0",1766086901443,0.07873113,84973.0,84919.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086901652,0.07873113,84975.0,84940.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1766086901854,0.07873113,84998.0,84957.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1766086902045,2.12168,85007.0,84951.0,0.1579679]
["bitfinex-derivatives","BTCF0:USTF0",1766086902046,0.0117719,84995.0,84951.0,0.1579679]
["bitfinex-derivatives","BTCF0:USTF0",1766086902247,0.07873113,84999.0,84966.0,0.0117758]
["bitfinex-derivatives","BTCF0:USTF0",1766086902447,0.07873113,85007.0,84957.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086902639,0.0117711,85001.0,84958.0,0.0117769]
["bitfinex-derivatives","BTCF0:USTF0",1766086902843,0.22387113,85010.0,84957.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766086903040,0.0117726,84990.0,84950.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766086903350,0.00017603,84978.0,84962.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1766086903547,0.0117718,84996.0,84962.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1766086903750,0.07873113,85000.0,84962.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1766086903952,0.07873113,85007.0,84956.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086904240,0.0117672,85029.0,84972.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086904549,0.0117672,85029.0,84992.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1766086904747,0.0117656,85041.0,84998.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766086905052,0.0117673,85028.0,85011.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1766086905258,0.0117674,85027.0,85011.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1766086905757,0.0117677,85025.0,84987.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766086905942,0.0117645,85048.0,85005.0,0.0117704]
["bitfinex-derivatives","BTCF0:USTF0",1766086906145,0.14514,85062.0,85000.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086906557,0.07873113,85076.0,84987.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766086906558,0.0117625,85063.0,85019.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1766086906854,0.0117672,85029.0,84987.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1766086907050,0.50032599,85020.0,84987.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1766086907250,0.0117692,85014.0,84987.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1766086907444,0.0117693,85014.0,84987.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1766086907643,0.0117685,85020.0,84987.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1766086907850,0.0001764,85012.0,84995.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766086908056,0.0117696,85011.0,84987.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1766086908458,0.0001764,85012.0,84987.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1766086909155,2.12032,85033.0,84991.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766086909349,0.0117651,85044.0,84999.0,0.0117711]
["bitfinex-derivatives","BTCF0:USTF0",1766086909542,0.0117633,85057.0,85013.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1766086909748,0.46731102,85060.0,85016.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1766086909949,0.0117618,85068.0,85021.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1766086910161,0.0117624,85064.0,85022.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766086910456,2.58751102,85070.0,85029.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1766086910756,0.03453531,85069.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766086910955,0.03453531,85068.0,85034.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086911147,0.0117591,85088.0,85042.0,0.0119416]
["bitfinex-derivatives","BTCF0:USTF0",1766086911354,0.03448394,85087.0,85048.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766086911553,0.03448394,85086.0,85059.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766086911855,0.03448394,85085.0,85064.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1766086912055,2.2649,85115.0,85074.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1766086912262,0.03441735,85114.0,85086.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086912556,0.03441735,85113.0,85086.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086912757,0.03441735,85112.0,85086.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086913057,0.0117546,85120.0,85086.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086913244,0.03435691,85119.0,85086.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086913446,0.14514,85109.0,85059.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086913757,0.0117577,85098.0,85056.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766086913961,0.0117577,85098.0,85046.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766086913962,0.46731102,85100.0,85061.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1766086914260,0.16056,85110.0,85067.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1766086914454,0.00017591,85097.0,85080.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086915359,0.46731102,85130.0,85081.0,0.12928459]
["bitfinex-derivatives","BTCF0:USTF0",1766086915656,0.0117536,85127.0,85087.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1766086916249,0.0117522,85138.0,85098.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086916559,0.0117528,85133.0,85098.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086916752,0.46731102,85108.0,85049.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086916954,0.46731102,85108.0,85063.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1766086917149,0.46731102,85108.0,85049.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086917150,0.0117591,85087.0,85060.0,0.11748396]
["bitfinex-derivatives","BTCF0:USTF0",1766086917342,0.14514,85107.0,85055.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766086917343,0.0117585,85092.0,85055.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766086917552,0.0117569,85103.0,85067.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1766086917752,0.46731102,85100.0,85057.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086917954,0.00017629,85094.0,85076.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086918352,0.14514,85124.0,85076.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086918557,0.61245102,85140.0,85078.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086918753,0.61245102,85140.0,85080.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086918960,0.61245102,85140.0,85093.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1766086919250,0.0117525,85135.0,85096.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1766086919460,0.61245102,85140.0,85087.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086919461,0.61245102,85140.0,85101.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766086919762,2.9008,85155.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766086920066,0.47906012,85160.0,85130.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766086920363,0.0587269,85187.0,85104.0,0.02723999]
["bitfinex-derivatives","BTCF0:USTF0",1766086920364,0.14514,85139.0,85104.0,0.02723999]
["bitfinex-derivatives","BTCF0:USTF0",1766086920566,0.14514,85139.0,85082.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766086920567,0.46731102,85120.0,85080.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766086920770,0.46731102,85110.0,85072.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766086921066,0.0587588,85141.0,85072.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766086921067,0.0117506,85149.0,85113.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1766086921263,0.01192763,85140.0,85122.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766086921472,0.00017583,85140.0,85102.0,2.11784]
["bitfinex-derivatives","BTCF0:USTF0",1766086921659,0.0117531,85131.0,85085.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766086921965,0.61085102,85140.0,85088.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766086922156,0.0282,85144.0,85112.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1766086922357,0.0282,85144.0,85081.0,0.7540798]
["bitfinex-derivatives","BTCF0:USTF0",1766086922358,0.46731102,85160.0,85125.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766086922661,0.19354,85175.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766086922662,0.00017618,85151.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766086922862,0.00017618,85151.0,85134.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766086923067,0.0117515,85142.0,85115.0,0.02723999]
["bitfinex-derivatives","BTCF0:USTF0",1766086923262,0.0117536,85128.0,85107.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1766086923569,0.46731102,85130.0,85045.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1766086923570,0.0117544,85121.0,85072.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766086923766,0.14354,85129.0,85081.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766086923969,0.00017618,85114.0,85096.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766086924265,0.0117518,85141.0,85101.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1766086924456,0.14354,85110.0,85078.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1766086924655,0.46731102,85100.0,85069.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766086924856,0.0117561,85109.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766086925157,0.46731102,85100.0,85083.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766086925358,0.47906842,85100.0,85069.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766086925556,0.47906842,85100.0,85070.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1766086925859,0.3608,85088.0,85076.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766086926166,0.0001763,85101.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086926363,0.0001763,85101.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086926670,0.3608,85091.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086926854,0.0117574,85100.0,85068.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766086927061,0.46731102,85110.0,85065.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766086927259,0.0117577,85097.0,85065.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766086927466,0.0343438,85096.0,85065.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766086927670,0.3608,85071.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086927862,0.00012492,85070.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086928064,0.3608,85061.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086928262,0.3608,85051.0,85033.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766086928463,0.3608,85043.0,85037.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1766086928663,0.3608,85059.0,85048.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766086928867,0.00012492,85070.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086929062,2.11716,85091.0,85035.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766086929063,0.3608,85083.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086929267,0.03456117,85082.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086929471,0.0117632,85058.0,85023.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1766086929671,0.0001763,85054.0,85037.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766086929874,0.0117644,85049.0,85037.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766086930171,0.7216,85038.0,85037.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766086930363,0.7216,85038.0,85000.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766086930364,0.75616117,85038.0,85000.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766086930560,0.06081564,85050.0,85000.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766086930561,0.3608,85020.0,85010.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1766086930761,0.3608,85020.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086930762,0.3608,85020.0,85006.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1766086930975,0.3608,85037.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086931171,0.06081564,85063.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086931367,0.00017641,85058.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086931758,0.3608,85057.0,85041.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766086932070,0.3608,85042.0,85026.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1766086932265,6e-08,85041.0,85039.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766086932470,0.06081564,85068.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086932663,0.06081564,85085.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086932869,0.3608,85081.0,85067.0,0.360918]
["bitfinex-derivatives","BTCF0:USTF0",1766086933174,0.06081564,85068.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086933467,0.3608,85062.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086934065,0.00017641,85063.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086934571,0.00017641,85063.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086934960,0.0117634,85056.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086935167,0.3608,85042.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086935362,0.0117658,85039.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086935566,0.3608,85034.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086935779,0.00017641,85040.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086935979,0.06081564,85056.0,85033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766086936175,0.51736,85059.0,85029.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1766086936370,0.06081564,85058.0,85022.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1766086936677,0.06081564,85048.0,85018.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1766086936859,0.06081564,85042.0,85013.0,0.0117693]
["bitfinex-derivatives","BTCF0:USTF0",1766086937060,0.0117656,85041.0,85024.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766086937267,0.06099205,85042.0,85024.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766086937268,0.07258144,85039.0,85024.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766086937578,0.06081564,85041.0,85024.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766086937776,0.00017641,85042.0,85024.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766086938179,0.06081564,85038.0,85024.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766086938376,0.06081564,85036.0,85024.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766086938581,0.00017641,85042.0,85000.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1766086938582,2.11768,85035.0,85000.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1766086938776,0.07315572,85020.0,84989.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1766086939075,0.06138732,85022.0,84985.0,0.0117731]
["bitfinex-derivatives","BTCF0:USTF0",1766086939267,0.06138732,85023.0,85000.0,0.0117711]
["bitfinex-derivatives","BTCF0:USTF0",1766086939473,0.06138732,85023.0,84998.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766086939675,0.00017641,85020.0,84998.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766086939867,0.00017641,85020.0,85000.0,0.0117711]
["bitfinex-derivatives","BTCF0:USTF0",1766086940069,1e-08,85020.0,84992.0,0.0117721]
["bitfinex-derivatives","BTCF0:USTF0",1766086940374,1e-08,85020.0,84999.0,0.14991135]
["bitfinex-derivatives","BTCF0:USTF0",1766086940876,1e-08,85020.0,84999.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1766086941381,1e-08,85020.0,85002.0,0.0117707]
["bitfinex-derivatives","BTCF0:USTF0",1766086941564,1e-08,85020.0,85001.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766086941760,1e-08,85020.0,85013.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1766086941984,1e-08,85020.0,85001.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766086942975,0.03455378,85019.0,85004.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1766086943174,0.03455378,85019.0,85001.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766086943175,8e-08,85018.0,85001.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766086943377,1e-08,85020.0,85001.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766086943378,1e-08,85020.0,85019.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1766086943585,0.07873113,85048.0,85025.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1766086943881,0.46731102,85060.0,85034.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766086944181,0.0722822,85065.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766086944479,0.00017641,85059.0,85041.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766086944781,0.0117643,85050.0,85018.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1766086944965,0.0117643,85050.0,84987.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1766086944966,0.0117667,85033.0,84987.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1766086945165,0.3148,85034.0,84987.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1766086945476,0.0117669,85031.0,85005.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1766086945675,0.00017641,85027.0,84993.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1766086946080,0.46731102,85020.0,84978.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1766086946379,0.0117691,85015.0,84988.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1766086946574,0.0117695,85013.0,84985.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1766086946778,0.0117687,85018.0,84988.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1766086946978,0.0117685,85019.0,84992.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1766086947275,0.46759102,85020.0,84995.0,0.0117718]
["bitfinex-derivatives","BTCF0:USTF0",1766086947477,0.00017641,85027.0,84990.0,0.0117724]
["bitfinex-derivatives","BTCF0:USTF0",1766086947674,0.00017641,85027.0,85012.0,0.0117693]
["bitfinex-derivatives","BTCF0:USTF0",1766086947975,1e-08,85027.0,84999.0,0.14991135]
["bitfinex-derivatives","BTCF0:USTF0",1766086948185,1e-08,85027.0,85020.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1766086948376,1e-08,85027.0,85005.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766086948571,1e-08,85027.0,85017.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1766086948774,1e-08,85027.0,85024.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1766086949373,1e-08,85027.0,85017.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766086949568,1e-08,85027.0,85018.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1766086949770,1e-08,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086950065,1e-08,85027.0,85026.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1766086950272,1e-08,85027.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086950471,0.3608,85005.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086950770,0.0117711,85001.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086951066,0.3608,84987.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086951271,0.00017652,84986.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086951576,2e-08,84986.0,84981.0,0.0117736]
["bitfinex-derivatives","BTCF0:USTF0",1766086951882,0.3608,84999.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086952181,0.3608,84999.0,84985.0,0.34449712]
["bitfinex-derivatives","BTCF0:USTF0",1766086952778,0.3608,85008.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086952977,2e-08,85000.0,84993.0,0.0117721]
["bitfinex-derivatives","BTCF0:USTF0",1766086953178,2e-08,85000.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086953377,2e-08,85000.0,84996.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1766086953685,2e-08,85000.0,84992.0,0.21360706]
["bitfinex-derivatives","BTCF0:USTF0",1766086953883,2e-08,85000.0,84993.0,0.0117721]
["bitfinex-derivatives","BTCF0:USTF0",1766086954080,2e-08,85000.0,84992.0,0.21360706]
["bitfinex-derivatives","BTCF0:USTF0",1766086954484,2e-08,85000.0,84984.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086954983,2e-08,85000.0,84987.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1766086955178,0.03328899,84999.0,84984.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086955379,0.03328899,84999.0,84954.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1766086955380,0.0117721,84993.0,84945.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766086955578,0.0117721,84993.0,84910.0,0.46731102]
["bitfinex-derivatives","BTCF0:USTF0",1766086955579,0.0117772,84957.0,84929.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1766086955780,0.0117778,84952.0,84923.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1766086955979,0.0117781,84950.0,84902.0,0.0117846]
["bitfinex-derivatives","BTCF0:USTF0",1766086956187,0.03328899,84949.0,84902.0,0.0117846]
["bitfinex-derivatives","BTCF0:USTF0",1766086956379,0.03328899,84948.0,84932.0,0.00027555]
["bitfinex-derivatives","BTCF0:USTF0",1766086956577,9e-08,84947.0,84936.0,0.0117799]
["bitfinex-derivatives","BTCF0:USTF0",1766086956782,0.00017652,84949.0,84935.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1766086956976,0.00017652,84949.0,84932.0,0.00027555]
["bitfinex-derivatives","BTCF0:USTF0",1766086957180,0.0117745,84976.0,84932.0,0.00027555]
["bitfinex-derivatives","BTCF0:USTF0",1766086957382,2.1192,84975.0,84947.0,0.0117785]
["bitfinex-derivatives","BTCF0:USTF0",1766086957578,2.1192,84975.0,84950.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1766086957788,2.11904,84983.0,84960.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1766086957987,2.11904,85000.0,84953.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766086958192,0.00017652,84985.0,84968.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086958582,0.00017652,84985.0,84971.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766086958889,0.3608,84982.0,84974.0,0.0117747]
["bitfinex-derivatives","BTCF0:USTF0",1766086959082,0.3608,84982.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086959083,0.3608,84994.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086959283,0.3725712,85000.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086959478,0.3608,84997.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086959676,0.3608,84997.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086959677,0.3608,84986.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086960094,0.3608,84976.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086960281,0.0117736,84983.0,84956.0,0.0117772]
["bitfinex-derivatives","BTCF0:USTF0",1766086960481,0.0117743,84977.0,84952.0,0.0117777]
["bitfinex-derivatives","BTCF0:USTF0",1766086960677,0.0117767,84960.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086960880,0.0117767,84960.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086960881,0.0117771,84957.0,84932.0,0.01187963]
["bitfinex-derivatives","BTCF0:USTF0",1766086961083,0.00017652,84953.0,84936.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086961700,0.00017652,84953.0,84940.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1766086961895,2e-08,84953.0,84951.0,0.0117779]
["bitfinex-derivatives","BTCF0:USTF0",1766086962080,5e-08,84956.0,84936.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086962586,0.01177735,84956.0,84936.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086962787,5e-08,84956.0,84940.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1766086963090,5e-08,84956.0,84936.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086963091,0.00017657,84956.0,84936.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086963301,0.00468,84981.0,84936.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086963481,0.53616,84985.0,84949.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1766086963682,0.5479334,84984.0,84956.0,0.0117772]
["bitfinex-derivatives","BTCF0:USTF0",1766086963882,0.5479334,84984.0,84949.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1766086963883,0.53616,84984.0,84949.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1766086964184,2.11956,84994.0,84964.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1766086964384,0.00017652,84987.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086964580,0.00017652,84987.0,84981.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1766086964785,0.02092,85005.0,84981.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1766086964991,0.02092,85005.0,84980.0,0.0117738]
["bitfinex-derivatives","BTCF0:USTF0",1766086965186,0.3608,85000.0,84975.0,0.0117745]
["bitfinex-derivatives","BTCF0:USTF0",1766086965498,0.3608,84992.0,84978.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1766086965887,0.3608,84982.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086966088,0.3608,84975.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086966284,0.3608,84975.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086966285,0.0117765,84961.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086966500,0.3608,84957.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086966795,0.3608,84957.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086967100,0.46731102,84970.0,84932.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766086967101,0.3608,84946.0,84939.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086967794,0.0117793,84941.0,84932.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766086967996,0.3608,84933.0,84932.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766086968191,0.3608,84946.0,84932.0,0.36089903]
["bitfinex-derivatives","BTCF0:USTF0",1766086968385,0.3608,84946.0,84932.0,0.35923558]
["bitfinex-derivatives","BTCF0:USTF0",1766086968590,0.04263003,84945.0,84932.0,0.35923558]
["bitfinex-derivatives","BTCF0:USTF0",1766086968789,0.03085123,84944.0,84932.0,0.35923558]
["bitfinex-derivatives","BTCF0:USTF0",1766086968996,0.03085123,84944.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086969199,3e-08,84943.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086969398,0.36576,84952.0,84940.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1766086969697,0.36576,84952.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086970090,0.3608,84964.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086970397,2.18087691,84977.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086970604,2.18087691,84977.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086970605,2.1196,84977.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086970783,2.1196,84977.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086971187,0.3608,84966.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086971407,0.7333759,84966.0,84942.0,0.0390591]
["bitfinex-derivatives","BTCF0:USTF0",1766086971699,0.3608,84957.0,84937.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1766086971891,0.3608,84957.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086971892,0.3608,84957.0,84948.0,0.0117783]
["bitfinex-derivatives","BTCF0:USTF0",1766086972093,0.3608,84957.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086972296,0.01862616,84956.0,84942.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086972495,0.3608,84957.0,84942.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086972496,0.3608,84948.0,84942.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766086972889,0.011779,84943.0,84942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086973086,0.3608,84946.0,84942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086973500,0.00017652,84959.0,84952.0,0.0117777]
["bitfinex-derivatives","BTCF0:USTF0",1766086973801,0.011777,84958.0,84942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086974002,0.3608,84944.0,84942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086974207,0.3725789,84944.0,84942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086974596,0.4,84943.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086974905,0.0117861,84893.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086975091,0.011783,84915.0,84852.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1766086975092,0.007,84892.0,84852.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1766086975393,0.007,84892.0,84871.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1766086975589,0.00017674,84890.0,84874.0,0.0117885]
["bitfinex-derivatives","BTCF0:USTF0",1766086975786,0.3608,84883.0,84874.0,0.0117885]
["bitfinex-derivatives","BTCF0:USTF0",1766086975989,8.998e-05,84889.0,84886.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1766086976297,0.10196086,84933.0,84873.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766086976298,2.12028,84915.0,84888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766086976505,2.12028,84915.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086976692,0.42207691,84929.0,84906.0,0.0117841]
["bitfinex-derivatives","BTCF0:USTF0",1766086976997,1.04864,84928.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086977201,6.417e-05,84927.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086977597,0.36086417,84927.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086977898,0.0117832,84913.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086978206,0.0117832,84913.0,84876.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1766086978207,0.3725849,84901.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086978387,0.3725849,84901.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086978388,0.3608,84894.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086978589,0.3608,84879.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086978790,0.3608,84869.0,84856.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766086979090,0.3608,84861.0,84856.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766086979791,0.00017673,84873.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086979999,0.00017673,84873.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086980193,0.00017673,84873.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086980398,0.00017673,84873.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086980993,0.00017673,84873.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086981193,0.00017673,84873.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086981194,0.03064684,84872.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086981496,0.0117915,84854.0,84825.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1766086981690,0.0117917,84852.0,84821.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1766086981891,0.03064684,84851.0,84820.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1766086982098,2.15176684,84850.0,84799.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766086982304,0.0117949,84829.0,84799.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766086982490,0.00017686,84822.0,84806.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1766086982692,6e-08,84822.0,84806.0,0.14204686]
["bitfinex-derivatives","BTCF0:USTF0",1766086982891,2.1212,84855.0,84816.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766086983199,0.03070648,84854.0,84819.0,0.0117962]
["bitfinex-derivatives","BTCF0:USTF0",1766086983393,0.0117933,84840.0,84803.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1766086983598,0.03069186,84839.0,84817.0,0.0117965]
["bitfinex-derivatives","BTCF0:USTF0",1766086983794,0.00017686,84836.0,84820.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1766086983993,0.00029686,84836.0,84820.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1766086984498,0.49947564,84860.0,84830.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1766086984699,0.30611045,84859.0,84824.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1766086984998,0.27556,84859.0,84821.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766086985199,0.06796,84875.0,84855.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1766086985408,0.0117858,84895.0,84859.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1766086985700,5e-08,84885.0,84874.0,0.0117885]
["bitfinex-derivatives","BTCF0:USTF0",1766086985889,5e-08,84885.0,84869.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086985890,0.15668,84906.0,84870.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766086986087,0.15668,84906.0,84877.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1766086986300,0.0117847,84902.0,84869.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086986496,0.03058185,84901.0,84869.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086986700,0.0117868,84888.0,84869.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086986897,0.03058185,84887.0,84836.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766086987094,0.0117915,84854.0,84820.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1766086987296,0.0117921,84850.0,84815.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1766086987502,2.1218,84858.0,84827.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1766086987698,2.1218,84858.0,84804.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766086987699,0.03056669,84857.0,84816.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766086988011,0.1342,84860.0,84828.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086988309,0.06127691,84893.0,84831.0,0.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1766086988508,2.16761241,84892.0,84843.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766086988701,0.0117821,84922.0,84834.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1766086988702,0.03057241,84891.0,84872.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1766086989008,0.00017675,84890.0,84873.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086989208,0.0117887,84874.0,84835.0,0.17732401]
["bitfinex-derivatives","BTCF0:USTF0",1766086989399,0.011789,84872.0,84842.0,0.0117929]
["bitfinex-derivatives","BTCF0:USTF0",1766086989600,0.03057799,84871.0,84824.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1766086989801,0.0117906,84860.0,84828.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1766086990108,0.00017675,84852.0,84837.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1766086990315,5e-08,84852.0,84836.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086991608,0.03057508,84851.0,84836.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086991808,0.03057532,84850.0,84836.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086992008,5e-08,84852.0,84836.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086992406,5e-08,84852.0,84837.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1766086992610,5e-08,84852.0,84836.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086992816,0.03056876,84851.0,84836.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086993109,0.03056876,84850.0,84836.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086993315,0.01512,84849.0,84836.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1766086993503,0.01512,84849.0,84789.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766086993504,2.15284047,84848.0,84812.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1766086993703,0.0117935,84839.0,84815.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1766086993899,0.03056047,84838.0,84791.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766086994099,2.12228,84848.0,84791.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766086994100,0.04235427,84837.0,84791.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766086994305,0.03056047,84836.0,84791.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766086994500,0.0117933,84841.0,84789.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766086994501,0.03056047,84835.0,84805.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766086994802,0.01512,84850.0,84806.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766086995007,0.03047931,84849.0,84795.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766086995204,0.03047931,84848.0,84797.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766086995402,0.03047931,84847.0,84809.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1766086995620,0.00017685,84836.0,84820.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766086995915,0.03047931,84835.0,84820.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766086996817,0.0117947,84831.0,84820.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766086997011,0.03047931,84830.0,84820.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766086997417,0.03047931,84829.0,84820.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766086997720,0.3608,84821.0,84820.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766086998329,0.3608,84828.0,84820.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766086998507,0.00017685,84836.0,84820.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766086998508,0.00017685,84836.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766086999118,0.3608,84830.0,84820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086999418,0.3725959,84822.0,84820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086999611,0.03049796,84821.0,84820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766086999812,0.3608,84830.0,84820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087000008,0.03049814,84829.0,84820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087000317,0.03049814,84828.0,84820.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1766087000522,0.00017685,84836.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087000924,0.00017685,84836.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087001217,0.00017685,84836.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087001715,0.3608,84839.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087001924,0.3608,84839.0,84827.0,0.3725951]
["bitfinex-derivatives","BTCF0:USTF0",1766087002225,0.3608,84839.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087002516,0.01862616,84838.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087003026,0.3608,84849.0,84838.0,0.0117935]
["bitfinex-derivatives","BTCF0:USTF0",1766087003209,0.06127691,84860.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087003412,0.3608,84864.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087003413,0.38088,84863.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087003612,0.06127691,84873.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087003924,0.3608,84869.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087004130,0.3608,84875.0,84857.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766087004314,0.02731,84909.0,84884.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766087004514,0.01336,84937.0,84895.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766087004724,2.12308,84958.0,84901.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766087005020,0.00105,84952.0,84918.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1766087005214,3e-08,84943.0,84927.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766087005519,0.00105,84967.0,84927.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766087005720,0.6436,84966.0,84945.0,0.0117787]
["bitfinex-derivatives","BTCF0:USTF0",1766087006022,0.6436,84966.0,84965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087006324,0.6436,84966.0,84965.0,0.46712002]
["bitfinex-derivatives","BTCF0:USTF0",1766087007023,0.00011652,84974.0,84965.0,0.46712002]
["bitfinex-derivatives","BTCF0:USTF0",1766087007209,0.00011652,84974.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087007410,0.00011652,84974.0,84957.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766087007724,0.00011652,84974.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087007725,0.3608,84958.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087007922,0.00011652,84974.0,84922.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1766087007923,0.49947564,84953.0,84922.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1766087008220,0.49947564,84953.0,84872.0,2.12232]
["bitfinex-derivatives","BTCF0:USTF0",1766087008221,0.0117828,84917.0,84880.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1766087008411,2.36656,84916.0,84875.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766087008611,0.56142,84915.0,84891.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1766087008818,0.00017663,84911.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766087009119,0.0117798,84938.0,84903.0,0.0117846]
["bitfinex-derivatives","BTCF0:USTF0",1766087009321,0.05522,84947.0,84911.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1766087009527,2.25756,84946.0,84915.0,0.0117829]
["bitfinex-derivatives","BTCF0:USTF0",1766087009828,0.0669985,84947.0,84894.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1766087009829,0.3608,84916.0,84895.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766087010122,0.3608,84908.0,84897.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766087010507,0.36091652,84914.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087010923,0.00011652,84914.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087011219,0.3608,84912.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087011424,1.04584,84913.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087011425,0.3608,84890.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087011611,0.3608,84882.0,84861.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1766087011927,0.17592,84882.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087012420,0.17592,84882.0,84871.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766087012626,0.26008,84889.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087012822,0.26008,84891.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087013220,0.3608,84885.0,84871.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766087013424,0.3608,84874.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087013625,0.3608,84890.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087013923,0.3608,84900.0,84810.0,0.01003113]
["bitfinex-derivatives","BTCF0:USTF0",1766087013924,0.3608,84920.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087014229,0.23839728,84919.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087014522,1.04528,84918.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087014924,1.04528,84918.0,84912.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766087015117,0.38939501,84917.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087015322,0.3608,84917.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087015724,1.04528,84918.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087015926,0.0117851,84900.0,84869.0,0.0117893]
["bitfinex-derivatives","BTCF0:USTF0",1766087016126,0.0117851,84900.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087016127,0.3608,84884.0,84877.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766087016318,0.3608,84905.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087016625,0.3608,84905.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087016829,0.3608,84913.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087016830,0.0117836,84911.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087017021,0.02859365,84910.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087017222,0.687,84909.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087017530,1.04372,84908.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087018026,1.04372,84908.0,84880.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1766087018027,0.3608,84901.0,84880.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1766087018431,0.3608,84901.0,84878.0,0.0117879]
["bitfinex-derivatives","BTCF0:USTF0",1766087018726,0.3608,84901.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087018927,0.3608,84886.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087019121,0.34804,84885.0,84873.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1766087019430,0.34804,84885.0,84833.0,0.0117943]
["bitfinex-derivatives","BTCF0:USTF0",1766087019431,0.3608,84875.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087019928,0.3725895,84868.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087020225,0.3608,84867.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087020426,0.0117897,84866.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087020618,0.3725896,84867.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087020830,0.000123,84866.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087021218,0.39196,84870.0,84861.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766087021420,0.75276,84870.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087021622,0.39196,84870.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087022521,0.39196,84870.0,84856.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087022724,0.3608,84857.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087023021,0.3608,84862.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087023225,0.3725903,84862.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087023435,0.3608,84864.0,84847.0,0.3725922]
["bitfinex-derivatives","BTCF0:USTF0",1766087023634,0.19692,84863.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087024038,0.3608,84873.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087024233,0.3608,84891.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087024433,0.3608,84891.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087024731,0.3608,84902.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087025037,0.00017673,84904.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087025225,0.345,84911.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087025422,0.3608,84915.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087025631,0.3608,84906.0,84894.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766087025832,0.36097673,84915.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087026030,0.3608,84907.0,84894.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766087026231,0.36097673,84915.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087026532,0.36097673,84915.0,84894.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766087026740,0.0117845,84904.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087026934,0.3608,84907.0,84889.0,0.1625864]
["bitfinex-derivatives","BTCF0:USTF0",1766087027122,0.00017673,84915.0,84892.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1766087027322,0.17748,84914.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087027527,0.0117841,84907.0,84889.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766087027730,0.17748,84914.0,84866.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766087027731,0.3608,84901.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087028034,0.3608,84901.0,84851.0,2.12216]
["bitfinex-derivatives","BTCF0:USTF0",1766087028035,0.3608,84877.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087028226,0.06095708,84903.0,84851.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766087028443,0.0117858,84895.0,84871.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1766087028645,0.01744,84896.0,84867.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766087028845,0.01744,84896.0,84883.0,0.0117873]
["bitfinex-derivatives","BTCF0:USTF0",1766087029051,0.0117836,84911.0,84889.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1766087029256,0.01124,84910.0,84875.0,0.13603673]
["bitfinex-derivatives","BTCF0:USTF0",1766087029755,0.00017673,84901.0,84893.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1766087029950,0.00256,84909.0,84878.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766087030140,0.3608,84892.0,84878.0,0.49666]
["bitfinex-derivatives","BTCF0:USTF0",1766087030344,0.0117873,84884.0,84848.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766087030641,0.34004,84883.0,84855.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766087030955,0.34004,84883.0,84834.0,2.12208]
["bitfinex-derivatives","BTCF0:USTF0",1766087030956,0.34004,84883.0,84861.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766087031154,0.3725892,84870.0,84861.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766087031355,0.2108,84870.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087031549,0.3608,84896.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087031746,0.0117851,84900.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087031951,0.0117854,84897.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087032143,0.3608,84904.0,84887.0,0.00868384]
["bitfinex-derivatives","BTCF0:USTF0",1766087032347,0.3608,84912.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087032549,0.6078,84912.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087032754,0.23305867,84927.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087032755,1.04024,84916.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087032951,0.3608,84930.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087033153,1.03992,84934.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087033349,1.03996,84937.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087033554,0.36097661,84940.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087033757,1.03996,84939.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087033955,0.00017661,84940.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087034148,0.00017661,84940.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087034457,0.01195611,84940.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087034654,0.01195601,84940.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087034857,0.3608,84932.0,84923.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1766087035168,0.7216,84924.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087035470,0.13772,84937.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087035471,0.3608,84901.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087035758,0.3608,84892.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087036145,0.0117867,84888.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087036458,0.0117881,84878.0,84855.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766087036762,0.00017661,84893.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087036763,0.3608,84859.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087036959,0.3608,84851.0,84840.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766087037160,0.3608,84863.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087037458,0.0002952,84862.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087037665,0.3608,84881.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087037863,0.0117887,84873.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087038066,0.0117898,84866.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087038267,0.0117897,84866.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087038567,0.3608,84857.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087038976,0.372591,84857.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087039263,0.65907,84845.0,84835.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1766087039466,0.0117913,84855.0,84830.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766087039659,0.36097671,84851.0,84834.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1766087040567,0.3608,84835.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087040766,0.3608,84820.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087040970,0.0117924,84847.0,84819.0,0.01190625]
["bitfinex-derivatives","BTCF0:USTF0",1766087041272,0.7216,84820.0,84793.0,0.0117997]
["bitfinex-derivatives","BTCF0:USTF0",1766087041565,0.3608,84805.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087041754,0.1108,84798.0,84795.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1766087041959,0.00017683,84812.0,84795.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1766087042164,0.00011005,84811.0,84795.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1766087042365,0.00011005,84811.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087043356,0.3608,84806.0,84795.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1766087043558,8e-08,84823.0,84809.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1766087043762,0.41635796,84850.0,84815.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1766087043962,0.34332,84851.0,84787.0,0.00329461]
["bitfinex-derivatives","BTCF0:USTF0",1766087043963,0.41635796,84830.0,84787.0,0.00329461]
["bitfinex-derivatives","BTCF0:USTF0",1766087044169,0.139,84835.0,84787.0,0.00329461]
["bitfinex-derivatives","BTCF0:USTF0",1766087044170,0.139,84809.0,84787.0,0.00329461]
["bitfinex-derivatives","BTCF0:USTF0",1766087044357,0.139,84807.0,84754.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1766087044667,0.00017683,84794.0,84778.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1766087045476,0.00017683,84794.0,84750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766087045477,0.139,84785.0,84750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766087045660,0.41635796,84770.0,84719.0,0.09669679]
["bitfinex-derivatives","BTCF0:USTF0",1766087045855,0.41635796,84750.0,84681.0,2.12268]
["bitfinex-derivatives","BTCF0:USTF0",1766087046071,0.0576351,84769.0,84666.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766087046072,0.41635796,84730.0,84666.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766087046271,0.41635796,84730.0,84662.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1766087046272,0.09924,84729.0,84668.0,0.0106408]
["bitfinex-derivatives","BTCF0:USTF0",1766087046476,0.2490121,84728.0,84694.0,0.0118136]
["bitfinex-derivatives","BTCF0:USTF0",1766087046769,6e-08,84707.0,84694.0,0.0118136]
["bitfinex-derivatives","BTCF0:USTF0",1766087046956,8.676e-05,84706.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1766087047358,2.12292,84743.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1766087047670,0.139,84739.0,84694.0,0.0118136]
["bitfinex-derivatives","BTCF0:USTF0",1766087047977,0.139,84737.0,84694.0,0.0118136]
["bitfinex-derivatives","BTCF0:USTF0",1766087048174,0.139,84735.0,84701.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1766087048380,0.139,84735.0,84679.0,0.0590789]
["bitfinex-derivatives","BTCF0:USTF0",1766087048381,6e-08,84726.0,84719.0,0.0118101]
["bitfinex-derivatives","BTCF0:USTF0",1766087048580,4.374e-05,84725.0,84701.0,0.0590633]
["bitfinex-derivatives","BTCF0:USTF0",1766087048773,0.80884,84759.0,84728.0,0.0065089]
["bitfinex-derivatives","BTCF0:USTF0",1766087048774,0.139,84759.0,84728.0,0.0065089]
["bitfinex-derivatives","BTCF0:USTF0",1766087048971,0.139,84757.0,84702.0,0.0590628]
["bitfinex-derivatives","BTCF0:USTF0",1766087049178,0.03300379,84758.0,84728.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1766087049179,0.139,84755.0,84728.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1766087049479,2.12364,84763.0,84706.0,0.0590599]
["bitfinex-derivatives","BTCF0:USTF0",1766087049480,6e-08,84750.0,84734.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1766087049675,0.139,84771.0,84732.0,0.0590417]
["bitfinex-derivatives","BTCF0:USTF0",1766087049878,2.12372,84781.0,84756.0,0.0118049]
["bitfinex-derivatives","BTCF0:USTF0",1766087050181,12.03516,84841.0,84770.0,0.0118029]
["bitfinex-derivatives","BTCF0:USTF0",1766087050182,1.01328,84793.0,84770.0,0.0118029]
["bitfinex-derivatives","BTCF0:USTF0",1766087050368,1.01328,84792.0,84753.0,0.0118054]
["bitfinex-derivatives","BTCF0:USTF0",1766087050567,1.01328,84792.0,84743.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766087050770,1.01328,84792.0,84766.0,0.0118035]
["bitfinex-derivatives","BTCF0:USTF0",1766087050771,4e-08,84776.0,84766.0,0.0118035]
["bitfinex-derivatives","BTCF0:USTF0",1766087050965,4e-08,84776.0,84760.0,0.0118044]
["bitfinex-derivatives","BTCF0:USTF0",1766087051284,4e-08,84776.0,84759.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1766087051969,0.13900004,84776.0,84725.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766087052168,0.0118035,84768.0,84718.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766087052380,0.139,84749.0,84718.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766087052585,0.0328937,84748.0,84718.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766087052771,0.0118036,84766.0,84718.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766087052772,0.14117,84766.0,84718.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766087052980,0.00017694,84750.0,84734.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1766087053176,0.00017694,84750.0,84718.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766087053381,0.14134694,84750.0,84718.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766087053575,0.03286912,84749.0,84718.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766087053776,0.03286912,84748.0,84718.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766087053971,0.00017694,84750.0,84725.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1766087054180,0.00017694,84750.0,84718.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766087054382,0.03794657,84749.0,84727.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1766087054574,7e-08,84748.0,84728.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1766087054885,0.08536,84769.0,84744.0,0.0118067]
["bitfinex-derivatives","BTCF0:USTF0",1766087055076,0.08536,84769.0,84732.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1766087055282,0.02032,84787.0,84755.0,0.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1766087055679,0.11686374,84787.0,84738.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1766087055875,0.00017694,84779.0,84763.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1766087056769,0.06089253,84795.0,84763.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1766087056770,0.05252,84798.0,84763.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1766087056988,0.14117,84797.0,84742.0,2.26355]
["bitfinex-derivatives","BTCF0:USTF0",1766087057191,0.20206253,84797.0,84742.0,2.26355]
["bitfinex-derivatives","BTCF0:USTF0",1766087057380,0.14117,84797.0,84762.0,0.0118041]
["bitfinex-derivatives","BTCF0:USTF0",1766087057683,0.23571112,84797.0,84767.0,0.0118035]
["bitfinex-derivatives","BTCF0:USTF0",1766087057869,0.00017694,84788.0,84771.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1766087058076,0.06089253,84809.0,84771.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1766087058280,0.14325015,84843.0,84771.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1766087058281,0.09382455,84822.0,84797.0,0.0117992]
["bitfinex-derivatives","BTCF0:USTF0",1766087058480,0.0672,84826.0,84791.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766087058780,0.0672,84826.0,84774.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766087058781,0.0672,84826.0,84795.0,0.0117995]
["bitfinex-derivatives","BTCF0:USTF0",1766087059083,2e-08,84819.0,84802.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1766087059288,0.06089253,84855.0,84830.0,0.0117947]
["bitfinex-derivatives","BTCF0:USTF0",1766087059581,0.06089253,84862.0,84819.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766087059775,0.06089253,84867.0,84819.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766087059978,0.06089253,84866.0,84833.0,0.0117942]
["bitfinex-derivatives","BTCF0:USTF0",1766087060170,0.06089253,84874.0,84845.0,0.0117925]
["bitfinex-derivatives","BTCF0:USTF0",1766087060370,3e-08,84893.0,84859.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1766087060574,0.14117,84906.0,84859.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1766087060771,0.23738051,84906.0,84863.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1766087060993,0.1529604,84861.0,84815.0,0.0117968]
["bitfinex-derivatives","BTCF0:USTF0",1766087061286,0.1529604,84861.0,84813.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766087061287,0.41635796,84860.0,84826.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1766087061483,0.14117,84861.0,84826.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1766087061692,0.14117,84861.0,84835.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087062092,0.14117,84857.0,84797.0,0.1486992]
["bitfinex-derivatives","BTCF0:USTF0",1766087062275,0.14117,84836.0,84781.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1766087062481,0.14117,84834.0,84788.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1766087062681,0.0117943,84833.0,84790.0,0.0118002]
["bitfinex-derivatives","BTCF0:USTF0",1766087063190,0.00017677,84820.0,84777.0,0.0118021]
["bitfinex-derivatives","BTCF0:USTF0",1766087063394,0.00017677,84820.0,84782.0,0.0118013]
["bitfinex-derivatives","BTCF0:USTF0",1766087063795,0.00017677,84820.0,84774.0,2.12408]
["bitfinex-derivatives","BTCF0:USTF0",1766087063978,0.00017677,84820.0,84784.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1766087064179,0.00017677,84820.0,84796.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087064375,0.00017677,84820.0,84784.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1766087064584,0.00017677,84820.0,84765.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1766087064585,0.00017677,84820.0,84789.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1766087064888,0.00017677,84820.0,84789.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087065187,0.00017677,84820.0,84805.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1766087065391,0.00017677,84820.0,84804.0,0.01197511]
["bitfinex-derivatives","BTCF0:USTF0",1766087065591,0.00017677,84820.0,84789.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087066077,0.00017677,84820.0,84795.0,0.0117995]
["bitfinex-derivatives","BTCF0:USTF0",1766087066273,0.00017677,84820.0,84790.0,0.0118003]
["bitfinex-derivatives","BTCF0:USTF0",1766087066475,0.03802603,84819.0,84789.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087066788,0.03802603,84818.0,84796.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087066986,0.03802603,84817.0,84796.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087067186,0.03802603,84816.0,84796.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087067389,0.03802603,84815.0,84796.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087067691,0.41635796,84830.0,84796.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087067692,0.08122906,84832.0,84810.0,0.0117974]
["bitfinex-derivatives","BTCF0:USTF0",1766087067895,0.08122906,84837.0,84810.0,0.0117974]
["bitfinex-derivatives","BTCF0:USTF0",1766087068189,0.08122906,84833.0,84789.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087068380,0.08122906,84826.0,84793.0,0.0117998]
["bitfinex-derivatives","BTCF0:USTF0",1766087068582,0.08122906,84820.0,84789.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087068880,0.00017681,84813.0,84796.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087069282,0.00017681,84813.0,84796.0,0.01197621]
["bitfinex-derivatives","BTCF0:USTF0",1766087069479,0.08122906,84823.0,84811.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1766087069684,0.10196086,84848.0,84825.0,0.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1766087069989,0.0402,84857.0,84810.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1766087070199,0.14117,84870.0,84842.0,0.0117929]
["bitfinex-derivatives","BTCF0:USTF0",1766087070387,0.25525,84876.0,84839.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1766087070695,0.14134681,84866.0,84819.0,0.0117962]
["bitfinex-derivatives","BTCF0:USTF0",1766087070890,0.14117,84842.0,84790.0,0.0618002]
["bitfinex-derivatives","BTCF0:USTF0",1766087071095,0.14117,84842.0,84806.0,0.0117979]
["bitfinex-derivatives","BTCF0:USTF0",1766087071293,0.14117,84834.0,84795.0,0.0117995]
["bitfinex-derivatives","BTCF0:USTF0",1766087071595,0.00017681,84823.0,84806.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087071784,1e-08,84823.0,84806.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087072195,1e-08,84823.0,84790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087072390,0.0117971,84813.0,84790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087072694,1e-08,84823.0,84790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087072695,0.07176,84815.0,84790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087072885,0.14117,84820.0,84790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087073084,0.14117,84820.0,84797.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087073282,1e-08,84823.0,84798.0,0.0117992]
["bitfinex-derivatives","BTCF0:USTF0",1766087073685,1e-08,84823.0,84797.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087074289,0.10196086,84834.0,84799.0,0.0117989]
["bitfinex-derivatives","BTCF0:USTF0",1766087074489,0.10177557,84854.0,84813.0,0.0117969]
["bitfinex-derivatives","BTCF0:USTF0",1766087074706,0.0117911,84856.0,84821.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1766087075001,0.14117,84856.0,84827.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1766087075197,0.14117,84856.0,84805.0,2.1238]
["bitfinex-derivatives","BTCF0:USTF0",1766087075400,0.01197031,84839.0,84808.0,0.0117977]
["bitfinex-derivatives","BTCF0:USTF0",1766087076193,0.00017681,84839.0,84811.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1766087076395,0.00017681,84839.0,84817.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087076703,0.00017681,84839.0,84808.0,0.0117977]
["bitfinex-derivatives","BTCF0:USTF0",1766087076704,0.00017681,84839.0,84799.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766087076897,0.0117946,84832.0,84799.0,0.0117989]
["bitfinex-derivatives","BTCF0:USTF0",1766087077116,0.0117953,84826.0,84790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087077303,0.13304,84835.0,84790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087077304,0.13304,84835.0,84811.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1766087077509,0.0117948,84830.0,84790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087077801,0.3608,84821.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087078009,0.00017681,84831.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087078302,0.00017681,84831.0,84829.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1766087078499,0.3608,84841.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087078800,0.3608,84832.0,84809.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1766087079002,0.3608,84832.0,84815.0,0.3725967]
["bitfinex-derivatives","BTCF0:USTF0",1766087079503,0.36097681,84832.0,84815.0,0.36097681]
["bitfinex-derivatives","BTCF0:USTF0",1766087079699,0.00017681,84832.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087079900,0.0117948,84830.0,84815.0,0.36097681]
["bitfinex-derivatives","BTCF0:USTF0",1766087080103,0.3608,84818.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087080305,0.06129595,84809.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087080503,0.06129595,84802.0,84789.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087080811,0.06129595,84795.0,84789.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087081102,0.3608,84802.0,84789.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087081103,0.00017681,84800.0,84789.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087081291,0.00017681,84800.0,84790.0,0.26519449]
["bitfinex-derivatives","BTCF0:USTF0",1766087081292,1e-08,84800.0,84790.0,0.26519449]
["bitfinex-derivatives","BTCF0:USTF0",1766087081693,0.3608,84794.0,84789.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087081896,1e-08,84800.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087082905,0.3608,84791.0,84773.0,0.0118026]
["bitfinex-derivatives","BTCF0:USTF0",1766087083104,0.3608,84781.0,84767.0,0.0118033]
["bitfinex-derivatives","BTCF0:USTF0",1766087083316,0.3608,84781.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087083803,0.3608,84791.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087083804,0.44253602,84791.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087084007,0.011796,84821.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087084008,0.3608,84801.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087084202,0.3608,84817.0,84793.0,0.23332568]
["bitfinex-derivatives","BTCF0:USTF0",1766087084203,0.011797,84814.0,84793.0,0.23332568]
["bitfinex-derivatives","BTCF0:USTF0",1766087084405,0.3608,84799.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087084700,0.3608,84808.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087084904,0.3608,84801.0,84791.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1766087085211,0.00017692,84807.0,84791.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1766087085695,0.00017692,84807.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087085896,0.3608,84806.0,84791.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1766087086097,0.3608,84806.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087086098,0.3608,84793.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087086302,0.3608,84793.0,84780.0,0.3726016]
["bitfinex-derivatives","BTCF0:USTF0",1766087086507,0.3608,84793.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087086702,0.3608,84793.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087086703,0.3608,84786.0,84772.0,0.0118027]
["bitfinex-derivatives","BTCF0:USTF0",1766087086899,0.3608,84794.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087087701,0.3608,84787.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087087897,0.3608,84780.0,84778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087088110,0.3608,84780.0,84760.0,0.0118044]
["bitfinex-derivatives","BTCF0:USTF0",1766087088296,0.3608,84771.0,84753.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1766087088504,0.3608,84780.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087088816,0.3608,84773.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087089108,0.3608,84764.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087089305,0.00017692,84775.0,84752.0,0.0118055]
["bitfinex-derivatives","BTCF0:USTF0",1766087089508,0.00017692,84775.0,84739.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1766087089707,0.00017692,84775.0,84742.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1766087089914,0.00017692,84775.0,84762.0,0.0118041]
["bitfinex-derivatives","BTCF0:USTF0",1766087090113,0.00017692,84775.0,84730.0,0.0708518]
["bitfinex-derivatives","BTCF0:USTF0",1766087090114,0.00017692,84775.0,84760.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1766087090311,0.00017692,84775.0,84749.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1766087090507,0.00017692,84775.0,84730.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1766087090722,0.14883,84766.0,84730.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1766087091013,0.0118052,84755.0,84714.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1766087091217,0.0118057,84751.0,84722.0,0.0118097]
["bitfinex-derivatives","BTCF0:USTF0",1766087091418,0.00017692,84752.0,84731.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1766087091604,0.3608,84747.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087091807,4e-08,84746.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087092001,0.3608,84761.0,84754.0,0.0118053]
["bitfinex-derivatives","BTCF0:USTF0",1766087092211,0.3608,84770.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087092418,0.0118047,84759.0,84745.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766087092717,0.0118047,84759.0,84712.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1766087092718,0.14883,84757.0,84698.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1766087092899,0.0118054,84754.0,84707.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1766087093104,0.00017702,84739.0,84722.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087093607,0.00017702,84739.0,84722.0,0.01198672]
["bitfinex-derivatives","BTCF0:USTF0",1766087093803,0.00010704,84738.0,84722.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087095109,6e-08,84739.0,84722.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087095613,0.0118091,84728.0,84699.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1766087095821,0.06176,84732.0,84706.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1766087096119,0.09576,84749.0,84724.0,0.0118094]
["bitfinex-derivatives","BTCF0:USTF0",1766087096304,0.09576,84749.0,84726.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1766087096506,0.00017702,84746.0,84730.0,0.0118085]
["bitfinex-derivatives","BTCF0:USTF0",1766087096817,0.00017702,84746.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087096818,0.3608,84741.0,84732.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1766087097218,0.3608,84734.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087097420,0.3608,84734.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087097610,0.3608,84745.0,84731.0,0.0118085]
["bitfinex-derivatives","BTCF0:USTF0",1766087098116,0.3608,84745.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087098323,0.3608,84745.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087098525,0.3608,84736.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087098825,2e-08,84728.0,84725.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1766087099123,0.3608,84732.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087099319,0.3608,84732.0,84717.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1766087099320,0.3608,84723.0,84717.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1766087099525,0.3608,84732.0,84727.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1766087099826,0.00017702,84738.0,84725.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1766087100025,0.00017702,84738.0,84728.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1766087100317,0.3608,84733.0,84721.0,0.0118099]
["bitfinex-derivatives","BTCF0:USTF0",1766087100525,0.00017702,84738.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087100712,2e-08,84738.0,84735.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1766087100913,2e-08,84738.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087101218,2e-08,84738.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087101219,0.3608,84730.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087101427,0.36098,84730.0,84711.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1766087101722,2.1252,84734.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087101925,0.0118067,84745.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087101926,2e-08,84731.0,84712.0,0.14139702]
["bitfinex-derivatives","BTCF0:USTF0",1766087102109,0.06107456,84757.0,84712.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087102313,0.011806,84750.0,84712.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087102519,0.58323456,84756.0,84701.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1766087102520,0.52216,84756.0,84731.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1766087102723,0.0118053,84755.0,84726.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1766087103121,0.52216,84756.0,84732.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087103122,0.0118065,84745.0,84732.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087103419,0.0118076,84738.0,84710.0,0.0118114]
["bitfinex-derivatives","BTCF0:USTF0",1766087103624,0.0118079,84736.0,84689.0,0.14135347]
["bitfinex-derivatives","BTCF0:USTF0",1766087103919,0.03042589,84735.0,84703.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1766087104127,0.0118082,84733.0,84689.0,0.01194787]
["bitfinex-derivatives","BTCF0:USTF0",1766087104315,0.0118116,84710.0,84689.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1766087104520,0.07288346,84729.0,84689.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1766087104723,0.0118071,84741.0,84689.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1766087104724,2e-08,84708.0,84705.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1766087104910,2e-08,84708.0,84689.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1766087104911,1e-08,84731.0,84690.0,0.11804633]
["bitfinex-derivatives","BTCF0:USTF0",1766087105109,0.0118061,84748.0,84724.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1766087105421,0.0118072,84741.0,84719.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766087105621,0.03041941,84740.0,84705.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087105823,2e-08,84731.0,84730.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1766087106021,0.00616,84768.0,84727.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087106222,0.0118045,84761.0,84732.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087106420,0.0118037,84766.0,84724.0,0.0118094]
["bitfinex-derivatives","BTCF0:USTF0",1766087106619,0.00616,84768.0,84718.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087106812,0.0118039,84764.0,84720.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087107012,0.00493,84775.0,84734.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087107013,0.00017702,84750.0,84734.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087107415,0.00017702,84750.0,84704.0,0.17781769]
["bitfinex-derivatives","BTCF0:USTF0",1766087107416,0.4,84749.0,84704.0,0.17781769]
["bitfinex-derivatives","BTCF0:USTF0",1766087107629,0.0118066,84745.0,84689.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1766087107826,0.06107456,84740.0,84689.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1766087108023,0.0118116,84709.0,84689.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1766087108335,0.0118115,84710.0,84689.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1766087108524,2e-08,84707.0,84699.0,0.0118128]
["bitfinex-derivatives","BTCF0:USTF0",1766087108720,2e-08,84707.0,84691.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087109920,0.0118121,84706.0,84691.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087110131,0.0118121,84706.0,84677.0,0.0118159]
["bitfinex-derivatives","BTCF0:USTF0",1766087110330,0.00536002,84707.0,84675.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087110620,0.00536002,84707.0,84682.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087110621,2e-08,84707.0,84682.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087111020,2e-08,84707.0,84700.0,0.0118128]
["bitfinex-derivatives","BTCF0:USTF0",1766087111232,2.12584,84744.0,84691.0,0.0118141]
["bitfinex-derivatives","BTCF0:USTF0",1766087111418,2.12584,84744.0,84681.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087111419,0.58203234,84743.0,84681.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087111627,0.0118091,84727.0,84688.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087111824,0.06107456,84753.0,84701.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1766087112028,0.0118074,84739.0,84693.0,0.0118137]
["bitfinex-derivatives","BTCF0:USTF0",1766087112227,0.00017702,84724.0,84708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087112720,0.0118102,84719.0,84708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087112938,8.128e-05,84718.0,84708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087113139,0.0118117,84709.0,84680.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1766087113631,8.128e-05,84718.0,84691.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087113837,0.011808,84735.0,84707.0,0.0118118]
["bitfinex-derivatives","BTCF0:USTF0",1766087114131,0.0118051,84756.0,84719.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087114333,0.00536,84759.0,84722.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087114534,0.0118075,84739.0,84708.0,0.1584317]
["bitfinex-derivatives","BTCF0:USTF0",1766087114734,0.0118081,84734.0,84708.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087114927,0.0118048,84758.0,84713.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1766087114928,0.0118071,84741.0,84713.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1766087115123,0.00017702,84735.0,84719.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087115330,0.0118093,84726.0,84699.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1766087115524,0.00536,84733.0,84694.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087115724,0.0118108,84715.0,84694.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087115938,0.0118113,84711.0,84684.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1766087116234,0.00017702,84706.0,84689.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087117231,0.01198902,84706.0,84689.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087117540,0.01198902,84706.0,84689.0,7.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766087117541,0.00017702,84706.0,84689.0,7.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766087117726,0.06107456,84721.0,84699.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1766087117927,0.06107456,84729.0,84700.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087118132,0.0118101,84720.0,84690.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1766087118330,0.06107456,84721.0,84691.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1766087118528,0.10227026,84743.0,84686.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087118529,0.02776,84720.0,84686.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087118840,0.00017702,84711.0,84695.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087119039,0.011813,84699.0,84667.0,0.01190469]
["bitfinex-derivatives","BTCF0:USTF0",1766087119341,0.0118104,84718.0,84667.0,0.01190469]
["bitfinex-derivatives","BTCF0:USTF0",1766087119342,0.0118137,84694.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087119642,0.00536,84694.0,84678.0,0.0118159]
["bitfinex-derivatives","BTCF0:USTF0",1766087119941,0.00536,84694.0,84674.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087119942,0.00017713,84694.0,84674.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087120132,0.00017713,84694.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087120334,0.00017713,84694.0,84667.0,0.14670739]
["bitfinex-derivatives","BTCF0:USTF0",1766087120533,0.00017713,84694.0,84668.0,0.0118173]
["bitfinex-derivatives","BTCF0:USTF0",1766087120734,0.0118143,84690.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087120932,0.00017713,84694.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087121341,0.00017713,84694.0,84672.0,0.0118167]
["bitfinex-derivatives","BTCF0:USTF0",1766087121543,0.06107456,84709.0,84687.0,0.0118145]
["bitfinex-derivatives","BTCF0:USTF0",1766087121844,0.02772,84714.0,84683.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087122156,0.06107456,84705.0,84667.0,0.14670739]
["bitfinex-derivatives","BTCF0:USTF0",1766087122440,0.0118104,84718.0,84667.0,0.14670739]
["bitfinex-derivatives","BTCF0:USTF0",1766087122441,0.06107456,84702.0,84668.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087122644,0.00017713,84693.0,84678.0,0.0118159]
["bitfinex-derivatives","BTCF0:USTF0",1766087122837,0.07288606,84710.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087122838,0.0118115,84710.0,84673.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087123039,0.0118129,84700.0,84677.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087123339,0.06107456,84704.0,84668.0,0.0118172]
["bitfinex-derivatives","BTCF0:USTF0",1766087123544,0.06107456,84705.0,84673.0,0.0118165]
["bitfinex-derivatives","BTCF0:USTF0",1766087123734,0.00017713,84697.0,84681.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087125042,0.00017713,84697.0,84682.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1766087125345,0.06107456,84716.0,84681.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087125539,0.06107456,84716.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087125540,0.06107456,84701.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087125742,0.30706207,84720.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087125743,0.06107456,84697.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087126045,0.0122,84700.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087126046,0.0122,84700.0,84668.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087126342,0.0122,84700.0,84679.0,0.0118156]
["bitfinex-derivatives","BTCF0:USTF0",1766087126544,0.00017713,84698.0,84681.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087126843,0.0118142,84690.0,84681.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087127051,0.0118144,84689.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087127345,0.06107456,84697.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087127548,0.08883456,84696.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087127847,0.08159749,84707.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087127848,0.08159749,84722.0,84694.0,0.0118136]
["bitfinex-derivatives","BTCF0:USTF0",1766087128034,0.30706207,84710.0,84671.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087128234,0.30706207,84710.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087128235,0.00141,84695.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087128444,0.07896,84694.0,84669.0,0.0118171]
["bitfinex-derivatives","BTCF0:USTF0",1766087128639,0.30706207,84690.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087128841,0.00017713,84687.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087129045,0.30706207,84680.0,84667.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087129345,0.30706207,84680.0,84640.0,0.15202143]
["bitfinex-derivatives","BTCF0:USTF0",1766087129346,0.00124,84679.0,84640.0,0.00540143]
["bitfinex-derivatives","BTCF0:USTF0",1766087129548,0.0118142,84691.0,84645.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087129854,0.00017713,84676.0,84660.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087130044,0.02882671,84675.0,84660.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087130244,0.00017713,84676.0,84660.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087130245,0.0289141,84674.0,84660.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087130438,0.02882671,84673.0,84660.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087130747,0.02882671,84672.0,84660.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087130945,0.0144,84680.0,84660.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087131148,0.00652,84699.0,84660.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087131355,0.00143,84696.0,84648.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087131652,0.00652,84699.0,84682.0,0.0118152]
["bitfinex-derivatives","BTCF0:USTF0",1766087131850,0.00652,84699.0,84684.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1766087132449,0.00652,84699.0,84660.0,0.30706207]
["bitfinex-derivatives","BTCF0:USTF0",1766087132450,0.3105592,84700.0,84665.0,0.0118177]
["bitfinex-derivatives","BTCF0:USTF0",1766087132753,0.30706207,84680.0,84651.0,0.0118195]
["bitfinex-derivatives","BTCF0:USTF0",1766087132944,0.30706207,84680.0,84644.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087133137,0.0118139,84692.0,84644.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087133333,0.00134,84696.0,84664.0,0.0118178]
["bitfinex-derivatives","BTCF0:USTF0",1766087133548,0.00017713,84688.0,84672.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087134046,2.12684,84720.0,84672.0,0.14679713]
["bitfinex-derivatives","BTCF0:USTF0",1766087134246,2.12684,84720.0,84681.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087134547,0.49992,84719.0,84681.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087134750,0.49992,84719.0,84699.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1766087134952,0.49992,84719.0,84681.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087134953,0.08159749,84740.0,84721.0,0.0118098]
["bitfinex-derivatives","BTCF0:USTF0",1766087135149,0.08159749,84740.0,84687.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1766087135150,2.12688,84758.0,84731.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1766087135342,2.12688,84758.0,84734.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1766087135538,3.1052,84758.0,84726.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1766087135738,0.97832,84758.0,84732.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1766087135945,0.97832,84758.0,84731.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1766087136136,0.00156,84769.0,84723.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087136341,0.00017702,84754.0,84725.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1766087136841,0.00017702,84754.0,84732.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1766087137044,0.00017702,84754.0,84727.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1766087137248,0.00017702,84754.0,84724.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087137448,0.00017702,84754.0,84727.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1766087137953,0.00017702,84754.0,84724.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087138142,0.00017702,84754.0,84730.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087138548,0.00017702,84754.0,84737.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1766087138749,0.00017702,84754.0,84726.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1766087138951,0.00017702,84754.0,84729.0,0.0118087]
["bitfinex-derivatives","BTCF0:USTF0",1766087139252,0.01015673,84762.0,84729.0,0.0118087]
["bitfinex-derivatives","BTCF0:USTF0",1766087139449,0.02672,84768.0,84729.0,0.0118087]
["bitfinex-derivatives","BTCF0:USTF0",1766087139450,0.02672,84768.0,84729.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087139655,0.3608,84753.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087139953,0.3608,84761.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087140135,0.00017702,84752.0,84716.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1766087140343,0.3608,84745.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087140735,0.1508,84733.0,84713.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1766087140941,0.1508,84733.0,84711.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1766087140942,0.1508,84733.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087141437,0.1508,84733.0,84719.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087141639,0.1508,84733.0,84719.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1766087142247,0.00017702,84735.0,84719.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1766087142454,0.00017702,84735.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087142751,0.00017702,84735.0,84719.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1766087143336,0.3608,84738.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087143652,0.3608,84738.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087144150,0.3608,84738.0,84719.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087144151,0.3726093,84726.0,84719.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087144341,0.3608,84720.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087144539,0.3008,84708.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087144949,0.3008,84708.0,84683.0,0.13926585]
["bitfinex-derivatives","BTCF0:USTF0",1766087144950,0.3608,84701.0,84683.0,0.13926585]
["bitfinex-derivatives","BTCF0:USTF0",1766087145150,0.3608,84691.0,84683.0,0.13926585]
["bitfinex-derivatives","BTCF0:USTF0",1766087145350,0.3608,84691.0,84683.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087145753,0.3608,84684.0,84683.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087146141,0.00017702,84695.0,84683.0,0.36089585]
["bitfinex-derivatives","BTCF0:USTF0",1766087146358,0.3608,84701.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087146652,0.3608,84710.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087146847,0.08159749,84766.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087146848,0.3608,84718.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087147048,0.3608,84718.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087147246,0.0118106,84716.0,84701.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087147755,0.00017713,84717.0,84701.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087148050,0.0118111,84713.0,84701.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087148253,0.3726121,84706.0,84683.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087148439,0.3008,84697.0,84683.0,0.01191095]
["bitfinex-derivatives","BTCF0:USTF0",1766087148643,0.3608,84706.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087149044,0.0118104,84718.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087149252,0.00017713,84717.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087149855,0.011809,84728.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087150153,0.3608,84738.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087150355,0.3608,84738.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087150657,0.0118077,84737.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087150848,0.00017713,84739.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087151244,0.00017713,84739.0,84732.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1766087151451,3e-08,84739.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087152957,0.45964,84752.0,84733.0,0.3726082]
["bitfinex-derivatives","BTCF0:USTF0",1766087152958,0.4714457,84752.0,84733.0,0.3726082]
["bitfinex-derivatives","BTCF0:USTF0",1766087153258,0.3608,84738.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087153448,0.3608,84738.0,84732.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1766087153645,0.3608,84738.0,84728.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1766087153852,0.3608,84738.0,84727.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1766087154052,0.3608,84738.0,84729.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1766087154658,0.3608,84738.0,84726.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1766087154855,0.50592,84738.0,84723.0,0.35934631]
["bitfinex-derivatives","BTCF0:USTF0",1766087155158,0.3608,84731.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087155346,0.20920269,84730.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087156458,0.7216,84723.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087156651,0.7216,84723.0,84690.0,0.49997]
["bitfinex-derivatives","BTCF0:USTF0",1766087156652,0.3608,84709.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087156956,0.3608,84701.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087157255,0.3608,84690.0,84683.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087157848,0.0118153,84683.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087158049,0.3608,84678.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087158255,0.3608,84690.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087158256,0.3608,84690.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087158548,0.57000269,84690.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087158749,0.3608,84690.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087158946,8.44e-05,84689.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087159151,0.3608,84676.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087159453,0.3608,84676.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087159763,0.3608,84659.0,84641.0,0.36091504]
["bitfinex-derivatives","BTCF0:USTF0",1766087159967,0.1569372,84669.0,84641.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766087160259,0.20920269,84660.0,84641.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766087160466,9.585e-05,84659.0,84641.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766087160764,9.585e-05,84659.0,84631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087160765,0.20920269,84651.0,84631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087161055,9.585e-05,84659.0,84631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087161056,9.585e-05,84659.0,84632.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766087161563,0.00017713,84663.0,84643.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766087161865,0.20920269,84670.0,84643.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766087162063,0.0118113,84712.0,84631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087162064,0.20920269,84660.0,84631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087162458,0.3608,84638.0,84631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087162758,0.3608,84638.0,84618.0,0.02527887]
["bitfinex-derivatives","BTCF0:USTF0",1766087162759,0.3608,84634.0,84618.0,0.01444327]
["bitfinex-derivatives","BTCF0:USTF0",1766087162955,0.3608,84646.0,84618.0,0.16696471]
["bitfinex-derivatives","BTCF0:USTF0",1766087163150,0.3608,84646.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087163351,0.3608,84662.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087163560,0.20920269,84670.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087163780,0.3608,84672.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087164063,0.71196,84685.0,84658.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087164064,0.3608,84663.0,84658.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087164457,0.36097724,84675.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087164864,0.3608,84686.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087165070,0.3608,84695.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087165358,0.3608,84693.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087165564,0.1383,84699.0,84666.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1766087165760,0.20920269,84700.0,84666.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1766087165962,0.2358,84683.0,84675.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087166762,0.00017713,84691.0,84675.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087166965,0.23796,84706.0,84675.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087166966,0.23796,84706.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087167267,0.23796,84706.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087167565,0.3608,84707.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087167860,0.36097713,84707.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087168464,0.20920269,84700.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087168766,0.20920269,84700.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087168964,0.36097713,84707.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087169267,0.36097713,84707.0,84669.0,0.0118171]
["bitfinex-derivatives","BTCF0:USTF0",1766087169268,0.3608,84699.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087169460,0.20920269,84690.0,84675.0,0.0118163]
["bitfinex-derivatives","BTCF0:USTF0",1766087169666,0.3608,84698.0,84674.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087169850,0.0258,84686.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087170051,0.00017713,84694.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087170257,0.00017713,84694.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087170763,0.00017713,84694.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087170764,0.3608,84691.0,84679.0,0.02403412]
["bitfinex-derivatives","BTCF0:USTF0",1766087170958,0.3608,84680.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087171161,0.57000269,84672.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087171467,0.3608,84663.0,84640.0,0.1453411]
["bitfinex-derivatives","BTCF0:USTF0",1766087171768,0.3608,84648.0,84640.0,0.1453411]
["bitfinex-derivatives","BTCF0:USTF0",1766087171968,0.20920269,84660.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087172157,0.20920269,84670.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087172358,0.3608,84672.0,84661.0,0.0118182]
["bitfinex-derivatives","BTCF0:USTF0",1766087172653,0.14920269,84670.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087172858,9.544e-05,84671.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087172859,0.3608,84664.0,84649.0,0.0118199]
["bitfinex-derivatives","BTCF0:USTF0",1766087173171,0.00017713,84665.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087174964,0.20920269,84670.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087175168,0.3608,84676.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087175574,0.20920269,84680.0,84666.0,0.3726175]
["bitfinex-derivatives","BTCF0:USTF0",1766087175871,0.30712,84694.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087176061,0.00017713,84693.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087176263,0.20920269,84700.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087176875,0.20920269,84694.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087177969,0.57000269,84694.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087178169,0.3608,84694.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087178472,0.20920269,84710.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087178773,0.02824126,84709.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087178979,0.20920269,84710.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087179161,0.20920269,84710.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087179357,0.3608,84712.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087179358,0.49964269,84711.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087179563,0.3608,84712.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087179760,0.3608,84724.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087179971,0.66303979,84740.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087180171,0.02826365,84739.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087180371,0.0118081,84735.0,84723.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087180559,0.3608,84728.0,84723.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087180759,0.3608,84736.0,84723.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087183363,0.3608,84736.0,84724.0,0.0118094]
["bitfinex-derivatives","BTCF0:USTF0",1766087183562,0.38908,84745.0,84723.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087183563,0.38908,84745.0,84734.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1766087183960,0.3608,84742.0,84723.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1766087184171,0.3608,84734.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087184472,0.20920269,84730.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087184662,0.3608,84734.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087184864,0.3608,84734.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087184865,0.3608,84722.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087185064,0.20920269,84731.0,84709.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1766087185065,0.3608,84724.0,84709.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1766087185272,0.3608,84724.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087185273,0.3726095,84724.0,84708.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087185472,0.3608,84712.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087185674,0.20920269,84710.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087185878,0.3608,84703.0,84690.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1766087186075,0.3608,84703.0,84689.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1766087186279,0.3608,84694.0,84689.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1766087186677,0.3608,84694.0,84683.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087187180,0.3608,84694.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087187372,0.20920269,84690.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087187572,0.3608,84686.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087187971,0.3608,84686.0,84650.0,0.34512269]
["bitfinex-derivatives","BTCF0:USTF0",1766087187972,0.3608,84678.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087188277,0.3608,84668.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087188476,0.00014828,84667.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087189080,0.7216,84654.0,84636.0,0.0118217]
["bitfinex-derivatives","BTCF0:USTF0",1766087189274,0.00017713,84653.0,84638.0,0.0118214]
["bitfinex-derivatives","BTCF0:USTF0",1766087189582,0.3608,84646.0,84637.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1766087190174,0.00017713,84653.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087190377,0.00017713,84653.0,84644.0,0.0118206]
["bitfinex-derivatives","BTCF0:USTF0",1766087190674,0.00017713,84653.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087191086,0.3608,84658.0,84648.0,0.0118201]
["bitfinex-derivatives","BTCF0:USTF0",1766087191282,0.3608,84666.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087191477,0.20920269,84664.0,84654.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766087191677,0.20920269,84664.0,84643.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1766087191678,0.3608,84658.0,84643.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1766087192082,0.3608,84658.0,84643.0,0.3073807]
["bitfinex-derivatives","BTCF0:USTF0",1766087192281,8.061e-05,84657.0,84643.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1766087192483,8.061e-05,84657.0,84640.0,0.0118211]
["bitfinex-derivatives","BTCF0:USTF0",1766087192673,8.061e-05,84657.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087192876,0.22101839,84680.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087193090,0.011816,84678.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087193385,0.3608,84674.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087193591,0.20920269,84670.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087194089,0.00017713,84671.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087194287,0.3608,84680.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087194786,0.57000269,84690.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087194787,0.20920269,84690.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087194976,0.3608,84717.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087195180,0.3608,84710.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087195477,0.3608,84710.0,84698.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1766087195677,0.00017681,84711.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087195887,2.488,84729.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087195888,0.3608,84729.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087196075,0.02825409,84728.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087196282,0.3608,84721.0,84708.0,0.3726117]
["bitfinex-derivatives","BTCF0:USTF0",1766087196477,0.20920269,84720.0,84708.0,0.3726117]
["bitfinex-derivatives","BTCF0:USTF0",1766087196673,0.23500269,84721.0,84713.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1766087196899,0.3608,84737.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087197076,0.33732869,84750.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087197271,0.02823935,84749.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087197475,0.20920269,84750.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087197677,0.3608,84745.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087197890,0.20920269,84740.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087198182,0.3608,84745.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087198382,0.20920269,84750.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087198585,0.3608,84762.0,84747.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1766087198887,0.3608,84769.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087199088,0.02822306,84768.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087199275,0.3608,84769.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087199481,0.3726033,84769.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087199690,0.3608,84758.0,84754.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087199988,0.3608,84758.0,84749.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1766087200188,0.3608,84769.0,84748.0,0.35861008]
["bitfinex-derivatives","BTCF0:USTF0",1766087200189,0.0118034,84768.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087200583,0.3608,84788.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087200785,0.00017702,84779.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087200974,0.00017702,84779.0,84767.0,0.0118035]
["bitfinex-derivatives","BTCF0:USTF0",1766087201175,0.3608,84788.0,84770.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1766087201389,0.3608,84788.0,84766.0,0.3726036]
["bitfinex-derivatives","BTCF0:USTF0",1766087201581,0.3608,84788.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087201783,0.3608,84804.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087201990,0.011799,84800.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087202180,0.3608,84809.0,84787.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087202379,0.3725974,84811.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087202686,0.3608,84811.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087203191,0.20920269,84810.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087203581,0.3608,84803.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087203787,0.3608,84796.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087203990,0.3608,84796.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087204187,0.3608,84796.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087204188,0.20920269,84790.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087204393,0.3608,84788.0,84756.0,0.0118049]
["bitfinex-derivatives","BTCF0:USTF0",1766087204602,0.45481375,84796.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087204603,0.00017654,84780.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087204780,0.00017654,84780.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087204982,0.3608,84790.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087205192,0.57000269,84790.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087205496,0.20920269,84780.0,84764.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087205795,0.3608,84790.0,84773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087205796,0.22100299,84790.0,84773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087205990,0.09401375,84796.0,84773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087205991,0.3608,84789.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087206298,0.3608,84791.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087206483,0.3608,84791.0,84764.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087206484,0.0117987,84802.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087206684,0.20920269,84800.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087206981,0.3608,84793.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087207183,0.3608,84793.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087207385,0.3608,84802.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087208292,0.3608,84795.0,84787.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087208681,0.0258,84788.0,84787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087208883,0.0118008,84787.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087209084,0.0258,84788.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087209085,0.20920269,84781.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087209392,0.0118013,84783.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087209795,0.00017691,84785.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087210592,0.0118001,84792.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087210795,0.3608,84784.0,84769.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087211095,0.2108,84784.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087211493,0.00017691,84788.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087211892,0.00017691,84788.0,84775.0,0.3726023]
["bitfinex-derivatives","BTCF0:USTF0",1766087212205,0.00017691,84788.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087213194,0.00017691,84788.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087213583,0.0118007,84787.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087213897,0.0118007,84787.0,84769.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087213898,0.3608,84776.0,84769.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087215192,0.0118029,84772.0,84749.0,0.0118059]
["bitfinex-derivatives","BTCF0:USTF0",1766087215497,0.3608,84762.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087216098,0.3608,84762.0,84736.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766087216099,0.3608,84762.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087216289,0.00017691,84761.0,84748.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1766087216696,0.00017691,84761.0,84745.0,0.01198341]
["bitfinex-derivatives","BTCF0:USTF0",1766087216897,0.00017691,84761.0,84745.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087217198,0.00017691,84761.0,84746.0,0.0118064]
["bitfinex-derivatives","BTCF0:USTF0",1766087217794,0.00017691,84761.0,84745.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087217994,0.3608,84754.0,84745.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087218200,0.3608,84747.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087219299,0.3608,84740.0,84731.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1766087220005,0.00017702,84744.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087220304,0.0118057,84751.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087220507,0.0118068,84744.0,84731.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1766087220701,0.3608,84748.0,84731.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1766087220702,0.0118063,84747.0,84731.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1766087221197,0.0118041,84763.0,84731.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1766087221198,0.3608,84756.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087221409,0.3608,84766.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087221597,0.3208,84785.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087221906,0.3608,84791.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087221907,0.02814449,84784.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087222109,0.02814449,84783.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087222297,0.00017702,84786.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087222805,0.00017702,84786.0,84758.0,0.0118047]
["bitfinex-derivatives","BTCF0:USTF0",1766087222806,0.14153,84774.0,84731.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1766087223007,0.3608,84744.0,84736.0,0.0118077]
["bitfinex-derivatives","BTCF0:USTF0",1766087223301,0.3608,84765.0,84735.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1766087223495,0.0118054,84754.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087223696,0.0118054,84754.0,84741.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087224105,0.3608,84751.0,84741.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087224305,0.3608,84751.0,84721.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1766087224306,0.0118086,84731.0,84721.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1766087224500,0.0118088,84729.0,84721.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1766087224698,0.02827793,84728.0,84697.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1766087224901,0.0118102,84719.0,84697.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1766087225104,0.02827793,84718.0,84697.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1766087225306,0.00017702,84716.0,84700.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087225504,0.02828259,84715.0,84703.0,0.0118124]
["bitfinex-derivatives","BTCF0:USTF0",1766087225804,0.02828259,84715.0,84700.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087225805,0.02838345,84714.0,84700.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087226106,0.02838345,84714.0,84686.0,0.0118147]
["bitfinex-derivatives","BTCF0:USTF0",1766087226107,0.02827801,84713.0,84686.0,0.0118147]
["bitfinex-derivatives","BTCF0:USTF0",1766087226306,0.02827801,84712.0,84680.0,2.12524]
["bitfinex-derivatives","BTCF0:USTF0",1766087226602,0.30652684,84710.0,84672.0,0.0118167]
["bitfinex-derivatives","BTCF0:USTF0",1766087226804,0.0118131,84699.0,84672.0,0.0118167]
["bitfinex-derivatives","BTCF0:USTF0",1766087227003,0.0118131,84699.0,84653.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1766087227004,0.0118136,84695.0,84650.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766087227216,0.0118207,84644.0,84612.0,0.0118251]
["bitfinex-derivatives","BTCF0:USTF0",1766087227398,0.011822,84635.0,84601.0,0.0118265]
["bitfinex-derivatives","BTCF0:USTF0",1766087227707,0.02820912,84634.0,84600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766087227906,0.14153,84644.0,84604.0,0.0118262]
["bitfinex-derivatives","BTCF0:USTF0",1766087228213,0.14153,84644.0,84600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766087228214,0.0118231,84627.0,84600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766087228502,0.0118236,84623.0,84600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766087228702,0.0118243,84619.0,84600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766087228905,9.818e-05,84622.0,84600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766087229594,0.14153,84609.0,84556.0,0.01118624]
["bitfinex-derivatives","BTCF0:USTF0",1766087229799,0.30652684,84580.0,84538.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1766087230009,0.00017737,84567.0,84540.0,0.0118351]
["bitfinex-derivatives","BTCF0:USTF0",1766087230194,0.30652684,84560.0,84532.0,0.03527008]
["bitfinex-derivatives","BTCF0:USTF0",1766087230394,0.00017737,84567.0,84522.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1766087230595,0.0118281,84591.0,84530.0,0.30652684]
["bitfinex-derivatives","BTCF0:USTF0",1766087230899,0.30652684,84580.0,84542.0,0.0118348]
["bitfinex-derivatives","BTCF0:USTF0",1766087231096,0.30652684,84580.0,84539.0,0.0118353]
["bitfinex-derivatives","BTCF0:USTF0",1766087231299,0.40520684,84580.0,84544.0,0.0118346]
["bitfinex-derivatives","BTCF0:USTF0",1766087231497,0.0118305,84574.0,84537.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1766087231705,0.00017737,84564.0,84547.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087231893,0.00011272,84573.0,84552.0,0.0118334]
["bitfinex-derivatives","BTCF0:USTF0",1766087232098,2.12668,84604.0,84558.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1766087232397,0.14153,84593.0,84543.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1766087232600,0.14885,84581.0,84528.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087232800,0.14885,84579.0,84528.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087233009,0.00017737,84562.0,84545.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087233205,0.14885,84595.0,84546.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087233410,0.14885,84595.0,84549.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1766087233606,0.1606776,84595.0,84554.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1766087233805,0.14885,84595.0,84559.0,0.0118325]
["bitfinex-derivatives","BTCF0:USTF0",1766087233998,0.14885,84595.0,84546.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087233999,0.52444,84596.0,84552.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087234199,0.0118236,84623.0,84574.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087234412,0.3608,84615.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087234805,0.3608,84615.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087235908,0.3608,84606.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087236117,0.3608,84599.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087236808,0.3608,84599.0,84555.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087236809,0.3608,84591.0,84582.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087237002,0.00017737,84598.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087237202,0.00017737,84598.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087237404,0.3608,84591.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087237814,0.3608,84582.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087238108,0.3608,84582.0,84574.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087238311,0.00017737,84598.0,84575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087238502,0.00017737,84598.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087239112,0.3608,84591.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087239310,0.00017737,84598.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087239708,0.3608,84592.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087240601,0.00017737,84598.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087241117,0.3608,84592.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087241917,0.00017737,84598.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087242914,0.3608,84592.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087243312,0.3608,84611.0,84596.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1766087243502,0.3608,84611.0,84584.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087243503,0.3608,84624.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087243708,0.30908,84629.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087243902,0.40367642,84629.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087244714,0.09459642,84629.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087244919,0.372621,84642.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087244920,0.3608,84642.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087245105,0.3608,84642.0,84626.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1766087245420,0.3608,84642.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087245421,0.3608,84627.0,84616.0,0.36097726]
["bitfinex-derivatives","BTCF0:USTF0",1766087245618,0.3608,84627.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087245810,0.3608,84596.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087246211,0.3608,84596.0,84572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087246212,0.00055,84583.0,84572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087246404,0.00055,84560.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087246712,7e-08,84547.0,84531.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087246914,0.011831,84570.0,84540.0,0.0118351]
["bitfinex-derivatives","BTCF0:USTF0",1766087247112,0.011831,84570.0,84531.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087247306,8.313e-05,84569.0,84549.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087247507,0.0118273,84597.0,84563.0,0.0118319]
["bitfinex-derivatives","BTCF0:USTF0",1766087247717,0.00017737,84588.0,84557.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1766087247915,0.3608,84566.0,84557.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1766087248104,0.3608,84586.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087248305,0.3608,84572.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087248517,0.3608,84591.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087248818,0.3608,84584.0,84571.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087249002,0.3608,84584.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087249203,0.3608,84569.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087249507,0.3608,84577.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087249508,0.3608,84565.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087249814,0.3608,84585.0,84566.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1766087250114,0.00017737,84584.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087250314,0.3608,84604.0,84586.0,0.0118287]
["bitfinex-derivatives","BTCF0:USTF0",1766087250617,0.00103,84617.0,84579.0,0.0118297]
["bitfinex-derivatives","BTCF0:USTF0",1766087250806,0.00103,84617.0,84546.0,0.2056614]
["bitfinex-derivatives","BTCF0:USTF0",1766087250807,0.3608,84608.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087251012,0.3608,84586.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087251305,7e-08,84586.0,84573.0,0.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1766087251508,0.0118308,84571.0,84570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087251713,2.29228,84572.0,84520.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087251916,2.29228,84572.0,84516.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766087252222,0.02740992,84537.0,84516.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766087252611,0.0118312,84569.0,84538.0,0.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1766087252813,2.29228,84572.0,84519.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087253318,2.29228,84572.0,84531.0,0.0118364]
["bitfinex-derivatives","BTCF0:USTF0",1766087253503,0.00011,84567.0,84520.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766087253709,0.02773169,84571.0,84500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766087253710,0.00017737,84552.0,84535.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087253912,0.0118345,84545.0,84535.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087254222,0.00017737,84552.0,84535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087254223,0.00011,84551.0,84535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087254406,0.0118343,84547.0,84535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087254611,0.00011,84551.0,84535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087254811,0.0119437,84551.0,84535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087255010,0.0118342,84548.0,84535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087255223,0.3608,84536.0,84535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087255727,0.3608,84551.0,84535.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766087256021,0.00017737,84552.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087256208,0.3608,84549.0,84535.0,0.37263587]
["bitfinex-derivatives","BTCF0:USTF0",1766087256408,0.3608,84549.0,84535.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766087256619,0.3608,84549.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087256922,0.3608,84533.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087257713,0.36097737,84533.0,84523.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1766087257914,7e-08,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087258121,0.3608,84557.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087258420,0.3608,84541.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087258624,0.3608,84531.0,84516.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087258820,0.3608,84524.0,84516.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087259023,0.3608,84517.0,84516.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087259322,0.3608,84521.0,84516.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087259718,0.00017737,84528.0,84516.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087259924,0.00017737,84528.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087260127,0.3,84535.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087260318,0.3,84535.0,84527.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1766087260514,0.3608,84563.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087260813,0.14885,84572.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087261018,8e-08,84575.0,84556.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1766087261222,0.14885,84593.0,84574.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087261418,0.3608,84578.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087261619,0.00261,84573.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087261811,0.00261,84556.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087262014,0.00261,84556.0,84527.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1766087262015,0.02801249,84555.0,84527.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1766087262218,0.3608,84547.0,84535.0,0.0118358]
["bitfinex-derivatives","BTCF0:USTF0",1766087262430,0.28172,84557.0,84538.0,0.0118353]
["bitfinex-derivatives","BTCF0:USTF0",1766087262626,0.36097736,84556.0,84539.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087262818,0.36097736,84556.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087263025,0.00017736,84556.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087264014,0.3608,84574.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087264218,0.3608,84574.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087264525,0.3608,84574.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087264923,0.3608,84556.0,84553.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087265237,0.3608,84556.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087265526,0.3608,84532.0,84513.0,0.0118388]
["bitfinex-derivatives","BTCF0:USTF0",1766087265827,0.3608,84532.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087266230,0.00017736,84533.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087266618,0.3608,84547.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087267421,0.3608,84536.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087267615,0.3608,84538.0,84525.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1766087267822,0.3608,84532.0,84522.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087268118,0.0118362,84533.0,84522.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087268319,0.00017736,84539.0,84522.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087268530,0.3608,84535.0,84522.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087269115,0.3608,84535.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087269517,0.3608,84528.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087269727,0.3608,84528.0,84508.0,0.36089302]
["bitfinex-derivatives","BTCF0:USTF0",1766087270032,0.00017736,84539.0,84508.0,0.36089302]
["bitfinex-derivatives","BTCF0:USTF0",1766087270033,0.3608,84529.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087270627,0.00017736,84539.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087270832,0.00017736,84539.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087271026,0.3608,84550.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087271221,0.02792223,84549.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087271427,0.3608,84541.0,84520.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766087271616,0.3608,84531.0,84516.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766087271821,0.3608,84523.0,84508.0,0.36089302]
["bitfinex-derivatives","BTCF0:USTF0",1766087272220,0.00017748,84524.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087272423,0.0258,84539.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087272719,0.3608,84556.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087272918,0.02792336,84555.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087273118,0.3608,84562.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087273324,0.00011782,84566.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087273524,0.00011782,84566.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087273732,0.0118284,84589.0,84561.0,0.3726322]
["bitfinex-derivatives","BTCF0:USTF0",1766087273933,0.02794209,84588.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087274231,0.09322338,84605.0,84585.0,0.0118287]
["bitfinex-derivatives","BTCF0:USTF0",1766087274532,0.0118231,84627.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087274731,0.3608,84629.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087275031,0.0118243,84618.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087275238,0.3608,84607.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087275428,0.3608,84590.0,84571.0,0.00014215]
["bitfinex-derivatives","BTCF0:USTF0",1766087275629,0.3608,84576.0,84571.0,0.00014215]
["bitfinex-derivatives","BTCF0:USTF0",1766087275838,0.3608,84583.0,84571.0,0.00014215]
["bitfinex-derivatives","BTCF0:USTF0",1766087276131,0.3608,84573.0,84571.0,0.00014215]
["bitfinex-derivatives","BTCF0:USTF0",1766087276523,0.0118309,84571.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087276728,0.3608,84558.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087277335,0.00011276,84572.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087277524,0.00011276,84572.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087277728,0.21917,84587.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087277926,0.21917,84587.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087278335,0.3608,84603.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087278538,0.3608,84611.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087278742,1.7e-05,84601.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087280541,1.7e-05,84601.0,84579.0,0.36057737]
["bitfinex-derivatives","BTCF0:USTF0",1766087280727,0.3608,84580.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087280933,0.02741,84585.0,84570.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1766087281228,0.34505,84571.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087281434,0.3608,84563.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087281734,0.3608,84548.0,84547.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087282132,7e-08,84563.0,84547.0,0.40017737]
["bitfinex-derivatives","BTCF0:USTF0",1766087282435,0.3608,84584.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087282829,0.3608,84584.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087283242,0.3608,84605.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087283428,0.3608,84605.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087283628,0.0118221,84634.0,84604.0,0.3726261]
["bitfinex-derivatives","BTCF0:USTF0",1766087283828,0.3608,84642.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087284039,0.3608,84642.0,84611.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087284040,0.0118193,84654.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087284235,0.00504,84666.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087284236,0.0118187,84658.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087284443,0.3608,84658.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087284633,0.0118214,84639.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087284829,0.3608,84635.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087285039,0.3608,84644.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087285237,0.0118186,84659.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087285435,0.3608,84672.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087285649,0.36097726,84672.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087285936,0.00017726,84672.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087286243,0.3608,84664.0,84655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087286538,0.3608,84656.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087286738,0.0118171,84670.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087286941,0.3608,84658.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087287243,0.7216,84643.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087287434,0.3608,84630.0,84609.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766087287633,0.00017726,84628.0,84611.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087287827,0.35301016,84630.0,84611.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087288038,0.3608,84632.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087288235,0.3608,84623.0,84611.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087288539,0.3608,84616.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087288739,0.3608,84606.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087288946,0.3608,84598.0,84586.0,0.0118287]
["bitfinex-derivatives","BTCF0:USTF0",1766087289145,0.3608,84598.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087289440,0.3608,84591.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087289642,0.3608,84590.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087289835,0.3608,84606.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087290036,0.3608,84624.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087290337,0.3608,84629.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087290735,0.3608,84616.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087291135,0.3608,84616.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087291136,0.0118247,84615.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087291335,0.3608,84608.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087291540,0.3608,84607.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087291741,0.3608,84607.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087291742,0.3608,84598.0,84583.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1766087291938,0.3608,84598.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087292943,0.3608,84607.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087293140,0.3608,84599.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087293342,0.3608,84598.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087293544,0.3608,84598.0,84576.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1766087293742,0.0118232,84626.0,84575.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766087293743,0.3608,84614.0,84600.0,0.0118267]
["bitfinex-derivatives","BTCF0:USTF0",1766087293955,0.13863,84646.0,84622.0,0.0118237]
["bitfinex-derivatives","BTCF0:USTF0",1766087294246,0.3608,84650.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087294544,2.12924,84655.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087294757,0.21668,84658.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087294936,0.0118193,84654.0,84643.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087295143,0.3608,84655.0,84627.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1766087295343,0.3608,84648.0,84627.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1766087295539,0.3608,84648.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087295746,0.0508,84653.0,84640.0,0.0118211]
["bitfinex-derivatives","BTCF0:USTF0",1766087295948,2.12916,84671.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087296347,0.3608,84665.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087296555,0.3608,84675.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087296738,0.3608,84692.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087296940,0.3608,84702.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087297133,0.02747672,84701.0,84685.0,0.36097715]
["bitfinex-derivatives","BTCF0:USTF0",1766087297353,0.3608,84691.0,84685.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087297544,0.3608,84691.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087297854,0.3608,84695.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087298041,0.00017715,84702.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087298238,0.00017715,84702.0,84660.0,0.41991162]
["bitfinex-derivatives","BTCF0:USTF0",1766087298239,0.3608,84690.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087298439,0.3608,84675.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087298637,0.00017715,84675.0,84634.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766087298841,0.3608,84650.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087299043,0.3608,84649.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087299250,0.3608,84643.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087299453,0.3608,84624.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087299750,0.3608,84644.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087300053,0.59376,84661.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087300244,0.00010953,84660.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087300635,0.3608,84676.0,84659.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087300838,0.06079649,84691.0,84659.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087300839,2.1404126,84702.0,84666.0,0.3726175]
["bitfinex-derivatives","BTCF0:USTF0",1766087301039,2.1404126,84702.0,84659.0,0.30097726]
["bitfinex-derivatives","BTCF0:USTF0",1766087301040,0.3608,84697.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087301241,0.3608,84689.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087301437,0.3608,84680.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087301652,0.3608,84669.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087301835,0.00017715,84667.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087302036,0.3608,84664.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087302240,0.3608,84664.0,84650.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087302241,0.3608,84657.0,84650.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087302660,0.3608,84664.0,84650.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087302839,0.00017715,84667.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087303442,0.3608,84675.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087303952,0.3608,84693.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087304256,0.3608,84703.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087304440,0.3608,84695.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087304637,0.3608,84695.0,84683.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087304841,0.3608,84695.0,84649.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766087304842,0.3608,84686.0,84649.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766087305041,0.3608,84652.0,84640.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1766087305345,0.3608,84644.0,84626.0,0.0118231]
["bitfinex-derivatives","BTCF0:USTF0",1766087305546,0.3608,84629.0,84624.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766087305849,0.3608,84629.0,84618.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087305850,0.3608,84626.0,84618.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087306153,0.3608,84632.0,84618.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087306449,0.305,84656.0,84618.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087306450,0.3608,84661.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087306660,0.3608,84671.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087306847,0.3608,84671.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087306848,0.02749367,84670.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087307042,0.3608,84671.0,84656.0,0.0118189]
["bitfinex-derivatives","BTCF0:USTF0",1766087307348,0.3608,84689.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087307545,0.0118171,84670.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087307858,0.3608,84671.0,84628.0,2.26523]
["bitfinex-derivatives","BTCF0:USTF0",1766087307859,0.3608,84653.0,84628.0,2.62603]
["bitfinex-derivatives","BTCF0:USTF0",1766087308038,0.3608,84640.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087308238,0.2358,84640.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087308652,0.2358,84640.0,84625.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087308653,0.3608,84662.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087308943,0.3608,84662.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087309137,0.0118176,84666.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087309362,0.78071162,84670.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087309363,0.0118175,84667.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087309655,0.3608,84656.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087309851,0.2068,84672.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087310151,0.2068,84672.0,84646.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1766087310357,0.3608,84656.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087310561,0.372619,84656.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087310861,0.3608,84640.0,84612.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766087311156,0.3608,84628.0,84612.0,0.1488951]
["bitfinex-derivatives","BTCF0:USTF0",1766087311359,0.00017726,84628.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087311754,0.36097726,84628.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087312153,0.3608,84636.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087312360,0.3608,84652.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087312656,0.3608,84658.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087312960,0.3608,84650.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087313157,0.3608,84650.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087313360,0.3608,84636.0,84620.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1766087313558,0.3608,84654.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087313760,0.3608,84654.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087314059,0.3608,84662.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087314258,0.00017726,84661.0,84645.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766087314769,0.3608,84680.0,84645.0,0.13724726]
["bitfinex-derivatives","BTCF0:USTF0",1766087315056,0.0118163,84676.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087315245,0.3608,84670.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087315859,0.3608,84670.0,84653.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1766087316053,0.3608,84677.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087316257,0.3608,84670.0,84653.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1766087316459,0.3608,84689.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087316967,0.3608,84681.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087317277,0.3608,84673.0,84653.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1766087317449,0.3608,84654.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087317654,0.00017716,84671.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087317655,0.3608,84664.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087317850,0.3608,84654.0,84638.0,0.0118214]
["bitfinex-derivatives","BTCF0:USTF0",1766087318157,0.3608,84654.0,84636.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766087318353,0.3608,84647.0,84636.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766087318757,0.3608,84647.0,84633.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1766087318957,0.3608,84639.0,84633.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1766087319154,0.3282,84639.0,84633.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1766087319352,0.3608,84646.0,84633.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1766087319758,0.3608,84663.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087319954,0.03930564,84662.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087320265,0.3608,84663.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087320266,0.02748744,84661.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087320463,0.02748744,84660.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087320674,0.3608,84643.0,84633.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1766087320968,0.3608,84650.0,84633.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1766087321267,0.3608,84650.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087321568,0.3608,84640.0,84620.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1766087321768,0.011823,84628.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087321958,0.3608,84631.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087321959,0.3608,84622.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087322361,0.02752842,84621.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087322667,0.02752842,84620.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087322969,0.3608,84613.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087323165,0.3608,84604.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087323854,0.3608,84613.0,84598.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1766087324170,0.02754098,84612.0,84600.0,0.0118267]
["bitfinex-derivatives","BTCF0:USTF0",1766087324364,0.3608,84609.0,84597.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1766087324569,0.3608,84609.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087324785,0.3608,84609.0,84584.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766087324957,0.3608,84601.0,84584.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766087325157,0.3608,84601.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087325359,0.3608,84601.0,84586.0,0.0118287]
["bitfinex-derivatives","BTCF0:USTF0",1766087325566,0.3608,84601.0,84589.0,0.01194582]
["bitfinex-derivatives","BTCF0:USTF0",1766087325755,0.3608,84619.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087325954,0.02742345,84618.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087326159,0.02742345,84617.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087326359,0.02742345,84616.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087326658,0.3608,84609.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087327058,0.3608,84609.0,84597.0,0.0118272]
["bitfinex-derivatives","BTCF0:USTF0",1766087327261,0.3608,84609.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087327558,0.3608,84617.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087327754,0.02740133,84616.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087327968,0.7216,84607.0,84589.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1766087328174,0.3608,84607.0,84590.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1766087328371,0.3608,84615.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087328564,0.02739545,84614.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087328766,0.02739545,84614.0,84589.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1766087328767,0.3608,84599.0,84589.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1766087328971,0.00017727,84602.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087329166,0.0524,84614.0,84598.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1766087329366,0.3608,84616.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087329568,0.02738413,84615.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087329772,0.3608,84602.0,84589.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1766087329964,0.30324,84615.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087330166,0.00017727,84611.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087330360,0.3608,84617.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087330566,0.3608,84625.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087330763,0.02737159,84624.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087330968,0.19216,84632.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087331169,0.0273715,84631.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087331472,0.3608,84635.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087331672,0.3608,84646.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087331879,0.02738315,84645.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087332074,0.3608,84639.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087332380,0.3608,84628.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087332775,0.3608,84644.0,84624.0,0.0118234]
["bitfinex-derivatives","BTCF0:USTF0",1766087333079,0.00017727,84642.0,84626.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1766087333277,0.00017727,84642.0,84637.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1766087333471,0.00017727,84642.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087333472,0.3608,84658.0,84645.0,0.0118204]
["bitfinex-derivatives","BTCF0:USTF0",1766087333670,0.3608,84658.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087335478,0.02743957,84657.0,84647.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1766087335679,0.02743957,84656.0,84647.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1766087335986,0.0118204,84646.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087336284,0.3608,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087336467,0.3608,84654.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087336667,0.3608,84647.0,84624.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1766087336982,0.3608,84632.0,84627.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087337188,0.0118245,84617.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087337482,0.3608,84612.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087338583,0.51161727,84614.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087338783,0.22159352,84610.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087339083,0.20976812,84610.0,84599.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1766087339270,0.0118261,84605.0,84597.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1766087339793,0.3608,84606.0,84597.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1766087340276,0.87241727,84614.0,84597.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1766087340277,0.36097727,84614.0,84597.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1766087340480,0.00017727,84614.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087340978,0.3608,84606.0,84597.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1766087341178,0.3608,84599.0,84597.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1766087341380,0.3608,84606.0,84597.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1766087341381,0.372626,84606.0,84597.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1766087341680,0.372626,84606.0,84589.0,0.36091752]
["bitfinex-derivatives","BTCF0:USTF0",1766087341681,0.0118262,84605.0,84589.0,0.36041752]
["bitfinex-derivatives","BTCF0:USTF0",1766087341880,0.3608,84606.0,84589.0,0.36041752]
["bitfinex-derivatives","BTCF0:USTF0",1766087342084,0.3608,84606.0,84593.0,0.0118277]
["bitfinex-derivatives","BTCF0:USTF0",1766087342387,0.30404,84608.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087342598,0.00010459,84607.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087342770,0.3608,84626.0,84605.0,0.372626]
["bitfinex-derivatives","BTCF0:USTF0",1766087343076,0.0614086,84646.0,84605.0,0.372626]
["bitfinex-derivatives","BTCF0:USTF0",1766087343077,0.15112,84640.0,84610.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1766087343381,0.02744221,84639.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087343577,0.3608,84640.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087343885,0.0614086,84669.0,84603.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1766087343886,0.3608,84662.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087344184,0.3608,84664.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087344377,0.0118168,84672.0,84645.0,0.0118204]
["bitfinex-derivatives","BTCF0:USTF0",1766087344576,0.0118168,84672.0,84636.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1766087344577,0.38825423,84671.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087344882,0.00017714,84673.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087345387,0.3608,84663.0,84656.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087345879,0.3608,84666.0,84656.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087345880,0.00017714,84673.0,84656.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1766087346080,0.3608,84671.0,84656.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1766087346485,0.3608,84671.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087346486,0.0118185,84660.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087346684,0.3726169,84671.0,84644.0,0.0118206]
["bitfinex-derivatives","BTCF0:USTF0",1766087346983,0.0118183,84661.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087347294,0.3608,84654.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087347474,0.372618,84663.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087347676,0.3608,84663.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087348074,0.3608,84663.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087348573,0.3608,84665.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087349677,0.76728,84667.0,84653.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1766087350082,0.76728,84667.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087350278,0.76728,84667.0,84657.0,0.3726188]
["bitfinex-derivatives","BTCF0:USTF0",1766087350475,0.36097714,84673.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087350689,0.3608,84689.0,84675.0,0.0118163]
["bitfinex-derivatives","BTCF0:USTF0",1766087350984,0.3608,84689.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087350985,0.02747086,84688.0,84681.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087351184,0.3608,84692.0,84681.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766087351386,0.02747128,84691.0,84681.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766087351585,0.00097,84689.0,84678.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087351785,0.3608,84680.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087351979,0.0118171,84670.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087352181,0.02747128,84669.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087352489,0.3608,84663.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087352688,0.36097714,84663.0,84647.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1766087352999,0.0118145,84689.0,84662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087353182,0.0274491,84688.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087353383,0.0274491,84687.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087353589,0.0118144,84689.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087353785,0.29712,84696.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087353996,0.3608,84694.0,84683.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087354184,0.3608,84694.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087354385,0.3608,84680.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087354579,0.3608,84670.0,84662.0,0.0118181]
["bitfinex-derivatives","BTCF0:USTF0",1766087354887,0.66208,84690.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087355093,0.00017714,84686.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087355484,0.3608,84682.0,84669.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087356079,0.00017714,84686.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087356283,0.00017714,84686.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087356693,0.3608,84694.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087356888,0.3726126,84702.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087357083,0.02744285,84701.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087357286,0.7386,84708.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087357491,0.7386,84708.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087357696,0.00017714,84708.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087357897,0.3608,84713.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087358091,0.3726111,84713.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087358290,0.3608,84723.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087358591,2.12788,84736.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087358592,0.3608,84730.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087358789,0.011809,84728.0,84713.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1766087359399,0.3608,84749.0,84721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087359582,0.3608,84749.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087359784,0.3608,84763.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087359984,0.3608,84771.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087360290,0.08192022,84809.0,84752.0,0.1566255]
["bitfinex-derivatives","BTCF0:USTF0",1766087360291,0.0118014,84782.0,84752.0,0.1566255]
["bitfinex-derivatives","BTCF0:USTF0",1766087360493,0.0118003,84790.0,84757.0,0.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1766087360686,0.02738258,84789.0,84757.0,0.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1766087360885,0.0118001,84791.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087361086,0.3608,84793.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087361287,2.1274,84828.0,84780.0,0.60228836]
["bitfinex-derivatives","BTCF0:USTF0",1766087361494,0.2014886,84844.0,84798.0,0.0117991]
["bitfinex-derivatives","BTCF0:USTF0",1766087361495,0.0117945,84832.0,84798.0,0.0117991]
["bitfinex-derivatives","BTCF0:USTF0",1766087361696,0.0117938,84837.0,84802.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1766087361883,0.0117924,84847.0,84811.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1766087362200,0.011791,84857.0,84821.0,0.14499691]
["bitfinex-derivatives","BTCF0:USTF0",1766087362383,0.011791,84857.0,84831.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087362581,0.0117903,84862.0,84831.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087362786,2.12716,84866.0,84831.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087362787,0.0117895,84868.0,84831.0,0.14499681]
["bitfinex-derivatives","BTCF0:USTF0",1766087362996,2.127,84889.0,84842.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1766087363198,0.0117877,84881.0,84857.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087363401,0.011789,84872.0,84857.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087363585,0.14008,84891.0,84857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087363790,0.14008,84889.0,84857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087363985,0.0117891,84871.0,84857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087364187,0.2008,84872.0,84829.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1766087364390,0.0117913,84855.0,84830.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1766087364591,0.00584,84871.0,84834.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1766087364797,0.0117885,84875.0,84834.0,0.1566141]
["bitfinex-derivatives","BTCF0:USTF0",1766087364984,0.011791,84857.0,84830.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1766087365188,0.00017681,84852.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087365799,0.0117926,84846.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087366195,0.01196861,84852.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087366397,0.00017681,84852.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087366594,0.0117919,84851.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087366789,0.0117925,84846.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087367094,0.0117925,84846.0,84807.0,2.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766087367095,0.14008,84846.0,84802.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1766087367395,0.47512,84858.0,84823.0,0.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1766087367596,0.14008,84871.0,84826.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1766087367790,0.0117893,84870.0,84831.0,0.1566146]
["bitfinex-derivatives","BTCF0:USTF0",1766087367991,0.00017681,84859.0,84842.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087369087,0.0117915,84853.0,84842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087369286,0.0117916,84853.0,84821.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1766087369490,0.0117918,84852.0,84816.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1766087369694,0.0117913,84855.0,84814.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766087369898,0.0117913,84855.0,84820.0,0.0117961]
["bitfinex-derivatives","BTCF0:USTF0",1766087370194,0.00017681,84846.0,84829.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087371688,0.3608,84840.0,84829.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087371895,0.00017681,84846.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087372095,0.00017681,84846.0,84829.0,0.25129161]
["bitfinex-derivatives","BTCF0:USTF0",1766087372096,0.0117926,84845.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087372289,0.3608,84842.0,84829.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087372491,0.3608,84835.0,84829.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087372692,0.3608,84835.0,84826.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1766087372693,0.0117943,84833.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087372886,0.3608,84828.0,84812.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1766087373204,0.3608,84842.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087373387,0.0117907,84859.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087373388,0.3608,84822.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087373587,0.3608,84842.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087373792,0.0117935,84839.0,84823.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766087374103,0.3608,84836.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087374298,0.00017681,84840.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087374690,0.00017681,84840.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087375096,0.00017681,84840.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087375303,0.32866,84850.0,84837.0,0.0117936]
["bitfinex-derivatives","BTCF0:USTF0",1766087375491,0.3608,84862.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087375691,0.16312,84867.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087375892,0.3725883,84876.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087376096,0.3608,84876.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087376298,0.00017681,84878.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087376893,1.00988,84885.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087377206,0.3608,84896.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087377703,0.0117856,84896.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087377897,0.3608,84890.0,84869.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1766087378096,0.3608,84883.0,84869.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1766087378487,0.3608,84880.0,84869.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1766087378690,0.3608,84880.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087379192,0.35598,84871.0,84865.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1766087379598,0.3608,84869.0,84865.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1766087379893,0.0001767,84882.0,84865.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1766087380096,0.36025,84869.0,84865.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1766087380598,0.3608,84877.0,84865.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1766087380804,0.0117889,84873.0,84865.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1766087380998,0.3608,84870.0,84853.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1766087381200,0.0001767,84882.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087381399,0.3608,84876.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087381599,0.3608,84869.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087381806,0.3608,84876.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087382002,0.3608,84876.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087382606,0.3608,84876.0,84868.0,0.5551894]
["bitfinex-derivatives","BTCF0:USTF0",1766087382804,0.0001767,84882.0,84868.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1766087382805,0.3608,84881.0,84868.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1766087383114,0.0117893,84869.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087383303,0.3608,84856.0,84839.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1766087383605,0.3608,84867.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087383803,0.3608,84856.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087384407,0.13623,84841.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087384607,0.3608,84819.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087384813,0.3608,84828.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087384996,0.3608,84828.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087385203,0.13623,84848.0,84824.0,0.3725955]
["bitfinex-derivatives","BTCF0:USTF0",1766087385204,0.29884,84846.0,84824.0,0.3725955]
["bitfinex-derivatives","BTCF0:USTF0",1766087385497,0.3608,84839.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087385698,0.09534265,84848.0,84821.0,0.1497768]
["bitfinex-derivatives","BTCF0:USTF0",1766087386011,0.0117922,84848.0,84821.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766087386214,0.3059856,84840.0,84821.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766087386399,0.13156,84839.0,84821.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766087386794,0.0001768,84838.0,84821.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766087387523,0.13623,84830.0,84788.0,2.12336]
["bitfinex-derivatives","BTCF0:USTF0",1766087387701,0.0001768,84838.0,84800.0,0.14975161]
["bitfinex-derivatives","BTCF0:USTF0",1766087388013,0.11913494,84837.0,84817.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1766087388202,0.09152,84837.0,84803.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1766087388403,0.011794,84835.0,84809.0,0.0117976]
["bitfinex-derivatives","BTCF0:USTF0",1766087388702,0.0117948,84830.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087388909,0.3608,84826.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087389104,0.3608,84818.0,84800.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1766087389307,0.3608,84810.0,84800.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1766087389812,0.02777752,84809.0,84800.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1766087390010,0.3608,84810.0,84800.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1766087390199,0.0277775,84809.0,84800.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1766087390397,0.1508,84810.0,84801.0,0.0117987]
["bitfinex-derivatives","BTCF0:USTF0",1766087390611,0.0001768,84817.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087391109,0.3608,84830.0,84816.0,0.3725966]
["bitfinex-derivatives","BTCF0:USTF0",1766087391407,0.3608,84841.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087391614,0.2942,84840.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087391907,0.3059934,84840.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087392110,0.3059934,84840.0,84806.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1766087392111,0.3608,84827.0,84807.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1766087392408,0.3608,84820.0,84806.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1766087392608,0.3608,84820.0,84804.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1766087392816,0.29824,84831.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087393120,0.0001768,84833.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087393413,0.0001768,84833.0,84826.0,0.29707993]
["bitfinex-derivatives","BTCF0:USTF0",1766087393716,0.0001768,84833.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087393717,0.3608,84828.0,84811.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1766087394019,0.3608,84828.0,84813.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1766087394315,0.0258,84828.0,84819.0,0.0117962]
["bitfinex-derivatives","BTCF0:USTF0",1766087394613,0.0001768,84833.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087394818,0.0001768,84833.0,84827.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1766087395009,0.0001768,84833.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087395707,0.3608,84828.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087396017,0.3608,84816.0,84800.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1766087396312,0.3608,84806.0,84800.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1766087396502,0.7216,84806.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087396708,0.3608,84796.0,84769.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766087396908,0.29792,84812.0,84772.0,2.1354427]
["bitfinex-derivatives","BTCF0:USTF0",1766087396909,0.3608,84788.0,84772.0,2.1354427]
["bitfinex-derivatives","BTCF0:USTF0",1766087397211,0.3608,84808.0,84785.0,0.0118009]
["bitfinex-derivatives","BTCF0:USTF0",1766087397413,0.3608,84801.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087397619,0.3608,84792.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087397801,0.3608,84801.0,84782.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1766087398001,0.3608,84801.0,84778.0,0.3726018]
["bitfinex-derivatives","BTCF0:USTF0",1766087398201,0.3608,84794.0,84781.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087398510,0.00017691,84798.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087399407,0.3608,84794.0,84781.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087399703,0.00017691,84798.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087399907,0.00017691,84798.0,84788.0,0.0118005]
["bitfinex-derivatives","BTCF0:USTF0",1766087400111,0.3608,84803.0,84788.0,0.0118005]
["bitfinex-derivatives","BTCF0:USTF0",1766087400420,0.051,84803.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087400710,0.3608,84791.0,84769.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1766087400914,0.36090099,84807.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087401112,0.3608,84819.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087401518,0.3608,84808.0,84788.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1766087401718,0.3608,84801.0,84790.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087402117,0.3608,84793.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087402506,0.3608,84793.0,84782.0,0.0118013]
["bitfinex-derivatives","BTCF0:USTF0",1766087402712,0.3608,84793.0,84784.0,0.0118011]
["bitfinex-derivatives","BTCF0:USTF0",1766087403022,0.3608,84785.0,84768.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1766087403226,0.3608,84785.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087403227,0.3608,84774.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087403517,6.355e-05,84773.0,84753.0,2.4848]
["bitfinex-derivatives","BTCF0:USTF0",1766087403720,0.50965691,84785.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087403929,0.36097691,84785.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087404219,0.17868,84796.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087404421,0.6194,84801.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087404623,0.6194,84801.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087404624,0.3608,84794.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087404919,0.3608,84784.0,84776.0,0.0118021]
["bitfinex-derivatives","BTCF0:USTF0",1766087405124,0.3608,84801.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087405320,0.02697314,84800.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087405515,0.02696688,84799.0,84787.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766087405718,0.02696688,84799.0,84757.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1766087405719,0.50554,84790.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087406025,0.3608,84783.0,84767.0,0.0118035]
["bitfinex-derivatives","BTCF0:USTF0",1766087406204,0.3608,84783.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087406620,0.3608,84783.0,84775.0,0.0118023]
["bitfinex-derivatives","BTCF0:USTF0",1766087406811,0.00017691,84787.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087407012,0.02696194,84786.0,84771.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087407223,1e-08,84787.0,84784.0,0.372601]
["bitfinex-derivatives","BTCF0:USTF0",1766087407417,1e-08,84787.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087407625,1e-08,84787.0,84771.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087407923,0.02697142,84786.0,84773.0,0.0118025]
["bitfinex-derivatives","BTCF0:USTF0",1766087408123,1e-08,84787.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087408524,1e-08,84787.0,84784.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1766087408721,1e-08,84787.0,84771.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087408923,1e-08,84787.0,84753.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1766087408924,0.20883045,84781.0,84752.0,2.48500249]
["bitfinex-derivatives","BTCF0:USTF0",1766087409115,0.20883045,84781.0,84730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766087409116,0.3608,84758.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087409314,0.3608,84772.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087409516,0.0118031,84770.0,84748.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1766087409724,0.3608,84764.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087409928,0.3608,84756.0,84748.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087410232,0.00012101,84755.0,84747.0,0.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1766087410519,0.00017691,84765.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087410923,0.3608,84755.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087411910,0.00017691,84765.0,84759.0,0.0118046]
["bitfinex-derivatives","BTCF0:USTF0",1766087412113,0.0118015,84781.0,84759.0,0.0118046]
["bitfinex-derivatives","BTCF0:USTF0",1766087412114,0.42145035,84793.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087412326,0.06065035,84808.0,84791.0,0.0118001]
["bitfinex-derivatives","BTCF0:USTF0",1766087412518,0.0633649,84819.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087412519,0.0117965,84818.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087412721,0.0117954,84826.0,84803.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1766087412915,0.06195381,84836.0,84802.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766087413120,0.20883045,84820.0,84811.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087413517,0.011796,84821.0,84807.0,0.35931735]
["bitfinex-derivatives","BTCF0:USTF0",1766087413719,0.56963045,84820.0,84807.0,0.35931735]
["bitfinex-derivatives","BTCF0:USTF0",1766087414024,0.3608,84820.0,84807.0,0.35931735]
["bitfinex-derivatives","BTCF0:USTF0",1766087414225,0.0117968,84816.0,84807.0,0.35931735]
["bitfinex-derivatives","BTCF0:USTF0",1766087414423,0.3725962,84820.0,84807.0,0.35931735]
["bitfinex-derivatives","BTCF0:USTF0",1766087414816,0.0117965,84817.0,84807.0,0.35931735]
["bitfinex-derivatives","BTCF0:USTF0",1766087415017,0.0117965,84817.0,84787.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766087415018,0.3608,84808.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087415330,0.3608,84782.0,84773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087416424,0.3608,84774.0,84773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087416620,0.3608,84782.0,84773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087416929,0.60756,84792.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087417129,0.0118002,84791.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087417318,0.60756,84792.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087417319,0.0118004,84789.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087417519,0.3608,84781.0,84773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087417819,4.027e-05,84780.0,84773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087418526,0.3608,84783.0,84773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087418720,0.3008,84783.0,84773.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766087418917,0.0958782,84808.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087418918,0.3608,84807.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087419130,0.3608,84794.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087419327,0.3608,84794.0,84773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087419328,0.3608,84787.0,84773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087419936,0.3608,84795.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087420122,0.0117957,84824.0,84800.0,0.0117988]
["bitfinex-derivatives","BTCF0:USTF0",1766087420431,0.3608,84821.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087421525,0.00017691,84822.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087421730,0.00017691,84822.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087422435,0.00017691,84822.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087423017,0.00017691,84822.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087423629,0.01197271,84822.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087423832,0.00017691,84822.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087424136,0.3608,84807.0,84798.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1766087424332,0.3608,84807.0,84777.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766087424333,0.3608,84799.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087424534,0.3608,84818.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087424736,0.3608,84818.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087424947,0.02559927,84817.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087425229,0.00017691,84817.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087425630,0.3608,84827.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087425819,0.02560816,84826.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087426019,0.02560816,84825.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087426223,0.9960735,84839.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087426442,0.9960735,84839.0,84812.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1766087426443,0.3608,84827.0,84812.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1766087426619,0.3608,84827.0,84813.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1766087427121,0.3608,84827.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087427122,0.02560812,84826.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087427324,0.3608,84816.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087427536,0.0117957,84824.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087427724,0.3608,84827.0,84812.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1766087428043,0.03740946,84826.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087428243,0.02561406,84825.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087428434,0.3608,84827.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087428624,0.3608,84827.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087428625,0.0117964,84818.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087428939,0.3608,84827.0,84812.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1766087429119,0.02561006,84826.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087429320,0.00017691,84828.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087429528,0.00017691,84828.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087429733,0.98428,84839.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087430135,0.0117942,84834.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087430435,0.0117951,84827.0,84817.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1766087430642,0.3608,84820.0,84817.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1766087430826,0.0117951,84827.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087431625,0.00017691,84830.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087431930,0.01197171,84830.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087432237,0.0117951,84828.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087432738,0.0117953,84826.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087432921,0.00017691,84830.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087433124,0.0117955,84825.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087433325,0.0117967,84816.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087433534,0.0117975,84811.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087433735,0.2219277,84812.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087434040,0.0117981,84806.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087434428,0.12604,84820.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087434634,0.00017691,84809.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087435538,0.0117981,84806.0,84792.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087435840,0.3608,84794.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087436039,0.3608,84794.0,84789.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1766087436333,0.3608,84800.0,84789.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1766087436528,0.3608,84800.0,84790.0,0.20883045]
["bitfinex-derivatives","BTCF0:USTF0",1766087437039,0.00017691,84809.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087437239,0.00017691,84809.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087438236,0.3608,84824.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087438438,0.18244,84830.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087438740,0.0117952,84827.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087439144,0.0117955,84825.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087439636,0.00017691,84830.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087439842,0.3608,84848.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087440136,0.3608,84848.0,84813.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087440137,0.3608,84828.0,84813.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087440337,0.13571,84819.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087440637,0.13571,84819.0,84789.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1766087440638,0.3608,84800.0,84789.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1766087441030,0.3608,84800.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087441232,0.3608,84800.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087441440,0.0118005,84789.0,84780.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087441741,0.3608,84781.0,84780.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087442144,0.0118025,84775.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087442344,0.3608,84774.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087442534,0.0118013,84783.0,84756.0,0.0118049]
["bitfinex-derivatives","BTCF0:USTF0",1766087442734,0.0118024,84775.0,84750.0,0.0118058]
["bitfinex-derivatives","BTCF0:USTF0",1766087443035,0.17370434,84782.0,84755.0,0.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1766087443036,0.0118015,84781.0,84755.0,0.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1766087443247,0.35735,84763.0,84760.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1766087443638,0.35735,84763.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087444038,0.35735,84763.0,84746.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766087444039,0.3608,84754.0,84747.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1766087444439,0.3608,84754.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087444637,0.3608,84744.0,84726.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1766087444841,0.3608,84744.0,84722.0,0.0118097]
["bitfinex-derivatives","BTCF0:USTF0",1766087445036,0.3608,84744.0,84720.0,2.51539045]
["bitfinex-derivatives","BTCF0:USTF0",1766087445242,0.3608,84754.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087445443,0.0118055,84753.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087445638,0.3608,84746.0,84720.0,2.30656]
["bitfinex-derivatives","BTCF0:USTF0",1766087446145,0.3608,84746.0,84735.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1766087446350,0.3608,84746.0,84731.0,0.3726084]
["bitfinex-derivatives","BTCF0:USTF0",1766087446545,0.3608,84746.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087446743,0.29384,84753.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087447050,0.00017691,84755.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087448943,0.3608,84765.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087449249,0.0118018,84779.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087449547,0.3608,84766.0,84747.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1766087449948,0.3608,84758.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087450152,0.3608,84748.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087450851,0.0118049,84757.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087451053,0.3608,84764.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087451054,0.3608,84755.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087451250,0.3608,84755.0,84738.0,0.0118074]
["bitfinex-derivatives","BTCF0:USTF0",1766087451443,0.3608,84755.0,84741.0,0.0118071]
["bitfinex-derivatives","BTCF0:USTF0",1766087451751,0.3608,84755.0,84737.0,0.3726075]
["bitfinex-derivatives","BTCF0:USTF0",1766087452143,0.1488,84754.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087452452,0.1488,84754.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087452453,0.3608,84747.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087452655,0.3608,84733.0,84723.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1766087452950,0.34913702,84745.0,84723.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1766087453143,0.3608,84737.0,84723.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1766087453749,0.3608,84737.0,84727.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1766087453946,0.00017702,84745.0,84732.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1766087454139,0.00017702,84745.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087454140,0.00017702,84745.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087454356,0.00017702,84745.0,84728.0,0.3726088]
["bitfinex-derivatives","BTCF0:USTF0",1766087454653,0.00017702,84745.0,84731.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1766087454852,0.00017702,84745.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087455060,0.00017702,84745.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087455255,0.0118075,84738.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087455553,0.3608,84739.0,84723.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1766087455554,0.3608,84729.0,84723.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1766087456455,0.0118105,84717.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087456654,0.3608,84711.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087456861,0.3608,84711.0,84695.0,0.0118135]
["bitfinex-derivatives","BTCF0:USTF0",1766087457451,0.3608,84711.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087457755,0.3608,84717.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087457953,0.00017702,84719.0,84706.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1766087458148,0.00017702,84719.0,84708.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1766087458343,0.00017702,84719.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087458544,0.3608,84717.0,84704.0,0.3726122]
["bitfinex-derivatives","BTCF0:USTF0",1766087459053,0.00017702,84719.0,84706.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1766087459251,0.00017702,84719.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087459650,0.3726106,84717.0,84704.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087459844,0.3608,84710.0,84699.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1766087460241,0.3608,84717.0,84695.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1766087460452,0.36091007,84728.0,84717.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1766087460754,0.00011007,84728.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087460952,0.17864,84738.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087460953,0.3608,84735.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087461140,0.7216,84713.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087461340,0.3608,84698.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087461557,0.3608,84685.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766087461859,0.3608,84686.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766087462043,2e-08,84695.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087462241,2e-08,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087462450,0.3608,84714.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087462754,0.3608,84728.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087462943,0.3608,84714.0,84695.0,0.0118135]
["bitfinex-derivatives","BTCF0:USTF0",1766087463255,0.3608,84722.0,84699.0,0.3726128]
["bitfinex-derivatives","BTCF0:USTF0",1766087463452,0.3608,84713.0,84699.0,0.3726128]
["bitfinex-derivatives","BTCF0:USTF0",1766087463758,0.3608,84713.0,84702.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766087464145,0.3608,84704.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087464344,0.0118124,84703.0,84691.0,0.33512407]
["bitfinex-derivatives","BTCF0:USTF0",1766087464550,0.3608,84697.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087464947,0.3608,84726.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087465258,0.3068963,84740.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087465259,0.00017712,84719.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087465860,2e-08,84719.0,84715.0,0.0118107]
["bitfinex-derivatives","BTCF0:USTF0",1766087466159,0.50684,84735.0,84724.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1766087466457,0.14604,84735.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087466855,0.3726053,84755.0,84734.0,0.372608]
["bitfinex-derivatives","BTCF0:USTF0",1766087467054,0.36097702,84753.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087467445,2e-08,84753.0,84746.0,0.3726063]
["bitfinex-derivatives","BTCF0:USTF0",1766087467655,0.3608,84769.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087467860,0.3608,84769.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087468047,0.37167128,84792.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087468247,0.0118003,84791.0,84760.0,0.0118044]
["bitfinex-derivatives","BTCF0:USTF0",1766087468448,0.01087128,84792.0,84741.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1766087468449,0.02549731,84790.0,84746.0,0.0118064]
["bitfinex-derivatives","BTCF0:USTF0",1766087468649,0.0118024,84775.0,84760.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087469051,0.00017702,84776.0,84760.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087470253,0.0118029,84771.0,84760.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087470455,0.3068963,84770.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087470654,0.3608,84757.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087470856,0.011805,84756.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087471074,0.3608,84757.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087471273,0.3608,84757.0,84745.0,0.0118064]
["bitfinex-derivatives","BTCF0:USTF0",1766087471565,0.0118037,84766.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087471765,0.0118037,84766.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087471766,0.02557717,84765.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087472066,2.12588,84781.0,84761.0,0.0118043]
["bitfinex-derivatives","BTCF0:USTF0",1766087472257,0.02559413,84774.0,84773.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087472457,0.02559413,84774.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087472661,0.02559413,84773.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087472869,0.00017702,84775.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087473062,0.02558782,84774.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087473369,0.02558782,84773.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087473664,0.3608,84763.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087474064,0.02559321,84762.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087474362,0.3608,84749.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087474569,0.3608,84770.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087474873,0.0118059,84750.0,84748.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087475071,0.0118059,84750.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087475252,0.3608,84743.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087475452,0.3608,84753.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087475453,0.3608,84740.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087475652,0.3608,84731.0,84721.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1766087475858,0.0258,84731.0,84721.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1766087476071,0.3608,84733.0,84721.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1766087476256,0.3608,84745.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087476456,0.02562136,84744.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087476663,0.18228,84751.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087476956,0.3608,84761.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087476957,0.00017702,84754.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087477568,0.3726061,84749.0,84738.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087478063,0.3608,84749.0,84738.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087478755,0.00017702,84754.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087479262,0.0118035,84767.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087479464,0.0118023,84776.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087479657,0.0118026,84773.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087480060,0.3608,84761.0,84758.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087480256,0.3608,84760.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087480564,0.23159,84754.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087480756,0.23159,84754.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087480962,0.2433953,84754.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087481169,0.00017702,84753.0,84737.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087481371,0.14566,84746.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087481560,0.0118078,84737.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087481758,0.0118082,84734.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087482070,0.3187022,84750.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087482071,0.3608,84722.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087482277,0.14566,84730.0,84697.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1766087482278,0.011809,84728.0,84703.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1766087482474,0.00017702,84724.0,84707.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087482861,7e-08,84723.0,84708.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766087483272,7e-08,84723.0,84717.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1766087483575,0.4,84722.0,84639.0,0.10496542]
["bitfinex-derivatives","BTCF0:USTF0",1766087483870,0.4,84722.0,84620.0,0.3068963]
["bitfinex-derivatives","BTCF0:USTF0",1766087483871,0.00099999,84660.0,84620.0,0.3068963]
["bitfinex-derivatives","BTCF0:USTF0",1766087484173,0.00099999,84660.0,84627.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766087484562,0.00099999,84660.0,84632.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766087484764,0.0004,84665.0,84639.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1766087485474,0.00016,84670.0,84645.0,0.0118204]
["bitfinex-derivatives","BTCF0:USTF0",1766087485773,0.3608,84672.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087485974,0.00017714,84666.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087486571,0.3608,84660.0,84649.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1766087487262,0.00017714,84666.0,84649.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1766087487679,0.00017714,84666.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087488473,0.00017714,84666.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087488872,0.00017714,84666.0,84655.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1766087489177,0.00017714,84666.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087489380,0.00017714,84666.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087490074,0.3608,84665.0,84649.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1766087490278,0.3608,84658.0,84649.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1766087490667,0.3608,84665.0,84649.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1766087490870,0.3608,84665.0,84649.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087491063,0.00017714,84666.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087491662,0.00017714,84666.0,84653.0,0.3726192]
["bitfinex-derivatives","BTCF0:USTF0",1766087491871,0.00017714,84666.0,84657.0,0.0118187]
["bitfinex-derivatives","BTCF0:USTF0",1766087492073,0.00017714,84666.0,84653.0,0.3726194]
["bitfinex-derivatives","BTCF0:USTF0",1766087492575,0.00017714,84666.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087494066,0.00017714,84666.0,84657.0,0.0118187]
["bitfinex-derivatives","BTCF0:USTF0",1766087494276,0.3608,84675.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087494475,0.3608,84675.0,84660.0,0.3726183]
["bitfinex-derivatives","BTCF0:USTF0",1766087494671,0.3608,84675.0,84658.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1766087494879,0.3608,84675.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087495080,0.3608,84675.0,84655.0,0.0118191]
["bitfinex-derivatives","BTCF0:USTF0",1766087495278,0.3608,84666.0,84656.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766087495483,0.3608,84666.0,84649.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087495484,0.3608,84659.0,84649.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087496676,0.3608,84652.0,84649.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087497185,0.3608,84660.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087497391,0.02736002,84654.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087497587,0.3608,84653.0,84640.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1766087497780,0.3608,84653.0,84641.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1766087497985,0.3608,84660.0,84643.0,0.3726206]
["bitfinex-derivatives","BTCF0:USTF0",1766087498177,0.3608,84660.0,84643.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087498178,0.3608,84651.0,84643.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087498977,0.36097714,84660.0,84643.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087499370,0.3608,84650.0,84643.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1766087499792,0.3608,84650.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087499982,0.3608,84635.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087500182,0.3608,84635.0,84623.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1766087500590,0.0118182,84662.0,84623.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1766087500591,0.3608,84655.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087500775,0.0118208,84643.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087500980,0.3608,84646.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087501177,0.3608,84636.0,84619.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1766087501583,0.3608,84636.0,84616.0,0.3726245]
["bitfinex-derivatives","BTCF0:USTF0",1766087501780,0.3608,84636.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087501987,0.3608,84628.0,84617.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1766087502176,0.3608,84628.0,84619.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1766087502991,0.3608,84621.0,84616.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1766087503193,0.3608,84621.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087503492,0.36097725,84631.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087503688,0.36097725,84631.0,84621.0,0.0118237]
["bitfinex-derivatives","BTCF0:USTF0",1766087503890,0.36097725,84631.0,84618.0,0.3726242]
["bitfinex-derivatives","BTCF0:USTF0",1766087504094,0.36097725,84631.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087504277,0.36097725,84631.0,84620.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1766087504688,0.36097725,84631.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087504987,0.3726192,84655.0,84630.0,0.3726225]
["bitfinex-derivatives","BTCF0:USTF0",1766087505193,0.0118197,84651.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087505488,0.3608,84635.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087506282,0.3608,84626.0,84620.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1766087507192,0.3608,84626.0,84611.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1766087507389,0.3608,84618.0,84611.0,0.1986652]
["bitfinex-derivatives","BTCF0:USTF0",1766087507694,0.3608,84626.0,84613.0,0.0118249]
["bitfinex-derivatives","BTCF0:USTF0",1766087507892,0.3608,84626.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087508190,0.3608,84634.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087508788,0.30756407,84640.0,84620.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1766087508991,0.30756407,84640.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087509288,0.30756407,84640.0,84621.0,0.0118238]
["bitfinex-derivatives","BTCF0:USTF0",1766087509490,0.07724073,84644.0,84607.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1766087509491,0.3608,84658.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087509794,0.3608,84653.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087510688,0.30756407,84650.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087511293,0.09379436,84653.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087511488,0.3608,84654.0,84626.0,0.0118231]
["bitfinex-derivatives","BTCF0:USTF0",1766087511489,0.02632837,84652.0,84639.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1766087511688,0.3608,84654.0,84639.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1766087511885,0.02632716,84653.0,84639.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1766087512085,0.3608,84648.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087512285,0.36097725,84655.0,84587.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1766087512286,0.0118228,84629.0,84587.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1766087512584,0.3608,84614.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087512784,0.372625,84614.0,84594.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1766087512997,0.3608,84603.0,84594.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1766087513181,0.3608,84603.0,84587.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1766087513595,0.3608,84595.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087513895,0.3608,84587.0,84575.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1766087514098,0.3608,84587.0,84574.0,0.7033504]
["bitfinex-derivatives","BTCF0:USTF0",1766087514285,0.3608,84587.0,84574.0,0.3425504]
["bitfinex-derivatives","BTCF0:USTF0",1766087514485,0.3608,84587.0,84574.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1766087514694,0.3608,84587.0,84571.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1766087515198,0.3608,84587.0,84571.0,0.1267908]
["bitfinex-derivatives","BTCF0:USTF0",1766087515400,0.3608,84587.0,84570.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1766087515705,0.3608,84587.0,84570.0,0.7728709]
["bitfinex-derivatives","BTCF0:USTF0",1766087516185,0.00017725,84589.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087516385,0.3608,84613.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087516695,0.02664611,84612.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087516891,0.02664611,84611.0,84588.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1766087517083,0.3608,84603.0,84588.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1766087517289,0.30756407,84600.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087517583,0.3608,84598.0,84588.0,0.0118284]
["bitfinex-derivatives","BTCF0:USTF0",1766087517788,0.00017735,84601.0,84584.0,0.36097735]
["bitfinex-derivatives","BTCF0:USTF0",1766087517988,0.30756407,84600.0,84584.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087518183,0.36097735,84601.0,84584.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087518184,0.00017735,84601.0,84584.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087518388,0.3608,84592.0,84584.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087518987,0.00017735,84601.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087519183,0.00017735,84601.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087519389,0.30756407,84620.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087519587,0.0118246,84616.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087519785,0.3608,84613.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087519989,0.3608,84605.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087520194,0.3608,84588.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087520388,0.00017735,84586.0,84570.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087521297,0.00017735,84586.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087521695,0.00017735,84586.0,84576.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1766087521890,0.3608,84589.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087522100,0.3608,84589.0,84579.0,0.0118296]
["bitfinex-derivatives","BTCF0:USTF0",1766087522298,0.3608,84589.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087522493,0.30756407,84600.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087522801,0.0118263,84604.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087522994,0.02669884,84603.0,84587.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087523195,0.02652149,84602.0,84587.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087523391,0.3608,84593.0,84580.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1766087523588,0.3608,84585.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087524096,0.3608,84585.0,84555.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1766087524097,0.3608,84577.0,84557.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1766087524288,0.00017735,84575.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087524489,0.3608,84567.0,84559.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087524700,0.3608,84567.0,84545.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1766087525200,0.3608,84569.0,84551.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1766087525399,0.3608,84569.0,84543.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1766087525699,0.466,84569.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087526011,0.3608,84569.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087526302,0.3608,84569.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087526597,0.3608,84569.0,84552.0,0.0118335]
["bitfinex-derivatives","BTCF0:USTF0",1766087526804,0.20998275,84570.0,84550.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1766087526805,0.00017735,84575.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087527104,0.0118323,84561.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087527287,0.3608,84549.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087527491,0.3608,84540.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087528302,0.00010066,84539.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087528507,0.36097735,84549.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087528807,0.36097735,84549.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087528808,0.13583,84531.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087529001,0.3608,84539.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087529299,0.0118304,84574.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087529300,0.0118326,84559.0,84538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087529502,0.3726326,84559.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087529684,0.20998275,84550.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087530087,0.00017746,84552.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087530297,0.0118337,84551.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087530600,0.3608,84539.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087530789,0.3608,84528.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087530994,0.36094,84549.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087531300,0.3608,84528.0,84513.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1766087531506,0.00014,84520.0,84506.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1766087531701,0.3608,84521.0,84507.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1766087531904,0.3608,84521.0,84498.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1766087531905,0.00017746,84529.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087532095,0.00017746,84529.0,84508.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1766087532400,0.3608,84528.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087532595,0.00017746,84529.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087532796,0.00017746,84529.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087533200,0.3608,84546.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087533401,0.3608,84546.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087534203,0.06137568,84591.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087534204,0.00017746,84547.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087534404,0.3608,84544.0,84536.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1766087534593,0.00017746,84552.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087534914,0.20998275,84570.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087535105,0.3608,84572.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087535408,0.57078275,84580.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087535904,0.57078275,84580.0,84566.0,0.36097746]
["bitfinex-derivatives","BTCF0:USTF0",1766087536201,0.57078275,84580.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087536202,0.3608,84572.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087536799,0.3608,84572.0,84552.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766087537002,0.3608,84562.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087537198,0.00017746,84561.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087537396,0.3608,84556.0,84544.0,0.07089746]
["bitfinex-derivatives","BTCF0:USTF0",1766087537599,0.3608,84546.0,84544.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1766087537902,0.3608,84556.0,84532.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766087538107,0.3608,84556.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087538294,0.3608,84556.0,84539.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1766087538797,0.3608,84556.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087538798,0.3608,84548.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087539005,0.3608,84540.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087539198,0.3608,84530.0,84518.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766087539605,0.3608,84522.0,84518.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766087539909,0.3608,84530.0,84518.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766087540208,0.09554072,84538.0,84518.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766087540209,0.00017746,84541.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087540597,0.00017746,84541.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087540793,0.00017746,84541.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087541195,0.00017746,84541.0,84515.0,0.0118386]
["bitfinex-derivatives","BTCF0:USTF0",1766087541398,0.00017746,84541.0,84521.0,0.49787]
["bitfinex-derivatives","BTCF0:USTF0",1766087541600,0.3608,84540.0,84521.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766087541796,0.3608,84540.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087542908,0.3608,84557.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087543102,0.02649458,84556.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087543302,0.3608,84546.0,84534.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1766087544306,0.3608,84546.0,84534.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1766087544506,0.3608,84546.0,84534.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1766087544707,0.02650937,84545.0,84534.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1766087544913,0.3608,84546.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087545211,0.3726328,84557.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087545212,0.3608,84557.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087545416,0.02650123,84556.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087545614,0.3608,84568.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087545615,0.02650366,84555.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087545814,0.3608,84552.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087546197,0.3608,84552.0,84537.0,0.0118356]
["bitfinex-derivatives","BTCF0:USTF0",1766087546198,0.36097746,84552.0,84537.0,0.0118356]
["bitfinex-derivatives","BTCF0:USTF0",1766087546506,0.36097746,84552.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087546698,0.36097746,84552.0,84539.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1766087546900,0.3608,84561.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087547115,0.02650895,84560.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087547314,0.02650895,84559.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087547525,0.66362837,84570.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087547526,0.45364562,84570.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087547818,0.3608,84570.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087548116,0.22181235,84580.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087548316,0.3608,84565.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087548513,0.3608,84558.0,84538.0,0.4637954]
["bitfinex-derivatives","BTCF0:USTF0",1766087548722,0.3608,84558.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087549928,0.3608,84551.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087550105,0.00017736,84559.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087550307,0.3608,84551.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087550506,0.3608,84542.0,84523.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1766087550702,0.3608,84535.0,84523.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1766087550903,0.3608,84535.0,84524.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1766087551110,0.3608,84535.0,84523.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1766087551605,0.3608,84551.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087551814,0.45750256,84565.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087552009,0.3608,84558.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087552312,0.3608,84544.0,84522.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1766087552512,0.3608,84544.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087552919,0.0118345,84545.0,84532.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766087553219,0.00017736,84546.0,84531.0,0.0118364]
["bitfinex-derivatives","BTCF0:USTF0",1766087553525,0.00017736,84546.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087554507,0.0118312,84569.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087554708,0.10853436,84565.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087554910,0.011832,84563.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087555121,0.22181375,84570.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087555311,0.20998275,84570.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087555513,0.00017736,84566.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087555715,0.3726319,84564.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087555911,0.3608,84564.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087556921,0.0118331,84556.0,84532.0,0.0118363]
["bitfinex-derivatives","BTCF0:USTF0",1766087557112,0.3608,84544.0,84533.0,0.0118361]
["bitfinex-derivatives","BTCF0:USTF0",1766087557431,0.3608,84544.0,84536.0,0.0118357]
["bitfinex-derivatives","BTCF0:USTF0",1766087557622,0.3608,84555.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087557921,0.0118332,84554.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087558114,0.0118336,84551.0,84540.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087558311,0.3608,84555.0,84540.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087558704,0.0118332,84554.0,84540.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087558907,0.0118336,84551.0,84540.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087559109,0.3608,84548.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087559322,0.36097736,84556.0,84535.0,0.0118359]
["bitfinex-derivatives","BTCF0:USTF0",1766087559521,0.02619025,84555.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087559821,2.5e-07,84554.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087560014,0.36097736,84556.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087560221,0.00017736,84556.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087560423,0.3608,84572.0,84553.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766087560628,0.3608,84572.0,84558.0,0.3726327]
["bitfinex-derivatives","BTCF0:USTF0",1766087560920,0.0118295,84581.0,84558.0,0.3726327]
["bitfinex-derivatives","BTCF0:USTF0",1766087560921,0.20998275,84590.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087561118,0.0118303,84575.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087561316,0.3608,84582.0,84517.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1766087561317,0.00023,84547.0,84517.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1766087561509,0.3608,84538.0,84526.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1766087561709,0.3608,84538.0,84524.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087561710,0.3608,84531.0,84524.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1766087562724,0.3608,84531.0,84524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087562725,0.0118373,84525.0,84524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087562928,0.3608,84531.0,84524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087565314,0.06137568,84556.0,84524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087565315,0.06137568,84564.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087565615,0.3608,84564.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087565821,0.3608,84574.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087566216,0.20998275,84570.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087566424,0.20998275,84570.0,84555.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1766087566727,0.00017746,84572.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087567526,0.00017746,84572.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087567828,0.00017746,84572.0,84561.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1766087568221,0.4575897,84584.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087568525,0.3608,84585.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087568912,0.3608,84585.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087569127,0.00017735,84584.0,84568.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087569525,0.3726299,84578.0,84568.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087569717,0.3608,84570.0,84568.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087570118,0.3608,84570.0,84568.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087570618,0.3608,84570.0,84557.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1766087571514,0.3608,84570.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087571714,0.0258,84570.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087571931,0.3608,84586.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087572229,0.02583686,84585.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087572413,0.02583686,84584.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087572619,0.3608,84576.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087572819,0.02583686,84575.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087573028,0.02583686,84574.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087573251,0.3726302,84576.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087573430,0.3608,84568.0,84555.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087573827,0.3608,84576.0,84555.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087573828,0.3608,84576.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087574128,0.02582991,84575.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087574315,0.3608,84576.0,84561.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1766087574515,0.372629,84584.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087574715,0.3608,84584.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087575031,0.0118278,84593.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087575216,0.3608,84595.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087575834,0.00017735,84600.0,84588.0,0.3726284]
["bitfinex-derivatives","BTCF0:USTF0",1766087576132,0.3726251,84612.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087576322,0.0118257,84608.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087576829,0.3726252,84612.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087577025,0.3726238,84622.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087577226,0.06137568,84653.0,84622.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1766087577430,0.3608,84663.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087577431,0.0118193,84654.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087577622,0.3608,84651.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087577821,0.20998275,84650.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087578230,0.0118199,84650.0,84635.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087578429,0.7216,84639.0,84610.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1766087578630,0.3608,84611.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087578832,0.0118221,84634.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087579031,0.011822,84635.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087579233,0.3608,84637.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087579435,0.0118221,84634.0,84622.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087579737,0.3608,84637.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087580120,0.0001768,84638.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087580326,0.3608,84647.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087580519,0.0118207,84644.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087580720,0.0118206,84645.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087580922,0.3608,84631.0,84622.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087581242,0.14143,84622.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087581436,0.3608,84600.0,84586.0,0.0118287]
["bitfinex-derivatives","BTCF0:USTF0",1766087581733,0.3608,84609.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087581939,0.0590926,84660.0,84580.0,0.35122275]
["bitfinex-derivatives","BTCF0:USTF0",1766087581940,0.0118112,84712.0,84631.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1766087582140,0.0118124,84703.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087582338,0.0118142,84690.0,84680.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087582521,0.14143,84690.0,84670.0,0.01281689]
["bitfinex-derivatives","BTCF0:USTF0",1766087582835,0.14143,84702.0,84684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087583139,0.109,84703.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087583530,0.3608,84726.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087583531,0.00017711,84707.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087583731,0.20998275,84720.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087583732,0.50223,84726.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087583933,0.0118077,84737.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087584152,0.3608,84744.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087584329,0.14143,84754.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087584633,0.3608,84748.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087585032,0.3608,84748.0,84717.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1766087585033,0.3608,84740.0,84717.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1766087585226,0.3608,84740.0,84730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766087585426,2.12916,84755.0,84730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766087585427,0.3608,84746.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087585636,0.3608,84740.0,84730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766087585838,0.3608,84740.0,84628.0,0.0636145]
["bitfinex-derivatives","BTCF0:USTF0",1766087585839,0.3608,84733.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087586035,0.3608,84733.0,84710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766087586245,0.3608,84721.0,84710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766087586838,0.3608,84713.0,84700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766087587145,0.3608,84713.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087587146,0.3608,84704.0,84698.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1766087587940,0.3608,84704.0,84690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766087588143,0.3608,84696.0,84690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766087588340,0.3608,84696.0,84679.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1766087588646,0.3608,84696.0,84675.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1766087588647,0.3608,84689.0,84675.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1766087588945,0.658492,84706.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087589142,0.658492,84706.0,84693.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1766087589344,0.3608,84696.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087589546,0.3608,84696.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087589751,0.3608,84688.0,84675.0,0.36093406]
["bitfinex-derivatives","BTCF0:USTF0",1766087590246,0.3608,84688.0,84675.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1766087590442,0.3608,84705.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087590629,0.3608,84705.0,84675.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1766087590630,0.3608,84688.0,84675.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1766087591437,0.3608,84688.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087591640,0.00017711,84690.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087592745,0.3608,84684.0,84675.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1766087593743,0.00017711,84690.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087593948,0.00017711,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087594133,0.00017711,84690.0,84675.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1766087595950,0.3608,84684.0,84675.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1766087596136,0.00017711,84690.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087596334,0.3608,84700.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087596538,0.3608,84700.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087596744,0.3608,84700.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087597153,0.3608,84693.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087598138,0.3608,84709.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087598746,0.3608,84709.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087598945,0.3608,84725.0,84705.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1766087599246,0.93108,84731.0,84724.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1766087599448,0.93108,84731.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087599449,0.3608,84729.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087599640,0.45499199,84729.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087599843,0.45499199,84729.0,84707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087599844,0.30667325,84720.0,84707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087600047,0.0118116,84710.0,84707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087600534,0.7216,84708.0,84707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087601637,0.3574571,84716.0,84707.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766087602460,1e-07,84716.0,84711.0,0.0118112]
["bitfinex-derivatives","BTCF0:USTF0",1766087602650,0.3608,84712.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087602848,0.30667325,84710.0,84688.0,0.0118145]
["bitfinex-derivatives","BTCF0:USTF0",1766087603035,0.3608,84712.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087603239,0.3608,84714.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087603437,0.3608,84714.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087603438,0.0118117,84708.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087603641,0.3608,84701.0,84695.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087603845,0.3608,84701.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087604054,0.3608,84701.0,84686.0,0.0118148]
["bitfinex-derivatives","BTCF0:USTF0",1766087604257,0.3608,84701.0,84694.0,0.0118136]
["bitfinex-derivatives","BTCF0:USTF0",1766087604439,0.3608,84701.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087604440,1e-07,84716.0,84700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087604644,1e-07,84716.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087604836,0.3608,84724.0,84712.0,0.0118111]
["bitfinex-derivatives","BTCF0:USTF0",1766087605039,0.3608,84724.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087606049,0.3608,84724.0,84715.0,0.0118107]
["bitfinex-derivatives","BTCF0:USTF0",1766087606354,0.00017711,84726.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087606554,0.3608,84736.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087607050,0.3608,84736.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087607051,0.3608,84726.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087607757,0.3608,84717.0,84712.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1766087607951,0.09362701,84736.0,84712.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1766087607952,0.0118079,84736.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087608148,0.3608,84741.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087608457,0.3608,84757.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087608752,0.3608,84762.0,84752.0,0.0118056]
["bitfinex-derivatives","BTCF0:USTF0",1766087608952,0.0118031,84770.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087609149,0.0927197,84771.0,84751.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1766087609344,0.011804,84764.0,84749.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087609740,0.3608,84765.0,84749.0,0.360977]
["bitfinex-derivatives","BTCF0:USTF0",1766087609942,0.3608,84765.0,84749.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087610158,0.0118038,84765.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087610345,0.0928152,84771.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087610653,0.3608,84777.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087610950,0.3608,84777.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087610951,0.0118035,84767.0,84752.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1766087611151,0.0118065,84746.0,84730.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766087611351,0.3608,84753.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087611551,0.3608,84743.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087611748,0.3608,84733.0,84710.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1766087611941,0.0118095,84724.0,84711.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1766087612146,0.3608,84725.0,84697.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1766087612147,0.0118116,84709.0,84697.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1766087612340,0.3608,84705.0,84698.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1766087612647,0.0118087,84730.0,84698.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1766087612648,0.3608,84723.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087613249,0.000177,84722.0,84705.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087613551,0.011811,84713.0,84705.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087613939,0.000177,84722.0,84705.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087614358,0.000177,84722.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087614359,0.3608,84708.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087614748,0.0118128,84700.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087615052,0.3608,84701.0,84686.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1766087615244,0.18182,84701.0,84686.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1766087615443,0.011812,84707.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087615643,0.3608,84708.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087615855,0.20182,84701.0,84686.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1766087616356,0.0118138,84693.0,84685.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087616654,0.3608,84694.0,84686.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1766087616852,0.2408,84694.0,84686.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1766087617159,0.21635,84694.0,84686.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1766087617560,0.0118138,84693.0,84685.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087617863,0.00017711,84697.0,84687.0,0.99856]
["bitfinex-derivatives","BTCF0:USTF0",1766087618262,0.0118134,84696.0,84687.0,0.99856]
["bitfinex-derivatives","BTCF0:USTF0",1766087618560,0.00017711,84697.0,84687.0,0.99856]
["bitfinex-derivatives","BTCF0:USTF0",1766087619044,0.00017711,84697.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087619244,0.3608,84718.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087619245,0.3608,84718.0,84699.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1766087619544,0.3608,84718.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087619545,0.3608,84718.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087619755,0.3608,84718.0,84710.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1766087619951,0.3608,84718.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087620552,0.00017679,84721.0,84711.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1766087620751,0.00017679,84721.0,84712.0,0.99852]
["bitfinex-derivatives","BTCF0:USTF0",1766087621254,0.00017679,84721.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087621457,0.3608,84724.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087621458,0.35913066,84724.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087622760,0.35913066,84724.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087622761,0.0118096,84723.0,84708.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1766087622978,0.3608,84716.0,84708.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1766087623654,0.0118107,84715.0,84708.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1766087623853,0.0118111,84713.0,84707.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1766087624060,0.0118111,84713.0,84693.0,2.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766087624061,0.1525,84708.0,84701.0,0.9429325]
["bitfinex-derivatives","BTCF0:USTF0",1766087624265,0.3608,84716.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087624665,0.3608,84716.0,84708.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1766087624864,0.3608,84728.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087625562,0.00017711,84730.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087626662,0.3608,84746.0,84726.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1766087626962,0.3608,84746.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087627368,0.3608,84739.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087627570,0.0118075,84738.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087627761,0.3608,84730.0,84717.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1766087627967,0.3608,84739.0,84718.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1766087628162,0.50014,84731.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087628469,0.0118106,84716.0,84696.0,0.0118133]
["bitfinex-derivatives","BTCF0:USTF0",1766087628659,0.00017711,84714.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087628862,0.3608,84710.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087629474,0.3608,84710.0,84698.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087629970,0.3608,84703.0,84698.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087630159,0.3608,84703.0,84698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087630471,0.3608,84703.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087630472,0.0118133,84697.0,84685.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1766087630666,0.3608,84699.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087630869,0.3608,84690.0,84678.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1766087631061,0.3003,84690.0,84676.0,0.0118161]
["bitfinex-derivatives","BTCF0:USTF0",1766087631255,0.3003,84690.0,84677.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1766087631467,0.3003,84690.0,84678.0,0.0118158]
["bitfinex-derivatives","BTCF0:USTF0",1766087631654,1.711e-05,84691.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087632754,0.36051,84699.0,84690.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1766087632959,0.3608,84708.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087633168,0.3608,84708.0,84690.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1766087633776,0.00017711,84707.0,84691.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087635281,0.00017711,84707.0,84692.0,0.0118139]
["bitfinex-derivatives","BTCF0:USTF0",1766087635457,0.00017711,84707.0,84691.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087635458,7.11e-06,84707.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087635662,7.11e-06,84707.0,84691.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766087635967,7.11e-06,84707.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087636776,7.11e-06,84707.0,84705.0,0.372612]
["bitfinex-derivatives","BTCF0:USTF0",1766087637873,7.11e-06,84707.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087639673,7.11e-06,84707.0,84705.0,0.372612]
["bitfinex-derivatives","BTCF0:USTF0",1766087640068,7.11e-06,84707.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087640367,7.11e-06,84707.0,84700.0,0.99796]
["bitfinex-derivatives","BTCF0:USTF0",1766087640567,0.0118094,84725.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087640763,0.3608,84728.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087641270,0.21932,84736.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087641471,0.3608,84729.0,84712.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1766087641662,0.3608,84714.0,84706.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1766087641862,0.3608,84707.0,84687.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1766087642069,0.3608,84698.0,84692.0,0.0118139]
["bitfinex-derivatives","BTCF0:USTF0",1766087642268,0.3608,84698.0,84688.0,0.0118144]
["bitfinex-derivatives","BTCF0:USTF0",1766087642470,0.3608,84698.0,84686.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766087642974,0.0118133,84697.0,84686.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766087643477,0.3608,84698.0,84686.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766087643666,0.0118148,84687.0,84684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087643866,0.0118148,84687.0,84653.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1766087643867,0.372615,84685.0,84663.0,0.06373525]
["bitfinex-derivatives","BTCF0:USTF0",1766087644069,0.0118179,84664.0,84655.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1766087644279,0.3608,84659.0,84655.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1766087644581,0.3608,84659.0,84615.0,0.0118246]
["bitfinex-derivatives","BTCF0:USTF0",1766087644582,0.0118212,84641.0,84615.0,0.0118246]
["bitfinex-derivatives","BTCF0:USTF0",1766087644878,0.0118225,84631.0,84625.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087645074,0.0118217,84637.0,84625.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087645274,8.295e-05,84640.0,84625.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087645576,0.0118171,84670.0,84641.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1766087645879,0.0046,84675.0,84640.0,0.30667325]
["bitfinex-derivatives","BTCF0:USTF0",1766087646071,0.14964,84669.0,84641.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1766087646263,0.0046,84675.0,84620.0,0.30667325]
["bitfinex-derivatives","BTCF0:USTF0",1766087646264,0.14964,84659.0,84620.0,0.30667325]
["bitfinex-derivatives","BTCF0:USTF0",1766087646468,0.0118204,84646.0,84631.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087646876,0.00017723,84648.0,84631.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087648373,0.01199733,84648.0,84631.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087648571,0.3608,84632.0,84631.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087649182,0.3608,84637.0,84631.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087649481,0.3608,84643.0,84631.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087650067,0.3608,84635.0,84631.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087650677,0.3608,84642.0,84631.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087650879,0.3608,84635.0,84621.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1766087651079,5.111e-05,84634.0,84621.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1766087651280,0.32805881,84635.0,84625.0,0.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1766087651577,0.32805881,84635.0,84621.0,0.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1766087651883,0.3608,84642.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087652085,0.00017723,84648.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087652086,3e-08,84648.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087652387,0.3608,84668.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087652777,0.3726173,84668.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087653285,0.00017723,84666.0,84649.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087653780,3e-08,84666.0,84656.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1766087653982,0.0118124,84703.0,84656.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1766087653983,0.3608,84685.0,84666.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1766087654183,0.09681152,84693.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087654385,0.50108,84695.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087654769,0.011812,84706.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087655084,0.00017699,84694.0,84685.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1766087655271,0.3608,84686.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766087655471,0.3608,84684.0,84670.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1766087655672,0.3608,84684.0,84670.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1766087655872,0.36097699,84694.0,84677.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1766087656075,0.36097699,84694.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087656274,0.36097699,84694.0,84679.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1766087656479,0.36097699,84694.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766087656784,0.36097699,84694.0,84680.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1766087656975,0.36097699,84694.0,84681.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1766087658982,0.36097699,84694.0,84682.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1766087659184,0.2937712,84712.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087659386,0.3608,84708.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087660178,0.36097712,84708.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087661088,0.01103703,84727.0,84690.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1766087661089,0.3608,84726.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087661478,0.3608,84736.0,84705.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1766087661479,0.3608,84724.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087661683,0.09604465,84736.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087661880,0.0118069,84743.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087662187,0.0118069,84743.0,84710.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1766087662188,0.011809,84728.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087662386,0.011809,84728.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087662387,0.3608,84726.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087662583,0.3608,84726.0,84710.0,0.0118114]
["bitfinex-derivatives","BTCF0:USTF0",1766087662784,0.3608,84726.0,84716.0,0.0118105]
["bitfinex-derivatives","BTCF0:USTF0",1766087663089,0.0118067,84744.0,84720.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1766087663280,0.42044,84748.0,84724.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766087663281,0.0118083,84733.0,84724.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766087663482,0.3608,84726.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087663692,0.3608,84726.0,84711.0,0.3726113]
["bitfinex-derivatives","BTCF0:USTF0",1766087663990,0.3608,84726.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087664191,0.0118094,84725.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087664383,0.3608,84718.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087664586,0.3608,84718.0,84701.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1766087664894,0.3608,84718.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087665089,0.00017712,84726.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087665090,2e-08,84726.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087665282,2e-08,84726.0,84717.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1766087666196,2e-08,84726.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087666491,2e-08,84726.0,84716.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1766087667686,2e-08,84726.0,84722.0,0.0118096]
["bitfinex-derivatives","BTCF0:USTF0",1766087667881,0.3608,84742.0,84727.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1766087668090,0.3608,84735.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087668391,0.3608,84742.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087668594,0.3608,84750.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087668897,0.000177,84750.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087670598,0.3608,84757.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087670999,0.3608,84767.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087671199,0.3608,84767.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087671382,0.0118018,84780.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087671589,0.3608,84768.0,84760.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087672204,0.3608,84768.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087672205,0.011804,84764.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087672385,0.3608,84768.0,84743.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1766087672386,0.0118056,84753.0,84743.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1766087672594,0.3608,84744.0,84740.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1766087672789,0.3608,84744.0,84735.0,0.0118078]
["bitfinex-derivatives","BTCF0:USTF0",1766087672993,0.3608,84744.0,84732.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1766087673205,0.3608,84762.0,84739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087673498,0.3608,84760.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087673799,0.011805,84757.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087673994,0.0118048,84758.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087674295,0.36097686,84760.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087674701,0.37278136,84760.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087675400,0.36097686,84760.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087675595,0.36097686,84760.0,84746.0,0.3726063]
["bitfinex-derivatives","BTCF0:USTF0",1766087676105,0.00017686,84760.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087676397,0.3726028,84772.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087676802,0.3608,84772.0,84756.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1766087677001,0.3608,84772.0,84764.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1766087677206,0.95524,84785.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087677394,0.3608,84788.0,84772.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1766087677800,0.0117996,84795.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087678103,0.0118002,84791.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087678501,0.3608,84795.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087678703,0.14028,84785.0,84758.0,0.0118047]
["bitfinex-derivatives","BTCF0:USTF0",1766087679000,0.3608,84787.0,84741.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1766087679001,0.3608,84759.0,84741.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1766087679202,0.3608,84759.0,84716.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1766087679203,0.3608,84743.0,84732.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1766087679397,0.3608,84743.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087679797,0.3726069,84743.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087680203,0.3608,84743.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087680601,0.3608,84743.0,84730.0,0.0118085]
["bitfinex-derivatives","BTCF0:USTF0",1766087680797,0.3608,84743.0,84732.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1766087680993,0.3608,84743.0,84729.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087681199,0.3608,84732.0,84729.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087681493,0.3608,84743.0,84729.0,0.360977]
["bitfinex-derivatives","BTCF0:USTF0",1766087681689,0.0118073,84740.0,84729.0,0.360977]
["bitfinex-derivatives","BTCF0:USTF0",1766087682613,0.3608,84743.0,84713.0,2.48671277]
["bitfinex-derivatives","BTCF0:USTF0",1766087682614,0.3608,84730.0,84721.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1766087682907,0.3608,84730.0,84714.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1766087682908,0.3608,84723.0,84714.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1766087683098,0.0118074,84739.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087683493,0.0118078,84737.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087683702,0.0118078,84737.0,84721.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087683907,0.000177,84738.0,84721.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087684096,0.000177,84738.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087684411,0.000177,84738.0,84721.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087684804,0.0118085,84731.0,84721.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087685018,0.0118089,84729.0,84720.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087685202,0.0118089,84729.0,84713.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1766087685203,0.3608,84725.0,84713.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1766087685796,0.3608,84732.0,84713.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1766087686005,0.50028,84749.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087686204,0.3608,84749.0,84737.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1766087686405,0.011805,84756.0,84737.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1766087686609,0.97184,84758.0,84739.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1766087686805,0.011805,84757.0,84739.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1766087687115,0.000177,84756.0,84740.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766087687410,0.0119821,84756.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087687713,0.0118035,84768.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087688215,0.011803,84771.0,84752.0,0.0118055]
["bitfinex-derivatives","BTCF0:USTF0",1766087688412,0.011803,84771.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087688413,0.3608,84774.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087688609,0.000177,84776.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087688804,0.000177,84776.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087689006,0.3608,84784.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087689201,0.3608,84793.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087689202,0.3608,84793.0,84771.0,0.0118029]
["bitfinex-derivatives","BTCF0:USTF0",1766087689401,0.3608,84793.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087689817,0.0258,84793.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087690018,0.25909,84821.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087690216,0.011797,84814.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087690524,0.0117969,84815.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087690906,0.3608,84818.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087691100,0.0117963,84819.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087691600,0.3608,84817.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087691803,0.12329258,84827.0,84805.0,0.3725981]
["bitfinex-derivatives","BTCF0:USTF0",1766087692017,0.11276,84827.0,84805.0,0.3725982]
["bitfinex-derivatives","BTCF0:USTF0",1766087692315,0.05,84831.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087692525,0.3608,84834.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087693109,0.3608,84839.0,84826.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1766087693401,0.3608,84839.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087694311,0.28172,84851.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087694600,0.3608,84852.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087695319,0.3608,84842.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087695505,0.3608,84832.0,84813.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1766087695823,0.3608,84849.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087696115,0.3725922,84849.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087696303,0.0117928,84844.0,84832.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1766087696505,0.3608,84837.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087696715,0.3608,84828.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087697415,0.3608,84819.0,84802.0,2.4854]
["bitfinex-derivatives","BTCF0:USTF0",1766087697609,0.3608,84808.0,84802.0,2.12477679]
["bitfinex-derivatives","BTCF0:USTF0",1766087697814,0.3608,84808.0,84802.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1766087698012,0.14468,84808.0,84802.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1766087701121,0.14633,84807.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087701305,0.3725996,84795.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087701505,0.3725996,84795.0,84769.0,2.1361631]
["bitfinex-derivatives","BTCF0:USTF0",1766087701506,0.3608,84786.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087701710,0.0118024,84775.0,84760.0,0.00343941]
["bitfinex-derivatives","BTCF0:USTF0",1766087701914,0.13896,84779.0,84760.0,0.00343941]
["bitfinex-derivatives","BTCF0:USTF0",1766087702117,0.0001769,84778.0,84761.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1766087702326,0.0001769,84778.0,84746.0,0.0118063]
["bitfinex-derivatives","BTCF0:USTF0",1766087702327,0.14253,84774.0,84726.0,0.0140991]
["bitfinex-derivatives","BTCF0:USTF0",1766087702514,0.14253,84772.0,84743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766087702911,0.011803,84771.0,84744.0,0.0118067]
["bitfinex-derivatives","BTCF0:USTF0",1766087703112,0.05948,84770.0,84751.0,0.0118056]
["bitfinex-derivatives","BTCF0:USTF0",1766087703307,0.05948,84770.0,84743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766087703308,0.0118034,84768.0,84752.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1766087703518,0.02296,84768.0,84752.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1766087703909,0.14253,84770.0,84752.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1766087704112,0.3608,84757.0,84752.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1766087704306,0.3608,84755.0,84734.0,2.4852]
["bitfinex-derivatives","BTCF0:USTF0",1766087704508,0.0118066,84745.0,84723.0,2.12448]
["bitfinex-derivatives","BTCF0:USTF0",1766087704728,0.14253,84749.0,84717.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1766087704915,0.14253,84749.0,84714.0,2.12448]
["bitfinex-derivatives","BTCF0:USTF0",1766087704916,0.011808,84735.0,84714.0,2.12448]
["bitfinex-derivatives","BTCF0:USTF0",1766087705112,0.35624,84717.0,84714.0,2.12448]
["bitfinex-derivatives","BTCF0:USTF0",1766087705313,0.27373,84740.0,84708.0,0.3798917]
["bitfinex-derivatives","BTCF0:USTF0",1766087705314,0.00017702,84724.0,84712.0,0.0118111]
["bitfinex-derivatives","BTCF0:USTF0",1766087705625,8.286e-05,84723.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087706429,0.3608,84723.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087706626,8e-08,84724.0,84712.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1766087706822,8e-08,84724.0,84710.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1766087707129,8e-08,84724.0,84712.0,0.0118111]
["bitfinex-derivatives","BTCF0:USTF0",1766087707325,8e-08,84724.0,84708.0,0.38006872]
["bitfinex-derivatives","BTCF0:USTF0",1766087707534,6.659e-05,84723.0,84708.0,0.36825702]
["bitfinex-derivatives","BTCF0:USTF0",1766087708532,0.36055,84717.0,84708.0,0.36825702]
["bitfinex-derivatives","BTCF0:USTF0",1766087710026,0.35978,84717.0,84708.0,0.36825702]
["bitfinex-derivatives","BTCF0:USTF0",1766087710727,0.35978,84717.0,84708.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087710933,0.35978,84717.0,84697.0,0.0118132]
["bitfinex-derivatives","BTCF0:USTF0",1766087711129,0.3596,84717.0,84700.0,0.30682136]
["bitfinex-derivatives","BTCF0:USTF0",1766087711435,6.659e-05,84723.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087711636,0.3608,84717.0,84701.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1766087711931,6.659e-05,84723.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087712130,6.659e-05,84723.0,84701.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087712131,0.1543405,84717.0,84701.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087712331,0.3608,84713.0,84701.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087712530,0.0118113,84711.0,84694.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1766087712833,0.3608,84701.0,84694.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1766087713419,0.3608,84701.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087713622,0.3608,84693.0,84683.0,2.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766087713837,0.00015,84693.0,84683.0,2.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766087714022,0.00017702,84705.0,84685.0,0.3726148]
["bitfinex-derivatives","BTCF0:USTF0",1766087714023,0.36032,84699.0,84685.0,0.3726148]
["bitfinex-derivatives","BTCF0:USTF0",1766087714419,0.00017702,84705.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087714631,0.00017702,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087714839,0.00024159,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087715338,0.00024159,84705.0,84692.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1766087715531,0.3608,84699.0,84692.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1766087715725,0.3608,84699.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087716231,0.3608,84699.0,84683.0,3.11984]
["bitfinex-derivatives","BTCF0:USTF0",1766087716627,0.00024159,84705.0,84693.0,0.0118138]
["bitfinex-derivatives","BTCF0:USTF0",1766087716833,0.00024159,84705.0,84683.0,3.11984]
["bitfinex-derivatives","BTCF0:USTF0",1766087716834,0.3726095,84725.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087717134,0.3726095,84725.0,84691.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1766087717135,0.1995795,84724.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087717327,0.3272995,84724.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087717633,0.1592595,84724.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087717937,0.14745,84722.0,84708.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1766087718126,0.3608,84712.0,84689.0,0.3726143]
["bitfinex-derivatives","BTCF0:USTF0",1766087718327,0.3608,84702.0,84689.0,0.3726143]
["bitfinex-derivatives","BTCF0:USTF0",1766087718628,0.3608,84702.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087719336,0.3608,84702.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087719337,0.3608,84690.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087719528,0.3608,84702.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087719728,0.1758,84702.0,84686.0,0.3726147]
["bitfinex-derivatives","BTCF0:USTF0",1766087719934,0.00017702,84704.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087720238,0.00017702,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087720734,0.3608,84725.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087720937,0.14548,84723.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087721233,0.3608,84725.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087721836,0.0118095,84724.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087722038,0.0118106,84716.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087722234,0.3608,84710.0,84698.0,0.0118131]
["bitfinex-derivatives","BTCF0:USTF0",1766087723030,0.3608,84710.0,84697.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766087723230,0.58452,84718.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087723426,0.14762713,84727.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087723427,0.00017713,84727.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087723731,0.00017713,84727.0,84701.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1766087723732,3e-08,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087724042,3e-08,84727.0,84726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087724235,0.01086332,84769.0,84740.0,0.0118071]
["bitfinex-derivatives","BTCF0:USTF0",1766087724436,0.0118048,84758.0,84730.0,0.30674136]
["bitfinex-derivatives","BTCF0:USTF0",1766087724639,0.3608,84761.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087724837,0.59104,84763.0,84739.0,0.0118072]
["bitfinex-derivatives","BTCF0:USTF0",1766087725035,0.1592535,84767.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087725242,0.3608,84768.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087725429,0.0118032,84769.0,84753.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1766087725628,0.00017702,84770.0,84756.0,0.0118049]
["bitfinex-derivatives","BTCF0:USTF0",1766087725837,0.00017702,84770.0,84753.0,0.01198231]
["bitfinex-derivatives","BTCF0:USTF0",1766087726041,0.00017702,84770.0,84753.0,0.01198241]
["bitfinex-derivatives","BTCF0:USTF0",1766087726236,0.00017702,84770.0,84753.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1766087726737,0.00017702,84770.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087726946,0.3608,84767.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087727329,3.702e-05,84770.0,84753.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1766087727545,3.702e-05,84770.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087727729,3.702e-05,84770.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087728140,3.702e-05,84770.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087728334,3.702e-05,84770.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087728335,0.3608,84765.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087728732,3.702e-05,84770.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087730746,3.702e-05,84770.0,84753.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1766087730747,0.3608,84763.0,84753.0,0.27949701]
["bitfinex-derivatives","BTCF0:USTF0",1766087731644,0.3608,84755.0,84753.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1766087731850,0.3608,84755.0,84744.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1766087732142,3.702e-05,84770.0,84752.0,0.0118055]
["bitfinex-derivatives","BTCF0:USTF0",1766087732342,0.3608,84767.0,84749.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1766087732535,0.3726035,84767.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087732732,0.3608,84767.0,84749.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766087732941,0.3608,84750.0,84739.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1766087733136,0.3608,84743.0,84739.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1766087734048,0.3608,84743.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087734233,0.3608,84735.0,84722.0,0.0118097]
["bitfinex-derivatives","BTCF0:USTF0",1766087734548,0.00017702,84749.0,84728.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1766087734851,0.3608,84741.0,84728.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1766087735033,0.0001073,84740.0,84726.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1766087735235,0.0001073,84740.0,84728.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1766087735447,0.00017702,84749.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087738550,0.00017702,84749.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087738955,0.00017702,84749.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087739345,0.3608,84759.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087739747,0.50825,84759.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087739952,0.3608,84751.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087740153,0.3726047,84759.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087740339,0.00017702,84758.0,84742.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087740838,0.3726058,84751.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087741153,0.3608,84751.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087741550,0.14745,84750.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087741750,0.3608,84735.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087742051,0.3608,84727.0,84711.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1766087742249,0.00017702,84738.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087742438,0.00017702,84738.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087743252,0.00017702,84738.0,84729.0,0.0118087]
["bitfinex-derivatives","BTCF0:USTF0",1766087743443,0.00017702,84738.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087743444,0.1734,84746.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087743643,0.0118065,84745.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087743843,0.3608,84740.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087744643,0.3608,84731.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087745443,0.3608,84731.0,84720.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1766087746052,0.3608,84731.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087746341,0.3608,84731.0,84719.0,0.3726101]
["bitfinex-derivatives","BTCF0:USTF0",1766087746541,0.3608,84731.0,84721.0,0.0118098]
["bitfinex-derivatives","BTCF0:USTF0",1766087746741,0.00017702,84742.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087747252,0.0118074,84739.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087747446,0.0118075,84739.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087747647,0.3608,84736.0,84719.0,0.3726101]
["bitfinex-derivatives","BTCF0:USTF0",1766087747954,0.3608,84736.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087748249,0.00017702,84742.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087748452,0.3608,84753.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087749359,0.3608,84753.0,84730.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1766087749360,0.3608,84743.0,84738.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1766087749547,0.0118075,84739.0,84720.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1766087749846,0.3608,84731.0,84717.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1766087750242,0.3608,84731.0,84714.0,0.4092908]
["bitfinex-derivatives","BTCF0:USTF0",1766087750451,0.3608,84731.0,84650.0,0.10496542]
["bitfinex-derivatives","BTCF0:USTF0",1766087750452,0.3608,84715.0,84695.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1766087750647,0.3608,84708.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087750947,0.3608,84709.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087751352,0.3608,84702.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087752254,0.3608,84702.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087752459,0.3608,84702.0,84690.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1766087752648,0.3608,84702.0,84688.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1766087753261,0.3608,84694.0,84688.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1766087753449,0.3608,84702.0,84688.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1766087754056,0.0118117,84709.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087754861,0.3608,84703.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087755162,0.0118142,84691.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087755351,0.00017712,84691.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087755662,0.00017712,84691.0,84668.0,2.48676]
["bitfinex-derivatives","BTCF0:USTF0",1766087755663,0.3726157,84680.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087755955,5.634e-05,84679.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087756157,5.634e-05,84679.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087756459,0.14862,84677.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087756659,0.3608,84670.0,84657.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087756860,0.14862,84677.0,84657.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087756861,0.00017712,84672.0,84657.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087757362,0.3608,84669.0,84657.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087757664,0.3608,84658.0,84643.0,0.3726207]
["bitfinex-derivatives","BTCF0:USTF0",1766087757868,0.0118177,84666.0,84643.0,0.3726207]
["bitfinex-derivatives","BTCF0:USTF0",1766087757869,0.3608,84656.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087758255,0.3608,84659.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087758559,0.3608,84656.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087759263,0.3608,84666.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087759452,0.3608,84666.0,84655.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1766087759658,0.00017712,84672.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087759856,0.3608,84662.0,84649.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1766087760067,0.3608,84662.0,84641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1766087760068,0.1758,84655.0,84641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1766087760266,0.3608,84663.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087760668,0.00017712,84672.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087760866,0.00017712,84672.0,84656.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1766087761163,0.00017712,84672.0,84641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1766087761164,0.3608,84657.0,84635.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1766087761365,0.3608,84645.0,84631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766087761667,0.3608,84645.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087761668,0.3608,84632.0,84614.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1766087761855,0.00017724,84631.0,84614.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1766087762268,0.00017724,84631.0,84618.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1766087762457,0.27056,84641.0,84628.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1766087762653,0.3608,84651.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087762867,0.3608,84641.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087763365,0.3608,84641.0,84626.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087763863,0.3608,84641.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087764070,0.303,84650.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087764567,0.85124,84658.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087764758,0.3608,84655.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087765266,0.36097724,84655.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087765659,0.3608,84643.0,84633.0,0.0118221]
["bitfinex-derivatives","BTCF0:USTF0",1766087765869,0.3608,84643.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087766062,0.36097724,84655.0,84636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766087766258,0.36097724,84655.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087766570,0.00017724,84655.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087767573,0.3608,84668.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087767867,0.0118156,84681.0,84636.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1766087767868,0.14108,84671.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087768069,0.3608,84685.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087768368,0.0118156,84681.0,84659.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1766087768761,0.01199334,84677.0,84660.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087768970,0.00017724,84677.0,84660.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087769168,0.3608,84663.0,84651.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1766087769672,0.3608,84656.0,84638.0,0.0118213]
["bitfinex-derivatives","BTCF0:USTF0",1766087769969,0.3608,84656.0,84621.0,0.0118238]
["bitfinex-derivatives","BTCF0:USTF0",1766087769970,0.0118208,84643.0,84619.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1766087770172,0.37279874,84639.0,84623.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087770361,0.011822,84635.0,84623.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087770564,0.36097724,84639.0,84613.0,0.06480917]
["bitfinex-derivatives","BTCF0:USTF0",1766087770565,0.3608,84632.0,84613.0,0.06480917]
["bitfinex-derivatives","BTCF0:USTF0",1766087770763,0.00017724,84639.0,84624.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1766087771075,0.3608,84650.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087771266,0.3608,84650.0,84617.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1766087771267,0.3608,84634.0,84617.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1766087771774,0.3608,84634.0,84618.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1766087772070,0.36097724,84634.0,84618.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087773970,0.3608,84627.0,84618.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087774670,0.3608,84627.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087774973,0.3608,84627.0,84608.0,0.0118256]
["bitfinex-derivatives","BTCF0:USTF0",1766087775180,0.3726231,84627.0,84604.0,0.0118262]
["bitfinex-derivatives","BTCF0:USTF0",1766087775565,0.3608,84619.0,84606.0,0.0118259]
["bitfinex-derivatives","BTCF0:USTF0",1766087775875,0.3608,84618.0,84608.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087778076,0.3608,84627.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087778375,0.00017724,84634.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087778963,0.00017724,84634.0,84627.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1766087779276,0.3608,84656.0,84634.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1766087779479,0.3608,84656.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087780570,0.3608,84649.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087780877,0.3608,84642.0,84623.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1766087781078,0.3608,84624.0,84613.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766087781270,0.3608,84614.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087781665,0.36097724,84614.0,84598.0,0.36097724]
["bitfinex-derivatives","BTCF0:USTF0",1766087782376,8.819e-05,84613.0,84598.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087783375,0.3608,84606.0,84598.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087784480,0.3726261,84606.0,84598.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087784677,0.3608,84606.0,84598.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087785781,0.0258,84606.0,84598.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087785977,8.819e-05,84613.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087786783,0.49884,84628.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087786784,0.3608,84621.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087788168,0.5005816,84638.0,84620.0,0.3726239]
["bitfinex-derivatives","BTCF0:USTF0",1766087788477,0.85528,84640.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087788680,0.99212,84649.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087788864,1.00394,84649.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087789067,0.3608,84643.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087789468,0.00017724,84653.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087789675,0.00017724,84653.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087790380,0.00017724,84653.0,84650.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766087790680,0.0118199,84650.0,84632.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1766087790870,0.3608,84647.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087791069,0.3608,84640.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087791266,0.3608,84640.0,84615.0,0.0118246]
["bitfinex-derivatives","BTCF0:USTF0",1766087791476,0.3726227,84630.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087791674,0.3726227,84630.0,84613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087791675,0.3608,84622.0,84613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087791867,0.0118242,84619.0,84613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087792072,0.0118238,84621.0,84613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087792275,0.3608,84622.0,84613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087792984,0.3608,84628.0,84614.0,0.0118248]
["bitfinex-derivatives","BTCF0:USTF0",1766087793171,0.3608,84628.0,84613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087793669,0.3608,84628.0,84613.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1766087793870,0.0118234,84625.0,84613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087794179,0.3608,84618.0,84613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087795078,0.3726244,84618.0,84613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087795482,0.0118234,84625.0,84613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087795682,0.34816,84626.0,84611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087795983,0.3608,84614.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087796279,0.7216,84592.0,84587.0,0.00345619]
["bitfinex-derivatives","BTCF0:USTF0",1766087796785,0.0258,84592.0,84587.0,0.00345619]
["bitfinex-derivatives","BTCF0:USTF0",1766087797087,0.36097724,84598.0,84587.0,0.00345619]
["bitfinex-derivatives","BTCF0:USTF0",1766087797594,0.36097724,84598.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087797783,0.3608,84594.0,84581.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1766087798184,0.3608,84594.0,84580.0,0.48488441]
["bitfinex-derivatives","BTCF0:USTF0",1766087798376,0.26344,84610.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087798977,0.3608,84618.0,84603.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1766087799174,0.3608,84618.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087799889,0.0118247,84616.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087800086,0.3608,84618.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087800385,0.0118253,84611.0,84602.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087800586,0.0118249,84614.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087800784,0.0118252,84612.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087800986,0.49884,84618.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087801192,0.3608,84607.0,84594.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1766087801489,0.0118259,84607.0,84594.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1766087801694,0.3608,84611.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087801695,0.0118254,84610.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087801891,0.3608,84611.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087802080,0.0118256,84609.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087802485,0.3608,84611.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087802693,0.3608,84611.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087802993,0.3608,84600.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087803396,0.3608,84600.0,84586.0,0.3726287]
["bitfinex-derivatives","BTCF0:USTF0",1766087803583,0.3608,84600.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087803889,0.00017724,84601.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087804193,0.07944,84610.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087804397,0.1758,84596.0,84586.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766087804581,0.3608,84604.0,84586.0,0.1499387]
["bitfinex-derivatives","BTCF0:USTF0",1766087804784,0.3608,84614.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087805098,0.00017724,84612.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087805288,0.0118266,84602.0,84595.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1766087805494,0.3608,84598.0,84582.0,0.3206292]
["bitfinex-derivatives","BTCF0:USTF0",1766087805694,0.3608,84598.0,84584.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1766087805889,0.3608,84598.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087806782,0.3608,84590.0,84578.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766087807092,0.0118283,84589.0,84572.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1766087807281,0.0118288,84586.0,84572.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1766087807481,0.3726282,84590.0,84572.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1766087807682,0.3726283,84590.0,84572.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1766087807883,0.0118288,84586.0,84572.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1766087808278,0.3608,84590.0,84572.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1766087808683,0.3608,84579.0,84572.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1766087809492,0.00017724,84592.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087809696,0.0118282,84590.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087809886,0.3608,84587.0,84570.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1766087810189,0.3608,84587.0,84572.0,0.3726306]
["bitfinex-derivatives","BTCF0:USTF0",1766087810395,0.3608,84587.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087810792,0.3608,84587.0,84576.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1766087810995,0.00017724,84592.0,84576.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1766087811195,0.00017724,84592.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087811400,0.01200514,84592.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087811608,0.0118289,84585.0,84570.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1766087811895,0.3608,84579.0,84570.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1766087812095,0.3608,84579.0,84558.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1766087812096,0.3608,84572.0,84558.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1766087812584,0.3608,84572.0,84561.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1766087812788,0.3608,84572.0,84560.0,0.0118323]
["bitfinex-derivatives","BTCF0:USTF0",1766087812989,0.3608,84572.0,84559.0,0.0118325]
["bitfinex-derivatives","BTCF0:USTF0",1766087813186,9.707e-05,84571.0,84561.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1766087813390,9.707e-05,84571.0,84558.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1766087814199,9.707e-05,84571.0,84552.0,0.1499435]
["bitfinex-derivatives","BTCF0:USTF0",1766087814404,9.707e-05,84571.0,84555.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1766087814611,0.3608,84565.0,84552.0,0.0118335]
["bitfinex-derivatives","BTCF0:USTF0",1766087814796,9.707e-05,84571.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087815304,9.707e-05,84571.0,84562.0,0.372632]
["bitfinex-derivatives","BTCF0:USTF0",1766087815800,0.18172,84591.0,84572.0,0.0118306]
["bitfinex-derivatives","BTCF0:USTF0",1766087815994,0.18172,84590.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087816194,0.81484,84592.0,84585.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766087816393,0.99108,84592.0,84585.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766087816596,0.0118273,84596.0,84585.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766087816798,0.99114959,84595.0,84585.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766087816995,0.99114959,84595.0,84582.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087817201,0.3608,84591.0,84576.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1766087817795,0.3608,84591.0,84571.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766087818391,6.959e-05,84595.0,84578.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766087818591,0.09982,84608.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087818796,0.3608,84609.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087819405,0.50916,84609.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087819602,0.3608,84597.0,84583.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1766087820308,0.3608,84597.0,84582.0,0.63037735]
["bitfinex-derivatives","BTCF0:USTF0",1766087820816,0.49060441,84620.0,84593.0,0.85971]
["bitfinex-derivatives","BTCF0:USTF0",1766087820997,0.3608,84627.0,84593.0,0.85971]
["bitfinex-derivatives","BTCF0:USTF0",1766087820998,0.3608,84627.0,84608.0,0.0118257]
["bitfinex-derivatives","BTCF0:USTF0",1766087821192,0.3726231,84627.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087821405,0.3726231,84627.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087821406,0.3608,84627.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087821603,0.00017735,84630.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087822198,0.00017735,84630.0,84614.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087822199,0.3608,84629.0,84614.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087822399,0.3608,84621.0,84614.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1766087822596,0.011824,84620.0,84607.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1766087822803,0.22130841,84620.0,84607.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1766087823002,0.3726251,84612.0,84596.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1766087823212,0.3608,84601.0,84596.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1766087823504,0.3608,84601.0,84590.0,0.01197265]
["bitfinex-derivatives","BTCF0:USTF0",1766087823713,0.3608,84601.0,84596.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1766087823903,0.00017723,84604.0,84592.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1766087824215,0.3608,84597.0,84590.0,0.00014455]
["bitfinex-derivatives","BTCF0:USTF0",1766087824509,0.3608,84597.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087824898,0.3608,84597.0,84583.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1766087825110,0.3608,84597.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087825111,0.00017723,84604.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087825310,0.0118235,84624.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087825519,0.10576,84620.0,84603.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1766087825812,0.10576,84620.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087826006,0.3608,84610.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087826199,0.00017723,84606.0,84590.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087826398,0.00017723,84606.0,84587.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1766087826611,0.00017723,84606.0,84589.0,0.0118282]
["bitfinex-derivatives","BTCF0:USTF0",1766087826803,0.00017723,84606.0,84589.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1766087827011,0.00017723,84606.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087827212,0.00017723,84606.0,84589.0,0.0118282]
["bitfinex-derivatives","BTCF0:USTF0",1766087827406,0.00017723,84606.0,84591.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1766087828010,0.00017723,84606.0,84595.0,0.0118274]
["bitfinex-derivatives","BTCF0:USTF0",1766087828216,0.2718,84619.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087828413,0.3608,84611.0,84596.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1766087828712,0.3608,84620.0,84602.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1766087829102,0.20948441,84630.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087829103,0.3608,84631.0,84618.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1766087829420,0.7494,84639.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087829605,0.3608,84637.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087830301,0.0118227,84630.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087830504,0.0118241,84620.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087830702,0.0118241,84620.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087830912,0.0118241,84620.0,84606.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1766087831101,0.3608,84614.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087831415,0.0118255,84610.0,84597.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087831601,0.3608,84611.0,84597.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087831808,0.0118264,84604.0,84597.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087832219,0.21131,84612.0,84597.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087832420,0.00017723,84613.0,84598.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1766087832716,0.1017428,84629.0,84607.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1766087832915,0.08992,84629.0,84597.0,0.01200433]
["bitfinex-derivatives","BTCF0:USTF0",1766087833106,0.03344,84629.0,84614.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1766087833305,0.03344,84629.0,84608.0,0.0118256]
["bitfinex-derivatives","BTCF0:USTF0",1766087833615,0.0118232,84626.0,84602.0,0.0118265]
["bitfinex-derivatives","BTCF0:USTF0",1766087833815,0.00017723,84627.0,84606.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1766087834116,0.01200033,84627.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087834312,0.01200033,84627.0,84597.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087834313,0.0118255,84610.0,84597.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087834618,0.3608,84605.0,84597.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087834911,0.3608,84598.0,84597.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087835123,0.3608,84605.0,84587.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1766087835413,0.3608,84605.0,84585.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766087835414,0.3608,84597.0,84585.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766087836118,0.3608,84605.0,84585.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766087836319,0.3608,84605.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087836513,0.3608,84605.0,84588.0,0.0118284]
["bitfinex-derivatives","BTCF0:USTF0",1766087836707,0.3608,84605.0,84590.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1766087836910,0.3608,84605.0,84585.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766087836911,0.3608,84597.0,84585.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766087837405,0.3608,84597.0,84583.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087837605,0.3608,84584.0,84560.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766087837819,0.3608,84582.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087838018,0.70812,84584.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087838815,0.3608,84575.0,84565.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1766087839002,0.3608,84584.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087839203,0.17868,84583.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087840108,0.17868,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087840308,0.17868,84583.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087840720,0.17868,84583.0,84562.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1766087840721,0.0118317,84565.0,84562.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1766087840924,0.011832,84563.0,84538.0,0.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1766087841110,0.00017734,84559.0,84530.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1766087841312,0.00017734,84559.0,84539.0,0.0118353]
["bitfinex-derivatives","BTCF0:USTF0",1766087841617,0.3608,84556.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087841817,8.889e-05,84555.0,84543.0,0.3726346]
["bitfinex-derivatives","BTCF0:USTF0",1766087842316,8.889e-05,84555.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087845718,8.889e-05,84555.0,84540.0,0.0118351]
["bitfinex-derivatives","BTCF0:USTF0",1766087845914,8.889e-05,84555.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087846115,0.3608,84550.0,84534.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1766087846322,0.3608,84550.0,84536.0,0.0118356]
["bitfinex-derivatives","BTCF0:USTF0",1766087846515,0.3608,84550.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087846516,0.3608,84550.0,84534.0,0.0118359]
["bitfinex-derivatives","BTCF0:USTF0",1766087846715,0.3608,84550.0,84536.0,0.0118356]
["bitfinex-derivatives","BTCF0:USTF0",1766087847024,0.3608,84550.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087847213,8.889e-05,84555.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087847415,8.889e-05,84555.0,84539.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1766087847615,8.889e-05,84555.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087848022,0.31776,84562.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087848209,0.3608,84576.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087848210,0.3608,84567.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087848524,0.26744,84566.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087848722,0.26744,84566.0,84561.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087849021,6.98e-05,84565.0,84555.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087850215,0.3608,84567.0,84555.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087850413,2.13004,84584.0,84566.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1766087850611,0.1388,84591.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087850813,0.0118283,84589.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087851010,0.0118283,84589.0,84579.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766087851208,0.3608,84586.0,84564.0,0.0118318]
["bitfinex-derivatives","BTCF0:USTF0",1766087851424,0.3608,84579.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087851633,0.3726298,84579.0,84566.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087851925,0.3608,84572.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087852331,0.3608,84572.0,84556.0,0.3726329]
["bitfinex-derivatives","BTCF0:USTF0",1766087852718,0.34572,84577.0,84559.0,0.0118325]
["bitfinex-derivatives","BTCF0:USTF0",1766087852916,0.34572,84577.0,84556.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087852917,0.34572,84577.0,84563.0,0.3726319]
["bitfinex-derivatives","BTCF0:USTF0",1766087853522,0.34572,84577.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087853917,0.34572,84577.0,84563.0,0.3726319]
["bitfinex-derivatives","BTCF0:USTF0",1766087854117,0.3726298,84579.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087854427,0.3608,84579.0,84564.0,0.0118318]
["bitfinex-derivatives","BTCF0:USTF0",1766087854926,0.3608,84579.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087854927,0.3726297,84579.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087855122,0.3608,84571.0,84556.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087855317,0.3608,84570.0,84557.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1766087855513,0.3456,84574.0,84557.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1766087855822,0.3608,84588.0,84556.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087855823,0.0118287,84587.0,84563.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1766087856015,0.3608,84588.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087856733,0.70332,84586.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087857226,0.011828,84592.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087857227,0.98952,84587.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087857420,0.3608,84597.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087857830,0.0118262,84605.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087858125,0.01101823,84614.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087858329,0.0118257,84609.0,84598.0,0.36079734]
["bitfinex-derivatives","BTCF0:USTF0",1766087858519,0.3608,84609.0,84598.0,0.30079734]
["bitfinex-derivatives","BTCF0:USTF0",1766087858824,0.00017734,84614.0,84599.0,0.0118269]
["bitfinex-derivatives","BTCF0:USTF0",1766087859015,0.00017734,84614.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087859217,0.011825,84613.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087859421,0.00017734,84614.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087859720,0.3608,84610.0,84598.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087860025,0.3608,84610.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087860026,0.3608,84602.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087860228,0.34352,84605.0,84585.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1766087860422,0.34352,84605.0,84591.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1766087860730,0.3608,84610.0,84590.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1766087860918,0.00017734,84606.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087861330,0.00017734,84606.0,84593.0,0.0118278]
["bitfinex-derivatives","BTCF0:USTF0",1766087861529,0.3608,84610.0,84596.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1766087861828,0.09104,84614.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087862330,0.644,84614.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087863131,0.3608,84611.0,84593.0,0.0118277]
["bitfinex-derivatives","BTCF0:USTF0",1766087863328,0.31403099,84610.0,84592.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766087863525,0.0118259,84607.0,84592.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766087863831,0.3608,84604.0,84592.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766087864431,0.3608,84604.0,84595.0,0.0118275]
["bitfinex-derivatives","BTCF0:USTF0",1766087864627,0.73668,84612.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087865017,0.73668,84612.0,84590.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087865018,0.14127,84601.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087865217,0.14127,84601.0,84550.0,0.1585838]
["bitfinex-derivatives","BTCF0:USTF0",1766087865218,0.3608,84571.0,84556.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1766087865428,0.3608,84567.0,84550.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1766087865728,0.14127,84579.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087865729,0.0118292,84584.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087866027,0.3608,84587.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087866028,0.3608,84580.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087866525,0.3608,84571.0,84565.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087866731,0.3608,84571.0,84554.0,0.3726332]
["bitfinex-derivatives","BTCF0:USTF0",1766087866922,0.3608,84571.0,84552.0,0.0118334]
["bitfinex-derivatives","BTCF0:USTF0",1766087867118,0.3608,84563.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087867426,0.3608,84555.0,84547.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1766087867628,0.3608,84555.0,84546.0,0.3726343]
["bitfinex-derivatives","BTCF0:USTF0",1766087867929,0.00017734,84559.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087868128,0.3608,84556.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087868620,0.00017734,84559.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087869021,0.0118309,84571.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087869534,0.3608,84572.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087870032,0.26216,84571.0,84555.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087870626,0.2739909,84571.0,84555.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087871136,0.0118313,84569.0,84555.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087871532,0.011831,84570.0,84555.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087871736,0.0118314,84568.0,84555.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087872038,0.26216,84571.0,84555.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087872522,0.36097734,84572.0,84559.0,0.0118324]
["bitfinex-derivatives","BTCF0:USTF0",1766087872718,0.26892,84571.0,84559.0,0.0118324]
["bitfinex-derivatives","BTCF0:USTF0",1766087872926,0.22344,84571.0,84556.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1766087873128,0.22344,84571.0,84555.0,0.51956034]
["bitfinex-derivatives","BTCF0:USTF0",1766087873332,0.22344,84571.0,84557.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1766087873727,0.22344,84571.0,84556.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1766087874236,0.0118311,84570.0,84555.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087875226,0.14127,84568.0,84555.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087875534,0.3726319,84564.0,84547.0,0.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1766087875843,0.3608,84564.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087876141,0.3608,84557.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087876326,0.011832,84563.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087876529,0.0118323,84561.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087876930,0.0118321,84562.0,84545.0,0.3726344]
["bitfinex-derivatives","BTCF0:USTF0",1766087877636,0.3608,84563.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087878132,0.3608,84546.0,84533.0,0.0118361]
["bitfinex-derivatives","BTCF0:USTF0",1766087878335,0.3608,84546.0,84526.0,0.50755]
["bitfinex-derivatives","BTCF0:USTF0",1766087878635,0.0118347,84544.0,84527.0,0.1585869]
["bitfinex-derivatives","BTCF0:USTF0",1766087878839,0.3608,84546.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087879030,0.3608,84546.0,84527.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1766087879031,0.0118345,84545.0,84527.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1766087879231,0.011835,84542.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087880147,0.0118353,84539.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087880338,0.3608,84533.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087880641,0.72956,84535.0,84519.0,0.50755]
["bitfinex-derivatives","BTCF0:USTF0",1766087881036,0.72956,84535.0,84522.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1766087881245,0.72956,84535.0,84519.0,0.50755]
["bitfinex-derivatives","BTCF0:USTF0",1766087881549,0.3608,84539.0,84520.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1766087881839,0.81156,84539.0,84522.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1766087882233,0.81156,84539.0,84520.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1766087882438,0.81156,84539.0,84521.0,0.0118378]
["bitfinex-derivatives","BTCF0:USTF0",1766087882730,0.37832,84544.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087883037,0.28584,84543.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087883431,0.14436,84542.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087883631,0.09491695,84554.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087883831,0.3608,84568.0,84544.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1766087883832,0.0118321,84562.0,84544.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1766087884027,0.09084,84561.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087884233,0.45632584,84568.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087884428,0.49812,84567.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087884634,0.13746,84562.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087884846,0.0118331,84555.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087885034,0.5921131,84555.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087885233,0.00017745,84561.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087887038,0.1492909,84571.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087887039,0.45112,84574.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087887440,0.0118308,84571.0,84552.0,0.0118335]
["bitfinex-derivatives","BTCF0:USTF0",1766087887638,0.0118308,84572.0,84551.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1766087887837,0.3608,84567.0,84551.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1766087888345,0.00017745,84570.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087888844,0.45582808,84575.0,84562.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1766087889544,0.45582808,84575.0,84559.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1766087889545,0.45582808,84575.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087890143,0.3608,84575.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087890337,0.3608,84575.0,84562.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087891048,0.0118304,84574.0,84562.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087891233,0.00017745,84579.0,84562.0,0.08279745]
["bitfinex-derivatives","BTCF0:USTF0",1766087891437,0.00017745,84579.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087891631,0.0118301,84577.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087891951,0.0118301,84577.0,84562.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087891952,0.0118303,84575.0,84562.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087892239,0.0118308,84571.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087892440,0.13746,84571.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087892745,0.3608,84572.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087892941,0.0118316,84566.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087893344,0.20993607,84570.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087893643,0.20993607,84570.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087893644,0.3608,84564.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087893844,0.3608,84556.0,84545.0,0.0118344]
["bitfinex-derivatives","BTCF0:USTF0",1766087894149,0.3608,84556.0,84544.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1766087894830,0.3608,84556.0,84544.0,0.2793546]
["bitfinex-derivatives","BTCF0:USTF0",1766087895238,0.00017745,84558.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087895639,0.3608,84572.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087895842,0.3608,84572.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087896049,0.19332,84584.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087896250,0.14953,84576.0,84559.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766087896549,0.3608,84560.0,84539.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1766087896750,0.3608,84560.0,84543.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1766087896942,0.3608,84563.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087897138,0.09526311,84566.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087897338,0.0118313,84568.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087897646,0.00017745,84568.0,84551.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1766087897843,0.00017745,84568.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087898232,0.00017745,84568.0,84551.0,0.37281105]
["bitfinex-derivatives","BTCF0:USTF0",1766087898843,0.011832,84563.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087899041,0.14953,84567.0,84551.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087899249,0.00017745,84568.0,84556.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1766087899550,0.00017745,84568.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087900648,0.0118317,84566.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087900844,0.3608,84563.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087901050,0.3608,84556.0,84551.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087901453,0.3608,84556.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087901944,0.3608,84556.0,84548.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1766087902135,0.21675,84556.0,84551.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1766087902341,0.14970745,84568.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087902540,0.14970745,84568.0,84541.0,0.2763149]
["bitfinex-derivatives","BTCF0:USTF0",1766087902541,5e-08,84568.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087902756,5e-08,84568.0,84565.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1766087903051,0.3608,84595.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087903252,0.28153,84596.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087903441,0.14953,84595.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087903850,0.14953,84586.0,84567.0,0.0118313]
["bitfinex-derivatives","BTCF0:USTF0",1766087904045,0.3608,84572.0,84557.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1766087904244,0.3608,84572.0,84559.0,0.0118324]
["bitfinex-derivatives","BTCF0:USTF0",1766087904442,0.20993607,84580.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087904647,0.0118286,84587.0,84571.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1766087904846,0.0118286,84587.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087905043,0.0118286,84587.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087905245,0.3608,84589.0,84573.0,0.0118305]
["bitfinex-derivatives","BTCF0:USTF0",1766087905442,0.3608,84589.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087905443,0.09669539,84588.0,84572.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1766087905653,0.09669539,84588.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087905849,0.38472,84596.0,84574.0,0.0118304]
["bitfinex-derivatives","BTCF0:USTF0",1766087905850,0.3608,84583.0,84574.0,0.0118304]
["bitfinex-derivatives","BTCF0:USTF0",1766087906352,0.3608,84583.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087906555,0.3608,84583.0,84568.0,0.0118312]
["bitfinex-derivatives","BTCF0:USTF0",1766087906855,0.3608,84576.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087907056,0.3608,84568.0,84555.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1766087907245,0.3608,84568.0,84552.0,0.3726334]
["bitfinex-derivatives","BTCF0:USTF0",1766087907851,0.3608,84560.0,84553.0,0.0118334]
["bitfinex-derivatives","BTCF0:USTF0",1766087908059,0.3608,84560.0,84549.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1766087908254,0.00017734,84565.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087908456,0.00017734,84565.0,84553.0,0.0118333]
["bitfinex-derivatives","BTCF0:USTF0",1766087908854,0.0118319,84564.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087909049,0.3608,84560.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087909450,0.3608,84560.0,84543.0,0.3726347]
["bitfinex-derivatives","BTCF0:USTF0",1766087910345,0.0118325,84559.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087910550,0.3608,84560.0,84543.0,0.3726346]
["bitfinex-derivatives","BTCF0:USTF0",1766087911352,0.3608,84560.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087912666,0.3608,84560.0,84544.0,0.0118346]
["bitfinex-derivatives","BTCF0:USTF0",1766087912961,0.3608,84560.0,84544.0,0.1497746]
["bitfinex-derivatives","BTCF0:USTF0",1766087913159,0.00017734,84565.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087913367,0.36097734,84565.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087913557,0.02569043,84564.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087913757,0.36097734,84565.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087913958,0.02568986,84564.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087914261,0.0118325,84560.0,84552.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766087914647,0.41714734,84565.0,84535.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1766087914648,0.0118334,84553.0,84535.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1766087914861,0.3608,84544.0,84536.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1766087915247,0.3608,84544.0,84538.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1766087915566,0.3608,84558.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087915862,0.3608,84566.0,84550.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1766087916068,0.3608,84566.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087916253,0.06554187,84579.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087916254,0.0118298,84579.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087916562,0.3726303,84575.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087916763,0.00017734,84580.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087917752,0.51033,84591.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087917753,0.0118284,84589.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087917956,0.0118286,84587.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087918157,0.3608,84591.0,84573.0,0.0118305]
["bitfinex-derivatives","BTCF0:USTF0",1766087918662,0.3608,84591.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087919063,0.09453425,84600.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087919469,0.0118269,84599.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087919854,0.0118272,84598.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087920057,0.0118271,84598.0,84581.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087920363,0.01200444,84598.0,84581.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087920561,0.14970734,84598.0,84581.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087920765,0.0118277,84594.0,84581.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1766087920965,0.3608,84596.0,84581.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087921172,0.3608,84587.0,84581.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087921370,0.3608,84587.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087922362,0.62644,84596.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087923160,0.0118277,84594.0,84573.0,0.0118305]
["bitfinex-derivatives","BTCF0:USTF0",1766087923360,0.1573981,84591.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087923560,0.1573981,84591.0,84573.0,0.0118305]
["bitfinex-derivatives","BTCF0:USTF0",1766087923766,0.0118275,84595.0,84575.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1766087923960,0.1758,84596.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087924165,0.0118261,84606.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087924371,0.0118266,84602.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087924673,0.3608,84600.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087925764,0.00017734,84602.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087926164,0.00017734,84602.0,84589.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1766087926369,0.3608,84613.0,84599.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1766087926565,0.094157,84616.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087926773,0.4368,84617.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087926982,0.011825,84613.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087927169,0.3608,84616.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087927366,0.00017734,84619.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087927572,0.98628,84627.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087927864,0.0118205,84646.0,84627.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1766087928068,0.06198775,84656.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087928069,0.0252893,84645.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087928275,0.0118195,84653.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087928470,0.3608,84648.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087928667,0.02525602,84647.0,84632.0,0.36097723]
["bitfinex-derivatives","BTCF0:USTF0",1766087928982,0.0118202,84647.0,84632.0,0.36097723]
["bitfinex-derivatives","BTCF0:USTF0",1766087929366,0.0118207,84644.0,84632.0,0.36097723]
["bitfinex-derivatives","BTCF0:USTF0",1766087929565,0.00017723,84648.0,84632.0,0.36097723]
["bitfinex-derivatives","BTCF0:USTF0",1766087929566,0.0118202,84647.0,84632.0,0.36097723]
["bitfinex-derivatives","BTCF0:USTF0",1766087929768,0.01199733,84648.0,84632.0,0.36097723]
["bitfinex-derivatives","BTCF0:USTF0",1766087930384,0.01199733,84648.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087930579,0.9632,84655.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087930580,0.0118193,84654.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087930877,0.0118188,84657.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087931081,0.3608,84660.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087932471,0.00011676,84662.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087932671,0.3608,84656.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087932876,0.3608,84656.0,84644.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1766087933567,0.3608,84656.0,84629.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1766087933568,0.3608,84648.0,84629.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1766087933770,0.3608,84648.0,84633.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1766087933973,0.3608,84640.0,84632.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087934174,0.0118213,84640.0,84632.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087934384,0.0118219,84636.0,84632.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087934569,0.0118216,84638.0,84632.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087934774,0.3608,84633.0,84632.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087935072,0.0118224,84632.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087935280,0.3608,84621.0,84604.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1766087935481,0.3608,84628.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087935874,0.0118233,84625.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087936075,0.3608,84628.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087937479,0.36045,84628.0,84616.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1766087938785,0.00017723,84630.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087940389,0.00017723,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087941282,0.00017723,84630.0,84613.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087941283,0.00017723,84630.0,84593.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1766087941475,0.28497,84608.0,84599.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1766087941676,0.3008,84608.0,84596.0,0.3726273]
["bitfinex-derivatives","BTCF0:USTF0",1766087942075,0.3008,84608.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087943384,0.0118264,84603.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087943578,0.3608,84600.0,84594.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766087943776,0.3608,84600.0,84591.0,0.752024]
["bitfinex-derivatives","BTCF0:USTF0",1766087944295,0.3608,84600.0,84589.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1766087944889,0.3608,84600.0,84586.0,0.98525723]
["bitfinex-derivatives","BTCF0:USTF0",1766087945088,0.3608,84600.0,84576.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087945089,0.3608,84587.0,84576.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087945390,0.45534,84577.0,84576.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087945585,0.33534,84577.0,84576.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087946295,0.33534,84577.0,84568.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087946477,0.3608,84569.0,84568.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087946677,0.22888,84569.0,84568.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087947279,9.372e-05,84569.0,84568.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087947496,9.372e-05,84569.0,84568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766087947788,0.14358372,84569.0,84543.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1766087947996,9.372e-05,84569.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087948179,9.372e-05,84569.0,84551.0,0.0132236]
["bitfinex-derivatives","BTCF0:USTF0",1766087948381,9.372e-05,84569.0,84557.0,0.3726327]
["bitfinex-derivatives","BTCF0:USTF0",1766087948691,9.372e-05,84569.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087949483,0.0118304,84575.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087949679,0.3608,84572.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087950075,0.14349,84571.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087950282,0.0118323,84561.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087950485,0.3608,84555.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087950686,0.3608,84555.0,84546.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1766087951089,0.14349,84571.0,84540.0,0.20993607]
["bitfinex-derivatives","BTCF0:USTF0",1766087951090,0.0118324,84560.0,84540.0,0.20993607]
["bitfinex-derivatives","BTCF0:USTF0",1766087951393,0.50429,84555.0,84542.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1766087951589,0.3608,84547.0,84537.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087951781,0.3608,84545.0,84537.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087952888,0.50429,84555.0,84537.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087953193,0.3608,84548.0,84537.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766087953496,0.3608,84555.0,84540.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1766087953792,0.00017734,84558.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087954797,0.00017734,84558.0,84547.0,0.3726342]
["bitfinex-derivatives","BTCF0:USTF0",1766087954993,0.00017734,84558.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087955183,0.3608,84555.0,84543.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1766087956099,0.00017734,84558.0,84543.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1766087956289,0.3608,84555.0,84543.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1766087956482,0.3608,84555.0,84543.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1766087956483,0.14108,84554.0,84543.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1766087956682,0.14108,84554.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087956882,0.0118336,84552.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087957190,0.3608,84548.0,84539.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087959085,0.3608,84557.0,84539.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087959288,0.3726329,84557.0,84539.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087959494,0.3608,84557.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087959901,0.0118331,84555.0,84547.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087960101,0.0118331,84555.0,84539.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087960297,0.14108,84556.0,84539.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087960502,0.3608,84549.0,84539.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087960697,0.0118341,84548.0,84539.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087960897,0.0118352,84540.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087961099,0.0118352,84540.0,84524.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1766087961100,0.3608,84534.0,84524.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1766087961888,1.75e-06,84533.0,84528.0,0.0118368]
["bitfinex-derivatives","BTCF0:USTF0",1766087962195,0.09047691,84534.0,84524.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1766087962395,0.36097745,84539.0,84524.0,0.9512374]
["bitfinex-derivatives","BTCF0:USTF0",1766087963493,0.36097745,84539.0,84524.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1766087963704,0.00017745,84539.0,84524.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1766087964794,0.0118359,84536.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087965395,0.0118364,84532.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087965797,0.3608,84537.0,84519.0,0.0118381]
["bitfinex-derivatives","BTCF0:USTF0",1766087966000,0.00017745,84539.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087966197,5e-08,84539.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087966401,0.45651584,84562.0,84538.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1766087966603,0.45651584,84562.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087966911,0.0118326,84559.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087967099,0.0118334,84553.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087967300,0.0118337,84551.0,84532.0,0.3726362]
["bitfinex-derivatives","BTCF0:USTF0",1766087967501,0.15309135,84550.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087968006,0.00017745,84550.0,84533.0,0.01201355]
["bitfinex-derivatives","BTCF0:USTF0",1766087968204,0.00017745,84550.0,84535.0,0.0118358]
["bitfinex-derivatives","BTCF0:USTF0",1766087968511,0.14108,84549.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087968697,0.0118348,84543.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087968897,0.3608,84540.0,84526.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1766087969211,0.3608,84530.0,84518.0,2.13044]
["bitfinex-derivatives","BTCF0:USTF0",1766087969512,0.011836,84535.0,84518.0,3.1152]
["bitfinex-derivatives","BTCF0:USTF0",1766087969810,0.3608,84525.0,84518.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1766087971702,0.36097745,84535.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087972599,0.45609557,84535.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087973401,0.36097745,84535.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087973809,0.00017745,84535.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087974011,0.3608,84534.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087974810,0.00017745,84535.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087975514,0.00017745,84535.0,84522.0,0.3726377]
["bitfinex-derivatives","BTCF0:USTF0",1766087976212,0.00017745,84535.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087976412,0.00017745,84535.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087976716,0.36097745,84535.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087976916,0.36097745,84535.0,84523.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1766087977299,0.011834,84549.0,84533.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1766087977500,0.0118327,84558.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087977802,0.0118326,84559.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087979107,0.00017745,84561.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087979305,0.0118324,84560.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087980202,0.3608,84557.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087981106,0.3726341,84548.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087981309,0.3608,84548.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087983111,0.50792,84548.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087984020,0.0118342,84547.0,84536.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087984218,0.3608,84541.0,84527.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1766087984421,0.3608,84541.0,84529.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1766087985117,0.1808,84541.0,84530.0,0.0118364]
["bitfinex-derivatives","BTCF0:USTF0",1766087985316,0.00017745,84542.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087985621,0.0118339,84549.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087986120,0.0118342,84547.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087986311,0.3608,84548.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087987024,0.00017745,84553.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087988020,0.01201085,84553.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087988218,0.5197538,84550.0,84521.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1766087988421,0.00017745,84553.0,84532.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1766087988627,0.3608,84567.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087988922,0.0118316,84566.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087989226,0.0118342,84547.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087989422,0.3608,84545.0,84533.0,0.0118361]
["bitfinex-derivatives","BTCF0:USTF0",1766087989617,0.3608,84545.0,84535.0,0.0118359]
["bitfinex-derivatives","BTCF0:USTF0",1766087990227,0.3608,84545.0,84537.0,0.0118356]
["bitfinex-derivatives","BTCF0:USTF0",1766087990425,0.00017745,84548.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087990614,0.3608,84555.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087991121,0.3608,84555.0,84532.0,0.50605]
["bitfinex-derivatives","BTCF0:USTF0",1766087991122,0.3608,84546.0,84532.0,0.3726363]
["bitfinex-derivatives","BTCF0:USTF0",1766087991328,0.3608,84546.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087991513,0.3608,84546.0,84532.0,0.3726362]
["bitfinex-derivatives","BTCF0:USTF0",1766087991909,0.3608,84538.0,84531.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087992416,0.0118356,84537.0,84531.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087992615,0.0118356,84537.0,84518.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1766087992817,0.3608,84528.0,84519.0,0.0118381]
["bitfinex-derivatives","BTCF0:USTF0",1766087993015,0.3608,84528.0,84518.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1766087993822,0.0118358,84536.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087994326,0.14712,84540.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087994621,0.0118358,84536.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087994827,0.3608,84533.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766087995126,0.3608,84533.0,84525.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087995421,0.3726362,84533.0,84525.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766087996027,0.0118365,84531.0,84518.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1766087996322,0.3608,84533.0,84518.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1766087996712,0.0118363,84532.0,84518.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1766087997427,0.0118366,84530.0,84518.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1766087997925,0.0118366,84530.0,84515.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1766087998124,0.3608,84524.0,84515.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1766087999021,0.0118376,84523.0,84515.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766087999222,0.3608,84524.0,84515.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766088000319,0.3608,84524.0,84508.0,0.8811996]
["bitfinex-derivatives","BTCF0:USTF0",1766088000320,0.14712,84523.0,84508.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1766088000520,0.00017745,84528.0,84516.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088000719,0.29068,84532.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088000720,0.15937,84532.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088001027,0.50792,84533.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088001228,0.50792,84533.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088001229,0.14712,84523.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088001428,0.3608,84523.0,84512.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1766088001629,0.3608,84523.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088001630,0.00017745,84526.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088001821,5e-08,84526.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088002430,5e-08,84526.0,84518.0,0.3726381]
["bitfinex-derivatives","BTCF0:USTF0",1766088002737,5e-08,84526.0,84511.0,0.0118391]
["bitfinex-derivatives","BTCF0:USTF0",1766088003029,5e-08,84526.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088003731,0.14895005,84526.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088004122,5e-08,84526.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088004329,5e-08,84526.0,84510.0,0.66884379]
["bitfinex-derivatives","BTCF0:USTF0",1766088004629,0.3608,84553.0,84528.0,0.0118368]
["bitfinex-derivatives","BTCF0:USTF0",1766088004828,0.02502002,84552.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088005128,0.14895,84544.0,84526.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1766088005336,0.14895,84544.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088005531,0.17414553,84543.0,84527.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766088005729,5e-08,84543.0,84541.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1766088005931,0.011832,84563.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088006230,0.3608,84565.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088006231,0.02501772,84562.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088006431,0.3608,84549.0,84531.0,0.0118364]
["bitfinex-derivatives","BTCF0:USTF0",1766088006623,0.3608,84551.0,84534.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1766088006826,0.36097745,84551.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088007422,0.3608,84541.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766088007620,0.3608,84543.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766088007823,0.14895,84550.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766088008030,0.14895,84550.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088008031,0.14895,84536.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088008233,0.14895,84534.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088008432,0.3608,84526.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088009135,0.3608,84518.0,84512.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766088010828,0.3608,84516.0,84512.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766088011024,0.3608,84516.0,84506.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1766088011421,0.14895,84515.0,84500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766088011631,0.14895,84515.0,84482.0,0.01131084]
["bitfinex-derivatives","BTCF0:USTF0",1766088011632,0.3608,84506.0,84482.0,0.01131084]
["bitfinex-derivatives","BTCF0:USTF0",1766088011834,0.3608,84501.0,84492.0,0.0118418]
["bitfinex-derivatives","BTCF0:USTF0",1766088012028,0.00017745,84505.0,84500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088012244,0.14912745,84511.0,84500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088012432,0.15007,84506.0,84494.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766088012743,0.3608,84503.0,84494.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1766088013332,0.3608,84496.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088013630,0.34896,84501.0,84487.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766088013831,0.34896,84501.0,84487.0,0.0118426]
["bitfinex-derivatives","BTCF0:USTF0",1766088014032,0.3608,84497.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088014238,0.3534,84497.0,84485.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1766088014542,0.12864,84504.0,84492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088015142,0.3608,84498.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088016248,0.0118412,84497.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088016435,0.3608,84498.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088016436,0.3608,84491.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088016631,0.3608,84498.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088016847,0.00013894,84505.0,84492.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1766088017033,0.00013894,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088017231,0.00013894,84505.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088017437,0.3608,84497.0,84482.0,0.1562732]
["bitfinex-derivatives","BTCF0:USTF0",1766088017767,0.3608,84497.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088018248,0.3608,84497.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088018447,0.3608,84500.0,84486.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766088018645,0.25708,84509.0,84499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088018846,0.25708,84509.0,84490.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088018847,0.25708,84509.0,84490.0,0.0118421]
["bitfinex-derivatives","BTCF0:USTF0",1766088019145,0.25708,84509.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088019344,0.3608,84504.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088019539,0.3608,84497.0,84481.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766088019746,0.3608,84497.0,84482.0,0.0118432]
["bitfinex-derivatives","BTCF0:USTF0",1766088019951,0.3608,84497.0,84482.0,0.1562732]
["bitfinex-derivatives","BTCF0:USTF0",1766088020152,0.3608,84497.0,84479.0,2.1432037]
["bitfinex-derivatives","BTCF0:USTF0",1766088020542,0.3608,84490.0,84479.0,0.0118437]
["bitfinex-derivatives","BTCF0:USTF0",1766088020738,0.3608,84483.0,84476.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1766088021344,0.3608,84483.0,84473.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766088021541,0.3608,84490.0,84477.0,0.0118439]
["bitfinex-derivatives","BTCF0:USTF0",1766088021843,0.00017745,84493.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088022354,0.3608,84510.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088022355,0.3608,84519.0,84504.0,0.0118401]
["bitfinex-derivatives","BTCF0:USTF0",1766088022542,0.13794,84533.0,84509.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088022744,0.3608,84543.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088022946,0.3608,84525.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088023155,0.00017744,84527.0,84513.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766088023651,0.01201454,84527.0,84513.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1766088023853,0.3608,84523.0,84513.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1766088024045,0.3608,84522.0,84514.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766088024355,0.0118368,84529.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088024743,0.0118374,84525.0,84510.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1766088024953,0.3608,84522.0,84510.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1766088025453,0.2108,84513.0,84499.0,0.1562708]
["bitfinex-derivatives","BTCF0:USTF0",1766088025646,0.3608,84522.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088025846,0.3608,84522.0,84504.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1766088026060,0.3608,84522.0,84505.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766088026354,0.0118362,84533.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088026561,0.13794,84534.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088026746,0.13794,84532.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088026949,0.3608,84521.0,84504.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1766088027148,0.3608,84521.0,84504.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766088027445,0.36097744,84521.0,84504.0,0.14460744]
["bitfinex-derivatives","BTCF0:USTF0",1766088027651,0.26644,84536.0,84504.0,0.14460744]
["bitfinex-derivatives","BTCF0:USTF0",1766088027652,0.3608,84538.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088027859,0.3608,84538.0,84517.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1766088027860,0.3726355,84538.0,84517.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1766088028050,0.25436,84545.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088028051,0.61516,84545.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088028359,0.0118329,84557.0,84535.0,0.3739158]
["bitfinex-derivatives","BTCF0:USTF0",1766088028545,0.26776,84559.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088028546,0.00017744,84553.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088028742,0.26776,84559.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088029060,0.0118304,84575.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088029256,0.0118294,84582.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088029448,0.16305123,84581.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088029754,0.0118318,84565.0,84554.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1766088029955,0.0118325,84560.0,84551.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1766088030260,0.3608,84564.0,84551.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1766088030450,0.00017744,84568.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088031256,0.0118304,84574.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088031447,0.23836,84578.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088031648,0.23836,84578.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088031958,0.13794,84577.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088032148,0.0118306,84573.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088033248,0.13794,84577.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088033249,0.1497701,84577.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088033446,0.13794,84577.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088033642,0.23836,84578.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088034048,0.23836,84578.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088034452,0.3608,84573.0,84560.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088034653,0.3608,84573.0,84559.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1766088034858,0.3608,84573.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088035456,0.00017744,84579.0,84565.0,0.0118317]
["bitfinex-derivatives","BTCF0:USTF0",1766088035648,0.00017744,84579.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088035853,0.3608,84590.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088036264,0.09436842,84596.0,84580.0,0.22215484]
["bitfinex-derivatives","BTCF0:USTF0",1766088036450,0.3608,84618.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088036651,0.0118256,84609.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088036961,0.3608,84610.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088037163,0.3608,84629.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088037464,0.3726229,84629.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088037659,0.3726229,84629.0,84607.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1766088037660,0.3608,84620.0,84607.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1766088038062,0.3608,84608.0,84605.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1766088038263,0.3608,84608.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088038456,0.0118245,84617.0,84595.0,0.0118274]
["bitfinex-derivatives","BTCF0:USTF0",1766088038651,0.0118243,84618.0,84590.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088038852,0.13794,84627.0,84590.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088039048,0.0118235,84624.0,84600.0,0.0118267]
["bitfinex-derivatives","BTCF0:USTF0",1766088039248,0.3608,84612.0,84604.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1766088039452,0.011825,84613.0,84604.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1766088039750,0.00017733,84620.0,84604.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1766088039751,0.3608,84605.0,84604.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1766088040062,0.00017733,84620.0,84604.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1766088040261,0.00017733,84620.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088041257,3e-08,84620.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088041450,3e-08,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088042063,0.3608,84634.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088042364,0.3608,84634.0,84620.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088042863,0.3608,84634.0,84621.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1766088043254,0.0118222,84633.0,84621.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1766088043456,0.0118226,84630.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088043660,0.0118227,84630.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088044358,0.3608,84634.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088044567,0.0118177,84666.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088044568,0.14101,84651.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088044749,0.3608,84656.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088044948,0.3608,84656.0,84644.0,0.0118206]
["bitfinex-derivatives","BTCF0:USTF0",1766088045154,0.3608,84656.0,84640.0,0.57112534]
["bitfinex-derivatives","BTCF0:USTF0",1766088045357,0.3608,84680.0,84656.0,0.0118189]
["bitfinex-derivatives","BTCF0:USTF0",1766088045555,0.0118153,84683.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088045862,0.0118153,84683.0,84660.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766088045863,0.11144,84697.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088046166,0.0118109,84714.0,84691.0,0.3726141]
["bitfinex-derivatives","BTCF0:USTF0",1766088046358,0.61708,84713.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088046563,0.0118098,84722.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088046756,0.0118094,84725.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088046951,0.14101,84726.0,84700.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088047158,0.14101,84725.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088047358,0.0118097,84723.0,84711.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088047652,0.09293282,84724.0,84711.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088047859,0.61644,84727.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088048059,0.09264725,84725.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088048666,0.09264725,84725.0,84711.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088048974,0.3608,84712.0,84701.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1766088049368,0.3608,84705.0,84701.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1766088049664,0.0118128,84700.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088049859,0.0001764,84695.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088050061,0.3608,84688.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088050266,0.0001764,84695.0,84679.0,0.1904957]
["bitfinex-derivatives","BTCF0:USTF0",1766088050664,0.14101,84720.0,84679.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766088050860,0.0118103,84719.0,84690.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088051061,0.05368,84722.0,84691.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1766088051062,0.0118107,84716.0,84691.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1766088051266,0.05368,84722.0,84700.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088051461,0.14101,84730.0,84700.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088051462,0.2359187,84730.0,84700.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088051766,0.2359187,84730.0,84691.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1766088051767,0.08356,84735.0,84710.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088051968,0.0118093,84726.0,84707.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088052165,0.0118131,84699.0,84694.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1766088052472,0.14101,84715.0,84654.0,0.0118192]
["bitfinex-derivatives","BTCF0:USTF0",1766088052473,0.0118123,84704.0,84680.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088052672,0.14685,84708.0,84661.0,0.17776333]
["bitfinex-derivatives","BTCF0:USTF0",1766088052974,0.0118139,84693.0,84662.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766088053171,0.00017712,84686.0,84669.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088053374,0.00017712,84686.0,84670.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088053572,0.00017712,84686.0,84674.0,0.0118164]
["bitfinex-derivatives","BTCF0:USTF0",1766088053765,0.0118132,84698.0,84676.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088054172,0.0160125,84703.0,84676.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088054375,0.30098,84690.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088054767,0.30098,84690.0,84669.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088054768,0.011816,84677.0,84669.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088055074,0.3608,84670.0,84669.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088055379,0.3608,84678.0,84669.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088055570,0.3608,84685.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088055961,0.0001771,84687.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088058072,0.0119917,84687.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088058466,0.0001771,84687.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088059369,0.3608,84679.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088059570,0.0001771,84687.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088059874,0.3608,84697.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088060182,0.0118106,84716.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088060183,0.2546,84714.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088060374,0.3608,84717.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088060574,0.3608,84721.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088061079,0.3608,84721.0,84703.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088061276,0.0118103,84719.0,84703.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088061477,0.0118106,84717.0,84703.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088061669,0.0118127,84702.0,84684.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1766088061867,0.3608,84695.0,84685.0,0.0118149]
["bitfinex-derivatives","BTCF0:USTF0",1766088062180,0.3608,84687.0,84684.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1766088062382,0.3608,84687.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088062679,0.3608,84679.0,84674.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088062883,0.3608,84687.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088063182,0.36097712,84691.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088063873,0.0118143,84690.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088064280,0.36097712,84691.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088065285,0.36014712,84691.0,84680.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088065486,0.67144,84699.0,84680.0,0.21032534]
["bitfinex-derivatives","BTCF0:USTF0",1766088065692,0.67144,84699.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088065891,0.160605,84685.0,84653.0,2.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766088066079,0.3608,84654.0,84651.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1766088066386,0.33344,84654.0,84651.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1766088066772,0.01182,84649.0,84646.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088066985,0.3608,84647.0,84623.0,2.12724]
["bitfinex-derivatives","BTCF0:USTF0",1766088067181,0.3608,84651.0,84631.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766088067484,0.35911534,84670.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088067794,0.3608,84666.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088067989,9.047e-05,84665.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088068384,9.047e-05,84665.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088068687,0.3608,84658.0,84650.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1766088068871,0.3608,84658.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088069074,0.14879,84655.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088069273,0.3608,84634.0,84607.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1766088069486,0.14879,84649.0,84603.0,2.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766088069487,9.047e-05,84633.0,84618.0,0.0125841]
["bitfinex-derivatives","BTCF0:USTF0",1766088069679,9.047e-05,84633.0,84621.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1766088069872,0.3608,84654.0,84626.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1766088070073,0.3608,84642.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088070380,0.3608,84639.0,84622.0,0.0118236]
["bitfinex-derivatives","BTCF0:USTF0",1766088070774,0.0258,84632.0,84621.0,0.6885038]
["bitfinex-derivatives","BTCF0:USTF0",1766088070990,0.00017723,84635.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088071189,0.3767802,84648.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088071374,0.3726202,84648.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088071581,0.0118205,84646.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088071774,0.3608,84641.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088071980,0.3608,84640.0,84621.0,0.0118237]
["bitfinex-derivatives","BTCF0:USTF0",1766088072182,0.3608,84630.0,84620.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1766088072787,0.3608,84630.0,84619.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766088072980,0.3608,84630.0,84620.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766088073383,0.3008,84630.0,84620.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1766088073586,0.3608,84657.0,84641.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1766088073882,0.06659171,84675.0,84641.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1766088073883,0.2126,84677.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088074085,0.3608,84674.0,84658.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766088074287,0.3608,84674.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088075095,0.3608,84660.0,84644.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1766088075394,0.35922,84647.0,84644.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1766088075685,0.3608,84660.0,84651.0,0.0118196]
["bitfinex-derivatives","BTCF0:USTF0",1766088075886,0.51005,84675.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088075887,0.3608,84668.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088076094,0.00017723,84669.0,84660.0,0.0118184]
["bitfinex-derivatives","BTCF0:USTF0",1766088076297,0.00017723,84669.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088076990,3e-08,84669.0,84665.0,0.0118177]
["bitfinex-derivatives","BTCF0:USTF0",1766088077287,0.3608,84683.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088077479,0.14925,84706.0,84683.0,0.0118152]
["bitfinex-derivatives","BTCF0:USTF0",1766088077675,0.3608,84712.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088077881,0.0118125,84703.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088078088,0.3608,84694.0,84686.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766088078386,0.3608,84692.0,84683.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1766088078790,0.3608,84702.0,84683.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1766088078993,0.3608,84694.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088079183,0.3608,84687.0,84675.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766088079493,0.3608,84676.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088079692,0.3608,84661.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088079990,0.0118152,84684.0,84647.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766088079991,0.0118171,84670.0,84647.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766088080179,0.25716,84687.0,84630.0,0.30733422]
["bitfinex-derivatives","BTCF0:USTF0",1766088080180,0.14925,84673.0,84648.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766088080381,0.3608,84662.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1766088081082,0.02737,84704.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088081284,0.3608,84740.0,84703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088081285,0.3608,84730.0,84703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088081490,0.3608,84716.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088081700,0.3608,84716.0,84703.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1766088081994,0.3608,84709.0,84703.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1766088082177,0.3608,84709.0,84701.0,0.74165711]
["bitfinex-derivatives","BTCF0:USTF0",1766088082582,0.3608,84709.0,84701.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1766088082794,0.3608,84709.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088082795,0.3608,84709.0,84697.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1766088082983,0.3608,84709.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088083194,0.87085,84698.0,84664.0,0.3726177]
["bitfinex-derivatives","BTCF0:USTF0",1766088083390,0.3608,84671.0,84660.0,0.30733422]
["bitfinex-derivatives","BTCF0:USTF0",1766088083581,0.3608,84671.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088083783,0.36097711,84671.0,84656.0,0.8109789]
["bitfinex-derivatives","BTCF0:USTF0",1766088083991,0.36097711,84671.0,84655.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1766088083992,0.36097711,84671.0,84657.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1766088084379,0.0118188,84657.0,84655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088084588,0.3608,84658.0,84617.0,0.01191243]
["bitfinex-derivatives","BTCF0:USTF0",1766088084589,0.01182,84649.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088084794,0.3608,84658.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088084795,0.3608,84633.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088084979,0.3608,84633.0,84617.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088084980,0.3608,84624.0,84617.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088085989,0.00017723,84629.0,84622.0,0.0118236]
["bitfinex-derivatives","BTCF0:USTF0",1766088086184,0.3608,84644.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088086386,0.14925,84666.0,84643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088086587,0.3608,84648.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088087086,0.3608,84648.0,84625.0,0.3726232]
["bitfinex-derivatives","BTCF0:USTF0",1766088087087,0.3608,84637.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088087592,0.3608,84637.0,84623.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766088087991,0.00017723,84639.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088088193,0.00017723,84639.0,84623.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766088088194,0.3608,84634.0,84623.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766088088392,0.00017723,84639.0,84623.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766088088595,0.3608,84664.0,84641.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1766088088789,0.3608,84655.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088088985,0.3608,84655.0,84629.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1766088088986,0.3608,84640.0,84629.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1766088089299,0.3608,84648.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088089488,0.3726202,84648.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088089689,0.3608,84635.0,84617.0,0.22892803]
["bitfinex-derivatives","BTCF0:USTF0",1766088089892,0.3608,84635.0,84617.0,0.24075243]
["bitfinex-derivatives","BTCF0:USTF0",1766088089893,0.3608,84625.0,84617.0,0.24075243]
["bitfinex-derivatives","BTCF0:USTF0",1766088090088,2.12772,84655.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088090089,0.3608,84645.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088090309,0.3608,84645.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088091499,0.00017723,84646.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088092004,0.3608,84645.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088092186,0.0118207,84644.0,84617.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088092387,0.3608,84623.0,84617.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088093695,0.3608,84623.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088094002,0.3608,84616.0,84602.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1766088094195,0.3608,84623.0,84602.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1766088094391,0.3608,84623.0,84603.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1766088094705,2.1397402,84648.0,84623.0,0.0118235]
["bitfinex-derivatives","BTCF0:USTF0",1766088095000,8.803e-05,84647.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088095202,0.3608,84659.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088095203,0.3608,84659.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088095392,0.06192112,84689.0,84635.0,0.0118218]
["bitfinex-derivatives","BTCF0:USTF0",1766088095393,0.13529077,84682.0,84658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088095592,0.1485,84695.0,84658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088095593,0.1485,84695.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088095798,0.0118094,84725.0,84655.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1766088095799,0.0118122,84705.0,84678.0,0.0118158]
["bitfinex-derivatives","BTCF0:USTF0",1766088096106,0.0564,84711.0,84677.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1766088096302,0.0564,84710.0,84677.0,0.14103723]
["bitfinex-derivatives","BTCF0:USTF0",1766088096599,0.0118113,84711.0,84699.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1766088096807,0.3608,84700.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088097903,0.00017712,84702.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088097904,0.00017712,84702.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088098100,0.3608,84712.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088098299,0.3608,84717.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088098802,0.3726091,84727.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088099004,0.3608,84719.0,84713.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088099304,0.0118104,84718.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088099502,0.3608,84719.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088099503,0.3608,84705.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088099711,0.3608,84716.0,84689.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1766088099916,0.12648,84739.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088100209,0.00017712,84735.0,84719.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088100396,0.00017712,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088100794,0.00017712,84735.0,84734.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766088100992,0.00017712,84735.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088101297,0.00017712,84735.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088101298,0.3608,84727.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088101495,0.3608,84707.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088101700,0.3608,84707.0,84695.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766088101900,0.3608,84707.0,84698.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1766088102108,2.2634082,84734.0,84710.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1766088102109,0.0118082,84733.0,84710.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1766088102298,0.0118097,84723.0,84713.0,0.36097712]
["bitfinex-derivatives","BTCF0:USTF0",1766088102494,0.0118113,84712.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088102698,0.3608,84704.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088103094,0.14775,84723.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088103095,0.25676,84721.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088103302,0.0118107,84716.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088103508,0.0118111,84713.0,84699.0,0.36097712]
["bitfinex-derivatives","BTCF0:USTF0",1766088103708,0.0118109,84714.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088104207,0.00017712,84716.0,84699.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1766088104208,0.3608,84706.0,84699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088105209,0.0118121,84705.0,84699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088105505,0.3608,84706.0,84699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088108916,0.0258,84706.0,84699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088109215,0.00017712,84716.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088109412,0.0118107,84715.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088109813,0.0118112,84712.0,84705.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088110114,0.00017712,84716.0,84705.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766088110416,0.0118066,84745.0,84721.0,0.0118098]
["bitfinex-derivatives","BTCF0:USTF0",1766088110605,0.31756,84753.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088110906,0.3608,84751.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088112199,0.000177,84753.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088112610,0.97892,84764.0,84747.0,0.0118063]
["bitfinex-derivatives","BTCF0:USTF0",1766088112813,0.97892,84764.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088113108,0.97892,84764.0,84736.0,0.135917]
["bitfinex-derivatives","BTCF0:USTF0",1766088113109,0.0118031,84770.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088113305,0.0118041,84763.0,84747.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1766088113519,0.3608,84755.0,84743.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1766088113707,0.3608,84755.0,84737.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1766088113907,0.3608,84755.0,84740.0,0.0118072]
["bitfinex-derivatives","BTCF0:USTF0",1766088114107,0.3608,84755.0,84736.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1766088114108,0.3608,84758.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088114304,0.3726049,84758.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088114505,0.3726049,84758.0,84741.0,0.360977]
["bitfinex-derivatives","BTCF0:USTF0",1766088114700,0.3608,84749.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088115100,0.0118045,84760.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088115515,0.011804,84764.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088115819,0.0118043,84762.0,84748.0,0.360977]
["bitfinex-derivatives","BTCF0:USTF0",1766088116419,0.3608,84760.0,84748.0,0.360977]
["bitfinex-derivatives","BTCF0:USTF0",1766088116715,0.3608,84760.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766088117914,0.000177,84764.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088118118,0.3608,84760.0,84748.0,0.256737]
["bitfinex-derivatives","BTCF0:USTF0",1766088118423,0.3608,84760.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766088119909,0.000177,84764.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766088120118,0.3608,84763.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1766088120426,0.000177,84764.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088120612,0.3608,84770.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088120922,0.0118007,84788.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088121218,0.3608,84802.0,84764.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1766088121219,0.3608,84803.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088121425,0.3608,84803.0,84771.0,0.1547329]
["bitfinex-derivatives","BTCF0:USTF0",1766088121426,0.3608,84808.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088121614,0.3725964,84818.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088121807,0.0117973,84812.0,84793.0,0.21069688]
["bitfinex-derivatives","BTCF0:USTF0",1766088122012,0.13624,84839.0,84793.0,0.14310688]
["bitfinex-derivatives","BTCF0:USTF0",1766088122321,0.04632,84846.0,84815.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766088122522,0.13624,84853.0,84803.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766088122819,0.00017688,84836.0,84820.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1766088123015,0.00017688,84836.0,84820.0,0.01197298]
["bitfinex-derivatives","BTCF0:USTF0",1766088123216,8e-08,84836.0,84826.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1766088123418,8e-08,84836.0,84821.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766088123419,0.01632,84856.0,84825.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1766088123719,0.13624,84869.0,84826.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1766088123912,0.13624,84864.0,84823.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766088124107,0.00133302,84848.0,84827.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1766088124315,8e-08,84846.0,84831.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766088124521,8e-08,84846.0,84831.0,0.1547245]
["bitfinex-derivatives","BTCF0:USTF0",1766088124913,8e-08,84846.0,84835.0,0.154724]
["bitfinex-derivatives","BTCF0:USTF0",1766088125112,8e-08,84846.0,84829.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1766088125414,8e-08,84846.0,84830.0,0.47087628]
["bitfinex-derivatives","BTCF0:USTF0",1766088125606,0.0117903,84862.0,84831.0,0.1547245]
["bitfinex-derivatives","BTCF0:USTF0",1766088125810,0.0117909,84858.0,84831.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766088126019,0.0117909,84858.0,84832.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1766088126218,0.06210726,84900.0,84848.0,0.30583628]
["bitfinex-derivatives","BTCF0:USTF0",1766088126420,0.0117899,84865.0,84832.0,0.1178724]
["bitfinex-derivatives","BTCF0:USTF0",1766088126611,0.0117921,84849.0,84840.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1766088126814,0.0117921,84849.0,84836.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1766088127006,0.0117917,84852.0,84836.0,0.04669677]
["bitfinex-derivatives","BTCF0:USTF0",1766088127208,0.0117928,84845.0,84836.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1766088127527,2.1306,84844.0,84783.0,0.0034396]
["bitfinex-derivatives","BTCF0:USTF0",1766088127707,0.30583628,84840.0,84791.0,0.0118001]
["bitfinex-derivatives","BTCF0:USTF0",1766088127907,2.1306,84844.0,84800.0,0.30583628]
["bitfinex-derivatives","BTCF0:USTF0",1766088128111,2.1306,84844.0,84784.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766088128112,0.13624,84816.0,84784.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766088128321,0.0117982,84805.0,84792.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1766088128517,0.0117982,84805.0,84765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766088128518,0.13624,84805.0,84765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766088128719,0.13624,84801.0,84765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766088129107,0.04796,84800.0,84770.0,0.30597017]
["bitfinex-derivatives","BTCF0:USTF0",1766088129315,0.04796,84800.0,84773.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766088129620,9e-08,84808.0,84783.0,0.0118012]
["bitfinex-derivatives","BTCF0:USTF0",1766088129815,9e-08,84808.0,84803.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1766088130011,9e-08,84808.0,84806.0,0.0117979]
["bitfinex-derivatives","BTCF0:USTF0",1766088130524,9e-08,84808.0,84806.0,0.1547279]
["bitfinex-derivatives","BTCF0:USTF0",1766088130728,0.13624,84853.0,84828.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1766088130916,0.13624,84853.0,84817.0,0.0117965]
["bitfinex-derivatives","BTCF0:USTF0",1766088131228,0.13624,84849.0,84823.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766088131423,0.13624,84849.0,84818.0,0.0117963]
["bitfinex-derivatives","BTCF0:USTF0",1766088131612,0.0117927,84845.0,84816.0,0.0117965]
["bitfinex-derivatives","BTCF0:USTF0",1766088131812,0.00017689,84840.0,84824.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1766088132020,0.13624,84838.0,84801.0,0.0117986]
["bitfinex-derivatives","BTCF0:USTF0",1766088132222,0.13624,84838.0,84810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766088132425,0.1480336,84838.0,84810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766088132725,0.14438,84833.0,84803.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766088132926,0.00017689,84840.0,84810.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1766088133231,0.00107046,84825.0,84810.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1766088133524,0.00017689,84840.0,84811.0,0.13333471]
["bitfinex-derivatives","BTCF0:USTF0",1766088133525,0.15635029,84840.0,84811.0,0.13333471]
["bitfinex-derivatives","BTCF0:USTF0",1766088133830,0.00017689,84840.0,84817.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1766088134217,0.00017689,84840.0,84813.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1766088134423,0.00017689,84840.0,84816.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1766088134621,0.0117926,84846.0,84814.0,0.1178849]
["bitfinex-derivatives","BTCF0:USTF0",1766088134923,0.0117926,84846.0,84804.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088134924,0.0117942,84834.0,84804.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088135228,0.0117939,84836.0,84812.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1766088135431,0.0117939,84836.0,84808.0,0.0117977]
["bitfinex-derivatives","BTCF0:USTF0",1766088135623,0.00017689,84830.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1766088135821,0.14438,84847.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1766088136021,0.011793,84843.0,84817.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1766088136222,0.0117934,84840.0,84805.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766088136426,0.00096,84846.0,84806.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088136721,0.0117876,84882.0,84806.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088136722,0.39928,84845.0,84832.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1766088136929,0.0117932,84842.0,84815.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1766088137121,0.19544,84853.0,84814.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766088137321,0.19544,84853.0,84827.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1766088137322,0.0117919,84851.0,84827.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1766088137628,0.0117919,84851.0,84815.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766088137629,0.2072315,84853.0,84818.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088137834,0.011792,84850.0,84824.0,0.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1766088138034,0.00017678,84845.0,84829.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1766088138216,0.00017678,84845.0,84829.0,0.36097678]
["bitfinex-derivatives","BTCF0:USTF0",1766088138421,0.00017678,84845.0,84819.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1766088138624,0.3608,84842.0,84820.0,0.0117961]
["bitfinex-derivatives","BTCF0:USTF0",1766088138827,0.3608,84842.0,84819.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1766088138828,0.0117935,84839.0,84819.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1766088139031,0.3608,84842.0,84819.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1766088139233,0.3608,84859.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088139417,0.3608,84851.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088139617,0.127,84865.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088139832,0.3608,84867.0,84845.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1766088139833,0.3608,84859.0,84845.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1766088140026,0.3608,84867.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088140222,0.00017678,84864.0,84862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088140422,0.3608,84875.0,84863.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1766088140623,0.01179943,84884.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088140818,0.02475375,84883.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088141022,0.3725872,84885.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088141238,0.3608,84905.0,84875.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1766088141531,0.3608,84905.0,84872.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088141532,0.0273,84909.0,84893.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1766088141738,0.02317235,84948.0,84890.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1766088141739,0.0117785,84947.0,84912.0,0.0117832]
["bitfinex-derivatives","BTCF0:USTF0",1766088141920,0.15820594,84955.0,84930.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1766088141921,0.09609868,84955.0,84930.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1766088142123,0.09609868,84955.0,84931.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1766088142333,0.03396,84984.0,84950.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1766088142534,0.06539125,85001.0,84927.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1766088142535,0.06539125,85001.0,84961.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1766088142846,0.05004,85000.0,84966.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1766088143135,0.01130413,85029.0,85000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766088143322,0.01844,85043.0,85000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766088143323,0.09331215,85039.0,85006.0,0.01194664]
["bitfinex-derivatives","BTCF0:USTF0",1766088143523,0.0117662,85036.0,85006.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088143722,0.0117669,85031.0,85006.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088143924,0.11054318,85043.0,85006.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088144242,0.00128257,85019.0,85006.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088144425,0.00166458,85013.0,85006.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088145023,0.00204659,85010.0,85006.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088145228,0.05608,85024.0,85006.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088145533,0.02116,85023.0,85006.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088145733,0.01356,85022.0,85006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088146031,0.15794,85022.0,85000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766088146334,0.14438,85037.0,84992.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1766088146628,0.14438,85035.0,85001.0,0.1176263]
["bitfinex-derivatives","BTCF0:USTF0",1766088146834,0.14438,85033.0,84983.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088147023,1e-08,85017.0,84999.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088147425,1e-08,85017.0,85010.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1766088147629,1e-08,85017.0,85000.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1766088147833,1e-08,85017.0,84999.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088148131,0.14438,85010.0,84967.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088148336,0.43928,85009.0,84967.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088148634,0.14438,85025.0,85002.0,0.0117707]
["bitfinex-derivatives","BTCF0:USTF0",1766088148819,0.14438,85025.0,84984.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1766088149026,4e-08,85013.0,85001.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1766088149334,0.008,85017.0,84992.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088149524,0.00304,85021.0,84988.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088149723,0.0117674,85027.0,84994.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1766088150035,0.0117684,85020.0,85002.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088150241,0.14438,85028.0,85002.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088150436,0.06116745,85058.0,85007.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1766088150437,0.14438,85041.0,85007.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1766088150627,0.05968,85040.0,85015.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088150826,0.0117658,85039.0,85015.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088151024,0.14438,85054.0,85015.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088151331,0.02732,85053.0,85025.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1766088151533,0.0117635,85056.0,85025.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1766088151733,0.0117607,85076.0,85039.0,0.1586556]
["bitfinex-derivatives","BTCF0:USTF0",1766088151937,0.14438,85072.0,85037.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1766088152130,0.14438,85072.0,85032.0,0.14706644]
["bitfinex-derivatives","BTCF0:USTF0",1766088152333,0.02832,85071.0,85045.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1766088152543,0.02832,85071.0,85049.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1766088152832,0.06610225,85098.0,85049.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1766088152833,0.0117617,85069.0,85049.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1766088153036,0.0117623,85064.0,85049.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1766088153229,0.0117638,85053.0,85025.0,2.12044]
["bitfinex-derivatives","BTCF0:USTF0",1766088153422,0.0117664,85035.0,85020.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1766088153622,0.0588156,85059.0,84990.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088153623,0.00452,85034.0,84990.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088153921,0.14438,85040.0,84998.0,0.1175931]
["bitfinex-derivatives","BTCF0:USTF0",1766088153922,0.0117673,85028.0,84998.0,0.1175931]
["bitfinex-derivatives","BTCF0:USTF0",1766088154122,0.011768,85023.0,84990.0,0.5641592]
["bitfinex-derivatives","BTCF0:USTF0",1766088154333,0.14438,85040.0,84998.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1766088154334,0.01194553,85015.0,84998.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1766088154535,0.000107,85014.0,84998.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1766088154721,0.0117701,85008.0,84975.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088154925,0.000107,85014.0,84975.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088154926,0.0117713,84999.0,84975.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088155126,0.0117713,84999.0,84950.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1766088155127,0.0117729,84988.0,84961.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088155435,2.12008,84989.0,84946.0,0.1586685]
["bitfinex-derivatives","BTCF0:USTF0",1766088155639,0.14438,85001.0,84959.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1766088155640,0.00017645,84976.0,84959.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1766088155827,0.00332,84975.0,84959.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1766088156026,0.58956,84974.0,84959.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1766088156228,0.00017645,84976.0,84944.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088156229,0.00012736,84973.0,84944.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088156540,0.0117714,84999.0,84972.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1766088156725,2.12,85007.0,84964.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088156726,0.14438,85007.0,84964.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088156927,0.011769,85016.0,84988.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1766088157125,0.0117664,85034.0,84994.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088157337,0.0117672,85029.0,84994.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088157531,0.00017644,85023.0,85005.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088157739,0.00228,85022.0,85005.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088157934,0.00017644,85023.0,85005.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088158236,0.00017644,85023.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766088158432,4e-08,85023.0,85019.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1766088158633,0.00011454,85033.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766088158837,2.11988,85052.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766088159037,0.14438,85071.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766088159238,0.0117632,85058.0,85020.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088159441,0.0117632,85058.0,85027.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1766088159740,0.011761,85074.0,85046.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1766088160038,0.00456,85073.0,85042.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1766088160235,0.00456,85073.0,85050.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1766088160533,0.06367341,85108.0,85035.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1766088160534,0.14438,85095.0,85036.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088160736,0.14438,85093.0,85057.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088160940,0.14438,85089.0,85057.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088161238,0.0117617,85068.0,85057.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088161440,0.011762,85066.0,85057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088161738,0.0117639,85052.0,85024.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1766088161941,0.0117648,85046.0,85022.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766088162140,0.0117648,85046.0,84994.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1766088162141,0.0117654,85042.0,85019.0,0.11756061]
["bitfinex-derivatives","BTCF0:USTF0",1766088162347,0.14438,85061.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766088162348,0.0046,85043.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766088162638,0.00017596,85039.0,85022.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088162840,0.00017596,85039.0,85023.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1766088163034,0.00017596,85039.0,85022.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088163637,0.0117675,85027.0,85022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088163838,0.00488,85027.0,84999.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766088164041,0.00192,85026.0,85000.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1766088164242,0.00192,85026.0,85009.0,0.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1766088164441,0.14221,85063.0,85016.0,0.5527692]
["bitfinex-derivatives","BTCF0:USTF0",1766088164743,0.00017644,85048.0,85031.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088165246,0.00017644,85048.0,85031.0,0.01194324]
["bitfinex-derivatives","BTCF0:USTF0",1766088165442,4e-08,85048.0,85031.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766088165755,0.14221,85077.0,85051.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766088165756,0.0117605,85077.0,85051.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766088165942,0.00464,85076.0,85058.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1766088166241,0.00464,85076.0,85056.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1766088166545,0.00464,85076.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088166546,0.3608,85068.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088167044,0.3608,85059.0,85053.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088167245,0.00199699,85056.0,85053.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088167437,0.3608,85068.0,85053.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088167438,0.2382029,85068.0,85053.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088167641,0.00017583,85070.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088168029,3e-08,85070.0,85066.0,0.372562]
["bitfinex-derivatives","BTCF0:USTF0",1766088168236,0.3608,85088.0,85076.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1766088168435,0.3608,85101.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088168944,0.3608,85091.0,85069.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1766088169251,0.3608,85079.0,85069.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766088169454,0.3608,85079.0,85071.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088170248,0.3608,85079.0,85036.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1766088170249,0.3608,85072.0,85046.0,1.35656]
["bitfinex-derivatives","BTCF0:USTF0",1766088170451,0.3608,85085.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088170646,0.2834,85089.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088170849,0.3608,85104.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088171052,0.0117565,85106.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088171345,0.3608,85111.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088171346,0.011757,85103.0,85093.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088171547,0.0117578,85097.0,85088.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766088171746,0.3608,85091.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088172537,0.3608,85083.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088172739,0.7216,85083.0,85060.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766088172939,0.3608,85083.0,85070.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1766088173250,0.3608,85074.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088173447,0.3608,85067.0,85041.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1766088173636,0.3608,85067.0,85049.0,0.01194062]
["bitfinex-derivatives","BTCF0:USTF0",1766088173637,0.3608,85058.0,85049.0,0.01194062]
["bitfinex-derivatives","BTCF0:USTF0",1766088173841,0.00017632,85066.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088174038,2e-08,85066.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088174243,0.3608,85112.0,85065.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766088174444,0.070504,85149.0,85090.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1766088174445,0.0587611,85137.0,85090.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1766088174654,0.14221,85125.0,85087.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1766088174948,0.14221,85121.0,85088.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766088175153,0.01193192,85113.0,85096.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088175449,0.00163906,85105.0,85096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088175656,0.0117587,85090.0,85055.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766088175837,0.011758,85096.0,85055.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766088176035,0.011758,85096.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766088176238,2.26013,85103.0,85055.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766088176239,0.14221,85100.0,85055.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766088176441,0.0117619,85067.0,85044.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1766088176740,0.0117638,85054.0,85031.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766088176946,0.14221,85066.0,85027.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766088177143,0.00464,85058.0,85030.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766088177343,0.14221,85069.0,85033.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1766088177550,0.0117626,85062.0,85036.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766088177859,0.00017632,85058.0,85040.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088179042,0.00017632,85058.0,85040.0,0.01194192]
["bitfinex-derivatives","BTCF0:USTF0",1766088179249,0.00017632,85058.0,85040.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088179452,2e-08,85058.0,85040.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088179753,2e-08,85058.0,85041.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1766088179940,2e-08,85058.0,85040.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088180145,0.0117633,85057.0,85026.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766088180344,0.14221,85052.0,85009.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1766088180545,0.14221,85047.0,85011.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1766088180742,0.14221,85042.0,85009.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1766088180947,0.14221,85040.0,85009.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1766088181140,0.00017632,85033.0,85025.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1766088181347,8.682e-05,85041.0,85016.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088181551,8.682e-05,85041.0,85027.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1766088181947,0.0117661,85037.0,85031.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1766088182152,0.3725669,85031.0,85016.0,0.36097632]
["bitfinex-derivatives","BTCF0:USTF0",1766088182350,0.3608,85031.0,85016.0,0.36097632]
["bitfinex-derivatives","BTCF0:USTF0",1766088182655,0.3608,85031.0,85009.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1766088182656,0.36240691,85024.0,85009.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1766088183454,2e-08,85032.0,85030.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1766088183649,0.14705,85055.0,85021.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1766088183846,2.11804,85050.0,85010.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766088184042,0.3608,85044.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088184250,0.79816,85045.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766088184654,0.79816,85045.0,85010.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766088184655,0.7216,85036.0,85029.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766088184865,0.0117673,85028.0,85009.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1766088185049,0.3608,85013.0,85009.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1766088185353,0.3725698,85010.0,84990.0,0.3725725]
["bitfinex-derivatives","BTCF0:USTF0",1766088185553,0.3725698,85010.0,84983.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766088185554,0.3608,84999.0,84985.0,0.0117731]
["bitfinex-derivatives","BTCF0:USTF0",1766088185760,0.3608,84999.0,84984.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766088185761,0.3608,84991.0,84984.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766088185959,0.3608,84999.0,84984.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766088186165,3e-08,85000.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088186346,3e-08,85000.0,84993.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1766088186546,3e-08,85000.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088186762,3e-08,85000.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088187062,0.14705,85033.0,85018.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1766088187353,0.1308,85032.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088187553,0.1308,85032.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088187757,0.1308,85032.0,85027.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088187946,0.4916,85032.0,85021.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766088188265,0.3608,85025.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088188554,0.3608,85024.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088188945,0.3608,85017.0,85003.0,0.0117707]
["bitfinex-derivatives","BTCF0:USTF0",1766088189147,0.3608,85017.0,85002.0,0.0117708]
["bitfinex-derivatives","BTCF0:USTF0",1766088189350,0.3608,85017.0,85001.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766088189954,0.3608,85017.0,85002.0,0.0117708]
["bitfinex-derivatives","BTCF0:USTF0",1766088190154,0.3608,85017.0,85002.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766088190352,0.3608,85009.0,85001.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766088190553,0.3608,85009.0,85001.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088190748,0.3608,85002.0,85001.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088191146,0.4744,85009.0,85005.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1766088191351,0.0117679,85024.0,85004.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1766088191559,0.3608,85021.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088192261,0.36097643,85021.0,85004.0,0.36097643]
["bitfinex-derivatives","BTCF0:USTF0",1766088192761,0.0117688,85017.0,85004.0,0.36097643]
["bitfinex-derivatives","BTCF0:USTF0",1766088193063,0.3608,85011.0,85004.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088193357,0.5880897,85011.0,85004.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088193747,0.0117701,85008.0,85004.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088193953,0.0117704,85006.0,85004.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088194357,0.01177,85009.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088194557,0.0117704,85006.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088194761,0.57632,85011.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088194762,0.3608,85001.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088194965,0.57632,85011.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088195260,0.3608,85003.0,84990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088195453,0.3608,84995.0,84990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088195658,0.35076,84994.0,84990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088196660,0.3608,85002.0,84990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088196860,0.00017643,85007.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088197060,0.00017643,85007.0,84990.0,0.37257243]
["bitfinex-derivatives","BTCF0:USTF0",1766088197264,0.00017643,85007.0,84993.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1766088197562,0.00017643,85007.0,84990.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1766088197758,0.00017643,85007.0,84982.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1766088197759,0.3608,84993.0,84982.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1766088197964,0.3608,84993.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088198157,0.3608,85000.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088198358,0.3608,85000.0,84984.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1766088198561,0.3608,84992.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088198767,0.3608,84992.0,84978.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1766088198958,0.0117732,84985.0,84978.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1766088199159,0.00017643,84993.0,84961.0,0.36095053]
["bitfinex-derivatives","BTCF0:USTF0",1766088199160,0.372574,84980.0,84961.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088199359,0.0117763,84963.0,84961.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088199558,0.3608,84962.0,84961.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088199757,0.7608,84962.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088199972,0.0117763,84963.0,84893.0,0.0589298]
["bitfinex-derivatives","BTCF0:USTF0",1766088199973,0.3608,84938.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088200159,0.00017653,84936.0,84912.0,0.0117832]
["bitfinex-derivatives","BTCF0:USTF0",1766088200364,0.3608,84921.0,84912.0,0.0117832]
["bitfinex-derivatives","BTCF0:USTF0",1766088200670,0.1508,84921.0,84910.0,0.30509825]
["bitfinex-derivatives","BTCF0:USTF0",1766088201070,0.43836,84942.0,84910.0,0.30509825]
["bitfinex-derivatives","BTCF0:USTF0",1766088201071,0.3608,84938.0,84934.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1766088201256,0.3608,84950.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088201460,0.27904,84952.0,84919.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1766088201461,0.3608,84938.0,84919.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1766088201654,6.168e-05,84937.0,84919.0,0.3725823]
["bitfinex-derivatives","BTCF0:USTF0",1766088202067,0.3608,84956.0,84944.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1766088202263,0.2788,84964.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088202466,0.2788,84964.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088202768,0.2788,84964.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088202959,0.0117781,84950.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088203161,0.0117783,84948.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088203363,0.8364983,84949.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088203664,0.0117786,84946.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088203872,0.0117786,84946.0,84917.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766088203873,0.0117793,84942.0,84904.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1766088204069,0.3608,84942.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088204273,0.64088,84943.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088205270,0.3608,84956.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088205271,0.0117757,84967.0,84943.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1766088205573,0.06578052,84983.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088205574,0.0117764,84962.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088205873,0.0117778,84953.0,84933.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1766088206067,0.0117779,84951.0,84929.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1766088206263,0.3608,84956.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088206463,0.13876,84972.0,84951.0,0.0117778]
["bitfinex-derivatives","BTCF0:USTF0",1766088206665,0.13876,84972.0,84954.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1766088206857,0.13876,84972.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088207063,0.13876,84972.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088207267,0.1505351,84972.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088207570,0.13876,84972.0,84960.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088207974,0.0117756,84969.0,84960.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088208166,0.0117767,84960.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088208472,0.01195093,84977.0,84926.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766088208473,0.3725775,84955.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088208663,0.3608,84955.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088208865,0.3608,84948.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088209465,0.3608,84940.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088209962,0.3608,84948.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088209963,0.0117755,84969.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088210167,0.3608,84967.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088210381,0.0117723,84992.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088210382,0.3608,84984.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088210564,0.13852,84984.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088210770,0.3608,84996.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088210771,0.3608,84996.0,84977.0,0.3725743]
["bitfinex-derivatives","BTCF0:USTF0",1766088210970,0.0117714,84998.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088211276,0.0117714,84998.0,84978.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088211277,0.3608,84990.0,84978.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088211982,0.3608,84982.0,84978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088212374,0.0117723,84992.0,84978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088212678,0.3608,84990.0,84978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088212879,0.0117727,84989.0,84978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088213672,0.0117735,84984.0,84978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088214274,0.011773,84987.0,84978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088214581,0.00017653,84995.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088214582,3e-08,84995.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088214784,0.0117705,85005.0,84994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088214965,0.0117715,84998.0,84994.0,0.06096156]
["bitfinex-derivatives","BTCF0:USTF0",1766088215169,0.3608,84995.0,84977.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1766088215370,0.3608,84987.0,84974.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1766088215582,0.0117731,84986.0,84966.0,0.3725758]
["bitfinex-derivatives","BTCF0:USTF0",1766088215786,0.3608,84987.0,84952.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766088215787,0.3608,84975.0,84968.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088216479,0.00017653,84984.0,84968.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088216480,0.36097653,84984.0,84968.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088216776,0.06145027,85034.0,84968.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088216777,0.3608,85012.0,84982.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766088216965,0.3608,85012.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088217173,0.3608,85012.0,85000.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766088217376,0.3608,85012.0,84983.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766088217377,0.3608,85012.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088217378,0.0117719,84995.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088217580,0.3608,84970.0,84967.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088217772,0.0117767,84960.0,84943.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1766088217975,0.3608,84949.0,84943.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1766088219574,3e-08,84954.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088219774,0.3608,84965.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088220081,0.3608,84965.0,84943.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1766088220082,0.1488945,84976.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088220276,0.3608,84971.0,84957.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1766088220469,0.3608,84971.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088220779,0.36097653,84971.0,84955.0,0.36097653]
["bitfinex-derivatives","BTCF0:USTF0",1766088221168,0.36097653,84971.0,84956.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1766088221380,0.36097653,84971.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088221865,0.31372,84980.0,84955.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088222067,0.0117717,84997.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088222283,0.011773,84987.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088222487,0.011773,84987.0,84956.0,0.17509344]
["bitfinex-derivatives","BTCF0:USTF0",1766088222488,0.3608,84981.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088222884,0.00017653,84978.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766088223082,0.00017653,84978.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088223579,0.3608,84991.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088223580,0.3608,84991.0,84968.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1766088223780,0.30495575,85040.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088223781,0.0117688,85017.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088224083,0.0117698,85010.0,84989.0,0.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1766088224268,0.0117696,85011.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088224469,0.7216,85001.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088224671,0.3608,85022.0,85010.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1766088224876,0.25092,85029.0,85018.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1766088225083,0.25092,85029.0,85000.0,0.44697575]
["bitfinex-derivatives","BTCF0:USTF0",1766088225084,0.25092,85029.0,85017.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1766088225269,0.3608,85046.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088225583,0.09278772,85054.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088225584,0.3608,85040.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088225885,0.3725656,85040.0,85021.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088226070,0.011766,85037.0,85021.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088226273,0.3608,85040.0,85021.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088226468,0.3608,85040.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088226469,0.3608,85033.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088226784,0.0945603,85076.0,85050.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1766088227084,0.0012,85061.0,85033.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1766088227273,0.1413,85053.0,85001.0,2.29688522]
["bitfinex-derivatives","BTCF0:USTF0",1766088227471,0.0117662,85036.0,85012.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1766088227677,0.0117662,85036.0,85001.0,2.11972]
["bitfinex-derivatives","BTCF0:USTF0",1766088227678,0.153066,85037.0,85000.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766088227974,0.00017604,85042.0,85000.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766088227975,0.00017604,85042.0,85002.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1766088228181,0.0117664,85034.0,85013.0,0.01188468]
["bitfinex-derivatives","BTCF0:USTF0",1766088228482,0.00448,85034.0,85015.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088228687,0.00448,85034.0,85016.0,0.0117689]
["bitfinex-derivatives","BTCF0:USTF0",1766088228980,0.00484,85033.0,85015.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088229171,0.14147604,85042.0,85015.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088229373,0.0117621,85066.0,85021.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1766088229575,0.05364,85071.0,85045.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1766088229769,0.0117615,85070.0,85044.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1766088229981,0.153061,85074.0,85030.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1766088230285,0.00017642,85053.0,85047.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1766088230482,0.00092,85059.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766088230688,0.00092,85059.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088230990,0.012683,85059.0,85035.0,0.01194262]
["bitfinex-derivatives","BTCF0:USTF0",1766088231287,0.14588,85082.0,85066.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766088231471,0.14588,85082.0,85049.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1766088231472,0.14588,85082.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088231674,0.3608,85079.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088232074,0.3608,85079.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766088232381,0.0117635,85056.0,85028.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1766088232579,0.3608,85054.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088232895,0.18368,85053.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088233089,0.3608,85039.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088233280,0.3608,85030.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088235085,0.3608,85022.0,85013.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1766088235393,0.28472,85022.0,85013.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1766088235572,0.36097632,85034.0,85014.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1766088235777,0.1413,85071.0,85036.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766088235979,0.3608,85055.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088236278,0.02792,85054.0,85034.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1766088236474,0.3608,85064.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088236789,0.00017642,85062.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088236981,0.95824,85061.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088237174,0.95824,85061.0,85045.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088237175,0.95824,85061.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088237380,0.3608,85055.0,85045.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088237586,0.00017642,85062.0,85049.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1766088237783,0.00017642,85062.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088238184,0.3608,85056.0,85045.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088239292,0.3177635,85055.0,85045.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088239585,0.306,85055.0,85045.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088239987,0.0117637,85054.0,85045.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088240291,0.306,85055.0,85045.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088240484,0.3177636,85055.0,85045.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766088240683,0.3177636,85055.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088240886,0.99144,85054.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766088241091,0.3608,85083.0,85068.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766088241283,0.3608,85083.0,85050.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1766088241284,0.36315025,85098.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088241592,0.36315025,85098.0,85063.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1766088241593,0.2935549,85118.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088241888,0.2818,85118.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088242090,0.3608,85106.0,85097.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088242483,0.3608,85106.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088242484,0.0117572,85101.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088242686,0.3608,85098.0,85084.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766088242986,0.3608,85098.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088242987,0.3784,85105.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088243290,0.3784,85105.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088243485,0.011758,85095.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088243688,0.3608,85102.0,85084.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766088243894,0.0117577,85098.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088244184,0.3608,85094.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766088244691,0.0117587,85090.0,85076.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088244882,0.3608,85123.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088245186,0.3608,85102.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088246086,0.3608,85109.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088246287,0.3608,85109.0,85085.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088246288,0.0117555,85113.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088246489,0.0117574,85100.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088246693,0.35332,85100.0,85086.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1766088246881,0.27544,85100.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088247281,0.27544,85100.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088247282,0.3608,85099.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088247483,0.3608,85099.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766088247682,0.3608,85099.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088247683,0.24996,85098.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088247884,0.24996,85098.0,85080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766088248098,0.3608,85099.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088248099,0.3608,85099.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766088248292,0.3608,85099.0,85082.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1766088248796,0.3608,85099.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088248992,0.24384,85098.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088249392,0.3608,85090.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088249587,0.3608,85087.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088249784,0.3608,85079.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088249990,0.27732,85088.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088250393,0.3608,85077.0,85057.0,0.3725632]
["bitfinex-derivatives","BTCF0:USTF0",1766088250595,0.3608,85068.0,85060.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1766088250893,0.3608,85068.0,85051.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1766088250894,0.3608,85071.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088251100,0.3608,85064.0,85051.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1766088251493,0.3608,85064.0,85038.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766088251494,0.0117625,85063.0,85049.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1766088251797,0.1424,85063.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088251999,0.3608,85052.0,85045.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1766088252292,0.0001763,85066.0,85038.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1766088252496,0.50827,85067.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088252699,0.0117627,85062.0,85041.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766088252888,0.0001763,85060.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766088253092,0.3608,85057.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088253294,0.3608,85049.0,85028.0,0.3784071]
["bitfinex-derivatives","BTCF0:USTF0",1766088253496,0.15144,85048.0,85036.0,0.3725661]
["bitfinex-derivatives","BTCF0:USTF0",1766088253693,0.15144,85048.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088254097,0.0117648,85046.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088254397,0.15144,85048.0,85033.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1766088254703,0.15144,85048.0,85030.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1766088254906,0.15144,85048.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088255104,0.3608,85056.0,85034.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766088255292,0.3608,85049.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088255491,0.3608,85049.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088255696,0.0117619,85067.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766088255697,0.23652,85067.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766088255999,0.23652,85067.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088256308,0.3608,85092.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088256499,0.0117587,85090.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088256802,0.3608,85092.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088256803,0.3608,85092.0,85075.0,0.3725607]
["bitfinex-derivatives","BTCF0:USTF0",1766088256999,0.3608,85092.0,85081.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766088257203,0.3608,85092.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766088257204,0.6394963,85092.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766088257503,0.14369,85108.0,85075.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766088257697,0.3608,85126.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088257899,0.3608,85117.0,85096.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1766088258204,0.3608,85117.0,85093.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1766088258404,0.3608,85117.0,85100.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1766088258707,0.3609763,85117.0,85104.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766088259010,0.3609763,85117.0,85110.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1766088259201,0.3608,85127.0,85100.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088259202,0.3608,85127.0,85113.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1766088259506,0.3608,85127.0,85109.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766088259701,0.3608,85127.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088260003,0.3608,85127.0,85100.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088260004,0.0117554,85114.0,85100.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088260301,0.3608,85118.0,85083.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1766088260302,0.3608,85101.0,85083.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1766088260501,0.3608,85101.0,85079.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1766088260502,0.3608,85093.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088260698,0.3608,85117.0,85100.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1766088260905,0.3608,85117.0,85103.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1766088261208,0.3608,85117.0,85101.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088261395,0.0117551,85116.0,85101.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088261791,0.3608,85117.0,85101.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088262307,0.0117555,85114.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088262505,0.3608,85117.0,85095.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1766088262706,0.0117551,85116.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088263094,0.3608,85110.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088263298,0.3608,85103.0,85093.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766088263801,0.3608,85103.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088264204,0.35616,85107.0,85100.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1766088264501,0.0001763,85119.0,85102.0,0.3725569]
["bitfinex-derivatives","BTCF0:USTF0",1766088264702,0.0001763,85119.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088265098,0.0001763,85119.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088265099,0.3608,85117.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088265294,0.0001763,85119.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088265295,0.3608,85109.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088265493,0.3608,85108.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088265898,0.3608,85098.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088266306,0.3608,85098.0,85076.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1766088266510,0.3608,85098.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088266511,0.3608,85094.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088266713,0.3608,85094.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088266908,0.3608,85094.0,85076.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766088267209,0.3608,85094.0,85079.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766088267505,0.0117583,85093.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088267710,0.0117588,85089.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088267908,0.1498,85093.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088268112,0.3608,85090.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766088268312,0.0001763,85100.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088268508,0.3608,85095.0,85079.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766088268707,0.3608,85088.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088268913,0.3608,85081.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088269313,0.0117601,85080.0,85060.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1766088269612,0.0117595,85084.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088269798,0.3608,85074.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088269999,0.3608,85074.0,85062.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1766088270313,0.3608,85074.0,85058.0,0.372563]
["bitfinex-derivatives","BTCF0:USTF0",1766088270509,0.3608,85074.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088270721,0.0119362,85082.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088270722,0.3608,85053.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088270898,0.3608,85053.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088271304,0.3608,85053.0,85019.0,0.03139462]
["bitfinex-derivatives","BTCF0:USTF0",1766088271305,0.3608,85044.0,85025.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1766088271515,8.693e-05,85043.0,85025.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1766088271705,0.3608,85037.0,85024.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1766088271899,0.3608,85037.0,85024.0,0.9394478]
["bitfinex-derivatives","BTCF0:USTF0",1766088272102,0.3608,85037.0,85027.0,0.3725673]
["bitfinex-derivatives","BTCF0:USTF0",1766088272319,8.693e-05,85043.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088272702,0.3608,85037.0,85018.0,0.01412096]
["bitfinex-derivatives","BTCF0:USTF0",1766088272911,0.0001764,85036.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088273105,0.0001764,85036.0,85000.0,0.3117711]
["bitfinex-derivatives","BTCF0:USTF0",1766088273106,0.3608,85024.0,85000.0,0.3117711]
["bitfinex-derivatives","BTCF0:USTF0",1766088273305,0.3608,85016.0,85004.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1766088273501,0.3608,85016.0,85000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766088273502,0.3608,85007.0,85000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766088274214,8.693e-05,85015.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088274415,0.3608,85026.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088274416,0.27332,85024.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088275208,0.3608,85015.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088276012,0.27332,85024.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088276415,0.0117653,85043.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088276617,0.31696,85045.0,85036.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766088276809,2.11768,85061.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088276810,0.29448,85048.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088277320,0.0001764,85051.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088277519,0.24108,85060.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088279320,0.3608,85049.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088279517,0.3608,85042.0,85034.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766088279824,0.3608,85035.0,85014.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1766088280121,0.3608,85035.0,85023.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1766088280510,0.3608,85035.0,85019.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1766088281119,0.3608,85035.0,85018.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1766088281324,0.3608,85035.0,85021.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1766088281621,0.3608,85035.0,85019.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1766088282423,0.3608,85035.0,85018.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766088282619,0.3608,85028.0,85018.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766088283322,0.3609764,85036.0,85019.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1766088283520,0.3608,85056.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088283820,0.22572,85056.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088284019,0.3608,85065.0,85048.0,0.3725644]
["bitfinex-derivatives","BTCF0:USTF0",1766088284420,0.3609764,85065.0,85048.0,0.3727408]
["bitfinex-derivatives","BTCF0:USTF0",1766088285031,0.3609764,85065.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088286711,0.3609764,85065.0,85056.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1766088286928,0.3609764,85065.0,85048.0,0.3609764]
["bitfinex-derivatives","BTCF0:USTF0",1766088287727,0.3608,85089.0,85079.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766088287926,0.37264,85091.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088288226,0.37264,85091.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088288415,0.0117587,85090.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088288615,0.3725587,85090.0,85079.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1766088288810,0.3725587,85090.0,85079.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1766088289019,0.3608,85083.0,85076.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1766088289231,0.3608,85083.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088289232,0.0117603,85078.0,85060.0,0.3725628]
["bitfinex-derivatives","BTCF0:USTF0",1766088289531,0.0117618,85068.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088290232,0.3725614,85071.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088290419,0.3608,85071.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088290617,8e-08,85073.0,85071.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1766088290820,8e-08,85073.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088291326,8e-08,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088291623,0.1965179,85096.0,85080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766088291828,0.1965179,85096.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088292019,0.0117583,85094.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088292326,0.54556,85096.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088292538,0.3608,85075.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088293520,0.3608,85075.0,85063.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1766088294024,0.3608,85075.0,85059.0,1.3464]
["bitfinex-derivatives","BTCF0:USTF0",1766088294215,0.3608,85075.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088294418,0.3608,85075.0,85059.0,1.34628]
["bitfinex-derivatives","BTCF0:USTF0",1766088294619,0.0117609,85074.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088294822,0.3608,85075.0,85059.0,1.34604]
["bitfinex-derivatives","BTCF0:USTF0",1766088295224,0.3608,85075.0,85062.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1766088295725,0.3608,85075.0,85059.0,1.3578029]
["bitfinex-derivatives","BTCF0:USTF0",1766088296027,0.3608,85075.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088296225,0.3608,85075.0,85060.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1766088296418,0.00017628,85076.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088297135,8e-08,85076.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088297532,8e-08,85076.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766088298128,0.09636,85090.0,85084.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766088298433,0.09636,85090.0,85070.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1766088298434,0.09636,85090.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088299830,0.09636,85090.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766088300033,0.00017628,85093.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088300333,0.1510953,85115.0,85076.0,0.01193688]
["bitfinex-derivatives","BTCF0:USTF0",1766088300334,0.1510952,85115.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088300528,0.3608,85117.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088300732,0.3608,85105.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088301028,0.3608,85105.0,85096.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1766088301231,0.1786,85122.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088301526,0.0117529,85132.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088301733,0.3725537,85126.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088301931,0.3608,85126.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088302243,0.36091712,85126.0,85119.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1766088302539,0.36091712,85126.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088302540,0.09389382,85143.0,85141.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1766088302740,0.0117471,85174.0,85149.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1766088302922,0.19844,85183.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088303231,0.3608,85168.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088303432,0.3608,85168.0,85157.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1766088303624,0.3608,85168.0,85153.0,0.36097618]
["bitfinex-derivatives","BTCF0:USTF0",1766088303824,0.3608,85168.0,85130.0,0.20737276]
["bitfinex-derivatives","BTCF0:USTF0",1766088303825,0.3608,85156.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766088304025,0.3608,85156.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088304026,0.3608,85154.0,85142.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1766088304225,0.3608,85154.0,85135.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1766088304625,0.3608,85154.0,85134.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766088304832,0.00017581,85153.0,85135.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766088305233,0.3608,85145.0,85135.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766088305438,0.06421,85168.0,85135.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766088305439,0.3608,85172.0,85143.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1766088305628,0.18452,85172.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088306134,0.18452,85172.0,85153.0,0.3725499]
["bitfinex-derivatives","BTCF0:USTF0",1766088306440,0.18452,85172.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088306631,0.05,85175.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088306948,0.8288,85181.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088307237,0.3608,85180.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088307440,0.3608,85180.0,85140.0,0.20737276]
["bitfinex-derivatives","BTCF0:USTF0",1766088307441,0.7216,85171.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088307638,0.3608,85181.0,85160.0,0.20737276]
["bitfinex-derivatives","BTCF0:USTF0",1766088307838,0.3608,85189.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088308042,0.50135,85189.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088308234,0.50135,85189.0,85171.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766088308235,0.0117463,85180.0,85171.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766088308430,0.3608,85183.0,85160.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1766088308627,0.3608,85183.0,85160.0,0.79765276]
["bitfinex-derivatives","BTCF0:USTF0",1766088308833,0.3608,85183.0,85160.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1766088309230,0.3608,85183.0,85160.0,0.3725489]
["bitfinex-derivatives","BTCF0:USTF0",1766088309435,0.011746,85182.0,85163.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766088309641,0.3608,85183.0,85163.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766088311231,0.3608,85183.0,85163.0,0.14291618]
["bitfinex-derivatives","BTCF0:USTF0",1766088311431,0.3608,85183.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088311925,0.3608,85183.0,85170.0,0.20737276]
["bitfinex-derivatives","BTCF0:USTF0",1766088312131,0.3608,85183.0,85168.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1766088312337,0.3608,85183.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088312628,0.3608,85183.0,85167.0,0.372548]
["bitfinex-derivatives","BTCF0:USTF0",1766088313229,0.3608,85175.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088313430,0.3608,85183.0,85163.0,0.14875618]
["bitfinex-derivatives","BTCF0:USTF0",1766088313633,0.36097618,85189.0,85170.0,0.20737276]
["bitfinex-derivatives","BTCF0:USTF0",1766088313929,0.36097618,85189.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766088314136,0.3608,85208.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088314334,0.3608,85208.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088314940,0.3608,85208.0,85160.0,0.20737276]
["bitfinex-derivatives","BTCF0:USTF0",1766088314941,0.0117441,85196.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088315139,0.3608,85208.0,85177.0,0.14875607]
["bitfinex-derivatives","BTCF0:USTF0",1766088315340,0.3608,85208.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088315528,0.3608,85208.0,85195.0,0.0117441]
["bitfinex-derivatives","BTCF0:USTF0",1766088315731,0.3608,85208.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088316240,0.3608,85257.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088316438,0.011735,85262.0,85240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766088316643,0.0117335,85273.0,85257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088316943,0.00216957,85258.0,85257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088317148,0.20737276,85290.0,85257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088317149,0.0117314,85288.0,85260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766088317340,0.56817276,85290.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088317544,0.0117332,85275.0,85255.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1766088317849,0.3608,85259.0,85248.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1766088318038,0.3608,85259.0,85230.0,0.50938]
["bitfinex-derivatives","BTCF0:USTF0",1766088318245,0.3608,85249.0,85223.0,0.25371744]
["bitfinex-derivatives","BTCF0:USTF0",1766088318544,0.3608,85241.0,85227.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766088319145,0.3608,85233.0,85227.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766088319350,0.3608,85233.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088319545,0.3608,85218.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088319738,0.3608,85233.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088319933,0.27012,85239.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088319934,0.0117383,85238.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088320142,0.0117383,85238.0,85214.0,0.3725415]
["bitfinex-derivatives","BTCF0:USTF0",1766088320447,0.09334342,85242.0,85214.0,0.3725415]
["bitfinex-derivatives","BTCF0:USTF0",1766088320448,6e-08,85235.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088320640,6e-08,85235.0,85226.0,0.0117398]
["bitfinex-derivatives","BTCF0:USTF0",1766088320845,6e-08,85235.0,85229.0,0.0117394]
["bitfinex-derivatives","BTCF0:USTF0",1766088321156,6e-08,85235.0,85225.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1766088321641,6e-08,85235.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088321946,0.3608,85226.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088322152,0.3608,85208.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088322340,0.3608,85200.0,85186.0,0.11733164]
["bitfinex-derivatives","BTCF0:USTF0",1766088322649,0.33704,85213.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088322852,0.3608,85207.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088323056,0.3608,85200.0,85185.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1766088323451,0.3608,85193.0,85185.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1766088323650,0.3608,85193.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088323651,0.3608,85186.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766088323849,0.3608,85187.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088324049,0.36097606,85187.0,85169.0,0.36097606]
["bitfinex-derivatives","BTCF0:USTF0",1766088324247,0.14963,85213.0,85180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088324452,0.0117435,85200.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088324651,9.123e-05,85199.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088324951,0.06304,85198.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088325352,0.3608,85192.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088325547,0.3608,85192.0,85168.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1766088325548,0.3608,85185.0,85168.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1766088325743,0.3608,85185.0,85167.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1766088325943,0.3608,85185.0,85163.0,0.3725485]
["bitfinex-derivatives","BTCF0:USTF0",1766088326147,0.50456,85185.0,85166.0,0.0117481]
["bitfinex-derivatives","BTCF0:USTF0",1766088326343,0.50456,85185.0,85165.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1766088326550,0.00017606,85184.0,85167.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766088326958,0.0117458,85183.0,85167.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766088327165,0.00017606,85184.0,85167.0,0.01192406]
["bitfinex-derivatives","BTCF0:USTF0",1766088327460,0.00017606,85184.0,85167.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766088328160,0.00017606,85184.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088328453,0.3608,85192.0,85173.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1766088328652,0.3608,85192.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088329058,0.3608,85192.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766088329356,0.3608,85192.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088330547,0.3608,85192.0,85178.0,0.3725465]
["bitfinex-derivatives","BTCF0:USTF0",1766088330945,0.3608,85192.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088331556,0.3608,85192.0,85181.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1766088331741,0.3608,85192.0,85184.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1766088331949,3e-08,85199.0,85195.0,0.0117441]
["bitfinex-derivatives","BTCF0:USTF0",1766088332251,2.11456,85214.0,85198.0,0.3725437]
["bitfinex-derivatives","BTCF0:USTF0",1766088332252,0.5204,85205.0,85198.0,0.3725437]
["bitfinex-derivatives","BTCF0:USTF0",1766088332551,0.86612,85215.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088332751,0.8778615,85215.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088332946,0.0117423,85209.0,85198.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766088333154,0.3608,85206.0,85196.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1766088333354,0.86629588,85215.0,85200.0,0.3725434]
["bitfinex-derivatives","BTCF0:USTF0",1766088333552,0.00017588,85215.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088333853,0.3608,85223.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088334059,0.53704,85227.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088334363,0.98216,85238.0,85221.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1766088334556,0.0117386,85236.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088334757,0.0117391,85233.0,85223.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766088334960,0.3608,85224.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088335257,0.7216,85207.0,85196.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1766088335442,0.3608,85199.0,85196.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1766088335642,0.0117412,85217.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088335958,0.3608,85210.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088336254,0.3608,85210.0,85190.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1766088336255,0.3608,85199.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088336460,0.3608,85191.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088336757,0.0117462,85181.0,85178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088336943,0.0117458,85184.0,85178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088337144,0.3725464,85179.0,85178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088337347,0.3608,85179.0,85152.0,0.0118816]
["bitfinex-derivatives","BTCF0:USTF0",1766088337653,0.3608,85179.0,85152.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1766088337654,0.3608,85169.0,85152.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1766088337851,0.3608,85169.0,85154.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1766088337852,0.3608,85161.0,85154.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1766088338154,0.0117472,85174.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088338455,0.011747,85175.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088338654,0.0117474,85172.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088338851,0.00017606,85176.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088339044,0.3608,85172.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088339859,0.3608,85165.0,85158.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766088340449,0.00017606,85176.0,85152.0,0.3609316]
["bitfinex-derivatives","BTCF0:USTF0",1766088340750,0.0117487,85162.0,85152.0,0.3609316]
["bitfinex-derivatives","BTCF0:USTF0",1766088340952,0.3608,85165.0,85152.0,0.3609316]
["bitfinex-derivatives","BTCF0:USTF0",1766088341853,0.0117487,85163.0,85152.0,0.3609316]
["bitfinex-derivatives","BTCF0:USTF0",1766088342054,0.3608,85165.0,85152.0,0.3609316]
["bitfinex-derivatives","BTCF0:USTF0",1766088342358,0.3608,85165.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088342556,0.09628,85166.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088342557,0.3725495,85157.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088342759,0.011749,85160.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088342951,0.0117494,85158.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088343160,0.0117498,85155.0,85124.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1766088343360,0.3608,85142.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088343560,0.3608,85137.0,85133.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1766088343863,0.0117526,85134.0,85133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088344164,0.0117536,85128.0,85114.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766088344358,0.3608,85117.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088344665,8.662e-05,85127.0,85114.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1766088344850,8.662e-05,85127.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088345050,0.3608,85118.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088345252,8.662e-05,85127.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088345853,8.662e-05,85127.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088346047,0.3725548,85118.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088346260,0.3725548,85118.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088346261,0.3608,85106.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088346567,0.3608,85106.0,85084.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1766088346759,0.3608,85099.0,85084.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1766088347156,0.3608,85099.0,85086.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1766088347358,0.3608,85106.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088347564,0.00014668,85105.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088348762,0.00014668,85105.0,85098.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1766088350068,0.00014668,85105.0,85071.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766088350069,0.0117577,85097.0,85071.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766088350273,0.3608,85087.0,85070.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1766088350571,0.3608,85080.0,85070.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1766088351375,0.00017627,85087.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766088351669,0.14776,85104.0,85089.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1766088351875,0.36094668,85105.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088353174,0.0117568,85104.0,85091.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766088353471,0.36094668,85105.0,85088.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1766088353667,0.36094668,85105.0,85067.0,2.11548]
["bitfinex-derivatives","BTCF0:USTF0",1766088353668,0.36094668,85105.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088354262,0.3608,85114.0,85102.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1766088354458,0.3608,85114.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088354663,0.01087301,85140.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088354664,0.0117526,85134.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088354875,0.0117529,85132.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088355065,0.32688,85133.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088355259,8.47e-05,85132.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088355468,8.47e-05,85132.0,85121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088355661,0.0117541,85123.0,85121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088356263,0.0117554,85114.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088356459,0.3725559,85110.0,85091.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1766088356663,0.3608,85100.0,85091.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1766088356872,0.3608,85100.0,85089.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1766088357170,0.3608,85092.0,85089.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1766088357364,0.3608,85100.0,85089.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1766088357365,0.00017627,85099.0,85089.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1766088357963,0.00017627,85099.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088358167,0.0117582,85094.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088358370,0.13365627,85099.0,85084.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766088358571,7e-08,85099.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088358876,0.3608,85108.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088359073,0.3608,85118.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088359268,0.0117547,85120.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088359464,0.45772,85125.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088359465,0.0117541,85123.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088360263,0.3608,85118.0,85110.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766088360677,0.3608,85118.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088360972,0.0117562,85108.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088361163,0.3608,85106.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088361359,0.3725566,85106.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088361566,0.3608,85106.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088361766,0.3608,85106.0,85093.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1766088361974,7e-08,85107.0,85099.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1766088362276,7e-08,85107.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088362474,7e-08,85107.0,85098.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1766088362874,7e-08,85107.0,85093.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1766088363274,7e-08,85107.0,85091.0,0.36097627]
["bitfinex-derivatives","BTCF0:USTF0",1766088363486,7e-08,85107.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088365163,7e-08,85107.0,85091.0,0.36097627]
["bitfinex-derivatives","BTCF0:USTF0",1766088365164,0.3608,85101.0,85091.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766088365566,7e-08,85107.0,85105.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766088365878,0.14405,85151.0,85111.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1766088366179,0.06317965,85155.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088366564,0.06317965,85155.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088366876,0.3608,85149.0,85137.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088367284,0.0117512,85145.0,85137.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088367582,0.3608,85149.0,85137.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088367771,0.1508,85138.0,85137.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088367973,0.3608,85149.0,85137.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1766088368387,0.00017616,85154.0,85137.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1766088368574,0.3608,85153.0,85137.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1766088368976,0.3608,85153.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088369177,0.00017616,85154.0,85146.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1766088369475,0.3608,85169.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088369476,0.09788,85168.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088369777,0.011749,85161.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088370480,0.3608,85163.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088370783,0.0117468,85177.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088370987,0.3608,85169.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088371283,0.3608,85169.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088371284,0.14405,85167.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088371473,0.3608,85151.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088371676,0.00017616,85155.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088371875,0.1557981,85167.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088372073,0.1557981,85167.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088372284,0.011747,85175.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088372583,0.3608,85161.0,85150.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1766088372781,0.3608,85161.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088372973,0.3608,85152.0,85147.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088373972,0.3608,85161.0,85147.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088374582,0.3608,85161.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088374780,0.0117491,85160.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088374980,0.0117495,85157.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088375478,0.011749,85160.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088375677,0.3725489,85161.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088375874,0.29548,85174.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088376076,0.29548,85174.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088376673,0.3608,85193.0,85177.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1766088376880,0.3608,85193.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088376881,0.00017616,85194.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088377082,0.3608,85184.0,85176.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088377884,0.3608,85184.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088378183,0.3608,85168.0,85158.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1766088378383,0.3608,85168.0,85154.0,0.3725497]
["bitfinex-derivatives","BTCF0:USTF0",1766088378686,0.3608,85168.0,85154.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1766088378687,0.2408,85161.0,85154.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1766088378880,0.00017616,85166.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088379082,0.3608,85181.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088379483,0.3608,85173.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088380080,0.13176,85183.0,85139.0,2.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766088380081,0.0117497,85156.0,85139.0,2.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766088380276,0.3608,85161.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088380484,0.09644616,85174.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088380485,0.0117475,85171.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088380684,0.09644616,85174.0,85149.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088380685,0.3608,85161.0,85149.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088380884,0.3608,85169.0,85149.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088381081,0.0117482,85166.0,85149.0,0.01192666]
["bitfinex-derivatives","BTCF0:USTF0",1766088381286,0.3608,85169.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088381287,0.0117486,85164.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088381487,0.3608,85152.0,85149.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088381689,0.3608,85152.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088381875,0.3608,85152.0,85136.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1766088382685,0.3608,85152.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088382686,0.3725502,85152.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088382894,0.0117517,85141.0,85135.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088383092,0.3608,85136.0,85120.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766088383292,0.3608,85136.0,85123.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1766088383596,0.00017616,85153.0,85142.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1766088383783,0.00017616,85153.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088383985,0.0117527,85134.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088384296,0.21878593,85150.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088384297,0.3608,85135.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088384495,0.0117525,85135.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088384692,0.14063,85144.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088385094,0.011752,85139.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088385397,0.14063,85144.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088385398,0.0117519,85140.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088385896,0.3608,85137.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088386193,0.14063,85144.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088386500,0.3608,85140.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088386684,0.0117521,85138.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088386886,0.0117515,85143.0,85133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088387084,0.3608,85147.0,85133.0,0.01175266]
["bitfinex-derivatives","BTCF0:USTF0",1766088387388,0.3608,85148.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088387581,0.0117508,85147.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088387785,0.3608,85139.0,85125.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1766088387986,0.14063,85147.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088388189,0.3608,85133.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088388493,0.14063,85147.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088388694,0.3608,85140.0,85128.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1766088389090,0.3008,85140.0,85126.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088389389,0.3608,85148.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088389591,0.3608,85166.0,85143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088389782,0.14063,85168.0,85134.0,2.11564]
["bitfinex-derivatives","BTCF0:USTF0",1766088389783,0.3608,85159.0,85145.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1766088390184,0.3608,85159.0,85144.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1766088390386,0.3608,85159.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088390592,0.37272546,85159.0,85142.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1766088390799,0.36097616,85159.0,85142.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1766088390998,0.36097616,85159.0,85146.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1766088391196,0.17597616,85159.0,85146.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1766088391390,0.00017616,85159.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088391899,0.14063,85158.0,85142.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1766088392093,0.00017616,85159.0,85144.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1766088392286,0.14063,85181.0,85155.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1766088392488,0.20228,85177.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088392791,0.3608,85187.0,85173.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1766088392991,0.3608,85188.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088393405,0.0117453,85187.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088393589,0.0117462,85181.0,85173.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1766088393789,0.0117473,85173.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088394002,0.3608,85164.0,85155.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1766088394195,0.3608,85174.0,85158.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1766088394398,0.3608,85174.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088394695,0.3608,85174.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088394696,0.00017616,85174.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088394906,0.3725482,85166.0,85157.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088395211,0.50143,85158.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088395384,0.00017616,85174.0,85120.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766088395385,0.0117524,85136.0,85120.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766088395696,0.3608,85130.0,85120.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766088395899,0.1758,85130.0,85120.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766088397693,0.00751,85130.0,85120.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766088398195,0.3608,85121.0,85116.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1766088398405,0.3608,85121.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088398801,0.3608,85114.0,85105.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1766088398990,9.81e-05,85113.0,85105.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1766088399191,0.0256081,85114.0,85102.0,0.3725569]
["bitfinex-derivatives","BTCF0:USTF0",1766088399390,0.0256081,85114.0,85104.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766088400096,0.0256081,85114.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088400491,0.3608,85116.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088401202,0.3608,85105.0,85082.0,2.47648]
["bitfinex-derivatives","BTCF0:USTF0",1766088401384,0.00017616,85117.0,85082.0,2.47648]
["bitfinex-derivatives","BTCF0:USTF0",1766088401385,0.00017616,85117.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088401584,0.00017616,85117.0,85085.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1766088401585,0.3608,85102.0,85085.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1766088401996,0.2818,85102.0,85085.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1766088402193,0.2818,85102.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088402194,0.0117572,85101.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088402394,0.0117595,85084.0,85075.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1766088402592,0.3608,85076.0,85053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766088402899,0.3608,85065.0,85053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766088403100,0.3608,85065.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088403702,0.00017627,85070.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088403904,0.38836,85086.0,85064.0,0.3725622]
["bitfinex-derivatives","BTCF0:USTF0",1766088404094,0.38836,85086.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088404407,0.27268,85092.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088404597,0.0117579,85096.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088404792,0.1720592,85095.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088404998,0.1720592,85095.0,85079.0,0.36097627]
["bitfinex-derivatives","BTCF0:USTF0",1766088405199,0.3608,85087.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088405603,0.3608,85087.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766088405604,0.3608,85075.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088405796,0.3608,85065.0,85047.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1766088406108,0.00017627,85070.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088406419,0.3608,85083.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088407309,0.00017627,85082.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088407696,0.3608,85074.0,85065.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766088407893,0.50767,85081.0,85059.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1766088408092,0.14687,85080.0,85059.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1766088408307,0.3608,85067.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088408507,0.3608,85074.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088408703,0.3608,85063.0,85045.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1766088409097,0.00017627,85064.0,85050.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1766088409606,0.3608,85055.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088409792,0.00017627,85064.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088409998,0.3608,85075.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088410192,0.08412,85074.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088410414,0.09383771,85083.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088410415,0.50767,85093.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088410599,0.50767,85093.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088410600,0.2619587,85090.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088410905,0.0117595,85085.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088411105,0.2502,85090.0,85060.0,0.46329]
["bitfinex-derivatives","BTCF0:USTF0",1766088411106,0.0117601,85080.0,85060.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1766088411404,0.3608,85066.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088412107,0.00017627,85071.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088412404,0.3608,85071.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088413110,0.09515,85081.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088413111,0.3608,85081.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088413295,0.3608,85074.0,85067.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766088413495,0.3608,85074.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088413808,0.3608,85074.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766088414114,0.0117607,85076.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088414296,0.44781,85081.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088414297,0.011761,85073.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088414503,0.3608,85072.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088415213,0.3608,85072.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088415397,0.34992,85090.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088415596,0.34992,85090.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088415815,0.3608,85087.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088416106,0.3725603,85079.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088416306,0.3608,85066.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766088416509,0.0117607,85076.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766088416699,0.3608,85071.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766088416903,0.13556,85078.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766088417102,0.13556,85078.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088417305,0.011761,85074.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088417506,0.13556,85078.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088417507,0.1473205,85078.0,85056.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1766088417806,0.1473205,85078.0,85058.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1766088418012,0.1473205,85078.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088418013,0.00014,85077.0,85055.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1766088418199,0.13556,85078.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088418200,0.20703553,85065.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088418514,0.3608,85048.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088418717,0.00017627,85057.0,85020.0,0.35680553]
["bitfinex-derivatives","BTCF0:USTF0",1766088418718,0.0117654,85042.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088419009,0.7216,85030.0,85011.0,2.1289295]
["bitfinex-derivatives","BTCF0:USTF0",1766088419207,0.7216,85030.0,85011.0,2.11716]
["bitfinex-derivatives","BTCF0:USTF0",1766088419407,0.7216,85030.0,85012.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1766088419810,0.7216,85030.0,85018.0,0.0005579]
["bitfinex-derivatives","BTCF0:USTF0",1766088420004,0.3608,85019.0,85018.0,0.0005579]
["bitfinex-derivatives","BTCF0:USTF0",1766088420201,0.3608,85019.0,84988.0,0.2133844]
["bitfinex-derivatives","BTCF0:USTF0",1766088420406,0.3608,85004.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088420613,0.00017638,85012.0,85001.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1766088420913,0.0001102,85011.0,85003.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1766088421215,0.0001102,85011.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088423111,0.0001102,85011.0,84998.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1766088423316,0.00017638,85012.0,84998.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1766088423512,0.3608,85021.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088423703,0.08368,85020.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088424215,0.3608,85012.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088424514,0.3608,85012.0,84998.0,0.36023]
["bitfinex-derivatives","BTCF0:USTF0",1766088424714,0.3608,85012.0,84980.0,0.20703553]
["bitfinex-derivatives","BTCF0:USTF0",1766088424715,0.3725705,85005.0,84996.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088424905,0.6962,85005.0,84996.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088425300,0.00017638,85014.0,85002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088425812,0.3608,85006.0,84996.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088426116,0.00017638,85014.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088426310,0.00017638,85014.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088426515,0.3608,85032.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088426711,0.0117633,85057.0,85031.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766088426906,0.01017179,85064.0,85031.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766088427106,0.01017179,85064.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766088427305,0.01017179,85064.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088427707,0.00017638,85072.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088427907,0.00017638,85072.0,85054.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088428105,0.3608,85071.0,85054.0,0.36097638]
["bitfinex-derivatives","BTCF0:USTF0",1766088428304,0.3608,85071.0,85054.0,0.49832638]
["bitfinex-derivatives","BTCF0:USTF0",1766088428716,0.3608,85071.0,85054.0,0.36097638]
["bitfinex-derivatives","BTCF0:USTF0",1766088429215,0.3608,85061.0,85054.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088429409,0.00106787,85058.0,85054.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088429610,0.00106787,85058.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088429611,0.00106787,85058.0,85050.0,0.35893278]
["bitfinex-derivatives","BTCF0:USTF0",1766088429804,0.00106787,85058.0,85039.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1766088429805,0.00106787,85058.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088430205,0.3608,85053.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088430821,0.0117621,85066.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088431020,0.0117625,85063.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088431428,0.3608,85054.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088431610,0.3608,85054.0,85041.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1766088431808,0.26476,85067.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088432109,0.3608,85066.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088432314,0.3608,85066.0,85050.0,0.3725641]
["bitfinex-derivatives","BTCF0:USTF0",1766088432521,0.3608,85060.0,85040.0,0.34438553]
["bitfinex-derivatives","BTCF0:USTF0",1766088432709,0.3608,85060.0,85039.0,1.1722856]
["bitfinex-derivatives","BTCF0:USTF0",1766088433424,0.3608,85060.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088433614,0.3608,85052.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088433926,0.3608,85052.0,85024.0,2.11804]
["bitfinex-derivatives","BTCF0:USTF0",1766088433927,0.3608,85040.0,85027.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1766088434130,0.0117658,85039.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088434324,0.3608,85040.0,85030.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1766088434519,0.09467646,85054.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088434729,0.0117616,85069.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088435227,0.13012,85075.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088435425,0.3608,85060.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088435727,0.3608,85050.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088435929,0.0117644,85049.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766088436111,0.3725643,85050.0,85031.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1766088436319,0.3608,85042.0,85028.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1766088436628,0.3608,85042.0,85026.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1766088436629,0.3608,85042.0,85027.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1766088436813,0.00017638,85044.0,85037.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766088437020,0.3608,85058.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088438117,0.0117632,85057.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088438419,0.0117637,85054.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088438621,0.3608,85058.0,85043.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088438926,0.0117649,85046.0,85042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088439727,0.011765,85045.0,85042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088440520,0.41875597,85048.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088440723,0.00017638,85059.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088440922,0.3725632,85058.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088441127,0.3725632,85058.0,85042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088441128,0.0117639,85053.0,85042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088441329,0.3608,85050.0,85042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088441528,0.3608,85043.0,85042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088441723,0.3608,85043.0,85024.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1766088441930,0.0117658,85039.0,85024.0,0.1413678]
["bitfinex-derivatives","BTCF0:USTF0",1766088442327,0.3608,85035.0,85021.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1766088442536,0.3608,85035.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088442537,0.3608,85025.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088443127,0.0117688,85017.0,85003.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1766088443319,0.3608,85018.0,85003.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1766088443320,0.3725687,85018.0,85010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766088443720,0.011769,85016.0,85010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766088443930,0.3608,85018.0,85010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766088444329,0.0117677,85025.0,85010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766088444914,0.011768,85023.0,85010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766088445126,0.0117676,85026.0,85010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766088445329,0.3008,85037.0,85012.0,0.1481994]
["bitfinex-derivatives","BTCF0:USTF0",1766088445524,0.3008,85037.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088445525,0.0117669,85031.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088445828,0.3608,85034.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088446022,0.3608,85034.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088446023,0.3608,85024.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088446220,0.3608,85024.0,85010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766088446221,0.3608,85015.0,85010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766088447623,0.0117663,85035.0,85019.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1766088447824,0.109,85041.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088448326,0.0117665,85034.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088448529,0.0117664,85035.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088448725,0.3608,85029.0,85021.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1766088448932,0.3608,85029.0,85017.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088449326,0.3608,85021.0,85017.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088449535,0.3725682,85021.0,85006.0,0.6481303]
["bitfinex-derivatives","BTCF0:USTF0",1766088449939,0.3608,85013.0,85006.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1766088450232,0.3608,85013.0,84998.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766088450233,0.3725694,85013.0,84998.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766088450427,0.3608,85013.0,84998.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766088450730,0.3608,85013.0,84997.0,0.13660638]
["bitfinex-derivatives","BTCF0:USTF0",1766088451035,0.00017638,85014.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088451635,0.0117697,85011.0,84997.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088451828,0.01194558,85014.0,84997.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088452028,0.0117696,85012.0,84997.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088452431,0.3608,85007.0,84997.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088452638,0.0117706,85004.0,84997.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088452942,0.3608,85007.0,84997.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088453234,0.3608,85007.0,84997.0,0.01194788]
["bitfinex-derivatives","BTCF0:USTF0",1766088453431,0.3608,85007.0,84997.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088453936,0.3725702,85007.0,84997.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766088454433,0.3725702,85007.0,84994.0,0.35909395]
["bitfinex-derivatives","BTCF0:USTF0",1766088454434,0.3608,85000.0,84994.0,0.35909395]
["bitfinex-derivatives","BTCF0:USTF0",1766088454835,0.3608,84996.0,84977.0,0.49723]
["bitfinex-derivatives","BTCF0:USTF0",1766088455136,0.3608,84986.0,84978.0,0.96504]
["bitfinex-derivatives","BTCF0:USTF0",1766088455335,0.3008,84986.0,84978.0,0.976814]
["bitfinex-derivatives","BTCF0:USTF0",1766088455536,0.3008,84986.0,84975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766088455833,0.3608,84979.0,84975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766088456021,0.3608,84979.0,84963.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766088456333,0.3608,84979.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088456719,0.3608,84983.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088456924,0.00017649,84990.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088457128,0.3608,84982.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088457436,0.00017649,84990.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088458228,0.09464156,85003.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088458432,0.3608,85002.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088458629,0.3608,84982.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088458825,0.3608,84980.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088459136,0.3608,84977.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088459325,0.00017649,84983.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088460037,0.01194999,84983.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088460237,0.3608,84978.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088460735,0.00017649,84983.0,84971.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1766088460923,0.00017649,84983.0,84970.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1766088461128,0.00017649,84983.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088461129,0.3608,84997.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088461328,0.3608,84997.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088461531,0.3608,84977.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088461736,0.0117737,84982.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088461936,0.0117735,84984.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088462138,0.3608,84977.0,84969.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088462434,0.3608,84977.0,84937.0,0.03136009]
["bitfinex-derivatives","BTCF0:USTF0",1766088462435,0.3608,84970.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088462637,0.3608,84977.0,84960.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1766088462940,0.3608,84977.0,84963.0,0.0117762]
["bitfinex-derivatives","BTCF0:USTF0",1766088463141,0.3608,84977.0,84960.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1766088463442,0.181,84989.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088463642,0.181,84989.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088463942,0.3608,84988.0,84972.0,0.0117749]
["bitfinex-derivatives","BTCF0:USTF0",1766088464140,0.3608,84988.0,84978.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1766088464439,0.3608,84988.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088465935,0.011773,84987.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088466740,0.3608,84988.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088466934,0.0117727,84989.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088467131,0.3608,84986.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088467928,0.3608,84978.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088468135,0.3608,84978.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088468440,0.3608,84970.0,84950.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1766088468637,0.3608,84962.0,84952.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1766088468835,0.3608,84970.0,84957.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1766088469037,0.3608,84970.0,84952.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1766088469038,0.3608,84970.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088469245,0.0117758,84967.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088469444,0.3608,84970.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088469644,0.3725753,84970.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088469846,0.3725753,84970.0,84955.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088469847,0.3608,84963.0,84955.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088470139,0.0117768,84960.0,84955.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088470444,0.3608,84963.0,84955.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088470639,0.3608,84970.0,84955.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088470843,0.00017649,84972.0,84959.0,0.3725767]
["bitfinex-derivatives","BTCF0:USTF0",1766088471242,0.00017649,84972.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088471634,0.3608,84964.0,84955.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088472837,0.36097649,84972.0,84955.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088473049,0.00017649,84972.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088473343,0.3608,84968.0,84955.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088474733,0.3608,84980.0,84955.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088474734,0.3608,84980.0,84973.0,0.0117748]
["bitfinex-derivatives","BTCF0:USTF0",1766088474929,0.0117726,84990.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088475132,0.87168,84994.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088475340,0.87168,84994.0,84978.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1766088475538,0.87168,84994.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088475754,0.00017649,84993.0,84976.0,0.01195089]
["bitfinex-derivatives","BTCF0:USTF0",1766088476046,0.00017649,84993.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088476344,0.3608,84996.0,84984.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1766088476645,0.09645,85010.0,84998.0,0.0117714]
["bitfinex-derivatives","BTCF0:USTF0",1766088476847,0.09645,85010.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088477341,0.09645,85010.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088477342,0.09645,85010.0,84999.0,0.01194769]
["bitfinex-derivatives","BTCF0:USTF0",1766088477547,0.09645,85010.0,84999.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088478331,0.0117709,85002.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088478535,0.3608,84999.0,84982.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1766088478739,0.3608,84999.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088478740,0.0117714,84998.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088478952,0.3608,84992.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088479632,0.0117727,84989.0,84978.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088479949,0.0117736,84982.0,84963.0,0.3725762]
["bitfinex-derivatives","BTCF0:USTF0",1766088480342,0.3608,84977.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088480556,0.0117734,84984.0,84964.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1766088480848,0.3621,84992.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088480849,0.3608,84980.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088481053,0.00017649,84982.0,84971.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1766088481342,9e-08,84982.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088481548,0.0117746,84976.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088481740,9e-08,84982.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088481943,0.08752,84981.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088482143,9e-08,84982.0,84966.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766088482342,0.36228,84993.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088483048,0.3608,84993.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088483245,0.3608,84993.0,84984.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1766088483451,0.74084,85005.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088483654,0.09637996,85006.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088483948,0.3608,85012.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088484257,0.47012,85014.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088484445,0.3608,85013.0,84998.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088484646,0.09345476,85012.0,84998.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088484846,0.47012,85014.0,84998.0,0.01194779]
["bitfinex-derivatives","BTCF0:USTF0",1766088485148,0.5770552,85014.0,84998.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088485355,0.3608,85003.0,84989.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1766088485758,0.3608,85003.0,84985.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1766088486055,0.3608,85003.0,84990.0,0.0117724]
["bitfinex-derivatives","BTCF0:USTF0",1766088486942,0.0117704,85006.0,84995.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1766088487249,0.3608,85003.0,84988.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088487437,0.0117714,84998.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088487642,0.3608,84989.0,84970.0,0.3725751]
["bitfinex-derivatives","BTCF0:USTF0",1766088487837,0.3608,84989.0,84974.0,0.0117747]
["bitfinex-derivatives","BTCF0:USTF0",1766088488069,0.3608,84996.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088488252,0.3608,84989.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088488437,0.3608,84996.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088488438,0.00017649,84992.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088488836,0.3608,84988.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088490458,0.0117724,84991.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088490651,0.00017649,84992.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088490854,0.3608,84989.0,84978.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1766088491056,0.3608,84989.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088491453,0.00017649,84992.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088491851,0.3608,84996.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088492353,0.3608,84996.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088492658,0.12996,84997.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088492844,0.00017649,85002.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088493053,9e-08,85002.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088493256,0.09645,85010.0,85008.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1766088493257,9e-08,85010.0,85008.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1766088493457,9e-08,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088494558,0.00017649,85018.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088494863,8e-08,85018.0,85017.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1766088495046,8e-08,85018.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088496256,0.11036,85035.0,85016.0,0.3725689]
["bitfinex-derivatives","BTCF0:USTF0",1766088496468,0.0117668,85031.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088496665,0.0117665,85034.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088497467,0.3608,85026.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088498855,0.3725688,85017.0,85008.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088499165,0.0117679,85024.0,85008.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088499353,0.0117685,85020.0,85008.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088499551,0.011769,85016.0,85008.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088499755,0.0117693,85014.0,85008.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088500158,0.0117696,85012.0,85008.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088500355,0.3608,85017.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088500356,0.14789,85008.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088500563,0.0117721,84994.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088500861,0.3608,84997.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088500862,0.3608,84989.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088501258,0.3608,84978.0,84961.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766088501467,0.36097649,84978.0,84965.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1766088501765,9e-08,84978.0,84972.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766088501955,0.0986114,84999.0,84976.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766088502155,0.1770114,84999.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088502464,0.0117709,85002.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088502648,0.3725705,85005.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088503365,0.00017649,85007.0,85001.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1766088503555,0.06316036,85024.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088503869,0.0117681,85022.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088504453,0.0117686,85018.0,85009.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088504667,0.011769,85016.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088504855,0.3608,85019.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088505053,0.0117688,85017.0,84996.0,0.3725716]
["bitfinex-derivatives","BTCF0:USTF0",1766088505256,0.50869,85019.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088505458,0.50869,85019.0,84997.0,0.0117715]
["bitfinex-derivatives","BTCF0:USTF0",1766088505459,0.3608,85012.0,84997.0,0.0117715]
["bitfinex-derivatives","BTCF0:USTF0",1766088505653,0.3608,85012.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088505654,0.0117696,85011.0,84999.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088505860,0.14789,85018.0,84999.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088506267,0.3608,85011.0,84999.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088506455,0.3608,85000.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088506657,0.3608,84993.0,84981.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1766088506863,0.3608,84993.0,84984.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1766088507167,0.3608,85004.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088507768,0.00017649,85006.0,84999.0,0.3725712]
["bitfinex-derivatives","BTCF0:USTF0",1766088507976,0.0117691,85015.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088508264,0.0117691,85015.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088508467,0.0117692,85014.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088508655,0.0117701,85008.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088508860,0.3608,85005.0,84994.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1766088509567,0.3608,84998.0,84989.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088510277,0.3608,84990.0,84976.0,0.0117744]
["bitfinex-derivatives","BTCF0:USTF0",1766088510457,0.3608,85006.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088510660,0.0117712,85000.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088510963,0.0117717,84996.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088511164,0.3608,84998.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088511365,0.0117719,84995.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088512167,0.3608,84998.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088512374,0.0117724,84992.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088512574,0.0117719,84995.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088512877,0.011774,84980.0,84973.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1766088513078,0.3608,84974.0,84965.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1766088513468,0.3608,84967.0,84963.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766088513666,9e-08,84973.0,84969.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1766088513867,0.0117727,84989.0,84974.0,0.0117747]
["bitfinex-derivatives","BTCF0:USTF0",1766088514068,0.0117727,84989.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088514273,0.08312,84997.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088514465,0.0117722,84993.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088514667,0.3608,85010.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088514966,0.14789,85023.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088515273,0.0117701,85008.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088515480,0.3608,85006.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088515663,0.3725703,85006.0,84992.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1766088515869,0.3725703,85006.0,84991.0,0.37274879]
["bitfinex-derivatives","BTCF0:USTF0",1766088516172,0.3725703,85006.0,84992.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1766088516173,0.3608,85006.0,84992.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1766088516367,0.0117705,85005.0,84991.0,0.36097649]
["bitfinex-derivatives","BTCF0:USTF0",1766088516673,0.3608,84996.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088516869,0.3608,85006.0,84986.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1766088517068,0.3608,85006.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088517578,0.3608,85006.0,84991.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088517779,0.3608,85006.0,84993.0,0.0117721]
["bitfinex-derivatives","BTCF0:USTF0",1766088518365,0.3608,85006.0,84991.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1766088519084,0.0117678,85025.0,85007.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1766088519278,0.14789,85027.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088519482,0.14144,85028.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766088519675,0.14144,85028.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088519894,0.14789,85021.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088520175,0.3608,85010.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088520575,0.3608,84998.0,84989.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1766088520783,0.3608,84990.0,84977.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1766088521373,0.3608,84990.0,84975.0,0.36097649]
["bitfinex-derivatives","BTCF0:USTF0",1766088521374,0.3608,84990.0,84976.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1766088521777,0.3608,84990.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088522373,0.3608,84990.0,84979.0,0.372574]
["bitfinex-derivatives","BTCF0:USTF0",1766088522684,0.3608,84990.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088523376,0.3608,84990.0,84980.0,0.0117739]
["bitfinex-derivatives","BTCF0:USTF0",1766088523967,0.3608,84990.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088524283,0.3608,84990.0,84979.0,0.372574]
["bitfinex-derivatives","BTCF0:USTF0",1766088524779,0.00017649,84992.0,84979.0,0.372574]
["bitfinex-derivatives","BTCF0:USTF0",1766088524980,0.00017649,84992.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088525283,0.0117735,84983.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088525472,0.3608,84984.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088525674,0.3608,84984.0,84969.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1766088525874,0.3725734,84984.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088526076,0.0117737,84982.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088526277,0.3608,84984.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088527484,0.3725734,84984.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088527673,0.0117735,84983.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088527870,0.3608,84984.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088527871,0.3608,84976.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088528184,0.3725754,84970.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088528688,0.3608,84957.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088528986,0.3608,84952.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088529571,0.3608,84952.0,84946.0,0.0241494]
["bitfinex-derivatives","BTCF0:USTF0",1766088529778,0.3608,84952.0,84934.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1766088529984,0.3608,84952.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088530285,0.3608,84944.0,84935.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1766088530586,0.3608,84952.0,84930.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1766088530587,0.14142,84951.0,84930.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1766088530884,0.3608,84952.0,84930.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1766088530885,0.0258,84945.0,84930.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1766088531187,0.0258,84945.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088531188,0.3608,84931.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088531373,0.3608,84931.0,84903.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1766088531374,0.3608,84918.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088531576,0.0001766,84926.0,84909.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766088531793,0.14142,84951.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088531979,0.05064,84950.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088532184,8.534e-05,84950.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088532384,8.534e-05,84950.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088532385,0.3725794,84941.0,84930.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766088532578,0.3725794,84941.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088532579,0.3608,84931.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088532778,0.0001409,84930.0,84923.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088532978,0.3608,84924.0,84923.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088533280,0.3608,84924.0,84910.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1766088533477,0.3608,84917.0,84909.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1766088533681,9e-07,84930.0,84921.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1766088533885,0.3608,84951.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088534085,0.3608,84951.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088534282,0.0117784,84948.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088534487,0.3608,84944.0,84936.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766088534679,0.3608,84944.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088535682,0.3608,84944.0,84922.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1766088535683,0.3608,84972.0,84940.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766088535883,0.12908,84977.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088536888,0.0117749,84973.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088537081,0.3608,84974.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088539393,0.3608,84974.0,84958.0,0.3725769]
["bitfinex-derivatives","BTCF0:USTF0",1766088539594,0.0001766,84981.0,84966.0,0.0117758]
["bitfinex-derivatives","BTCF0:USTF0",1766088539891,0.08208,84990.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088540289,2.12012,84996.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088540290,0.0117717,84996.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088540487,0.0117717,84996.0,84969.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1766088540488,0.3608,84985.0,84969.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1766088540894,0.0117734,84984.0,84969.0,0.26073649]
["bitfinex-derivatives","BTCF0:USTF0",1766088541090,0.0117734,84984.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088541091,0.0117756,84969.0,84951.0,0.4536979]
["bitfinex-derivatives","BTCF0:USTF0",1766088541298,0.7216,84970.0,84951.0,0.4536979]
["bitfinex-derivatives","BTCF0:USTF0",1766088541299,0.3608,84970.0,84951.0,0.4536979]
["bitfinex-derivatives","BTCF0:USTF0",1766088541784,0.3608,84970.0,84951.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1766088541979,0.0117771,84957.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088542184,0.0117768,84959.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088542585,0.0117772,84956.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088542790,0.3608,84952.0,84935.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1766088542989,0.3608,84952.0,84934.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1766088543285,0.00017649,84960.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088543596,0.01195319,84960.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088543783,0.0117771,84957.0,84934.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1766088543983,0.0117771,84957.0,84942.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1766088544297,0.0117775,84955.0,84939.0,0.3725795]
["bitfinex-derivatives","BTCF0:USTF0",1766088544796,0.3608,84958.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088546085,0.3608,84947.0,84934.0,0.3019402]
["bitfinex-derivatives","BTCF0:USTF0",1766088546687,0.3608,84938.0,84934.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1766088547199,0.3608,84947.0,84934.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1766088547501,0.3608,84947.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088547889,0.2262,84955.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088548099,0.2379774,84955.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088548289,0.3725778,84952.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088548589,0.3608,84952.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088548793,9e-08,84960.0,84951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088549090,9e-08,84960.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088549397,0.01177679,84960.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088549597,0.3608,84957.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088549800,9e-08,84960.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088549998,9e-08,84960.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088550295,9e-08,84960.0,84957.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1766088550493,9e-08,84960.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088550694,9e-08,84960.0,84958.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1766088550896,9e-08,84960.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088551683,0.3608,84974.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088551894,0.3608,84974.0,84953.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1766088551895,0.1284,84988.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088552103,0.3608,84975.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088552401,0.0117749,84973.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088552606,0.3608,84975.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088552897,0.0117751,84972.0,84958.0,0.3609766]
["bitfinex-derivatives","BTCF0:USTF0",1766088553105,0.3608,84967.0,84958.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088553603,0.3608,84967.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088554302,0.14109,84955.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088554493,0.3608,84948.0,84927.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1766088554699,0.0117787,84946.0,84927.0,0.1404611]
["bitfinex-derivatives","BTCF0:USTF0",1766088554894,0.3608,84941.0,84927.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1766088555100,0.3608,84941.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088555285,0.3608,84941.0,84924.0,0.3725816]
["bitfinex-derivatives","BTCF0:USTF0",1766088555617,0.3725785,84948.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088555787,0.0117788,84945.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088555989,0.3608,84941.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088556188,0.3608,84940.0,84924.0,0.0117816]
["bitfinex-derivatives","BTCF0:USTF0",1766088556395,0.3608,84940.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088556603,0.0117797,84939.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088557290,0.3608,84940.0,84929.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1766088557601,0.3608,84940.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088558096,0.3608,84940.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088558988,0.0117796,84939.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088559190,0.3608,84940.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088559191,0.3608,84931.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088559497,0.3608,84931.0,84915.0,0.3725829]
["bitfinex-derivatives","BTCF0:USTF0",1766088559498,0.0117808,84930.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088559891,0.3608,84931.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088560096,0.0001766,84935.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088560302,0.10936,84947.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088561102,0.50189,84960.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088561296,0.50189,84960.0,84910.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1766088561297,0.14109,84945.0,84910.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1766088561489,0.14109,84945.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088561490,0.3608,84925.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088561688,0.3608,84936.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088561689,0.0001766,84924.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088561886,0.0001766,84924.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088562102,0.08116,84937.0,84923.0,0.3725817]
["bitfinex-derivatives","BTCF0:USTF0",1766088562402,0.011781,84929.0,84911.0,0.3041834]
["bitfinex-derivatives","BTCF0:USTF0",1766088562903,0.0117813,84927.0,84911.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1766088563097,0.0001766,84927.0,84911.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088563300,0.3608,84918.0,84911.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088563801,0.3725826,84918.0,84911.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088564304,0.0117831,84914.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088564506,0.3725826,84918.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088564899,0.3725826,84918.0,84900.0,0.3725849]
["bitfinex-derivatives","BTCF0:USTF0",1766088565404,0.3608,84918.0,84901.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088565793,0.3608,84918.0,84905.0,0.0117842]
["bitfinex-derivatives","BTCF0:USTF0",1766088566104,0.3608,84918.0,84907.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1766088566805,0.3608,84918.0,84901.0,0.0119613]
["bitfinex-derivatives","BTCF0:USTF0",1766088567207,0.3608,84918.0,84901.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088567894,0.3608,84918.0,84906.0,0.0117841]
["bitfinex-derivatives","BTCF0:USTF0",1766088568206,0.1412666,84927.0,84902.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766088568207,0.3304,84921.0,84902.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766088568595,0.0117794,84941.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088568796,0.3608,84954.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088568995,0.0117781,84950.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088569203,0.0117781,84950.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088569204,1.07449,84953.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088569595,0.0001766,84948.0,84932.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088569903,0.0117791,84943.0,84932.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088570307,0.3608,84947.0,84932.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088570497,0.0117795,84940.0,84932.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1766088570695,0.0117795,84940.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088570896,0.3608,84928.0,84914.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1766088571203,0.3608,84928.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088571410,0.3608,84928.0,84904.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1766088571609,0.3608,84916.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088571909,0.14109,84915.0,84893.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088572094,0.0117852,84899.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088572294,0.3608,84894.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088572494,0.48412685,84900.0,84856.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766088572495,0.3608,84880.0,84856.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766088572693,0.3608,84880.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088572694,0.3608,84866.0,84849.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1766088572905,0.09293079,84880.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088573203,0.09659,84893.0,84879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088573407,0.12404,84905.0,84892.0,0.312586]
["bitfinex-derivatives","BTCF0:USTF0",1766088573605,0.14109,84926.0,84905.0,0.0117843]
["bitfinex-derivatives","BTCF0:USTF0",1766088573791,0.14109,84926.0,84890.0,0.30544685]
["bitfinex-derivatives","BTCF0:USTF0",1766088573792,0.14109,84937.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088573997,0.00017671,84939.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088574196,0.3608,84929.0,84923.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1766088574599,0.0117802,84935.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088575399,0.00017671,84939.0,84923.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1766088575400,0.0117811,84928.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088575601,0.3608,84926.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088575802,0.0117806,84932.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088576007,0.3608,84927.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088577214,0.0117814,84926.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088577513,0.3608,84927.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088577707,0.23779671,84939.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088577708,0.3608,84935.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088577915,0.3608,84935.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088578611,0.09670671,84939.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088578612,0.09670671,84939.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088579108,0.09670671,84939.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088579109,0.01178,84936.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088579312,0.3608,84925.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088579703,0.29903614,84928.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088580013,0.3725808,84930.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088580216,0.0117808,84930.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088580514,0.3608,84929.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088581016,0.0117811,84928.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088581315,0.372581,84929.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088581511,0.0117815,84926.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088582023,0.3608,84929.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088582024,0.20924561,84929.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088582317,0.3608,84937.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088582318,0.01178,84936.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088582910,0.3725804,84934.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088583111,0.3725804,84934.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088583311,0.3608,84934.0,84923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088583903,0.09670671,84939.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088584318,0.09609671,84939.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088584717,1e-08,84939.0,84934.0,0.0117803]
["bitfinex-derivatives","BTCF0:USTF0",1766088585319,1e-08,84939.0,84936.0,0.0117799]
["bitfinex-derivatives","BTCF0:USTF0",1766088585519,1e-08,84939.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088586208,1e-08,84939.0,84933.0,1.21344]
["bitfinex-derivatives","BTCF0:USTF0",1766088586903,1e-08,84939.0,84933.0,1.33852]
["bitfinex-derivatives","BTCF0:USTF0",1766088587712,1e-08,84939.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088588214,1e-08,84939.0,84933.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1766088589421,0.00017661,84945.0,84943.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1766088589422,1e-08,84945.0,84943.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1766088589624,1e-08,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088590320,0.37153296,84970.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088590321,0.3608,84970.0,84944.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1766088590525,0.0117745,84976.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088591022,0.0117758,84967.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088591227,0.3608,84961.0,84955.0,0.32629661]
["bitfinex-derivatives","BTCF0:USTF0",1766088591413,0.3608,84961.0,84955.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1766088592019,0.3608,84961.0,84955.0,0.07765661]
["bitfinex-derivatives","BTCF0:USTF0",1766088592417,0.3608,84961.0,84955.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1766088593518,0.3608,84969.0,84960.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1766088593718,0.3608,84969.0,84957.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1766088593925,0.3608,84969.0,84959.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1766088594118,0.0965,84971.0,84967.0,0.3725756]
["bitfinex-derivatives","BTCF0:USTF0",1766088594319,1e-08,84972.0,84969.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1766088594520,1e-08,84972.0,84967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088595125,0.011772,84994.0,84967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088595332,0.0117711,85000.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088595524,0.14765,85002.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088595726,0.3608,84990.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088597523,0.3608,84990.0,84978.0,0.3725741]
["bitfinex-derivatives","BTCF0:USTF0",1766088597723,0.00017648,84992.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088598639,0.00017648,84992.0,84986.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1766088598930,0.3608,84991.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088599130,0.0117726,84990.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088599533,0.3608,84991.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088600931,0.3608,85012.0,84990.0,0.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1766088601131,0.3608,85012.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088601333,0.0117731,84986.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088601519,0.3608,84977.0,84965.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1766088601724,0.3608,84970.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088601924,6e-05,84970.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088602128,0.3608,84986.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088602332,0.14482,85005.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088602529,0.23113,85008.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088602730,0.3608,85002.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088603235,0.0117719,84995.0,84984.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766088603823,0.3725719,84995.0,84984.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766088604140,0.3608,85012.0,84985.0,0.30544685]
["bitfinex-derivatives","BTCF0:USTF0",1766088604337,0.14482,85040.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088604541,0.12776,85038.0,85005.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1766088604729,0.12776,85038.0,85019.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1766088604925,0.14482,85051.0,85020.0,0.30544685]
["bitfinex-derivatives","BTCF0:USTF0",1766088605235,0.00011591,85044.0,85030.0,0.30544685]
["bitfinex-derivatives","BTCF0:USTF0",1766088605438,0.00011591,85044.0,85037.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766088605631,0.00011591,85044.0,85043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088606541,0.0120818,85068.0,85043.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1766088606743,0.0120818,85068.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088606930,0.0117624,85064.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088607133,0.3608,85050.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088607328,0.0117649,85045.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088607532,0.0117655,85041.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088607732,0.3608,85034.0,85020.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1766088608036,0.3608,85034.0,85011.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088608037,0.3608,85021.0,85011.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088608340,0.3608,85013.0,85011.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088608844,0.0117645,85049.0,85020.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1766088609042,0.3608,85052.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088609237,0.0117641,85051.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088609431,0.3608,85044.0,85011.0,0.36088549]
["bitfinex-derivatives","BTCF0:USTF0",1766088609632,0.3608,85030.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088610140,0.3608,85054.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088610344,0.0117638,85053.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088610547,0.3608,85054.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088612043,0.3725638,85054.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088612249,0.3725638,85054.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088612250,0.0117655,85041.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088612439,0.3608,85034.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088612948,0.3608,85042.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088613243,0.26112,85043.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088613832,0.3608,85062.0,85038.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766088614051,0.0117638,85054.0,85038.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766088614346,0.3725636,85055.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088614546,0.5141136,85055.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088615745,0.50235,85055.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088615943,0.3608,85066.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088616143,0.3608,85057.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088616940,0.3608,85063.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088617138,0.0117625,85063.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088617338,0.3608,85067.0,85050.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1766088617646,0.3608,85067.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766088617847,0.3608,85067.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088618051,0.09639,85066.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088618638,0.09639,85066.0,85055.0,0.3725634]
["bitfinex-derivatives","BTCF0:USTF0",1766088618834,0.09639,85066.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088619039,0.50235,85057.0,85039.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766088619239,0.3608,85048.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088620048,0.3608,85048.0,85034.0,0.3725664]
["bitfinex-derivatives","BTCF0:USTF0",1766088620452,0.3608,85039.0,85032.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088620653,0.00017637,85050.0,85042.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1766088620853,0.00017637,85050.0,85041.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1766088621049,0.3608,85076.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088621248,0.39488,85076.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088621551,0.39488,85076.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088621852,0.011763,85059.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088622058,0.3608,85055.0,85047.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088622247,0.3608,85048.0,85020.0,2.11836]
["bitfinex-derivatives","BTCF0:USTF0",1766088622448,0.3608,85040.0,85028.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1766088622748,0.3608,85033.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088623569,0.3608,85033.0,85021.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088623764,0.3608,85033.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088624662,0.3608,85033.0,85024.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1766088624854,0.00017637,85038.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088624855,0.3608,85036.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088625051,0.3608,85056.0,85045.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1766088625252,0.20148,85060.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088625464,0.3608,85058.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766088625867,0.3608,85058.0,85044.0,0.372565]
["bitfinex-derivatives","BTCF0:USTF0",1766088626069,0.3608,85058.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088626463,0.3725632,85058.0,85042.0,0.01194167]
["bitfinex-derivatives","BTCF0:USTF0",1766088626870,0.3608,85058.0,85042.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088627065,0.3608,85050.0,85042.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088627268,0.0117643,85050.0,85042.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088627463,0.0117639,85053.0,85036.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1766088627662,0.0117635,85056.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088627958,0.3608,85058.0,85042.0,0.3725652]
["bitfinex-derivatives","BTCF0:USTF0",1766088628162,0.0117633,85057.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088628364,0.36097637,85058.0,85045.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1766088628574,0.14155,85054.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088628867,0.3608,85039.0,85028.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1766088629172,0.0669243,85050.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088629672,0.0117645,85048.0,85032.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1766088629972,0.3608,85044.0,85031.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1766088630165,0.3608,85044.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088630467,0.05516,85050.0,85030.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1766088630468,0.0117646,85048.0,85030.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1766088630765,0.0117649,85046.0,85030.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1766088630958,0.3608,85042.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088631155,0.0117653,85043.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088631367,0.3608,85041.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088631575,0.3608,85045.0,85032.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1766088631869,0.3608,85045.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088632070,0.0117651,85044.0,85029.0,0.01194337]
["bitfinex-derivatives","BTCF0:USTF0",1766088632268,0.05516,85050.0,85030.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1766088632572,0.3608,85046.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088632771,0.05516,85050.0,85029.0,0.01194337]
["bitfinex-derivatives","BTCF0:USTF0",1766088632772,0.372565,85045.0,85029.0,0.01194337]
["bitfinex-derivatives","BTCF0:USTF0",1766088633073,0.0117646,85048.0,85031.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766088633367,0.0117648,85046.0,85031.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766088633569,0.0117648,85046.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088633766,0.0117653,85043.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088633966,0.3608,85038.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088634466,0.011766,85038.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088634671,0.3608,85031.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766088634973,0.3608,85031.0,85024.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1766088635173,0.3608,85031.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766088635174,0.3608,85039.0,85019.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766088635363,0.3608,85039.0,85025.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1766088635560,0.3608,85039.0,85022.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766088635561,0.3608,85039.0,85023.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088635758,0.3608,85039.0,85028.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1766088635974,0.3608,85047.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088636170,0.3608,85067.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088636662,0.20754675,85056.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088636863,0.3608,85047.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088637059,0.0117653,85042.0,85030.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1766088637258,0.0117653,85042.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766088637259,0.3608,85035.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766088637562,0.3608,85035.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766088638167,0.3608,85028.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766088638376,0.3608,85028.0,85018.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766088638572,0.3608,85020.0,85014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088638874,0.3608,85020.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088638875,0.0117694,85013.0,84974.0,0.0117747]
["bitfinex-derivatives","BTCF0:USTF0",1766088639078,0.011773,84987.0,84965.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1766088639274,0.3608,84971.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088639672,8.821e-05,84970.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088639877,0.3608,84966.0,84959.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1766088640073,8.821e-05,84970.0,84959.0,0.36097647]
["bitfinex-derivatives","BTCF0:USTF0",1766088640277,8.821e-05,84970.0,84962.0,0.0117763]
["bitfinex-derivatives","BTCF0:USTF0",1766088640476,0.00017647,84976.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088640678,0.3608,84990.0,84970.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1766088640877,0.3608,84990.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088641083,0.0117718,84995.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088641275,0.0117714,84999.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088641472,0.0117714,84999.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088641681,0.12724,85000.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088641896,0.1390111,85000.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088642085,0.0117717,84996.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088642384,0.0117717,84996.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088642385,0.3608,84988.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088643579,0.25692,84993.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088643980,0.25692,84993.0,84980.0,0.3725739]
["bitfinex-derivatives","BTCF0:USTF0",1766088644181,0.3608,84996.0,84982.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1766088644378,0.00017647,85001.0,84981.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1766088644581,0.14014,85015.0,84981.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1766088644582,0.0117693,85014.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088644784,0.3608,85020.0,85001.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1766088645086,0.125,85019.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088645289,0.3608,85020.0,85008.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1766088645489,0.3608,85020.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088645880,0.0117685,85019.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088646190,0.3608,85011.0,84991.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1766088646389,0.3608,85011.0,84994.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1766088646580,0.3608,85011.0,84988.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1766088646896,0.3608,85011.0,84989.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1766088647088,0.3608,85017.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088647693,0.011769,85016.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088648092,0.3608,85017.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088648393,0.3608,85017.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088648792,0.3608,85027.0,85014.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766088649294,0.0117678,85024.0,85014.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766088649695,0.0117678,85024.0,85009.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1766088650378,0.0117678,85024.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088650890,0.3608,85020.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088651596,0.3725682,85021.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088651799,0.3608,85021.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088652093,0.0117679,85023.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088652397,0.3725679,85023.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088652600,0.3608,85023.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088652895,0.3608,85052.0,85027.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1766088653196,0.3608,85052.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088653197,0.0117681,85022.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088653496,0.0117681,85022.0,85004.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1766088653497,0.3608,85014.0,85004.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1766088653793,0.56834675,85030.0,85004.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1766088653794,0.3608,85031.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088654096,0.12976,85038.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088655587,0.00017647,85043.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088655790,0.0117641,85051.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088656099,0.1418039,85053.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088656295,0.0117629,85060.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088656500,0.59732,85059.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088656696,0.23652,85059.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088657397,0.0117643,85050.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088657588,0.3608,85045.0,85029.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1766088657898,0.3608,85034.0,85024.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1766088658199,0.3608,85045.0,85022.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1766088658391,0.00235135,85058.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088658595,0.00235135,85058.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088658896,1.35e-06,85058.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088659298,0.25408,85065.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088659601,0.0117636,85055.0,85042.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088659791,0.0117646,85048.0,85042.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088660096,0.0117648,85046.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088660399,0.3608,85040.0,85032.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1766088660595,0.0117631,85059.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088660596,0.3608,85060.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088660797,0.48812,85060.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088660993,7e-08,85054.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088661187,7e-08,85054.0,85051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088661987,7e-08,85054.0,85051.0,0.733364]
["bitfinex-derivatives","BTCF0:USTF0",1766088662194,0.0117604,85078.0,85061.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1766088662499,0.0117604,85078.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766088662500,0.3608,85096.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088662707,0.3608,85088.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088663416,0.3608,85088.0,85055.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766088663417,0.3608,85037.0,85023.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1766088663590,0.3608,85024.0,85023.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1766088663789,0.3608,85024.0,85011.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1766088663991,0.3608,85024.0,85012.0,0.3725695]
["bitfinex-derivatives","BTCF0:USTF0",1766088664202,0.011768,85023.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088664419,0.3608,85013.0,85009.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088666002,0.0117657,85039.0,85020.0,0.1553783]
["bitfinex-derivatives","BTCF0:USTF0",1766088666209,0.0117657,85039.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088666711,0.3608,85040.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088667007,0.37274178,85040.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088667207,0.011766,85038.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088667401,0.0117671,85030.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088667607,0.0117672,85029.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088667903,0.3608,85031.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088668497,0.0117679,85024.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088668706,0.0117674,85027.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088668904,0.0117674,85027.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766088669410,0.0117678,85024.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766088669708,0.3725669,85031.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766088670516,0.3608,85019.0,85008.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766088670805,0.3608,85019.0,85011.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1766088671008,0.3608,85019.0,85005.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1766088671009,0.3608,85033.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088672008,0.0117669,85031.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088672410,0.3608,85033.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088673498,0.0117668,85032.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088673711,0.3608,85019.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088673915,0.3608,85019.0,85009.0,0.25645637]
["bitfinex-derivatives","BTCF0:USTF0",1766088674097,0.0117666,85033.0,85014.0,0.0117691]
["bitfinex-derivatives","BTCF0:USTF0",1766088674303,0.45723,85034.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088674503,0.0117688,85018.0,85009.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088674810,0.3608,85020.0,85009.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088675712,0.0117695,85012.0,84994.0,0.50014683]
["bitfinex-derivatives","BTCF0:USTF0",1766088676011,0.0117695,85012.0,84995.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1766088676209,0.3608,85001.0,84996.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1766088676416,0.3608,85001.0,84994.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1766088676615,0.3608,85001.0,84995.0,0.0117718]
["bitfinex-derivatives","BTCF0:USTF0",1766088676807,0.3608,85033.0,85001.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1766088677011,0.0117639,85053.0,85000.0,0.20754675]
["bitfinex-derivatives","BTCF0:USTF0",1766088677012,0.20399,85045.0,85031.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1766088677319,0.50152,85068.0,85044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088677619,0.011763,85059.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088677818,0.3608,85061.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088678014,0.0117624,85064.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088678218,0.0117626,85062.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088678410,0.0117628,85060.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088678611,0.3608,85061.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088679123,0.0117629,85060.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088680307,0.0117633,85057.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088680618,0.35981,85061.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088680921,0.0964,85060.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088681311,0.3608,85068.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766088681510,0.3608,85068.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088681819,0.0956117,85078.0,85060.0,0.3725627]
["bitfinex-derivatives","BTCF0:USTF0",1766088682022,0.3608,85075.0,85060.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1766088682218,0.3608,85077.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088684631,0.3608,85070.0,85060.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088685724,0.0117619,85067.0,85060.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766088685926,0.3608,85063.0,85054.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1766088686414,0.3608,85071.0,85054.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1766088686618,0.3608,85071.0,85057.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1766088686816,0.3608,85071.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088687120,5e-08,85073.0,85069.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766088687316,5e-08,85073.0,85071.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766088687517,0.3608,85093.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766088687813,0.37490785,85098.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088687814,0.36315025,85098.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088688214,0.00235025,85098.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088688620,0.00235025,85098.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088689025,0.3608,85109.0,85092.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1766088689026,5e-08,85109.0,85092.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1766088689217,0.0117529,85132.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088689414,0.14072,85144.0,85111.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1766088689731,0.14072,85144.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088690032,0.3608,85129.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088690323,0.3608,85129.0,85111.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1766088690324,0.3608,85119.0,85111.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1766088691230,0.3608,85112.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088691422,0.3608,85103.0,85095.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1766088691618,0.3608,85110.0,85095.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1766088692019,0.3608,85120.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088692319,1e-08,85120.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088692514,1e-08,85120.0,85116.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1766088694831,1e-08,85120.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088695934,1e-08,85120.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088696836,1e-08,85120.0,85113.0,0.3725554]
["bitfinex-derivatives","BTCF0:USTF0",1766088697235,1e-08,85120.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088698733,0.3608,85114.0,85093.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1766088698924,0.011757,85103.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088699131,0.3608,85106.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088699132,0.0117574,85100.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088699331,0.3608,85106.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088699332,0.3725577,85098.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088699530,0.3608,85106.0,85089.0,0.3725587]
["bitfinex-derivatives","BTCF0:USTF0",1766088699728,0.3608,85106.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088699924,0.00017626,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088700138,0.0117558,85112.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088700635,0.011756,85110.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088700833,0.0117563,85108.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088701134,0.0117563,85108.0,85089.0,0.01193506]
["bitfinex-derivatives","BTCF0:USTF0",1766088701135,0.3725563,85108.0,85089.0,0.01193506]
["bitfinex-derivatives","BTCF0:USTF0",1766088701430,0.3608,85108.0,85095.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1766088702136,0.011754,85124.0,85106.0,0.3725564]
["bitfinex-derivatives","BTCF0:USTF0",1766088702338,0.3608,85126.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088702532,0.09632,85127.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088704236,0.09539,85127.0,85122.0,0.3725542]
["bitfinex-derivatives","BTCF0:USTF0",1766088704630,0.3608,85145.0,85123.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1766088704827,0.02720001,85161.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088705136,0.19103,85175.0,85140.0,0.01192775]
["bitfinex-derivatives","BTCF0:USTF0",1766088705137,0.30414173,85160.0,85140.0,0.01192775]
["bitfinex-derivatives","BTCF0:USTF0",1766088705343,0.14103,85162.0,85140.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766088705344,0.3608,85147.0,85140.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766088705838,0.0117518,85140.0,85113.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1766088706042,0.0117513,85144.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088706337,0.011751,85146.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088706538,0.3608,85147.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088706738,0.011751,85146.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088706933,0.3608,85147.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088707245,0.3608,85162.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088707545,0.3608,85172.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088707546,0.14103,85171.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088707836,0.3608,85172.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088708045,0.0117478,85169.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088708226,0.34130804,85178.0,85173.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1766088708227,4e-08,85178.0,85173.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1766088708525,0.0117428,85206.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088708726,0.0117415,85215.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088708929,0.0117415,85215.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088709140,0.3608,85205.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088709323,0.3608,85205.0,85194.0,0.01835727]
["bitfinex-derivatives","BTCF0:USTF0",1766088709533,0.3608,85205.0,85195.0,0.01835727]
["bitfinex-derivatives","BTCF0:USTF0",1766088709732,0.3608,85205.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088710443,0.3725428,85205.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088710644,0.3725439,85198.0,85183.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766088710942,0.3608,85189.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088711144,0.14103,85197.0,85161.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1766088711145,0.3608,85171.0,85161.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1766088711441,0.3608,85171.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088711645,0.3608,85171.0,85158.0,0.1528092]
["bitfinex-derivatives","BTCF0:USTF0",1766088711945,0.3608,85171.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088712333,0.00017579,85173.0,85164.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1766088712532,9e-08,85173.0,85163.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1766088712733,9e-08,85173.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088712946,9e-08,85173.0,85161.0,0.2780688]
["bitfinex-derivatives","BTCF0:USTF0",1766088713239,9e-08,85173.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088713445,0.3608,85171.0,85160.0,0.70832]
["bitfinex-derivatives","BTCF0:USTF0",1766088714140,0.3608,85171.0,85150.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1766088714141,0.3608,85161.0,85150.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1766088714335,0.3608,85151.0,85150.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1766088714532,0.3608,85171.0,85155.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1766088714732,9e-08,85173.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088715448,9e-08,85173.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088716547,9e-08,85173.0,85166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088717746,9e-08,85173.0,85167.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1766088718139,9e-08,85173.0,85166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088718347,0.3608,85169.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088718539,9e-08,85173.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088718850,9e-08,85173.0,85163.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1766088719246,9e-08,85173.0,85159.0,0.3725491]
["bitfinex-derivatives","BTCF0:USTF0",1766088720146,9e-08,85173.0,85161.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1766088720449,0.0117442,85195.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088720751,0.0117446,85192.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088720946,0.39647,85196.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088720947,0.25544,85196.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088721152,0.25544,85196.0,85171.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1766088721358,0.00017615,85192.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088721659,0.3608,85216.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088721839,0.3608,85216.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088722035,0.00234694,85218.0,85214.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1766088722036,4e-08,85218.0,85214.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1766088722337,0.3608,85231.0,85215.0,0.37915428]
["bitfinex-derivatives","BTCF0:USTF0",1766088722550,0.3608,85229.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088722735,0.0117451,85189.0,85167.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1766088722939,0.0117423,85209.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088722940,0.0117461,85181.0,85172.0,0.17719833]
["bitfinex-derivatives","BTCF0:USTF0",1766088723141,0.3608,85173.0,85164.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1766088723342,0.3608,85185.0,85164.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1766088723551,0.3608,85194.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088723749,0.00017613,85195.0,85189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088723950,9.574e-05,85194.0,85189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088724260,9.574e-05,85194.0,85191.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1766088724473,9.574e-05,85194.0,85189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088726849,3e-08,85206.0,85202.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1766088727054,0.02718,85224.0,85208.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1766088727352,0.02718,85224.0,85205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088727353,0.0117395,85229.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088727757,0.0117388,85234.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088727951,0.0117403,85223.0,85222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088728151,0.011741,85218.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088728451,0.3608,85213.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088728655,0.0117398,85227.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088728853,0.3608,85222.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088729056,0.3608,85215.0,85211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088729259,0.0117427,85206.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088729558,0.3608,85200.0,85184.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1766088729742,0.3608,85219.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088730057,0.3608,85222.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088730259,0.3608,85222.0,85212.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1766088730463,0.09638601,85224.0,85212.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1766088730757,0.09638601,85224.0,85209.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1766088730959,0.09638601,85224.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088731161,0.0117407,85220.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088731558,0.3725417,85213.0,85206.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088731746,0.3608,85213.0,85198.0,0.2743037]
["bitfinex-derivatives","BTCF0:USTF0",1766088731949,0.3608,85213.0,85193.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1766088732145,0.3608,85213.0,85194.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1766088732358,0.3608,85213.0,85197.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1766088732746,0.3608,85221.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088734556,0.3608,85221.0,85204.0,0.0183543]
["bitfinex-derivatives","BTCF0:USTF0",1766088734864,0.3725407,85221.0,85205.0,0.0183543]
["bitfinex-derivatives","BTCF0:USTF0",1766088735066,0.3608,85221.0,85206.0,0.0183543]
["bitfinex-derivatives","BTCF0:USTF0",1766088735259,0.3608,85221.0,85207.0,0.0300967]
["bitfinex-derivatives","BTCF0:USTF0",1766088735455,0.3608,85221.0,85208.0,0.0183543]
["bitfinex-derivatives","BTCF0:USTF0",1766088735762,0.45718601,85224.0,85209.0,0.0183543]
["bitfinex-derivatives","BTCF0:USTF0",1766088735974,0.45718601,85224.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088736266,0.09638601,85224.0,85217.0,0.0183543]
["bitfinex-derivatives","BTCF0:USTF0",1766088736463,1e-08,85224.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088736648,1.04756,85239.0,85223.0,0.3791543]
["bitfinex-derivatives","BTCF0:USTF0",1766088736854,1.04756,85239.0,85226.0,0.0117398]
["bitfinex-derivatives","BTCF0:USTF0",1766088737165,1.04756,85239.0,85227.0,0.0183543]
["bitfinex-derivatives","BTCF0:USTF0",1766088737355,1.04756,85239.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088737555,0.3608,85221.0,85206.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1766088737756,0.3608,85221.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088737958,0.3608,85211.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088738160,0.3608,85202.0,85195.0,0.0117441]
["bitfinex-derivatives","BTCF0:USTF0",1766088738365,0.2528,85227.0,85200.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766088738366,0.3608,85224.0,85200.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766088738553,1e-08,85207.0,85200.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766088738860,1e-08,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088739051,1e-08,85207.0,85206.0,0.3725427]
["bitfinex-derivatives","BTCF0:USTF0",1766088739253,0.3608,85224.0,85206.0,0.3725427]
["bitfinex-derivatives","BTCF0:USTF0",1766088739472,0.3608,85224.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088739674,0.0117415,85215.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088739861,0.3608,85210.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088740365,0.0117429,85205.0,85196.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088740565,0.3608,85200.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088741270,0.3608,85192.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088741567,0.3725447,85192.0,85175.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088741867,0.3608,85192.0,85175.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088742050,0.3608,85192.0,85181.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1766088742969,0.3608,85192.0,85177.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766088743269,0.3608,85183.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088743457,0.7216,85183.0,85165.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1766088743663,0.3608,85176.0,85165.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1766088744061,0.3608,85166.0,85165.0,4.81811]
["bitfinex-derivatives","BTCF0:USTF0",1766088744266,0.3608,85166.0,85165.0,3.92481126]
["bitfinex-derivatives","BTCF0:USTF0",1766088744470,0.3608,85166.0,85165.0,2.0142049]
["bitfinex-derivatives","BTCF0:USTF0",1766088744771,0.3608,85166.0,85165.0,1.3005135]
["bitfinex-derivatives","BTCF0:USTF0",1766088744962,0.3608,85166.0,85165.0,0.554801]
["bitfinex-derivatives","BTCF0:USTF0",1766088745458,0.00017612,85174.0,85165.0,0.554801]
["bitfinex-derivatives","BTCF0:USTF0",1766088745769,0.32736,85185.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088746074,0.32736,85185.0,85180.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766088746657,0.32736,85185.0,85180.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766088747657,0.3608,85181.0,85174.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766088747862,0.3725461,85181.0,85174.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766088748065,0.3608,85181.0,85165.0,0.554801]
["bitfinex-derivatives","BTCF0:USTF0",1766088748674,0.0117463,85180.0,85165.0,0.554801]
["bitfinex-derivatives","BTCF0:USTF0",1766088749076,0.3608,85166.0,85164.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766088749284,0.0117493,85158.0,85157.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766088749573,0.7204,85158.0,85146.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1766088749754,0.3596,85158.0,85149.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1766088749957,0.3608,85166.0,85149.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1766088750157,1.0492,85166.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088750359,0.00011324,85165.0,85152.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1766088750665,0.3608,85175.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088750970,0.9722,85173.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088753554,0.9722,85173.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088754764,0.3608,85188.0,85174.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1766088755068,0.97228,85194.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088755371,0.97228,85194.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088755567,0.97228,85198.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088756880,0.3608,85220.0,85198.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766088757178,0.06488251,85235.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088757363,0.06488251,85235.0,85220.0,0.20712472]
["bitfinex-derivatives","BTCF0:USTF0",1766088757558,0.03212,85249.0,85229.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766088757762,0.03212,85249.0,85242.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1766088757987,0.0117373,85245.0,85237.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088758166,0.3608,85240.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088758473,0.3608,85240.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088758474,0.7216,85222.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088758670,0.7216,85222.0,85193.0,0.3725444]
["bitfinex-derivatives","BTCF0:USTF0",1766088758671,0.3608,85213.0,85193.0,0.3725444]
["bitfinex-derivatives","BTCF0:USTF0",1766088759176,0.00017601,85212.0,85195.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1766088759675,0.00017601,85212.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088760178,0.3608,85220.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088760378,0.19272,85221.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088760765,0.19272,85221.0,85194.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088760766,0.3608,85216.0,85194.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088760974,0.19272,85221.0,85173.0,0.00014308]
["bitfinex-derivatives","BTCF0:USTF0",1766088760975,0.3725433,85202.0,85179.0,0.3725463]
["bitfinex-derivatives","BTCF0:USTF0",1766088761277,0.3608,85202.0,85179.0,0.3725464]
["bitfinex-derivatives","BTCF0:USTF0",1766088761477,0.0117434,85201.0,85180.0,0.01835726]
["bitfinex-derivatives","BTCF0:USTF0",1766088761780,0.0117438,85198.0,85181.0,0.01835726]
["bitfinex-derivatives","BTCF0:USTF0",1766088762079,0.3608,85191.0,85182.0,0.01835726]
["bitfinex-derivatives","BTCF0:USTF0",1766088762277,0.3608,85191.0,85183.0,0.01835726]
["bitfinex-derivatives","BTCF0:USTF0",1766088762474,0.01192021,85195.0,85181.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088762475,0.01192021,85195.0,85184.0,0.01835726]
["bitfinex-derivatives","BTCF0:USTF0",1766088762675,0.01192021,85195.0,85185.0,0.01835726]
["bitfinex-derivatives","BTCF0:USTF0",1766088762867,0.00017601,85195.0,85186.0,0.01835726]
["bitfinex-derivatives","BTCF0:USTF0",1766088763070,0.3608,85192.0,85181.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088763275,0.3608,85192.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088764368,0.3608,85192.0,85182.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1766088764889,0.3608,85202.0,85180.0,0.20712472]
["bitfinex-derivatives","BTCF0:USTF0",1766088765679,0.3608,85202.0,85191.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1766088765873,0.3608,85202.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088765874,0.3008,85202.0,85195.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1766088766073,0.3608,85211.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088766270,0.74904,85213.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088766477,0.47904,85213.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088766665,0.41904,85213.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088767980,0.01191701,85219.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088768373,0.00017601,85219.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088771583,0.3608,85214.0,85202.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088771774,0.50746,85214.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088771986,0.3608,85202.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088772179,0.17752,85207.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088772376,0.17752,85207.0,85194.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1766088772688,0.17752,85207.0,85192.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088772881,0.3608,85206.0,85192.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088773584,0.3608,85198.0,85192.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088773772,0.3608,85198.0,85174.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1766088773977,0.3608,85190.0,85174.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1766088774176,0.2886,85197.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088774488,0.300344,85197.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088774977,0.300344,85197.0,85173.0,0.36094308]
["bitfinex-derivatives","BTCF0:USTF0",1766088774978,0.3608,85188.0,85173.0,0.36094308]
["bitfinex-derivatives","BTCF0:USTF0",1766088775176,0.38067357,85187.0,85173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088775378,0.3608,85174.0,85173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088775579,0.3608,85174.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766088775772,0.4634,85176.0,85164.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1766088775981,0.4634,85176.0,85166.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1766088776182,0.4634,85176.0,85167.0,0.018362]
["bitfinex-derivatives","BTCF0:USTF0",1766088776381,0.8242,85176.0,85168.0,0.018362]
["bitfinex-derivatives","BTCF0:USTF0",1766088776586,0.8242,85176.0,85169.0,0.018362]
["bitfinex-derivatives","BTCF0:USTF0",1766088776793,0.21886822,85200.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088776794,0.14666,85210.0,85176.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1766088776978,0.3608,85193.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766088777178,0.3608,85185.0,85179.0,0.01836284]
["bitfinex-derivatives","BTCF0:USTF0",1766088777476,0.3608,85185.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088777677,0.3608,85185.0,85166.0,0.01836082]
["bitfinex-derivatives","BTCF0:USTF0",1766088777885,0.00023806,85184.0,85167.0,0.01836082]
["bitfinex-derivatives","BTCF0:USTF0",1766088778176,0.00023806,85184.0,85168.0,0.01836082]
["bitfinex-derivatives","BTCF0:USTF0",1766088778380,0.3608,85178.0,85169.0,0.03010878]
["bitfinex-derivatives","BTCF0:USTF0",1766088778578,0.3608,85170.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088779587,0.25468,85181.0,85165.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1766088779780,0.25468,85181.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088780679,0.00023806,85184.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088781393,0.00023806,85184.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088781394,0.3608,85180.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088781783,0.56792472,85180.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088781987,0.3725474,85172.0,85154.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1766088782185,0.3608,85172.0,85156.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1766088782394,0.3608,85172.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088782395,0.3608,85172.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766088782686,0.32996,85173.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088782891,0.32996,85173.0,85162.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1766088783184,0.69076,85173.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088783782,0.32996,85173.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088784078,0.7025073,85173.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088784283,0.32996,85173.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088784792,0.14556,85161.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088784976,0.14556,85161.0,85121.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1766088784977,0.3608,85144.0,85124.0,0.137874]
["bitfinex-derivatives","BTCF0:USTF0",1766088785180,0.0117514,85143.0,85123.0,0.35818844]
["bitfinex-derivatives","BTCF0:USTF0",1766088785383,0.3608,85132.0,85111.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1766088785586,0.3608,85127.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766088785787,0.3608,85127.0,85113.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1766088785991,0.3608,85119.0,85113.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1766088786188,9.026e-05,85118.0,85114.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1766088786392,9.026e-05,85118.0,85113.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1766088787390,9.026e-05,85118.0,85113.0,0.01187388]
["bitfinex-derivatives","BTCF0:USTF0",1766088787587,9.026e-05,85118.0,85113.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1766088787893,9.026e-05,85118.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088788193,0.3608,85110.0,85100.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1766088788696,0.00017622,85114.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088789191,2e-08,85114.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088789392,0.0117485,85164.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088789393,2.47592,85130.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088789586,0.86484,85129.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088790489,2e-08,85131.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088790683,0.011751,85146.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088790684,2.11528,85146.0,85128.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1766088790889,0.20824,85142.0,85125.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766088791089,0.20824,85142.0,85127.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1766088791285,0.20824,85142.0,85129.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1766088791488,0.20824,85142.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088792283,0.00017622,85145.0,85131.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1766088792488,0.00017622,85145.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088792798,0.3608,85161.0,85138.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1766088792983,0.126,85173.0,85144.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1766088793178,0.126,85173.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088793591,0.011746,85182.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088793786,0.15441193,85187.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088793787,0.0117467,85178.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088793992,0.0117464,85180.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088794292,0.56072,85181.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088794490,0.00017611,85183.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088794680,0.36097611,85183.0,85165.0,0.36097611]
["bitfinex-derivatives","BTCF0:USTF0",1766088794884,0.36097611,85183.0,85166.0,0.01830095]
["bitfinex-derivatives","BTCF0:USTF0",1766088795102,0.0117464,85180.0,85165.0,0.36097611]
["bitfinex-derivatives","BTCF0:USTF0",1766088795390,0.011746,85182.0,85165.0,0.36097611]
["bitfinex-derivatives","BTCF0:USTF0",1766088795592,0.36097611,85183.0,85165.0,0.37272431]
["bitfinex-derivatives","BTCF0:USTF0",1766088795986,0.36097611,85183.0,85167.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1766088796898,0.0117461,85182.0,85165.0,0.36097611]
["bitfinex-derivatives","BTCF0:USTF0",1766088797092,0.0117461,85182.0,85166.0,0.01830654]
["bitfinex-derivatives","BTCF0:USTF0",1766088797397,0.36097611,85183.0,85165.0,0.36097611]
["bitfinex-derivatives","BTCF0:USTF0",1766088797590,0.36097611,85183.0,85176.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1766088797794,0.36097611,85183.0,85173.0,0.3725472]
["bitfinex-derivatives","BTCF0:USTF0",1766088798299,0.36097611,85183.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088801497,0.3608,85193.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088801498,0.50411,85221.0,85203.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1766088801699,0.14331,85232.0,85200.0,0.20712472]
["bitfinex-derivatives","BTCF0:USTF0",1766088801896,0.0117394,85230.0,85201.0,0.16290686]
["bitfinex-derivatives","BTCF0:USTF0",1766088802096,0.0117398,85227.0,85205.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1766088802298,0.00017611,85225.0,85207.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766088802598,0.3608,85215.0,85205.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766088802799,0.3608,85208.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088802995,0.3608,85201.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088803194,0.3608,85217.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088803397,0.3608,85209.0,85197.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1766088803701,0.00017611,85212.0,85200.0,0.20712472]
["bitfinex-derivatives","BTCF0:USTF0",1766088803889,0.00017611,85212.0,85197.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1766088804897,0.01191801,85212.0,85197.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1766088805100,0.3608,85205.0,85194.0,0.36097611]
["bitfinex-derivatives","BTCF0:USTF0",1766088805296,0.3608,85205.0,85194.0,0.30097611]
["bitfinex-derivatives","BTCF0:USTF0",1766088805605,0.3608,85205.0,85194.0,0.24097611]
["bitfinex-derivatives","BTCF0:USTF0",1766088806187,0.3608,85196.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088806694,0.3608,85205.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088806899,0.3608,85198.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088807095,0.3608,85205.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088808102,0.3608,85197.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088808301,0.3608,85197.0,85188.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766088808498,0.3608,85197.0,85181.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1766088808898,0.3608,85197.0,85182.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1766088809206,0.3608,85197.0,85181.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1766088809411,0.3608,85197.0,85182.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1766088809702,0.09622,85213.0,85182.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1766088809898,0.09622,85213.0,85212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088810099,0.09496817,85213.0,85212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088810812,0.00017611,85221.0,85212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766088810995,0.00017611,85221.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088811202,0.00017611,85221.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088811702,1e-08,85221.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088812211,1e-08,85221.0,85220.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766088812399,1e-08,85221.0,85220.0,0.1025407]
["bitfinex-derivatives","BTCF0:USTF0",1766088812594,0.0117357,85257.0,85237.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766088812795,0.0117363,85253.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088812997,0.0117363,85253.0,85229.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1766088812998,0.3608,85257.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766088813792,0.011736,85255.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088814105,0.3608,85248.0,85241.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1766088814493,0.3608,85248.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088814702,0.00113432,85239.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088814997,0.00113432,85239.0,85212.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1766088814998,0.3608,85230.0,85212.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1766088815199,0.00234583,85258.0,85238.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766088815399,0.00234583,85258.0,85220.0,0.31512429]
["bitfinex-derivatives","BTCF0:USTF0",1766088815400,0.00234583,85258.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088815602,0.000176,85257.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088816100,0.000176,85257.0,85256.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088816399,0.011735,85262.0,85256.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088816706,0.56196,85269.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088817205,0.000176,85268.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088817412,0.01149216,85284.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088817706,0.0117341,85269.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088818111,0.0117349,85263.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088818606,0.3608,85258.0,85242.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1766088818911,0.3608,85250.0,85242.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1766088819106,0.3608,85250.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088819107,0.3608,85250.0,85241.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1766088819306,2.25723,85273.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088819307,0.3608,85267.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088819517,0.011734,85270.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088819713,0.000176,85266.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088820008,0.0117335,85273.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088820713,0.3608,85277.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088820714,0.14331,85276.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088821008,0.3608,85261.0,85249.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1766088821209,0.0117356,85258.0,85249.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1766088821412,0.0258,85261.0,85249.0,0.140586]
["bitfinex-derivatives","BTCF0:USTF0",1766088821603,0.3608,85269.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766088821908,0.3608,85279.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088821909,0.0117331,85276.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088822108,0.3608,85279.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088822908,0.3608,85279.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088822909,0.36194281,85270.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088823220,0.27645,85270.0,85256.0,0.3725357]
["bitfinex-derivatives","BTCF0:USTF0",1766088823512,0.3608,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088823708,0.3608,85279.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766088824211,2.11344,85294.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088824212,0.0117306,85294.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088824521,0.14492,85312.0,85270.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1766088824522,0.36314473,85298.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088824697,0.36314473,85298.0,85279.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1766088824902,0.3608,85307.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088825313,0.00017589,85309.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088825510,0.00017589,85309.0,85292.0,0.25397589]
["bitfinex-derivatives","BTCF0:USTF0",1766088825511,0.00017589,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088826307,0.00017589,85309.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088826802,0.00017589,85309.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088828406,0.3608,85314.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088828910,0.3608,85314.0,85297.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1766088829104,0.3608,85314.0,85297.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1766088829306,0.36091715,85314.0,85297.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1766088830120,0.36091715,85314.0,85298.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1766088830121,0.011728,85313.0,85298.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1766088830309,0.0011149,85306.0,85298.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1766088830511,0.0128439,85306.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088830717,0.3608,85313.0,85292.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1766088830718,0.3608,85298.0,85292.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1766088831012,0.3608,85298.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088831013,0.3608,85298.0,85280.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1766088831314,0.00160179,85295.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088831720,0.3608,85303.0,85286.0,0.3725315]
["bitfinex-derivatives","BTCF0:USTF0",1766088832018,0.37270529,85303.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088832810,0.0117307,85293.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1766088833017,0.3725315,85287.0,85286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088833515,0.0117331,85276.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088833716,0.7216,85270.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766088833903,0.3608,85270.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088834103,0.3608,85263.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088834303,0.3608,85263.0,85255.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1766088834615,0.3608,85263.0,85250.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1766088834810,0.3608,85256.0,85250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088835415,0.0117362,85254.0,85250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088835622,9.329e-05,85253.0,85250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088835822,0.0117363,85252.0,85250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088836124,0.011737,85248.0,85228.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766088836422,0.3608,85235.0,85220.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088836724,0.3608,85225.0,85221.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1766088836920,9.329e-05,85224.0,85221.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1766088837319,0.000176,85231.0,85221.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1766088837823,0.000176,85231.0,85222.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1766088838131,0.000176,85231.0,85221.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1766088838132,0.3608,85228.0,85221.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1766088838314,0.3608,85228.0,85220.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088838515,8.769e-05,85227.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1766088839625,0.3608,85219.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1766088839924,0.3608,85219.0,85195.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1766088839925,0.0117413,85216.0,85195.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1766088840220,0.3608,85205.0,85196.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1766088840426,0.3608,85210.0,85196.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1766088840920,0.3608,85210.0,85197.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1766088841126,0.3608,85203.0,85194.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1766088841331,8.629e-05,85202.0,85194.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1766088841509,0.0117434,85201.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088841714,0.0117434,85201.0,85185.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1766088841923,0.3608,85196.0,85177.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1766088842229,8.629e-05,85202.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088842415,0.3608,85217.0,85198.0,0.0117437]
["bitfinex-derivatives","BTCF0:USTF0",1766088842609,0.3608,85217.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088843815,0.3608,85206.0,85198.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1766088844017,0.3608,85206.0,85196.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1766088844731,0.3608,85198.0,85181.0,0.37267121]
["bitfinex-derivatives","BTCF0:USTF0",1766088844923,0.3608,85198.0,85183.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1766088845530,0.0117404,85223.0,85200.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1766088845827,0.01906,85209.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088846012,0.50637,85218.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088846221,0.3608,85211.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088846926,0.1508,85211.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088848128,0.3608,85199.0,85194.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1766088848318,0.0117442,85196.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088848523,0.3608,85189.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088849418,0.0117472,85173.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088849727,0.3608,85179.0,85158.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1766088849728,0.3608,85167.0,85158.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1766088849927,0.00011089,85166.0,85158.0,0.2925092]
["bitfinex-derivatives","BTCF0:USTF0",1766088850227,0.00011089,85166.0,85153.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1766088850228,0.00011089,85166.0,85153.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1766088850528,0.3608,85159.0,85154.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766088850732,0.3608,85159.0,85154.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1766088851418,0.3608,85159.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088851631,0.3608,85159.0,85146.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1766088852417,0.3608,85147.0,85133.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1766088852727,0.3608,85147.0,85137.0,0.1041921]
["bitfinex-derivatives","BTCF0:USTF0",1766088853125,0.3608,85147.0,85139.0,0.0117519]
["bitfinex-derivatives","BTCF0:USTF0",1766088853430,0.3608,85159.0,85138.0,0.36314914]
["bitfinex-derivatives","BTCF0:USTF0",1766088853725,0.00011089,85166.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088853927,0.3608,85173.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088853928,0.49568,85179.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088854634,0.49568,85179.0,85165.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1766088854828,0.49568,85179.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088854829,0.3608,85183.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088856625,0.00017612,85187.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088857832,0.00017612,85187.0,85173.0,0.3725472]
["bitfinex-derivatives","BTCF0:USTF0",1766088858935,0.00017612,85187.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088859638,0.62116,85203.0,85187.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1766088859939,0.62116,85203.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088859940,0.62116,85203.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088860140,0.6329031,85203.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088860436,0.6329031,85203.0,85191.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088860437,0.0117432,85202.0,85191.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088860824,0.62116,85203.0,85191.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088861632,0.6329032,85203.0,85191.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088861839,0.3608,85198.0,85184.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1766088862741,0.3608,85188.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088862939,0.3608,85188.0,85176.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766088863235,0.3608,85188.0,85177.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1766088863735,0.3608,85188.0,85176.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766088864135,0.3608,85188.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088864136,0.0117453,85187.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088864733,0.3608,85180.0,85166.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1766088865228,0.3608,85180.0,85166.0,0.2623881]
["bitfinex-derivatives","BTCF0:USTF0",1766088865434,0.2152,85191.0,85166.0,0.2623881]
["bitfinex-derivatives","BTCF0:USTF0",1766088865435,0.3608,85215.0,85198.0,0.0117437]
["bitfinex-derivatives","BTCF0:USTF0",1766088865634,0.3608,85215.0,85203.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1766088865842,0.09601451,85221.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088866140,0.0117403,85224.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088866342,0.0117406,85222.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088866544,0.0117408,85220.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088866844,0.0117407,85220.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088867830,0.0117404,85223.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088868133,0.3725401,85225.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088868333,0.0117404,85223.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088868644,0.3572,85222.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088868846,0.3689405,85222.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088869341,0.0117408,85220.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088869731,0.3608,85213.0,85209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088869948,0.0117446,85192.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088870244,0.3725446,85192.0,85176.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1766088870428,0.3608,85192.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088871036,0.00017612,85190.0,85178.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1766088871236,0.00017612,85190.0,85181.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1766088871835,0.00017612,85190.0,85178.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1766088872233,0.09625,85189.0,85178.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1766088872433,0.09625,85189.0,85176.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1766088872635,0.09625,85189.0,85173.0,0.01192322]
["bitfinex-derivatives","BTCF0:USTF0",1766088872833,0.09625,85189.0,85173.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766088873043,0.09625,85189.0,85174.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1766088873247,0.09625,85189.0,85173.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766088873542,0.06208371,85231.0,85203.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1766088873735,0.06208371,85241.0,85220.0,0.20676053]
["bitfinex-derivatives","BTCF0:USTF0",1766088873935,0.50201,85247.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088874134,0.3608,85247.0,85235.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1766088874335,0.3608,85247.0,85232.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088874941,0.0117381,85240.0,85232.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088875537,0.0117381,85240.0,85195.0,0.03138367]
["bitfinex-derivatives","BTCF0:USTF0",1766088875538,0.3608,85233.0,85195.0,0.03138367]
["bitfinex-derivatives","BTCF0:USTF0",1766088875731,0.3608,85214.0,85199.0,0.36094508]
["bitfinex-derivatives","BTCF0:USTF0",1766088875943,0.3608,85214.0,85206.0,0.0117426]
["bitfinex-derivatives","BTCF0:USTF0",1766088876150,0.3608,85214.0,85208.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1766088876446,0.09615,85215.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088877038,0.09615,85215.0,85213.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766088877244,0.09615,85215.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1766088879251,0.09615,85215.0,85199.0,0.36094508]
["bitfinex-derivatives","BTCF0:USTF0",1766088879554,0.3608,85200.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088879851,0.3608,85192.0,85185.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1766088880240,0.3608,85192.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766088880448,9.998e-05,85191.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766088880652,9.998e-05,85191.0,85181.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1766088880855,0.3608,85183.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766088881551,9.998e-05,85191.0,85181.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088883255,0.0117423,85209.0,85190.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1766088883551,0.3608,85212.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088884353,0.3608,85204.0,85190.0,0.3725448]
["bitfinex-derivatives","BTCF0:USTF0",1766088885147,0.3608,85204.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088886054,6.082e-05,85211.0,85200.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1766088886253,0.36086082,85211.0,85199.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1766088886757,0.36086082,85211.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088887249,0.36086082,85211.0,85198.0,0.3725437]
["bitfinex-derivatives","BTCF0:USTF0",1766088887847,0.36086082,85211.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088889563,0.3608,85202.0,85190.0,0.20676053]
["bitfinex-derivatives","BTCF0:USTF0",1766088889751,0.0117448,85191.0,85178.0,0.36314804]
["bitfinex-derivatives","BTCF0:USTF0",1766088889957,0.3608,85194.0,85178.0,0.36314804]
["bitfinex-derivatives","BTCF0:USTF0",1766088889958,0.3608,85184.0,85178.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1766088890157,0.3608,85184.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088890653,0.3608,85184.0,85171.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1766088890961,0.3608,85184.0,85172.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1766088891459,0.3608,85184.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088891845,0.3608,85184.0,85170.0,0.3725475]
["bitfinex-derivatives","BTCF0:USTF0",1766088892258,0.3608,85184.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088892457,0.1508,85184.0,85172.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1766088892658,0.1508,85184.0,85170.0,0.56756053]
["bitfinex-derivatives","BTCF0:USTF0",1766088892854,0.1508,85184.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088893158,0.1508,85184.0,85170.0,0.3725476]
["bitfinex-derivatives","BTCF0:USTF0",1766088893455,0.1508,85184.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088893656,0.1508,85184.0,85171.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1766088894362,0.1508,85184.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088895563,0.00017601,85193.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088895564,0.00017601,85193.0,85182.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1766088895856,0.00017601,85193.0,85180.0,0.20676053]
["bitfinex-derivatives","BTCF0:USTF0",1766088896162,1e-08,85193.0,85190.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1766088896659,1e-08,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088899067,1e-08,85193.0,85187.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1766088899364,1e-08,85193.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088899552,1e-08,85193.0,85185.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1766088899968,1e-08,85193.0,85187.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1766088900150,1e-08,85193.0,85180.0,0.36849663]
["bitfinex-derivatives","BTCF0:USTF0",1766088900352,1e-08,85193.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088900353,0.0117452,85188.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088900669,0.3608,85180.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088900963,0.3608,85180.0,85157.0,0.3725493]
["bitfinex-derivatives","BTCF0:USTF0",1766088900964,0.3608,85180.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088901179,0.3608,85163.0,85147.0,0.3609113]
["bitfinex-derivatives","BTCF0:USTF0",1766088901475,0.3608,85148.0,85147.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1766088901767,0.3608,85148.0,85138.0,0.00234914]
["bitfinex-derivatives","BTCF0:USTF0",1766088902358,0.3608,85141.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088902667,0.0117533,85130.0,85111.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1766088902863,0.3608,85134.0,85120.0,0.20676053]
["bitfinex-derivatives","BTCF0:USTF0",1766088903064,0.0001113,85140.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088903359,0.0001113,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088903360,1.3e-06,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088903560,0.07368,85148.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088904473,0.0117475,85172.0,85151.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1766088904656,2.11468,85173.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088904657,0.1912,85170.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088904970,0.0117479,85169.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088905352,0.0117479,85169.0,85138.0,0.20676053]
["bitfinex-derivatives","BTCF0:USTF0",1766088905353,0.3608,85158.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088905569,0.48572,85158.0,85152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088905769,0.0117497,85156.0,85152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088905963,0.0117499,85154.0,85152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088906165,0.0117499,85154.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088906369,0.3608,85146.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088906677,0.16392,85136.0,85118.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766088906858,0.3608,85123.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088907962,0.7216,85113.0,85107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088908273,0.7333556,85113.0,85107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088908572,0.3608,85113.0,85107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088910065,0.0117556,85112.0,85107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088910468,0.0117562,85108.0,85107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088910663,0.0117563,85107.0,85084.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766088910870,0.3608,85099.0,85083.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1766088911074,0.3608,85091.0,85080.0,0.20676053]
["bitfinex-derivatives","BTCF0:USTF0",1766088911265,0.3608,85091.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766088911461,0.3608,85099.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088911871,0.3608,85099.0,85086.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766088912083,0.0117576,85098.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088912270,0.3608,85091.0,85070.0,0.20676053]
["bitfinex-derivatives","BTCF0:USTF0",1766088912471,0.3608,85091.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088912879,0.0117587,85090.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088913270,0.3608,85091.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088913271,0.3608,85083.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088913473,0.3608,85076.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088913675,0.29904,85085.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766088913973,8.764e-05,85089.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088914175,8.764e-05,85089.0,85079.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766088915075,8.764e-05,85089.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088915377,0.3608,85080.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088915872,0.3608,85073.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088916264,0.72284764,85072.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088917076,0.3608,85066.0,85058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766088917372,0.3725631,85059.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088917579,0.3608,85050.0,85033.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1766088918167,0.3608,85042.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088918373,0.3608,85042.0,85026.0,0.3725675]
["bitfinex-derivatives","BTCF0:USTF0",1766088918575,9.461e-05,85049.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088918777,0.21476,85048.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088919276,0.21476,85048.0,85044.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1766088919479,0.21476,85048.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088919676,0.3608,85040.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088919874,9.461e-05,85049.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088921172,0.01185901,85049.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088921587,9.461e-05,85049.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088921785,3e-08,85056.0,85039.0,0.56756053]
["bitfinex-derivatives","BTCF0:USTF0",1766088921966,3e-08,85056.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088922368,0.36080003,85056.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088922573,0.3608,85049.0,85029.0,0.3725671]
["bitfinex-derivatives","BTCF0:USTF0",1766088922771,9.718e-05,85048.0,85030.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088923186,9.718e-05,85048.0,85031.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766088923484,0.16908,85053.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088923677,3e-08,85056.0,85040.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1766088923875,0.0732,85055.0,85045.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1766088924079,3e-08,85056.0,85037.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1766088924279,3e-08,85056.0,85042.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1766088924678,3e-08,85056.0,85046.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1766088925085,3e-08,85056.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766088925874,3e-08,85056.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088926181,0.3608,85086.0,85058.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1766088926182,0.0117594,85085.0,85058.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1766088926480,0.3608,85084.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088926681,0.3608,85084.0,85065.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766088926881,0.3608,85084.0,85067.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1766088927096,0.36097633,85084.0,85068.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1766088927279,0.00017633,85084.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766088927590,0.1288,85090.0,85067.0,0.36097633]
["bitfinex-derivatives","BTCF0:USTF0",1766088927591,0.1288,85090.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766088927786,2.11728,85099.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088928590,0.09635,85100.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088928783,0.0117575,85099.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088928977,0.09652633,85100.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088929183,3e-08,85100.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088929379,3e-08,85100.0,85098.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766088929585,3e-08,85100.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088929785,3e-08,85100.0,85091.0,0.3725585]
["bitfinex-derivatives","BTCF0:USTF0",1766088930080,3e-08,85100.0,85092.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1766088930282,3e-08,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088930485,0.09174289,85124.0,85102.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1766088930784,0.3608,85122.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088930988,0.3725543,85122.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088931299,0.3608,85122.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088931991,0.0117544,85121.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088932181,0.3608,85122.0,85107.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766088932389,0.0117561,85109.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088932580,0.3608,85110.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088932581,0.3608,85103.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088933091,0.3608,85110.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088933487,0.00017622,85109.0,85092.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766088933886,0.00017622,85109.0,85093.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1766088934395,0.69948,85113.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088934608,0.10491815,85128.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088934791,0.56892,85125.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088935189,0.3608,85136.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766088935393,0.76708,85134.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088936395,0.3608,85129.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088936586,0.00028,85133.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088936587,0.3608,85116.0,85101.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1766088936780,0.3608,85126.0,85102.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1766088936984,0.3608,85126.0,85111.0,0.3725557]
["bitfinex-derivatives","BTCF0:USTF0",1766088937182,0.3608,85126.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088937382,0.00017622,85127.0,85112.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1766088937583,0.00017622,85127.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088938199,0.09649622,85127.0,85112.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1766088938588,0.09649622,85127.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088938781,0.40176,85134.0,85120.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1766088938981,0.40176,85134.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088939192,0.3608,85132.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088939996,0.3608,85125.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088940201,0.3725538,85125.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088940400,0.3608,85125.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088942300,0.3608,85125.0,85110.0,0.01193202]
["bitfinex-derivatives","BTCF0:USTF0",1766088942595,0.3608,85125.0,85110.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766088943296,0.3608,85117.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088944703,0.3608,85117.0,85105.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1766088945406,0.3608,85117.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766088945703,0.3608,85117.0,85105.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766088945901,0.3608,85117.0,85105.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1766088946495,0.3608,85117.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766088947101,0.3608,85117.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088947102,0.3608,85105.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088947397,0.3608,85105.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088947398,0.3608,85096.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088947590,0.3608,85083.0,85069.0,0.37265729]
["bitfinex-derivatives","BTCF0:USTF0",1766088948003,0.3608,85083.0,85071.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766088948490,0.3608,85083.0,85069.0,0.36089589]
["bitfinex-derivatives","BTCF0:USTF0",1766088948704,0.3608,85083.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766088948894,0.1508,85083.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766088949093,0.0908,85083.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766088949999,0.0908,85083.0,85071.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766088950199,0.0908,85083.0,85069.0,0.36089589]
["bitfinex-derivatives","BTCF0:USTF0",1766088950908,0.0908,85083.0,85069.0,0.37265739]
["bitfinex-derivatives","BTCF0:USTF0",1766088951096,0.0908,85083.0,85071.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766088951296,0.0908,85083.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766088953005,0.0908,85083.0,85076.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766088953403,0.00223138,85080.0,85076.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766088953806,0.0908,85083.0,85076.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766088954211,0.0908,85083.0,85069.0,0.36089589]
["bitfinex-derivatives","BTCF0:USTF0",1766088954708,0.00017622,85086.0,85069.0,0.36089589]
["bitfinex-derivatives","BTCF0:USTF0",1766088955207,0.00017622,85086.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766088955411,0.00017622,85086.0,85069.0,0.36089589]
["bitfinex-derivatives","BTCF0:USTF0",1766088955412,2e-08,85086.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088955705,0.27596,85109.0,85085.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1766088955912,0.27596,85109.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088956209,0.27596,85109.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088956411,0.3608,85107.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088956713,0.3608,85098.0,85092.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766088957799,0.6676,85098.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088957999,0.3608,85090.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088959305,0.3608,85090.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766088959505,0.3608,85090.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088959705,0.3608,85090.0,85076.0,0.3725606]
["bitfinex-derivatives","BTCF0:USTF0",1766088959908,0.3608,85090.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088960107,0.0117589,85089.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088960306,0.0117591,85087.0,85076.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1766088960796,0.3725588,85090.0,85076.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1766088960998,0.011759,85088.0,85076.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1766088961201,0.0117592,85087.0,85076.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1766088962012,0.0117594,85085.0,85074.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766088962812,0.00025,85081.0,85069.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088963117,0.10136,85087.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088963613,0.3608,85088.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088963806,0.3608,85081.0,85069.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766088964211,0.0117611,85073.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088964628,0.3608,85065.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766088965116,0.00017633,85070.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766088965308,0.00012214,85064.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766088965817,2.14e-06,85064.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766088966003,0.13877,85095.0,85064.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1766088966208,0.13877,85092.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088966812,0.0117591,85088.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088967017,0.0117593,85086.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088967220,0.0117588,85089.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088967408,0.0117584,85092.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088968009,0.00017633,85093.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088968215,0.3608,85084.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088968408,0.3608,85084.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088968608,0.0117609,85074.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088968804,0.3608,85068.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088969523,0.3608,85068.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766088969714,0.3608,85061.0,85054.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1766088970023,0.3608,85068.0,85058.0,0.37491445]
["bitfinex-derivatives","BTCF0:USTF0",1766088970223,0.3608,85068.0,85062.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1766088970519,0.3608,85092.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088970724,0.30876,85091.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088970915,0.0117587,85090.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088971116,0.011759,85088.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088971320,0.30876,85091.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088971536,0.01176,85081.0,85077.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088972108,0.3608,85083.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088972314,0.3608,85068.0,85052.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766088972624,0.3608,85059.0,85052.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766088972827,0.3608,85059.0,85051.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1766088973229,0.00017633,85067.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088974029,0.3608,85061.0,85050.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1766088974328,0.3608,85061.0,85049.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1766088974528,0.00017633,85067.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088974829,0.318,85074.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088975029,0.372561,85073.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088975427,0.3608,85073.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088975620,0.3725611,85073.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088975821,0.3725611,85073.0,85060.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088976317,0.3608,85073.0,85060.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088976521,0.3725611,85073.0,85060.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088976926,0.3608,85073.0,85060.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088977230,0.0117615,85070.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088977619,0.3608,85073.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088977817,0.50245,85073.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088978126,0.3608,85066.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088979125,0.3608,85073.0,85055.0,0.5084534]
["bitfinex-derivatives","BTCF0:USTF0",1766088979328,0.3608,85073.0,85055.0,0.49669]
["bitfinex-derivatives","BTCF0:USTF0",1766088979529,0.0117612,85072.0,85056.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766088979925,0.0117626,85062.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088980129,0.0117626,85062.0,85045.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1766088980130,0.3608,85062.0,85045.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1766088980429,0.3608,85065.0,85029.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1766088980430,0.3608,85049.0,85029.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1766088980739,0.00017633,85048.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766088980924,0.3608,85042.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766088981120,0.00017633,85048.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088981433,0.01194083,85048.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088981631,0.01194083,85048.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088981925,0.00017633,85048.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088982132,0.00017633,85048.0,85031.0,0.3725667]
["bitfinex-derivatives","BTCF0:USTF0",1766088982326,0.00017633,85048.0,85039.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1766088982627,0.00017633,85048.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088983423,0.0117635,85056.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088983618,0.3608,85068.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088983823,0.15404,85069.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088984136,0.01176,85081.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088984137,0.3608,85090.0,85061.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1766088984325,0.3608,85090.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088984643,0.011759,85088.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088984823,0.3608,85083.0,85074.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088985132,0.01176,85081.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088985331,0.3608,85083.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088985526,0.0117598,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088985729,0.3608,85076.0,85065.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1766088986137,0.0117608,85075.0,85059.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1766088986431,0.0117612,85072.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088987027,0.3608,85065.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088987224,0.3608,85065.0,85054.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1766088987426,0.3608,85065.0,85054.0,0.3442436]
["bitfinex-derivatives","BTCF0:USTF0",1766088987832,0.3608,85065.0,85054.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1766088988237,0.00017633,85074.0,85059.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1766088988430,0.0117596,85084.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088988935,0.3608,85074.0,85058.0,0.372563]
["bitfinex-derivatives","BTCF0:USTF0",1766088989123,0.0117611,85073.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088989328,0.3608,85074.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088989533,0.36097633,85074.0,85060.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1766088989839,0.36097633,85074.0,85059.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1766088990422,0.36097633,85074.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088990623,0.36097633,85074.0,85060.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1766088991232,0.36097633,85074.0,85062.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1766088991426,0.36097633,85074.0,85061.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1766088991631,0.36097633,85074.0,85058.0,0.372563]
["bitfinex-derivatives","BTCF0:USTF0",1766088992040,0.36097633,85074.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766088992228,0.36097633,85074.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088992434,0.36097633,85074.0,85058.0,0.3725631]
["bitfinex-derivatives","BTCF0:USTF0",1766088992631,0.3608,85067.0,85058.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1766088993237,0.3608,85067.0,85058.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1766088993437,0.00017633,85074.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088993945,0.00017633,85074.0,85059.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1766088994142,0.14165,85066.0,85057.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088994655,0.3608,85061.0,85057.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766088995431,0.3608,85061.0,85049.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1766088995637,0.3725627,85061.0,85049.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1766088996233,0.3608,85061.0,85049.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1766088996835,0.3725627,85061.0,85049.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1766088997031,0.3608,85061.0,85049.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1766088997540,0.3608,85061.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088997847,0.3608,85061.0,85048.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1766088999549,0.3608,85061.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766088999550,0.3608,85053.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089000146,0.0117642,85051.0,85035.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766089000336,0.14165,85051.0,85035.0,0.3423663]
["bitfinex-derivatives","BTCF0:USTF0",1766089000643,0.3608,85046.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089000943,0.3608,85036.0,85024.0,0.36090899]
["bitfinex-derivatives","BTCF0:USTF0",1766089001144,0.3608,85036.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089001145,0.0117674,85027.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766089001342,0.3725673,85028.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766089001542,0.3608,85028.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766089002046,0.00010756,85027.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766089002249,0.3564,85038.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089002550,0.011766,85037.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089002746,0.3564,85038.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089003147,0.00017633,85041.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089003354,1.04088,85047.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089003549,1.0526447,85047.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089003751,0.13821,85053.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089003941,2e-08,85061.0,85058.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1766089004147,0.0117615,85070.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089004349,0.0117614,85071.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089004545,0.0117617,85069.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089004742,0.3725626,85062.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089004947,0.3608,85062.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089005246,0.0117627,85061.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089005449,0.3608,85062.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089005651,0.0117633,85057.0,85040.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766089005853,0.0117629,85060.0,85040.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766089006044,0.3608,85054.0,85040.0,0.01194193]
["bitfinex-derivatives","BTCF0:USTF0",1766089006350,0.3608,85046.0,85034.0,0.3742064]
["bitfinex-derivatives","BTCF0:USTF0",1766089006949,0.3608,85046.0,85034.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1766089007254,0.3608,85046.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089007556,0.3608,85036.0,85028.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1766089007850,0.3608,85036.0,85026.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1766089008056,0.3608,85036.0,85025.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1766089008241,0.3608,85036.0,85022.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1766089008447,0.3608,85036.0,85018.0,0.14420246]
["bitfinex-derivatives","BTCF0:USTF0",1766089008448,0.3608,85036.0,85018.0,1.11456246]
["bitfinex-derivatives","BTCF0:USTF0",1766089008654,0.3608,85036.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089008843,0.3608,85024.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089009361,0.2408,85024.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089009560,0.3608,85036.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089010245,0.21047,85036.0,85021.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1766089010439,0.0117639,85053.0,85032.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1766089010654,0.0117636,85055.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089010857,0.93456,85057.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089011044,0.0117637,85054.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089011355,0.00017633,85055.0,85039.0,0.3725657]
["bitfinex-derivatives","BTCF0:USTF0",1766089011658,0.00017633,85055.0,85038.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089011659,0.00017633,85055.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089012351,0.00017633,85055.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089014549,0.00017633,85055.0,85038.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089014550,0.3608,85045.0,85038.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089014861,0.13821,85044.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089015062,0.3608,85033.0,85022.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1766089015244,0.3608,85033.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089015451,0.0117667,85032.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089015646,0.3608,85023.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089016654,0.3608,85023.0,85007.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1766089016960,0.3608,85023.0,85000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766089016961,0.3608,85015.0,85001.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1766089017353,0.3608,85015.0,85000.0,0.2117711]
["bitfinex-derivatives","BTCF0:USTF0",1766089017550,0.0117701,85008.0,85000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766089017747,0.3608,85006.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089017956,0.3608,85007.0,84996.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1766089018151,0.3608,85007.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089018356,0.3608,85017.0,85006.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1766089018558,0.18084,85020.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089018762,0.3608,85031.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089019065,0.09572,85030.0,85013.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1766089019246,0.09572,85030.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089019452,0.09589644,85030.0,85014.0,0.0117691]
["bitfinex-derivatives","BTCF0:USTF0",1766089019763,0.09589644,85030.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089019949,0.01194344,85030.0,85012.0,0.36097644]
["bitfinex-derivatives","BTCF0:USTF0",1766089020148,0.3608,85022.0,85012.0,0.36097644]
["bitfinex-derivatives","BTCF0:USTF0",1766089020563,0.00017644,85030.0,85012.0,0.36097644]
["bitfinex-derivatives","BTCF0:USTF0",1766089020864,0.00017644,85030.0,85012.0,0.37274584]
["bitfinex-derivatives","BTCF0:USTF0",1766089021064,0.00017644,85030.0,85012.0,0.36097644]
["bitfinex-derivatives","BTCF0:USTF0",1766089021251,0.00017644,85030.0,85013.0,0.0117693]
["bitfinex-derivatives","BTCF0:USTF0",1766089021455,4e-08,85030.0,85027.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1766089021654,0.3608,85048.0,85032.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1766089021850,0.3608,85048.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089022665,0.00017644,85051.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089023652,2.1300828,85060.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089023653,0.011762,85066.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089023852,0.0117623,85064.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089024059,0.45504,85065.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089024260,0.0117615,85070.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089024455,0.0117621,85066.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089024650,0.3608,85063.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089024855,0.0117632,85058.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089025053,0.3608,85056.0,85046.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766089025259,0.3608,85049.0,85031.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766089025459,0.3608,85042.0,85031.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766089025664,0.3608,85042.0,85029.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1766089025665,0.3608,85042.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766089026162,0.00017633,85045.0,85040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766089026371,0.28144,85056.0,85040.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1766089026571,0.08176,85065.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089027265,0.0117634,85057.0,85048.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089027474,0.3608,85049.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089027772,0.3608,85037.0,85024.0,0.3725677]
["bitfinex-derivatives","BTCF0:USTF0",1766089028073,0.3608,85037.0,85008.0,0.0769361]
["bitfinex-derivatives","BTCF0:USTF0",1766089028074,0.14391,85027.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089028261,0.3608,85017.0,85006.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1766089028575,0.00017644,85020.0,85004.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1766089028758,0.14391,85039.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089028759,0.3608,85039.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089028956,0.12396,85038.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089030776,0.3608,85030.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089031368,0.372567,85030.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089031566,0.372567,85030.0,85001.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1766089031567,0.2358,85019.0,85004.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1766089031767,0.2358,85019.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089031969,0.2358,85019.0,85006.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1766089032163,0.2358,85019.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089032164,0.2358,85019.0,85007.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1766089032472,0.2358,85019.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089032473,0.13674644,85020.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089032681,0.0117689,85016.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089032878,0.3608,85014.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089033371,0.00017644,85020.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089033676,0.07108,85023.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089033977,0.3608,85014.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089034677,0.3608,85006.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089035266,0.3608,85014.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089035474,0.3608,85004.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089035674,0.3608,85006.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089035878,0.3608,84999.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089036075,0.3608,84999.0,84985.0,0.24999802]
["bitfinex-derivatives","BTCF0:USTF0",1766089036273,0.3608,84999.0,84988.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1766089036677,0.26044,85009.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089036876,0.0117704,85006.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089037377,0.26044,85009.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089037378,0.2722099,85009.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089038077,0.26044,85009.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089038276,0.01177,85008.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089039172,0.26044,85009.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089039479,0.27221,85009.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089039685,0.3608,85010.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089039879,0.3608,85010.0,84995.0,0.0117718]
["bitfinex-derivatives","BTCF0:USTF0",1766089040179,0.3608,85010.0,84997.0,0.0117715]
["bitfinex-derivatives","BTCF0:USTF0",1766089040384,0.24952,85013.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089040568,0.0117699,85009.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089040772,0.13657,85011.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089041168,0.1444,85012.0,84995.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766089041375,0.1444,85015.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089041773,0.54569644,85017.0,85006.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1766089041975,0.54569644,85017.0,85003.0,0.36097644]
["bitfinex-derivatives","BTCF0:USTF0",1766089042377,0.35914345,85020.0,85016.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1766089042577,0.35914345,85020.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089042578,0.0117662,85036.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089042783,0.0117669,85031.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089042985,0.1483365,85034.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089043184,0.0117668,85032.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089043488,4e-08,85034.0,85027.0,0.3725673]
["bitfinex-derivatives","BTCF0:USTF0",1766089043676,4e-08,85034.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089044184,4e-08,85034.0,85031.0,0.3725668]
["bitfinex-derivatives","BTCF0:USTF0",1766089044385,4e-08,85034.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089044871,4e-08,85034.0,85027.0,0.35917454]
["bitfinex-derivatives","BTCF0:USTF0",1766089045277,0.3725666,85033.0,85017.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089045481,0.0117669,85031.0,85017.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089045688,0.3608,85026.0,85013.0,0.35896651]
["bitfinex-derivatives","BTCF0:USTF0",1766089045983,0.3608,85014.0,85004.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1766089046375,0.3608,85014.0,84998.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1766089046575,0.27836,85022.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089047179,0.3608,85015.0,85008.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089047373,0.3608,85015.0,85008.0,0.01194634]
["bitfinex-derivatives","BTCF0:USTF0",1766089047573,0.3608,85015.0,85008.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089048885,0.3282,85020.0,85011.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1766089049084,0.3282,85020.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089049491,0.3282,85020.0,85010.0,0.3725697]
["bitfinex-derivatives","BTCF0:USTF0",1766089049786,0.3282,85020.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089050180,4e-08,85034.0,85022.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1766089050380,4e-08,85034.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089050690,4e-08,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089050892,0.45400343,85061.0,85042.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1766089051183,0.45400343,85061.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089051184,0.1483336,85055.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089051384,0.0117641,85051.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089051583,0.0117637,85054.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089051784,0.13657,85055.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089051785,0.011764,85052.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089052685,0.13657,85055.0,85039.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089052886,0.3725648,85046.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089053283,0.3608,85034.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089053587,0.26016,85051.0,85034.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766089053780,0.26016,85051.0,85034.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089053781,0.26033644,85051.0,85034.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089054184,0.3608,85047.0,85034.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089054688,0.49737,85040.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089054878,0.3154,85039.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089055083,0.3725656,85040.0,85020.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1766089055283,0.3608,85040.0,85022.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1766089055479,0.3608,85040.0,85029.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1766089055687,0.0117657,85039.0,85026.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089055887,0.0117658,85039.0,85026.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089056296,0.0117662,85036.0,85026.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089056982,0.0117665,85034.0,85026.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1766089057183,0.13657,85039.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089057375,0.0117678,85024.0,85007.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1766089057586,0.0117678,85024.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089057587,0.3608,85019.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089058287,0.36097644,85019.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089058494,0.36097644,85019.0,85003.0,0.0117707]
["bitfinex-derivatives","BTCF0:USTF0",1766089058881,0.36097644,85019.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089059081,0.36097644,85019.0,85002.0,0.0117708]
["bitfinex-derivatives","BTCF0:USTF0",1766089059582,0.36097644,85019.0,85004.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1766089059787,0.36097644,85019.0,85005.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766089059988,0.37274494,85019.0,85005.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766089060294,0.37274494,85019.0,85005.0,0.0117704]
["bitfinex-derivatives","BTCF0:USTF0",1766089060295,0.3608,85012.0,85005.0,0.0117704]
["bitfinex-derivatives","BTCF0:USTF0",1766089060494,0.36097644,85019.0,85007.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1766089060697,0.0742,85024.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089061194,0.0859679,85024.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089061897,0.0742,85024.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089062689,0.0859679,85024.0,85017.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766089062890,0.14138,85023.0,85009.0,0.3725699]
["bitfinex-derivatives","BTCF0:USTF0",1766089063093,0.14138,85023.0,85011.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1766089063387,0.14138,85023.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089063388,0.14138,85023.0,85013.0,0.0117693]
["bitfinex-derivatives","BTCF0:USTF0",1766089063801,0.14138,85023.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089064397,0.3608,85026.0,85014.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1766089064600,0.20764,85025.0,85014.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1766089064790,0.20764,85025.0,85012.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1766089064988,0.00017644,85029.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089065184,0.00017644,85029.0,85021.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1766089065386,0.09467945,85045.0,85024.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1766089065591,0.21415945,85045.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089065790,0.11948,85045.0,85035.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766089066399,0.50218,85052.0,85040.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766089066400,0.62544,85050.0,85040.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766089066699,0.00235135,85058.0,85047.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1766089067001,0.00235135,85058.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089067403,0.3608,85059.0,85049.0,0.3725643]
["bitfinex-derivatives","BTCF0:USTF0",1766089067599,0.00017644,85062.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089067803,0.3608,85060.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089068598,0.3725629,85060.0,85049.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766089068793,0.011763,85059.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089070002,0.3608,85060.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089071295,0.3725629,85060.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089071989,0.3608,85060.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089072209,0.3608,85078.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089072395,0.3608,85087.0,85078.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766089072594,0.17172,85097.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089072899,0.00235025,85098.0,85073.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1766089072900,0.00235025,85098.0,85084.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766089073100,0.00235025,85098.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089073794,0.00017633,85104.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089074400,0.01193313,85104.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089074601,0.00017633,85104.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089075303,0.3608,85109.0,85095.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1766089075498,0.3725547,85120.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089075803,0.3608,85120.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089076200,0.50218,85120.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089076388,0.15331113,85119.0,85101.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089077218,0.00017633,85119.0,85102.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1766089077701,0.00017633,85119.0,85101.0,0.15135333]
["bitfinex-derivatives","BTCF0:USTF0",1766089078504,0.00017633,85119.0,85102.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1766089078804,0.00017633,85119.0,85101.0,0.13959633]
["bitfinex-derivatives","BTCF0:USTF0",1766089079194,0.07096,85126.0,85101.0,0.13959633]
["bitfinex-derivatives","BTCF0:USTF0",1766089079195,0.07096,85126.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089079397,0.3608,85127.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089079603,0.09435491,85134.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089079803,0.3608,85137.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089080396,0.30457288,85160.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089080397,0.3608,85163.0,85139.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766089080592,0.09405854,85164.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089080789,0.00234804,85178.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089080790,0.0117473,85173.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089081008,0.01158909,85176.0,85149.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766089081009,0.3608,85171.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089081205,0.3608,85171.0,85151.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766089081407,0.0117478,85169.0,85152.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089081604,0.14301,85169.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089081802,0.3608,85162.0,85152.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089082195,0.3608,85154.0,85152.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089082604,0.3608,85154.0,85152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089082909,0.01175,85153.0,85152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089083103,0.01175,85153.0,85101.0,0.09582096]
["bitfinex-derivatives","BTCF0:USTF0",1766089083104,0.0117533,85129.0,85119.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1766089083406,0.3608,85130.0,85116.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1766089083595,0.0258,85130.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089083796,0.0117523,85137.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089084108,0.00017622,85138.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089084509,0.3608,85153.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089084724,0.3608,85154.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089084902,0.3608,85138.0,85124.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1766089085208,0.3608,85131.0,85124.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1766089085414,0.0117532,85130.0,85114.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1766089085705,0.36091517,85131.0,85114.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1766089085906,0.36091517,85131.0,85116.0,0.154795]
["bitfinex-derivatives","BTCF0:USTF0",1766089086111,0.0117526,85135.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089086310,0.3725533,85129.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089086704,0.3608,85119.0,85107.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1766089088215,0.3608,85112.0,85107.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1766089089514,0.3008,85112.0,85107.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1766089089719,0.3008,85112.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089089720,0.0117558,85111.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089089915,0.3608,85101.0,85080.0,2.11656]
["bitfinex-derivatives","BTCF0:USTF0",1766089090123,0.3608,85093.0,85087.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1766089090706,8.663e-05,85092.0,85087.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1766089091319,8.663e-05,85092.0,85081.0,0.01193602]
["bitfinex-derivatives","BTCF0:USTF0",1766089091506,0.3608,85086.0,85081.0,0.01193602]
["bitfinex-derivatives","BTCF0:USTF0",1766089091708,0.3608,85086.0,85081.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089092015,0.3008,85086.0,85081.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089092227,8.663e-05,85092.0,85081.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089092413,8.663e-05,85092.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089092414,0.0117598,85083.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089092614,0.3608,85073.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089092819,0.1158,85066.0,85057.0,0.2386031]
["bitfinex-derivatives","BTCF0:USTF0",1766089093022,0.3608,85075.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089093320,0.3725599,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089093321,0.00017633,85076.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089093521,0.3608,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089094320,0.23968,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089094524,8.663e-05,85092.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766089094824,8.663e-05,85092.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089095711,0.3608,85090.0,85082.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089095911,8.663e-05,85092.0,85082.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089096110,0.3608,85091.0,85082.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089096312,8.663e-05,85092.0,85082.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089096517,0.36097633,85099.0,85082.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089097221,0.3608,85091.0,85082.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089097417,0.3608,85091.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089099420,0.3608,85098.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766089100118,0.3608,85098.0,85078.0,0.3725602]
["bitfinex-derivatives","BTCF0:USTF0",1766089100429,0.3608,85098.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766089100728,0.3608,85098.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089100729,0.3608,85090.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089101222,0.3725587,85090.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089101428,0.0117591,85088.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089101926,0.3608,85090.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089102430,0.3725588,85090.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089103728,0.0117583,85093.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089104026,0.3608,85086.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089104225,0.3725593,85086.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089104427,0.3608,85078.0,85076.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089104823,0.3608,85078.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089105327,0.3608,85078.0,85069.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1766089106030,0.0117607,85076.0,85065.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089107316,0.0117618,85068.0,85054.0,0.36092392]
["bitfinex-derivatives","BTCF0:USTF0",1766089107629,0.0117621,85066.0,85054.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1766089107825,0.5216717,85069.0,85054.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1766089108013,0.3608,85069.0,85054.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1766089108219,0.00017633,85079.0,85068.0,0.3725617]
["bitfinex-derivatives","BTCF0:USTF0",1766089108428,0.00017633,85079.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089108628,0.00017633,85079.0,85063.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1766089108829,0.00017633,85079.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089109720,0.00017633,85079.0,85069.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766089109930,0.00017633,85079.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089110824,0.00017633,85079.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766089111133,0.00017633,85079.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089111723,0.00017633,85079.0,85069.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766089111926,0.00017633,85079.0,85068.0,0.3725616]
["bitfinex-derivatives","BTCF0:USTF0",1766089112233,0.00017633,85079.0,85069.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766089112416,0.00017633,85079.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089114633,0.14911,85076.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089114831,0.0117616,85069.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089115133,0.3608,85063.0,85058.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766089115335,0.3608,85063.0,85053.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089115633,0.3608,85055.0,85054.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089115829,0.14911,85053.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089116034,0.3608,85039.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089116232,0.0117659,85038.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089116737,0.00012946,85037.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089117437,0.00012946,85037.0,85028.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1766089117641,0.25712,85049.0,85035.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766089117932,0.0117641,85051.0,85034.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1766089118133,0.0117641,85051.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089118436,0.0117641,85051.0,85044.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766089118736,0.00017633,85056.0,85044.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766089119442,0.3608,85068.0,85055.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766089119635,0.3608,85068.0,85054.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1766089119840,0.3608,85068.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089120039,0.3608,85073.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089120429,0.1608699,85082.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089120628,0.00017633,85075.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089121537,0.3608,85085.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089124531,0.14692,85077.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089124730,0.3608,85067.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089124934,0.25608,85077.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089125448,0.2678405,85077.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089125738,0.0117608,85075.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089126052,0.0117608,85075.0,85058.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089126443,0.25608,85077.0,85058.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089126444,0.403,85077.0,85058.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089126645,0.14692,85076.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089126833,0.3608,85068.0,85057.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766089127034,0.3608,85068.0,85051.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1766089127437,0.0117619,85067.0,85051.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1766089127748,0.3608,85060.0,85050.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089127956,0.3608,85060.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089127957,0.3608,85051.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089128129,0.3608,85051.0,85045.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1766089128329,0.3608,85060.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089128534,0.3608,85060.0,85049.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1766089128737,0.26024,85063.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089128944,0.00017633,85068.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089129149,0.00017633,85068.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766089129631,0.00017633,85068.0,85055.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766089129836,0.00017633,85068.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089131944,0.01193813,85068.0,85060.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766089132135,0.3608,85061.0,85049.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089132336,0.3608,85054.0,85049.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089132534,0.14709633,85068.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089132739,0.0117585,85092.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089132950,0.14692,85094.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089133244,0.14692,85094.0,85061.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1766089133245,0.3608,85086.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089133631,0.01193503,85090.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089133831,0.00017633,85090.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089134149,0.3608,85088.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089134347,0.3608,85088.0,85074.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1766089134850,0.3608,85088.0,85076.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1766089135040,0.3608,85088.0,85080.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766089135346,0.00017633,85090.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089135650,0.14692,85103.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089135651,0.57996,85104.0,85089.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1766089135849,0.0117549,85118.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089136048,0.45383312,85122.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089136248,0.3608,85122.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089136548,0.3725543,85122.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089136745,0.3608,85122.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089137747,0.3725544,85122.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089137945,0.0117547,85120.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089138737,0.00017633,85125.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089139041,0.95972606,85150.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089139042,0.00234914,85138.0,85129.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1766089139246,0.00234914,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089139548,0.00234914,85138.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089139753,0.00234914,85138.0,85126.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766089139951,0.00234914,85138.0,85128.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1766089140450,0.00234914,85138.0,85127.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089140650,0.3608,85136.0,85127.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089141152,0.00017622,85144.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089142645,0.01192742,85144.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089142953,0.01192742,85144.0,85127.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089142954,0.3608,85143.0,85127.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089143156,0.3008,85143.0,85127.0,0.36744622]
["bitfinex-derivatives","BTCF0:USTF0",1766089143454,0.3008,85143.0,85127.0,0.37919962]
["bitfinex-derivatives","BTCF0:USTF0",1766089143651,0.3008,85143.0,85127.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089143859,0.14192,85142.0,85127.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089144057,0.3608,85135.0,85121.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1766089144259,0.3608,85135.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089144452,0.3608,85127.0,85120.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1766089144648,0.14192,85124.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089144853,0.3608,85107.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089145043,0.3608,85107.0,85095.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1766089145958,0.3608,85107.0,85093.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089146155,0.3608,85107.0,85096.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1766089146752,0.3608,85107.0,85096.0,0.3953578]
["bitfinex-derivatives","BTCF0:USTF0",1766089146942,0.00017622,85110.0,85098.0,0.3725575]
["bitfinex-derivatives","BTCF0:USTF0",1766089147145,0.3608,85114.0,85099.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1766089147650,0.0117544,85122.0,85099.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1766089147851,0.3608,85116.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089148051,0.36097622,85116.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089148262,0.36097622,85116.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089148557,0.3608,85125.0,85106.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1766089148761,0.3608,85125.0,85113.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1766089149253,0.3608,85134.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089149453,0.3608,85134.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766089149653,0.3608,85134.0,85119.0,0.60845622]
["bitfinex-derivatives","BTCF0:USTF0",1766089149859,0.3608,85134.0,85120.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1766089150661,0.3608,85134.0,85119.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089150860,0.0117528,85133.0,85119.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089151059,0.14192,85133.0,85119.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089151260,0.3608,85120.0,85103.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1766089151462,0.3608,85120.0,85104.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1766089151648,0.3608,85120.0,85108.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1766089151852,0.3608,85120.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089152160,0.3608,85113.0,85104.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1766089152863,0.3608,85113.0,85103.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089153057,0.3608,85113.0,85103.0,1.07317622]
["bitfinex-derivatives","BTCF0:USTF0",1766089153653,0.3608,85105.0,85094.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1766089153848,0.3608,85105.0,85095.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766089154455,0.3608,85105.0,85078.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766089154456,0.3608,85098.0,85078.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766089154653,0.3608,85087.0,85079.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089155059,0.3608,85087.0,85080.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766089155459,0.3608,85087.0,85079.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089155856,0.3608,85087.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766089156058,0.3608,85087.0,85079.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089156568,0.3608,85087.0,85080.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766089156751,0.3608,85087.0,85079.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089156952,0.3608,85087.0,85079.0,0.01193632]
["bitfinex-derivatives","BTCF0:USTF0",1766089157161,0.3608,85087.0,85079.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089157456,0.13802622,85097.0,85079.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089157652,0.3608,85106.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089157854,0.3608,85106.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089159359,0.3725565,85106.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089159559,0.3608,85106.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089160555,0.00017622,85109.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089160862,2e-08,85109.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089161871,0.13785,85105.0,85080.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1766089162066,0.3608,85086.0,85080.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1766089162663,0.3608,85081.0,85073.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1766089162862,0.3608,85086.0,85073.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1766089162863,0.00017622,85086.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089164778,0.1496075,85099.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089165073,0.3608,85094.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089165266,0.1496075,85099.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766089165461,0.13785,85099.0,85083.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766089165671,0.3608,85101.0,85084.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766089165868,0.36097622,85101.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089166078,0.36097622,85101.0,85074.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1766089166079,0.3608,85091.0,85078.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766089166372,0.3608,85091.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089166373,0.13785,85090.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089166566,0.3608,85091.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089166567,0.3608,85091.0,85073.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1766089166870,0.13612,85095.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766089167070,0.13612,85095.0,85081.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089167265,0.13612,85095.0,85088.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1766089167775,0.3608,85100.0,85093.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1766089167972,0.00017622,85101.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766089168173,0.00017622,85101.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089168578,0.36097622,85101.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089168765,0.00017622,85101.0,85092.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1766089168965,0.3608,85100.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766089169167,0.00017622,85101.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089169371,0.36097622,85101.0,85089.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1766089169568,0.3608,85100.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089169874,0.00017622,85101.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089170169,0.00017622,85101.0,85094.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1766089170559,0.36097622,85101.0,85089.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1766089171075,0.36097622,85101.0,85092.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1766089171264,0.36097622,85101.0,85094.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766089171464,0.67356,85113.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089171773,0.3608,85124.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089171968,0.13785,85133.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766089172168,0.85957,85133.0,85118.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1766089172378,0.72172,85133.0,85120.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1766089172674,0.72172,85133.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089173072,0.00017622,85134.0,85125.0,0.3725538]
["bitfinex-derivatives","BTCF0:USTF0",1766089173266,0.00017622,85134.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089176268,0.3608,85126.0,85117.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089176767,0.13785,85125.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089176974,0.13785,85125.0,85107.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1766089176975,0.3608,85118.0,85112.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1766089177175,0.3608,85118.0,85109.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1766089177776,0.3608,85118.0,85107.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1766089178172,0.3608,85118.0,85105.0,0.01193282]
["bitfinex-derivatives","BTCF0:USTF0",1766089178373,0.3608,85118.0,85105.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089178879,0.3608,85118.0,85106.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1766089179180,0.3608,85110.0,85105.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089180283,0.3608,85110.0,85099.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1766089180871,0.3608,85110.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089181066,0.3608,85110.0,85095.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766089181274,0.00017622,85116.0,85109.0,0.372556]
["bitfinex-derivatives","BTCF0:USTF0",1766089181476,0.55944,85124.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089181777,0.55944,85124.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089183785,0.55944,85124.0,85116.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1766089183987,0.0117547,85119.0,85111.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089184174,0.0117543,85122.0,85111.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089184375,0.0117542,85123.0,85111.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089185680,0.55944,85124.0,85111.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089185874,0.571194,85124.0,85111.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089186188,0.7216,85117.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089186382,0.3608,85088.0,85078.0,0.1344003]
["bitfinex-derivatives","BTCF0:USTF0",1766089186777,0.3608,85088.0,85080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766089186976,0.3608,85088.0,85078.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1766089187171,0.3608,85088.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089187378,0.3608,85080.0,85074.0,0.01193702]
["bitfinex-derivatives","BTCF0:USTF0",1766089187683,0.3608,85080.0,85074.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089196591,0.3608,85088.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089196781,0.00017622,85092.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089196978,0.00017622,85092.0,85087.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1766089197180,0.3608,85099.0,85091.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1766089197377,0.3608,85099.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766089197782,0.3608,85099.0,85087.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1766089198198,0.3608,85099.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089198492,0.3608,85099.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766089199196,0.3608,85099.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089199492,0.0117576,85098.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089199883,0.3608,85099.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089200093,0.3608,85086.0,85074.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089200490,0.1786,85091.0,85074.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089200491,0.3608,85089.0,85074.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089200693,0.3608,85085.0,85074.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089201202,0.3608,85085.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089201203,0.3608,85077.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089201498,0.3608,85077.0,85046.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1766089201499,0.3608,85069.0,85051.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1766089201694,0.0117617,85068.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089201881,0.28372,85080.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089202083,0.09527337,85087.0,85049.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1766089202282,0.3608,85077.0,85064.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089202495,0.3608,85077.0,85071.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766089202693,0.3608,85077.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089202895,0.3608,85077.0,85067.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1766089203097,0.3608,85077.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089203401,0.3608,85070.0,85064.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089203990,0.3608,85077.0,85064.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089204186,0.00017633,85081.0,85074.0,0.3725608]
["bitfinex-derivatives","BTCF0:USTF0",1766089204391,3e-08,85081.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089205198,3e-08,85081.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766089205391,3e-08,85081.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766089205585,3e-08,85081.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089205586,3e-08,85081.0,85074.0,0.3725608]
["bitfinex-derivatives","BTCF0:USTF0",1766089205793,0.3608,85077.0,85064.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089205996,0.0117619,85067.0,85058.0,0.00089239]
["bitfinex-derivatives","BTCF0:USTF0",1766089206199,0.3608,85070.0,85058.0,0.00089239]
["bitfinex-derivatives","BTCF0:USTF0",1766089206802,0.3608,85070.0,85064.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1766089207003,0.30052,85076.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089207399,0.21724,85083.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089207599,0.37234593,85104.0,85078.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766089207796,2.11716,85097.0,85078.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766089207999,0.20072,85098.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089208204,0.0117577,85097.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089208504,0.3608,85091.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089208696,0.0117601,85080.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089208895,0.3608,85081.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089209205,0.3608,85071.0,85065.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1766089210707,0.3608,85071.0,85065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089211195,0.0117617,85068.0,85065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089211404,0.3725614,85071.0,85065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089211710,0.3608,85071.0,85065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089214603,0.0117618,85068.0,85065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089214799,0.3608,85071.0,85065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089215505,0.3725614,85071.0,85065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089216104,1.2522,85071.0,85065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089216508,0.0117602,85080.0,85065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089216709,0.3608,85089.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089217500,0.27924,85094.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089217501,0.27924,85094.0,85086.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1766089217703,0.27924,85094.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089218009,0.36097633,85099.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089218308,0.0117577,85097.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089218708,0.36097633,85099.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089219098,0.0117579,85096.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089220107,0.0117578,85097.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089220310,0.36097633,85099.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089221405,0.0117581,85095.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089221715,0.0117579,85096.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089222213,3e-08,85102.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089222522,0.3608,85126.0,85104.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766089222700,0.3608,85126.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089223308,0.0117535,85128.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089223309,0.00017622,85128.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089226909,0.00017622,85128.0,85110.0,0.01193212]
["bitfinex-derivatives","BTCF0:USTF0",1766089226910,0.0117548,85119.0,85110.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089227222,0.3608,85115.0,85110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089227429,0.3725553,85115.0,85110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089227634,0.3608,85115.0,85110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089228634,0.0117557,85112.0,85110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089229224,0.3608,85115.0,85110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089229619,0.0117554,85114.0,85110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089229823,0.0117557,85112.0,85110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089230024,0.3725553,85115.0,85110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089230224,0.3608,85115.0,85110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089230838,0.00017622,85128.0,85110.0,0.13695002]
["bitfinex-derivatives","BTCF0:USTF0",1766089231136,0.00017622,85128.0,85112.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1766089231333,0.2358,85146.0,85127.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1766089231532,2.11676,85164.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089231533,0.0117497,85155.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089231723,0.13653,85169.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089231924,0.13653,85177.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089232130,0.46664,85176.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089232634,0.46664,85176.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089232826,0.86704,85184.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089233035,0.3608,85190.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089233331,0.01146635,85196.0,85165.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1766089233332,0.0117468,85177.0,85165.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1766089233733,0.0117468,85177.0,85162.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089233734,0.3608,85179.0,85162.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089233936,0.0117466,85178.0,85162.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089234131,0.0117481,85167.0,85162.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089234325,0.13653,85170.0,85146.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1766089234326,0.3725485,85164.0,85146.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1766089234635,0.3608,85155.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089235254,0.3608,85145.0,85140.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089235955,0.3608,85145.0,85130.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1766089236459,0.3725511,85145.0,85130.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1766089236655,0.3608,85145.0,85130.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1766089236955,0.3608,85138.0,85130.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1766089238154,0.36167,85145.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089238155,0.00087,85145.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089238358,0.00017612,85158.0,85145.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1766089238566,0.3608,85164.0,85149.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1766089238754,0.42664,85175.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089239156,0.06584,85175.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089239461,0.0117465,85179.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089239658,0.0117468,85177.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089239843,0.3608,85171.0,85166.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089240250,0.00017612,85183.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089240451,0.0117467,85177.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089240652,0.0117465,85179.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089240851,0.00017612,85183.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089241057,0.3608,85173.0,85166.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089241257,0.3725473,85173.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089241658,0.3608,85173.0,85157.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1766089241855,0.3608,85173.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089242157,0.3608,85173.0,85156.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1766089242358,0.3608,85173.0,85156.0,0.37272562]
["bitfinex-derivatives","BTCF0:USTF0",1766089242652,0.14628,85172.0,85156.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1766089242851,0.3608,85165.0,85144.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1766089243151,0.3608,85165.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089243351,2.4766,85177.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089243352,0.499,85170.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089243561,0.3608,85188.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089243562,0.70892,85192.0,85168.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766089243760,0.011745,85190.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089243961,0.00017612,85190.0,85172.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1766089244360,0.011745,85189.0,85172.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1766089244665,0.00017612,85190.0,85172.0,0.37272342]
["bitfinex-derivatives","BTCF0:USTF0",1766089244862,0.0117457,85185.0,85172.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1766089245166,0.00017612,85190.0,85172.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1766089245565,0.00017612,85190.0,85175.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766089245749,0.00017612,85190.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089246468,1.06972,85192.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089247169,1.0814647,85192.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089247357,1.06972,85192.0,85175.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1766089247552,1.0814647,85192.0,85175.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1766089247757,0.7206647,85192.0,85176.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1766089248171,0.7206647,85192.0,85172.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089248172,0.011747,85175.0,85172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089248465,0.77184,85178.0,85172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089248668,0.41104,85178.0,85172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089248866,0.0117447,85192.0,85172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089249170,0.35864,85191.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089249759,0.0117456,85185.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089249959,0.3608,85180.0,85172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089250162,0.0117468,85176.0,85170.0,0.36054002]
["bitfinex-derivatives","BTCF0:USTF0",1766089250370,0.6562263,85180.0,85170.0,0.36054002]
["bitfinex-derivatives","BTCF0:USTF0",1766089250662,0.0117467,85177.0,85170.0,0.36054002]
["bitfinex-derivatives","BTCF0:USTF0",1766089251263,0.85161435,85180.0,85165.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089251465,0.3608,85169.0,85165.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089252768,0.3608,85169.0,85165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089252968,0.0117479,85168.0,85165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089253670,0.0117489,85162.0,85143.0,0.0117513]
["bitfinex-derivatives","BTCF0:USTF0",1766089253881,0.3608,85152.0,85142.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766089254062,0.0117491,85160.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089254374,0.3608,85163.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089254567,0.0117494,85158.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089254766,0.3608,85163.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089255072,0.0117491,85160.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089255266,0.3725486,85163.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089255466,0.011749,85161.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089255855,0.3608,85163.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089256059,0.3608,85163.0,85138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089256060,0.0117519,85139.0,85138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089256255,0.3725519,85139.0,85138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089256473,0.0117534,85129.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089257164,0.3608,85132.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089257467,0.011753,85131.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089257669,0.011753,85131.0,85115.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1766089257670,0.0117546,85120.0,85115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089257975,0.0117545,85121.0,85115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089258183,0.0117549,85118.0,85115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089258474,0.3608,85116.0,85096.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766089258663,0.3608,85116.0,85088.0,0.06509802]
["bitfinex-derivatives","BTCF0:USTF0",1766089258664,0.3608,85102.0,85088.0,0.06509802]
["bitfinex-derivatives","BTCF0:USTF0",1766089258863,0.3608,85102.0,85086.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766089259064,0.3608,85102.0,85089.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1766089259265,0.00014711,85101.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089259469,0.3608,85104.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089259664,0.3608,85112.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089260375,0.3358255,85114.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089260766,0.0117558,85112.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089260967,0.0117562,85109.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089261178,0.3608,85104.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089262287,0.3608,85112.0,85101.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1766089262486,0.30224,85121.0,85110.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766089262786,0.20369,85121.0,85107.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1766089263180,0.3608,85123.0,85107.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1766089263383,0.3608,85123.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089263582,0.3608,85115.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089263783,0.0117557,85112.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089264282,0.3608,85115.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089265487,0.3608,85115.0,85098.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1766089265686,0.0117559,85110.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089265883,0.0117559,85110.0,85073.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766089265884,0.3608,85098.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766089266086,0.3608,85098.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766089266285,0.2466,85103.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089266486,0.18748,85109.0,85091.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1766089266693,0.18748,85109.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089267893,0.3608,85100.0,85095.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089268291,0.3608,85100.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089268292,0.3608,85100.0,85084.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766089268589,0.3608,85102.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089268993,0.3608,85093.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766089269197,0.3608,85093.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089269392,0.3608,85093.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766089269591,0.24608,85098.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089269801,0.2578377,85098.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089269988,0.0117577,85097.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089270294,0.24608,85098.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089270999,0.3608,85088.0,85080.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766089271193,0.3608,85088.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089271494,0.3608,85088.0,85079.0,0.3725601]
["bitfinex-derivatives","BTCF0:USTF0",1766089271680,0.3008,85080.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089271882,0.3608,85091.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089272082,0.74719,85098.0,85083.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1766089272289,0.3608,85091.0,85080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766089272489,0.3608,85091.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766089273186,0.3608,85091.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089273390,0.4972,85091.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089273688,0.3608,85091.0,85079.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766089273895,0.3608,85091.0,85076.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766089274204,0.3608,85091.0,85074.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766089274388,0.3608,85091.0,85073.0,0.372561]
["bitfinex-derivatives","BTCF0:USTF0",1766089274586,0.3608,85091.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766089274790,0.3608,85091.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089274991,0.3608,85091.0,85074.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766089275181,0.32268,85090.0,85074.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766089275382,0.3608,85083.0,85073.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766089275592,0.1481618,85068.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766089275794,0.1481618,85068.0,85041.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1766089275795,0.3608,85049.0,85041.0,0.1502654]
["bitfinex-derivatives","BTCF0:USTF0",1766089276384,0.36097634,85067.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089276702,0.3608,85062.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089277701,0.1364,85058.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089277887,0.3608,85047.0,85037.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1766089278195,0.3608,85059.0,85044.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1766089278401,0.00017634,85060.0,85044.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1766089278588,0.24388,85059.0,85045.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1766089279101,0.24388,85059.0,85046.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1766089279288,0.24388,85059.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089279594,0.3608,85057.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089280392,0.3608,85057.0,85044.0,0.372565]
["bitfinex-derivatives","BTCF0:USTF0",1766089280591,0.00012605,85066.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089280796,0.62872,85065.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089281101,0.00012605,85066.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089281292,0.3008,85067.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089281487,0.45311386,85083.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089281696,0.4972,85074.0,85059.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1766089282292,0.0117614,85071.0,85059.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1766089282892,0.5089609,85074.0,85059.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1766089283294,0.3608,85074.0,85059.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1766089283895,0.68948,85074.0,85059.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1766089284096,0.00017634,85076.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089284399,0.011758,85096.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089284602,0.51932,85095.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089284905,0.3608,85091.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089285103,0.51932,85095.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089285405,0.09480752,85099.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089285406,0.7462,85094.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089285608,0.7579582,85094.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089286791,0.7462,85094.0,85080.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1766089286995,0.7462,85094.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766089287411,0.7462,85094.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089287598,0.096111,85099.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089287599,0.3608,85107.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089287904,0.12184,85119.0,85104.0,0.3725567]
["bitfinex-derivatives","BTCF0:USTF0",1766089288115,0.12184,85118.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089288301,0.21781107,85118.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089288504,0.0117553,85115.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089289006,0.22974209,85118.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089289310,0.21798729,85118.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089289700,0.0117569,85104.0,85084.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766089290009,0.3608,85092.0,85084.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766089290212,0.3608,85109.0,85092.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1766089290213,0.1786,85106.0,85092.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1766089290402,0.1652352,85115.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089290603,0.15348,85115.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089290804,0.00017622,85117.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089291310,0.34070009,85118.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089291613,0.0117538,85126.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089291915,0.97832,85127.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089291916,0.0117541,85124.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089292412,0.0117544,85121.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089293700,0.00017622,85126.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089293701,0.01193002,85126.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089293905,0.00017622,85126.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089294307,0.00017622,85126.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089294507,0.00234914,85138.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089294702,0.42293682,85153.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089294901,0.0117493,85159.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089295097,0.13704,85158.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089295305,0.3608,85147.0,85127.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1766089295512,0.00017622,85146.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089296216,0.00017622,85146.0,85128.0,0.13867622]
["bitfinex-derivatives","BTCF0:USTF0",1766089296217,0.0117529,85133.0,85128.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089296403,0.3608,85129.0,85128.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089296605,0.12732,85145.0,85128.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089296808,0.1390712,85145.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089297005,0.0117515,85143.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089297317,0.0117518,85141.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089297815,0.0117516,85142.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089298113,0.12732,85145.0,85128.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089298114,0.011753,85131.0,85128.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089298314,0.3608,85132.0,85113.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1766089298517,0.0117534,85128.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089298813,0.0117537,85127.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089299013,0.0117535,85128.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089299210,0.36097622,85130.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089300511,0.0117534,85129.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089300906,0.36097622,85130.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089301107,0.37272942,85130.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089301308,0.36097622,85130.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089301503,0.3608,85117.0,85113.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089302107,0.36097622,85130.0,85119.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1766089302307,0.3608,85137.0,85121.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1766089302507,0.3608,85137.0,85118.0,0.3725547]
["bitfinex-derivatives","BTCF0:USTF0",1766089302808,0.32327,85137.0,85124.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1766089303106,0.32327,85137.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089304304,0.14987,85136.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089304507,0.3608,85126.0,85113.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089304722,0.3608,85119.0,85113.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089305107,0.3608,85127.0,85113.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089305310,0.3608,85127.0,85112.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089305613,0.3608,85127.0,85066.0,0.0627456]
["bitfinex-derivatives","BTCF0:USTF0",1766089305614,0.3608,85120.0,85103.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1766089306206,0.3608,85120.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089306516,0.00017622,85120.0,85112.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1766089306715,0.3608,85138.0,85120.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1766089306905,0.0117523,85137.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089307218,0.0117523,85137.0,85118.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1766089307420,0.0117527,85134.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089307611,0.0117527,85134.0,85116.0,0.372555]
["bitfinex-derivatives","BTCF0:USTF0",1766089307812,0.00017622,85134.0,85118.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1766089308008,0.00017622,85134.0,85116.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089308009,2e-08,85134.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089308210,0.51067,85155.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089308418,0.3608,85155.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089308616,0.3608,85148.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089309315,0.3608,85148.0,85135.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089311313,0.3608,85148.0,85136.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1766089311503,0.3608,85148.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089311704,0.3608,85148.0,85142.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1766089312014,0.1616185,85164.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089312015,0.3442,85161.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089312912,0.011749,85160.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089313710,0.1616194,85157.0,85147.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766089313910,0.1616194,85157.0,85135.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089313911,0.0117511,85145.0,85135.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089314113,0.0117519,85139.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089314321,0.3608,85136.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089314620,0.0117494,85158.0,85139.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1766089314824,0.14987,85175.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089315023,0.14987,85171.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089315322,0.0117482,85167.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089315521,0.011748,85168.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089315725,0.14987,85171.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089315726,0.0117484,85165.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089315923,0.14987,85170.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089316124,0.0117478,85169.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089316327,0.14987,85170.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089316819,0.0117487,85163.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089317021,0.3608,85169.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089317331,0.3608,85160.0,85155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089317721,0.0117492,85159.0,85155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089317923,0.0117495,85157.0,85155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089318230,0.44287,85165.0,85155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089318231,0.0117485,85164.0,85155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089318528,0.3608,85159.0,85155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089318716,0.0117493,85158.0,85155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089318916,0.0117505,85150.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089319116,0.3608,85147.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089319717,0.3608,85147.0,85140.0,0.3725518]
["bitfinex-derivatives","BTCF0:USTF0",1766089320027,0.3608,85159.0,85145.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1766089320227,0.3608,85159.0,85143.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1766089320434,0.0117488,85162.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089320814,0.0117493,85159.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089321422,0.00017622,85163.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089321823,0.00017622,85163.0,85150.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1766089322125,0.14881,85152.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089322330,0.3608,85141.0,85122.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1766089322520,0.14881,85157.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089322828,0.14881,85157.0,85131.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1766089322829,0.3608,85150.0,85131.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1766089323227,0.0117521,85138.0,85132.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089323525,0.0117522,85138.0,85132.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089323725,0.0117523,85136.0,85132.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089323925,0.0117523,85136.0,85132.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089324132,0.3725526,85134.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089324432,0.3608,85134.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089324837,0.0117528,85133.0,85118.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1766089325028,0.3608,85134.0,85119.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1766089325326,0.3608,85120.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089325528,0.3608,85120.0,85080.0,0.3156377]
["bitfinex-derivatives","BTCF0:USTF0",1766089325529,0.0117566,85105.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089325830,0.3725563,85108.0,85092.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1766089326028,0.0117578,85097.0,85092.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1766089326229,0.0117578,85097.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089326230,0.3725573,85100.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089326423,0.3608,85092.0,85086.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089326622,0.20524,85107.0,85087.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766089326829,0.20524,85107.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089327327,0.0117566,85105.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089327536,0.3608,85106.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089327721,0.0117569,85103.0,85087.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766089328528,0.0117576,85098.0,85086.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089329035,0.1605668,85104.0,85086.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089329342,0.3725576,85098.0,85086.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089329528,0.0117582,85094.0,85086.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1766089329841,0.3608,85087.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089330734,0.3608,85087.0,85073.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089330934,0.3608,85087.0,85074.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1766089331139,0.04466732,85081.0,85073.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089331336,0.3608,85080.0,85073.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089331635,0.3608,85078.0,85059.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1766089331834,0.3608,85060.0,85051.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766089332032,0.3608,85067.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089332349,0.2116,85082.0,85066.0,0.31613268]
["bitfinex-derivatives","BTCF0:USTF0",1766089332547,0.3608,85080.0,85065.0,0.36097632]
["bitfinex-derivatives","BTCF0:USTF0",1766089333345,0.3608,85080.0,85066.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1766089333633,8.485e-05,85081.0,85065.0,0.36097632]
["bitfinex-derivatives","BTCF0:USTF0",1766089333838,8.485e-05,85081.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089334029,8.485e-05,85081.0,85072.0,0.3725612]
["bitfinex-derivatives","BTCF0:USTF0",1766089334337,0.06452,85084.0,85072.0,0.3725612]
["bitfinex-derivatives","BTCF0:USTF0",1766089335630,0.00017632,85087.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766089335937,0.3608,85099.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089336335,0.3608,85109.0,85093.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1766089336537,0.15822832,85113.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089336731,0.23388,85114.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089337133,0.00017632,85116.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089337439,0.00017632,85116.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089337440,0.3608,85111.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089337634,0.3608,85111.0,85093.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1766089337635,0.13995,85100.0,85074.0,0.3725608]
["bitfinex-derivatives","BTCF0:USTF0",1766089337834,0.3608,85087.0,85076.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1766089338034,0.3608,85087.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089338245,0.3608,85079.0,85067.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1766089338432,0.3608,85079.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089339030,0.0117614,85071.0,85064.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089339230,0.3608,85072.0,85059.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1766089339536,0.0117605,85078.0,85068.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1766089339732,0.0117605,85078.0,85068.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1766089340330,0.3725603,85079.0,85068.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1766089340639,0.3725603,85079.0,85050.0,0.4417178]
["bitfinex-derivatives","BTCF0:USTF0",1766089340640,0.3608,85072.0,85056.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1766089340831,0.3608,85072.0,85059.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1766089341033,0.3608,85072.0,85050.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1766089341239,0.0117575,85099.0,85078.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766089341538,0.308277,85103.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089341838,0.29652,85103.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089342235,0.3608,85104.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089342440,0.13995,85102.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089342749,0.3608,85091.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089342939,0.0117587,85090.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089343133,0.3608,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089343333,0.3608,85081.0,85070.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1766089343829,0.3608,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089344038,0.3608,85081.0,85069.0,0.3725615]
["bitfinex-derivatives","BTCF0:USTF0",1766089344544,0.3608,85071.0,85059.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1766089344740,0.3608,85081.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089344939,0.0117602,85079.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089345141,0.1252,85078.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089345633,0.1252,85078.0,85063.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1766089346143,0.13028,85078.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089347047,0.0117604,85078.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089347227,0.12904,85079.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089347432,0.0117607,85076.0,85070.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1766089347948,0.0117607,85076.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089348144,0.3608,85075.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089348334,0.3608,85075.0,85063.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1766089348534,0.3608,85075.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089349033,0.00017632,85084.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089349346,0.00017632,85084.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089350443,0.00017632,85084.0,85083.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766089350639,0.42508,85098.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766089350842,0.3725582,85094.0,85076.0,0.3725605]
["bitfinex-derivatives","BTCF0:USTF0",1766089351040,0.06428,85098.0,85086.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1766089351443,0.06428,85098.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089352242,0.0760376,85098.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089353446,0.0117579,85096.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089354052,0.0117582,85094.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089354860,0.06428,85098.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089355052,0.0117608,85075.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089355345,0.3608,85078.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089355548,0.0117605,85077.0,85064.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1766089355944,0.3608,85091.0,85068.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1766089356141,0.3608,85091.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089356445,0.3608,85091.0,85076.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1766089356651,0.01010359,85095.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089357049,0.06428,85098.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089357255,0.06445632,85098.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089357440,0.0117578,85097.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089358252,0.1625595,85085.0,85081.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089358443,0.0117578,85097.0,85081.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089358646,0.0117586,85091.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089358952,0.06445632,85098.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089359253,0.3608,85099.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089359254,0.011757,85102.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089359554,0.0117569,85103.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089359952,0.65256,85108.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089360249,0.0117567,85105.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089360449,0.65256,85108.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089360848,0.3608,85101.0,85086.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1766089361051,0.50075,85101.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089361246,0.011759,85088.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089361446,0.011759,85088.0,85081.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089361647,0.011759,85088.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089361648,0.0117606,85077.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089361853,0.3608,85073.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089362355,0.372561,85073.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089362546,0.3608,85073.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089363052,0.3608,85073.0,85066.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766089363354,0.3608,85082.0,85070.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1766089363548,0.3608,85082.0,85072.0,0.3725611]
["bitfinex-derivatives","BTCF0:USTF0",1766089363749,0.30516,85083.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089364053,0.57788,85089.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089364953,0.57788,85089.0,85079.0,0.3725601]
["bitfinex-derivatives","BTCF0:USTF0",1766089365156,0.3008,85091.0,85084.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766089365342,0.00017632,85093.0,85080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766089365539,0.00017632,85093.0,85083.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1766089366146,0.00017632,85093.0,85081.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766089366548,0.00017632,85093.0,85079.0,0.36097632]
["bitfinex-derivatives","BTCF0:USTF0",1766089366948,0.00017632,85093.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089367549,0.86872,85100.0,85086.0,0.3725591]
["bitfinex-derivatives","BTCF0:USTF0",1766089368052,0.3608,85102.0,85094.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766089368249,0.96628,85110.0,85097.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1766089368454,0.96628,85110.0,85096.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1766089369058,0.96628,85110.0,85098.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1766089369354,0.3608,85111.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089369355,0.3608,85111.0,85100.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1766089369555,0.3608,85111.0,85097.0,0.01193402]
["bitfinex-derivatives","BTCF0:USTF0",1766089369870,0.3608,85111.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089370154,0.0117561,85109.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089370457,0.0117575,85099.0,85089.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1766089370758,0.3608,85093.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089371153,0.3608,85093.0,85079.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1766089371559,0.00017632,85095.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766089371748,0.3608,85094.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766089371951,0.3608,85094.0,85079.0,1.3098401]
["bitfinex-derivatives","BTCF0:USTF0",1766089372149,0.3608,85094.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766089372960,0.50441,85094.0,85079.0,1.29808]
["bitfinex-derivatives","BTCF0:USTF0",1766089373145,0.3608,85094.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089373350,0.14361,85085.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089373658,0.3608,85076.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089374163,0.3608,85067.0,85055.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766089374564,0.3608,85067.0,85054.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089374756,0.3608,85067.0,85054.0,0.01193992]
["bitfinex-derivatives","BTCF0:USTF0",1766089374959,0.3608,85067.0,85059.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1766089375157,0.3608,85076.0,85065.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1766089375459,0.3608,85087.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089375460,0.0117596,85084.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089375663,0.3608,85086.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089376063,0.3608,85086.0,85073.0,0.372561]
["bitfinex-derivatives","BTCF0:USTF0",1766089376762,0.00017632,85088.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089378462,2e-08,85088.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766089378764,0.0117566,85105.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089379161,0.011757,85103.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089379360,0.3608,85088.0,85075.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1766089379560,0.3608,85080.0,85075.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1766089379957,0.3008,85080.0,85075.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1766089380159,0.00017632,85086.0,85075.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1766089380364,0.3608,85096.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089380763,0.3608,85106.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089381069,0.11464,85110.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089381263,0.00017632,85116.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089381963,0.00017632,85116.0,85105.0,0.3725566]
["bitfinex-derivatives","BTCF0:USTF0",1766089382165,0.06213682,85135.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089382476,6e-08,85138.0,85134.0,0.3725525]
["bitfinex-derivatives","BTCF0:USTF0",1766089382765,6e-08,85138.0,85137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766089383558,0.00017621,85146.0,85137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766089383760,1e-08,85146.0,85145.0,0.3725511]
["bitfinex-derivatives","BTCF0:USTF0",1766089383964,2.11688,85174.0,85151.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1766089384166,0.3725477,85170.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089384359,0.0117482,85166.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089384886,0.14647,85159.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089385078,0.3608,85153.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089385373,0.3608,85160.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089385569,0.0117496,85156.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089385872,0.3608,85160.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089386073,0.3608,85160.0,85144.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1766089386274,0.58519635,85161.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089387669,0.14647,85156.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089387870,0.3608,85144.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089388071,0.3608,85158.0,85144.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1766089388570,0.0117486,85164.0,85144.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1766089388769,0.60512,85168.0,85145.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089388770,0.0117488,85162.0,85145.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089388970,0.3608,85158.0,85145.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089390973,0.3608,85146.0,85126.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1766089391159,0.3608,85139.0,85127.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1766089391564,0.3725511,85146.0,85127.0,0.2507535]
["bitfinex-derivatives","BTCF0:USTF0",1766089391774,0.3608,85139.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089392280,0.3608,85139.0,85126.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766089392578,0.3608,85139.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089393077,0.1508,85139.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089393272,0.00017621,85141.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089393572,0.50452,85168.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089393778,0.0117489,85162.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089393971,0.0117484,85165.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089394170,0.3608,85177.0,85144.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1766089394171,0.3608,85175.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089394383,0.14372,85191.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089394576,0.00017611,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089394881,0.00017611,85185.0,85184.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766089395077,0.00017611,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089395491,0.3608,85203.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089395670,0.06603348,85224.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089395671,0.0117418,85213.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089395865,0.3608,85216.0,85194.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1766089396079,0.0117401,85225.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089396374,0.0117416,85214.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089396676,0.3608,85207.0,85199.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766089397064,0.3608,85207.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089397065,0.3608,85207.0,85195.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1766089397383,0.0117427,85206.0,85195.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1766089398268,0.3608,85200.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089398485,0.3725445,85193.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089398670,0.3725445,85193.0,85177.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1766089399684,0.3608,85179.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089399891,0.0117437,85199.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089399892,0.3608,85168.0,85142.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1766089400087,0.0117462,85181.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089400278,0.0117465,85178.0,85159.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1766089400480,0.0117475,85171.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089400776,0.0117475,85171.0,85156.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089400777,0.3608,85165.0,85156.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089401574,0.3608,85165.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089401575,0.0117491,85160.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089401877,0.01175,85154.0,85136.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1766089402081,0.01175,85154.0,85139.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1766089402278,0.3608,85149.0,85139.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1766089402478,0.00013448,85148.0,85137.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1766089402691,0.00013448,85148.0,85130.0,0.57995644]
["bitfinex-derivatives","BTCF0:USTF0",1766089402692,0.00013448,85148.0,85134.0,0.96529611]
["bitfinex-derivatives","BTCF0:USTF0",1766089402873,0.00013448,85148.0,85134.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089403276,0.05092,85158.0,85134.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089403482,0.01708,85171.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089403785,0.01708,85170.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089404185,0.01708,85170.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089404186,0.3608,85160.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089404479,0.3725501,85153.0,85143.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089405187,0.3725501,85153.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089405682,0.14372,85152.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089405983,0.14372,85152.0,85115.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1766089405984,0.0117496,85156.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089406178,0.01175,85154.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089406377,0.0117497,85156.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089407186,0.0117495,85157.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089407397,0.0117498,85155.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089407680,0.3608,85151.0,85134.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1766089407883,0.3608,85143.0,85126.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766089408075,0.3725505,85150.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089408277,0.3725505,85150.0,85129.0,0.31961611]
["bitfinex-derivatives","BTCF0:USTF0",1766089408278,0.3725516,85141.0,85129.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089408479,0.3608,85141.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089408677,0.00017611,85144.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089409073,0.0117517,85141.0,85132.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766089409286,0.0117517,85141.0,85129.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089410574,0.011752,85139.0,85129.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089410985,0.14372,85142.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089411181,0.14372,85142.0,85108.0,0.1977162]
["bitfinex-derivatives","BTCF0:USTF0",1766089411182,0.3608,85125.0,85108.0,0.1977162]
["bitfinex-derivatives","BTCF0:USTF0",1766089411379,0.3608,85115.0,85108.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1766089411970,0.3608,85115.0,85100.0,0.20740334]
["bitfinex-derivatives","BTCF0:USTF0",1766089412175,0.3608,85105.0,85103.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089412383,0.00011072,85114.0,85103.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089412674,0.30073072,85115.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089412874,0.00017622,85120.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089413479,0.3608,85118.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089413874,0.00017622,85120.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089414075,0.00017622,85120.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089414880,0.3608,85135.0,85119.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1766089415092,0.3608,85135.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766089415387,0.3608,85135.0,85119.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1766089415587,0.3608,85127.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089416286,0.0117539,85125.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089416490,0.3608,85118.0,85109.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1766089416884,0.3608,85119.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089417586,0.3608,85119.0,85110.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1766089417790,0.3608,85127.0,85111.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1766089418190,0.3608,85127.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089418691,0.3608,85127.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766089418896,0.3608,85127.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089419185,0.3608,85127.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089419186,0.3608,85117.0,85107.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1766089419379,0.3608,85127.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089419578,0.0117542,85123.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089420295,0.3608,85114.0,85103.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089422080,0.3608,85114.0,85103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089422081,0.0117566,85105.0,85103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089422397,0.011757,85103.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089422687,0.3608,85107.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089422688,0.3608,85098.0,85089.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1766089422891,0.3608,85098.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089422892,0.14845,85098.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089423090,0.13676,85112.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089423482,0.13676,85112.0,85099.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1766089423882,0.36097622,85113.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089424092,0.36097622,85113.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089424292,0.00017622,85113.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089424990,0.31172,85124.0,85111.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1766089425295,0.31172,85124.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089425688,0.31172,85124.0,85110.0,0.3725559]
["bitfinex-derivatives","BTCF0:USTF0",1766089426584,0.31172,85124.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089426787,0.0117546,85120.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089427190,0.3608,85121.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089427699,0.3608,85121.0,85110.0,0.3725559]
["bitfinex-derivatives","BTCF0:USTF0",1766089427992,0.31172,85124.0,85110.0,0.3725558]
["bitfinex-derivatives","BTCF0:USTF0",1766089429597,0.31172,85124.0,85115.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1766089429781,0.00017622,85126.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089429981,0.00017622,85126.0,85119.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1766089430284,0.00017622,85126.0,85120.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1766089430489,0.3608,85140.0,85127.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1766089430896,0.3608,85140.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089431091,0.31436,85146.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089431393,0.00017622,85151.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089431786,0.00017622,85151.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089431990,0.09425257,85167.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089432186,1.1838,85168.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089432394,0.823,85168.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089432986,0.0117481,85167.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089433396,0.0117477,85170.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089433892,0.00017622,85171.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089434399,0.0117476,85170.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089435587,0.00017622,85171.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089435995,0.01192382,85171.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089436589,0.00017622,85171.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089437585,2.26086,85190.0,85170.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766089437893,0.5076,85193.0,85170.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766089438098,0.5076,85193.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089438296,0.0117433,85202.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089438694,0.0117442,85195.0,85183.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089439089,0.3608,85194.0,85183.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089439289,0.0117445,85193.0,85183.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089439487,0.3608,85194.0,85170.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766089439488,0.0117463,85180.0,85170.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766089439691,0.3608,85177.0,85168.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1766089439895,0.3608,85177.0,85168.0,0.1748279]
["bitfinex-derivatives","BTCF0:USTF0",1766089440200,0.3608,85177.0,85168.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1766089440597,0.3608,85177.0,85161.0,0.50567]
["bitfinex-derivatives","BTCF0:USTF0",1766089440598,0.3608,85177.0,85164.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089440906,0.3608,85177.0,85131.0,0.04182942]
["bitfinex-derivatives","BTCF0:USTF0",1766089440907,0.0117499,85154.0,85133.0,2.12737947]
["bitfinex-derivatives","BTCF0:USTF0",1766089441091,0.3608,85152.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089441286,0.3608,85152.0,85137.0,0.3725521]
["bitfinex-derivatives","BTCF0:USTF0",1766089441486,0.3608,85152.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089441700,0.3725502,85152.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089441896,0.3608,85145.0,85136.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089442297,0.3608,85152.0,85139.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1766089442502,0.00017611,85153.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089443003,0.00017611,85153.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089444106,0.00017611,85153.0,85143.0,0.0117513]
["bitfinex-derivatives","BTCF0:USTF0",1766089444405,0.3608,85159.0,85147.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1766089444705,0.22736,85169.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089445005,0.22736,85169.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089445206,0.3608,85180.0,85166.0,0.0117481]
["bitfinex-derivatives","BTCF0:USTF0",1766089445506,0.3608,85180.0,85170.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1766089445910,0.3608,85180.0,85164.0,0.37272451]
["bitfinex-derivatives","BTCF0:USTF0",1766089446099,0.3608,85180.0,85167.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1766089446305,0.3608,85180.0,85164.0,0.37272451]
["bitfinex-derivatives","BTCF0:USTF0",1766089447912,0.3608,85180.0,85164.0,0.36097611]
["bitfinex-derivatives","BTCF0:USTF0",1766089448610,0.3608,85168.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089448805,0.3608,85168.0,85153.0,0.2534699]
["bitfinex-derivatives","BTCF0:USTF0",1766089449003,0.3608,85168.0,85147.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1766089449302,0.372548,85168.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089449698,0.36097611,85168.0,85156.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1766089449902,0.36097611,85168.0,85154.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1766089450202,0.36097611,85168.0,85151.0,0.37272631]
["bitfinex-derivatives","BTCF0:USTF0",1766089450407,0.36097611,85168.0,85153.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1766089450715,0.36097611,85168.0,85151.0,0.36097611]
["bitfinex-derivatives","BTCF0:USTF0",1766089450898,0.3608,85161.0,85152.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1766089451212,0.13777,85160.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089452100,0.0117496,85156.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089452296,0.3608,85161.0,85145.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1766089452495,0.00017611,85168.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089452715,0.00017611,85168.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089454918,0.00234804,85178.0,85165.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1766089455109,0.00234804,85178.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089455110,0.00234804,85178.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089455303,0.0117472,85173.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089455503,0.0117472,85173.0,85148.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1766089455504,0.3608,85164.0,85148.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1766089455696,0.3608,85164.0,85149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1766089455903,0.3608,85164.0,85146.0,0.6260709]
["bitfinex-derivatives","BTCF0:USTF0",1766089456101,0.3725485,85164.0,85148.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1766089456407,0.3725485,85164.0,85147.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089456708,0.3725485,85164.0,85148.0,0.1510906]
["bitfinex-derivatives","BTCF0:USTF0",1766089456709,0.3608,85164.0,85148.0,0.1510906]
["bitfinex-derivatives","BTCF0:USTF0",1766089456905,0.00017611,85165.0,85147.0,0.20041611]
["bitfinex-derivatives","BTCF0:USTF0",1766089456906,0.125,85156.0,85147.0,0.20041611]
["bitfinex-derivatives","BTCF0:USTF0",1766089457113,0.125,85156.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089457114,0.0117505,85150.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089457304,0.0117507,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089457612,0.0117516,85142.0,85123.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1766089457809,0.3608,85138.0,85125.0,0.0138737]
["bitfinex-derivatives","BTCF0:USTF0",1766089458410,0.3608,85138.0,85125.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766089458611,0.3608,85138.0,85124.0,0.3725539]
["bitfinex-derivatives","BTCF0:USTF0",1766089459303,0.3328,85138.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089459508,0.3608,85131.0,85123.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089460015,0.3608,85131.0,85115.0,0.5708352]
["bitfinex-derivatives","BTCF0:USTF0",1766089460203,0.3608,85131.0,85115.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1766089460513,0.00010687,85137.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089460812,0.00010687,85137.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766089461211,0.00010687,85137.0,85121.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089461517,0.00010687,85137.0,85121.0,0.01193041]
["bitfinex-derivatives","BTCF0:USTF0",1766089462111,0.00010687,85137.0,85126.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766089462303,0.00010687,85137.0,85125.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766089462814,0.3608,85134.0,85121.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089463116,0.3608,85134.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766089463710,0.00010687,85137.0,85121.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089463913,0.00017611,85140.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089464120,0.00017611,85140.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089464121,0.0117539,85125.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089464325,0.0117551,85116.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089464612,0.14622,85126.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089464814,0.3608,85130.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089464815,0.50702,85122.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089465002,0.3608,85122.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089465206,0.01193053,85122.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089465607,0.00017623,85122.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089465802,0.00017623,85122.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089466006,0.00017623,85122.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089466209,0.0117544,85121.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089466409,0.14639623,85122.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089466603,0.0117547,85119.0,85109.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766089466819,0.14622,85109.0,85084.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766089467114,0.3608,85092.0,85084.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766089467314,0.3608,85092.0,85080.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1766089467315,0.3608,85092.0,85086.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1766089467923,0.3608,85092.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766089468115,0.3608,85092.0,85085.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766089468618,0.3608,85092.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089468824,0.3608,85084.0,85078.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1766089469613,8.696e-05,85083.0,85078.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1766089470322,0.3608,85084.0,85078.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1766089470526,0.3608,85084.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089470724,0.00017623,85081.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089470929,0.3608,85084.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089471426,0.3608,85088.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766089471632,0.3608,85104.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089472135,0.36097623,85104.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089472319,0.0117571,85102.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089472720,0.00017623,85104.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089473231,0.50702,85123.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089473529,0.3608,85131.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089474030,0.14622,85141.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089474031,0.011751,85146.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089474330,0.0117516,85142.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089474530,0.3608,85135.0,85115.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1766089474734,0.3608,85128.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089474952,0.24095639,85149.0,85121.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1766089475226,0.24095639,85149.0,85116.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1766089475227,0.14622,85141.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089475436,0.14622,85139.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089475624,0.3608,85132.0,85123.0,0.30097623]
["bitfinex-derivatives","BTCF0:USTF0",1766089475822,0.3608,85124.0,85115.0,0.0117551]
["bitfinex-derivatives","BTCF0:USTF0",1766089476018,0.3608,85124.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766089476019,0.0117563,85108.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766089476224,0.3608,85104.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089476436,0.3608,85100.0,85092.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1766089476932,0.3608,85100.0,85088.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1766089477133,0.3608,85100.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766089477641,0.3608,85100.0,85086.0,0.5629191]
["bitfinex-derivatives","BTCF0:USTF0",1766089477831,0.3608,85100.0,85088.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1766089478936,0.3608,85100.0,85086.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1766089479235,0.3608,85117.0,85095.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1766089479424,0.0117536,85127.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089479626,0.12068,85131.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089479627,0.0117532,85130.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089479837,0.12068,85131.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089480134,0.3608,85133.0,85121.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1766089480336,0.3608,85133.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089480638,0.00017623,85136.0,85132.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766089480937,0.00017623,85136.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089481127,0.00017623,85136.0,85124.0,0.3725539]
["bitfinex-derivatives","BTCF0:USTF0",1766089481734,0.00017623,85136.0,85126.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1766089482236,0.00017623,85136.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089482237,0.00017623,85136.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089483532,0.35864029,85142.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089483730,0.3608,85160.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089483939,0.3608,85160.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089484339,0.3725469,85176.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089484340,0.2056,85169.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089485027,0.2056,85169.0,85166.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766089485225,0.2056,85169.0,85157.0,0.3725494]
["bitfinex-derivatives","BTCF0:USTF0",1766089485424,0.5664,85169.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089485624,0.3608,85159.0,85154.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089487334,0.7216,85159.0,85139.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1766089487644,0.3608,85146.0,85140.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1766089487842,0.3608,85146.0,85138.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1766089488139,0.3608,85146.0,85139.0,0.0117519]
["bitfinex-derivatives","BTCF0:USTF0",1766089489044,0.3608,85146.0,85138.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1766089490029,0.00017623,85151.0,85138.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1766089490441,0.00017623,85151.0,85141.0,0.0117516]
["bitfinex-derivatives","BTCF0:USTF0",1766089490638,0.30572,85164.0,85147.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1766089490832,0.30572,85164.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089491026,0.3608,85169.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089491231,0.1874,85168.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089491456,0.0117484,85165.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089491637,0.0117483,85166.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089491836,0.1874,85168.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089492749,0.00017623,85169.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089492930,0.00234804,85178.0,85163.0,0.3725485]
["bitfinex-derivatives","BTCF0:USTF0",1766089493334,0.00234804,85178.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089493852,0.011747,85175.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089494051,0.011747,85175.0,85153.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1766089494052,0.3608,85164.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089494233,0.3608,85164.0,85152.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089494540,0.3608,85157.0,85152.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089494844,0.3608,85157.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089495233,0.3725495,85157.0,85140.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766089495644,0.3608,85157.0,85140.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766089495845,0.3608,85157.0,85132.0,2.61588]
["bitfinex-derivatives","BTCF0:USTF0",1766089495846,0.3608,85148.0,85132.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1766089496033,0.3608,85148.0,85140.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089497453,0.3608,85148.0,85132.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1766089497454,0.3608,85141.0,85129.0,1.32552]
["bitfinex-derivatives","BTCF0:USTF0",1766089497646,0.0117518,85140.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089498153,0.3608,85131.0,85118.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1766089498645,0.3608,85131.0,85121.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1766089499037,0.00017612,85133.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089499239,0.08496,85148.0,85128.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1766089499432,0.08496,85148.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089499635,0.3725502,85152.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089499946,0.46548,85152.0,85137.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1766089500141,0.46548,85152.0,85136.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089500344,0.0117505,85150.0,85136.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089500545,0.3608,85144.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089500746,0.3608,85144.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089500947,0.3608,85136.0,85124.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1766089501136,0.3608,85136.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089501344,0.3608,85136.0,85125.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1766089502049,0.3608,85136.0,85122.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089502241,0.0117525,85135.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089502640,0.3608,85124.0,85117.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1766089502942,0.3608,85124.0,85105.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1766089503246,3e-08,85123.0,85119.0,0.3725547]
["bitfinex-derivatives","BTCF0:USTF0",1766089503438,3e-08,85123.0,85121.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1766089503740,0.07348,85140.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089503947,0.07348,85140.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089504145,0.07348,85140.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089504348,0.47684,85158.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089504534,0.47684,85158.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089504732,0.47684,85158.0,85151.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766089504936,0.47684,85158.0,85151.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766089505447,0.0117498,85155.0,85151.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766089505649,0.3608,85156.0,85146.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089505851,0.3608,85156.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089505852,0.3608,85149.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089506055,0.3608,85149.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089506354,0.3608,85147.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089506545,0.3608,85147.0,85139.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1766089506847,0.3608,85147.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089506848,0.3608,85149.0,85136.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1766089507238,0.3608,85149.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766089507547,0.3608,85149.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089507548,0.3008,85149.0,85144.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1766089507851,0.00017623,85152.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089508760,0.00017623,85152.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089509146,0.00017623,85152.0,85148.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766089509345,0.00017623,85152.0,85134.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1766089509346,0.3608,85149.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089509546,0.3608,85141.0,85131.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1766089509850,0.3608,85133.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089510043,0.3608,85118.0,85110.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766089510350,0.3608,85118.0,85103.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1766089510854,0.3608,85118.0,85105.0,0.01188143]
["bitfinex-derivatives","BTCF0:USTF0",1766089511353,0.3608,85118.0,85108.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1766089511550,0.3608,85118.0,85110.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766089512052,0.3608,85118.0,85112.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1766089512258,0.00017623,85128.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089512551,0.10724,85148.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766089512742,0.1189908,85148.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089512942,0.3608,85145.0,85126.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1766089513248,0.3608,85145.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089513455,0.3608,85138.0,85126.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089513952,0.00017623,85143.0,85128.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1766089514148,0.3608,85137.0,85126.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089514743,0.00017623,85143.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089514950,0.3725493,85158.0,85140.0,0.0117517]
["bitfinex-derivatives","BTCF0:USTF0",1766089515145,0.3608,85158.0,85148.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766089515449,0.3608,85158.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766089515651,0.3608,85158.0,85140.0,0.0117517]
["bitfinex-derivatives","BTCF0:USTF0",1766089515955,0.3608,85150.0,85140.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089516159,0.3725505,85150.0,85140.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089516358,0.3608,85142.0,85129.0,0.3725532]
["bitfinex-derivatives","BTCF0:USTF0",1766089516550,0.3608,85142.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089517354,0.3608,85142.0,85132.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1766089518055,0.3608,85142.0,85130.0,0.21890777]
["bitfinex-derivatives","BTCF0:USTF0",1766089518256,0.3608,85142.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089519047,0.3608,85138.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089519250,0.3608,85138.0,85129.0,0.3725532]
["bitfinex-derivatives","BTCF0:USTF0",1766089519971,0.3725505,85150.0,85129.0,0.3725532]
["bitfinex-derivatives","BTCF0:USTF0",1766089520161,0.3608,85142.0,85129.0,0.3725532]
["bitfinex-derivatives","BTCF0:USTF0",1766089520363,0.3608,85142.0,85131.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1766089520564,0.3608,85142.0,85130.0,0.20715467]
["bitfinex-derivatives","BTCF0:USTF0",1766089520766,0.60396,85150.0,85132.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1766089521062,0.3608,85150.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089521565,0.3608,85142.0,85134.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1766089522263,0.36097623,85158.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089522264,0.37272563,85158.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089522562,0.0117498,85155.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089523062,0.01175,85153.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089523258,0.3608,85150.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089523463,0.0117517,85141.0,85125.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766089523666,0.14529,85147.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089523667,0.3608,85130.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089523864,0.3608,85123.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089524063,0.3608,85123.0,85101.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1766089524254,0.3608,85128.0,85111.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1766089524450,0.28248,85145.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089524656,0.28265623,85145.0,85131.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1766089525154,0.28265623,85145.0,85134.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1766089525550,0.28265623,85145.0,85130.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1766089525756,0.3608,85139.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089526065,0.3608,85139.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089526066,0.3608,85130.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089526271,0.3725532,85130.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089526455,0.3608,85120.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089526757,0.3608,85120.0,85100.0,0.20715467]
["bitfinex-derivatives","BTCF0:USTF0",1766089526956,0.3608,85118.0,85106.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1766089527165,0.3608,85118.0,85105.0,0.36092493]
["bitfinex-derivatives","BTCF0:USTF0",1766089527166,0.00017623,85123.0,85116.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1766089527472,0.00017623,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089527861,2.4766,85139.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089527862,0.57444,85131.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089528264,0.71548,85137.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089528464,0.71548,85137.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089528665,0.71548,85137.0,85129.0,0.3725533]
["bitfinex-derivatives","BTCF0:USTF0",1766089529064,0.71548,85137.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089533159,0.36097623,85142.0,85137.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1766089533160,3e-08,85142.0,85137.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1766089533360,0.09230375,85153.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089533571,0.3608,85161.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089533769,0.3608,85161.0,85120.0,0.20715467]
["bitfinex-derivatives","BTCF0:USTF0",1766089533770,0.0117509,85147.0,85136.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1766089533963,0.3608,85144.0,85136.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1766089534165,0.3608,85144.0,85133.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1766089534471,0.3608,85144.0,85136.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1766089535173,0.00017623,85145.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089535358,0.3608,85160.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089536264,0.36097623,85160.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089536569,0.01192533,85160.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089536873,0.00017623,85160.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089537466,0.09162565,85172.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089537665,0.09162565,85172.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089537971,0.0117461,85182.0,85170.0,0.2021227]
["bitfinex-derivatives","BTCF0:USTF0",1766089538475,0.0117463,85180.0,85170.0,0.2021227]
["bitfinex-derivatives","BTCF0:USTF0",1766089538969,0.0117469,85176.0,85170.0,0.2021227]
["bitfinex-derivatives","BTCF0:USTF0",1766089539359,0.0117478,85169.0,85153.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1766089539679,0.3608,85176.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089540064,0.3725469,85176.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089540266,0.0117472,85174.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089540664,0.3608,85176.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089541070,0.0117476,85170.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089541362,0.0117476,85170.0,85144.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1766089541363,0.3608,85166.0,85144.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1766089541565,0.3725483,85166.0,85150.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1766089541764,0.3608,85166.0,85152.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1766089541977,0.3608,85166.0,85154.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1766089542282,0.3608,85176.0,85162.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1766089542477,0.3608,85176.0,85159.0,0.3725491]
["bitfinex-derivatives","BTCF0:USTF0",1766089543375,0.011747,85175.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089543968,0.0117472,85173.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089544369,0.3725469,85176.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089545266,0.27876,85180.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089545475,0.3608,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089545981,0.3725455,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089546274,0.3725455,85186.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089546970,0.36097612,85190.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089547164,0.36097612,85190.0,85172.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089547371,0.3608,85181.0,85172.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089547571,0.3725461,85181.0,85172.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089547872,0.0117465,85179.0,85165.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1766089548180,0.3608,85172.0,85165.0,0.0877083]
["bitfinex-derivatives","BTCF0:USTF0",1766089548377,0.3608,85172.0,85165.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1766089548974,0.3608,85172.0,85162.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1766089549180,0.3608,85172.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089549570,0.3608,85172.0,85164.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1766089549887,0.3608,85172.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089550277,0.3608,85172.0,85162.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1766089550877,0.3608,85172.0,85160.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089551083,0.3608,85172.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089551084,0.3608,85164.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089551575,0.49681,85164.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089551884,0.3608,85154.0,85143.0,0.0117513]
["bitfinex-derivatives","BTCF0:USTF0",1766089552078,0.00017612,85157.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089552284,0.3608,85164.0,85151.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1766089552680,0.3608,85164.0,85150.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1766089552882,0.3608,85164.0,85152.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1766089553081,0.0117478,85169.0,85152.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1766089553282,0.0117485,85164.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089553482,0.0117481,85167.0,85151.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1766089553870,0.0117481,85167.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089554072,0.3608,85160.0,85140.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089554275,0.3608,85148.0,85140.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089554481,0.3608,85141.0,85140.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766089554687,0.0117522,85138.0,85116.0,2.26067]
["bitfinex-derivatives","BTCF0:USTF0",1766089554992,0.3608,85123.0,85113.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1766089555174,0.3608,85131.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089555370,0.3608,85131.0,85119.0,0.3725546]
["bitfinex-derivatives","BTCF0:USTF0",1766089555582,0.0117518,85140.0,85120.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1766089555886,0.0117524,85136.0,85121.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089556289,0.3608,85137.0,85121.0,0.01193053]
["bitfinex-derivatives","BTCF0:USTF0",1766089556583,0.00017623,85139.0,85138.0,0.00234914]
["bitfinex-derivatives","BTCF0:USTF0",1766089556775,3e-08,85139.0,85138.0,0.00234914]
["bitfinex-derivatives","BTCF0:USTF0",1766089558578,3e-08,85139.0,85138.0,0.00213914]
["bitfinex-derivatives","BTCF0:USTF0",1766089559486,3e-08,85139.0,85138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089560479,3e-08,85146.0,85142.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1766089560685,0.3608,85145.0,85138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089560989,0.011752,85139.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766089561189,0.3608,85133.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766089561485,0.3608,85133.0,85121.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089561891,0.3608,85125.0,85121.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089562077,0.00017623,85136.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089562278,0.3608,85133.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089562486,0.3608,85133.0,85123.0,0.3725541]
["bitfinex-derivatives","BTCF0:USTF0",1766089562789,0.2994,85148.0,85134.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1766089562987,0.0117508,85147.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089563290,0.2994,85148.0,85142.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766089564881,0.0117508,85147.0,85142.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766089565094,0.2994,85148.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089565394,0.00017623,85154.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089565688,0.01192613,85154.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089566084,0.0117504,85151.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089566493,0.00017623,85154.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089567688,0.01192613,85154.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089567996,0.00017623,85154.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089568988,0.00017623,85154.0,85144.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1766089569497,0.00017623,85154.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089570894,0.00017623,85154.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089572291,0.36097623,85154.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089572506,0.3608,85145.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089572698,0.3608,85145.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089572892,0.3196,85147.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089573093,0.17236,85151.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089573300,0.0117506,85149.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089573681,0.17236,85151.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089573881,0.0117515,85142.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089574080,0.0117508,85148.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089574286,0.011751,85146.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089574495,0.0117506,85149.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089574796,0.01175,85153.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089575186,0.00017623,85154.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766089575392,0.01175,85153.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089575782,0.00017623,85154.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089576281,2.1156,85167.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089576282,0.3725482,85166.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089576479,0.3608,85166.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089577581,0.14234,85165.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089577787,0.14234,85165.0,85144.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1766089577788,0.0117501,85152.0,85144.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1766089577991,0.0117501,85152.0,85134.0,2.1156]
["bitfinex-derivatives","BTCF0:USTF0",1766089577992,0.0117509,85147.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089578300,0.0117505,85150.0,85129.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1766089578496,0.3608,85141.0,85128.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1766089578687,0.3608,85137.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089578996,0.3608,85137.0,85122.0,0.01193043]
["bitfinex-derivatives","BTCF0:USTF0",1766089579190,0.3725523,85137.0,85122.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089579392,0.0117527,85134.0,85122.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089579589,0.3608,85137.0,85124.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1766089579789,0.3608,85137.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089580005,0.3608,85137.0,85127.0,0.3725535]
["bitfinex-derivatives","BTCF0:USTF0",1766089580303,0.3608,85137.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089580596,0.00017623,85140.0,85128.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1766089580794,0.00017623,85140.0,85130.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1766089581399,0.00017623,85140.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089582303,0.0117531,85131.0,85122.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089582596,0.3608,85125.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089583101,0.1540965,85106.0,85078.0,0.03165509]
["bitfinex-derivatives","BTCF0:USTF0",1766089583305,0.45306831,85125.0,85065.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1766089583306,0.3608,85079.0,85066.0,0.03165509]
["bitfinex-derivatives","BTCF0:USTF0",1766089583488,0.14234,85093.0,85056.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1766089583692,0.00017623,85084.0,85067.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089583888,0.00017623,85084.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089583889,0.3608,85079.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089584103,0.00012493,85078.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089584292,0.3608,85103.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089584293,0.14234,85105.0,85077.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1766089584602,0.3608,85097.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089584986,0.3608,85090.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089585188,0.3608,85090.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766089585386,0.00017623,85092.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766089585597,0.00017623,85092.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089586197,0.00017623,85092.0,85074.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089586198,0.3608,85087.0,85074.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089586397,0.3608,85080.0,85074.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089586705,0.3608,85089.0,85074.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089586905,0.011759,85088.0,85074.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089587408,0.3608,85107.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089587703,0.19648,85102.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089587902,0.14234,85110.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089587903,0.06297377,85128.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089588104,0.3608,85141.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089588105,0.3608,85131.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089588310,0.0117527,85134.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089588495,0.14251623,85134.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089588697,0.3608,85132.0,85121.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1766089588891,0.3608,85132.0,85120.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1766089589111,0.3608,85132.0,85117.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089589306,0.3608,85132.0,85121.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1766089589603,0.00017623,85134.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089589800,0.28496,85150.0,85130.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1766089590008,0.28496,85150.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089590009,0.38084782,85150.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089590201,0.0117508,85147.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089590810,0.3608,85146.0,85134.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089591108,0.0117512,85145.0,85134.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1766089591305,0.3608,85146.0,85135.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1766089591504,0.00017623,85152.0,85135.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1766089591505,0.00017623,85152.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089591808,0.3608,85164.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089592510,0.3725485,85164.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089592710,0.0117489,85161.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089593710,0.37272473,85164.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089594108,0.36097623,85164.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089594312,0.00234804,85178.0,85157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766089594514,0.00234804,85178.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089594813,0.00234804,85178.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089595214,0.00234804,85178.0,85157.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1766089595420,0.0117487,85162.0,85159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089595714,0.14234,85165.0,85142.0,0.0759115]
["bitfinex-derivatives","BTCF0:USTF0",1766089595912,0.3608,85156.0,85145.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1766089596112,0.3608,85156.0,85142.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1766089596915,0.0117497,85155.0,85142.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1766089597218,0.0117501,85153.0,85143.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766089597418,0.3608,85156.0,85143.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766089598106,0.0117497,85155.0,85143.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766089598609,0.3608,85156.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089598610,0.3608,85148.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089599018,0.3608,85138.0,85132.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1766089600121,0.3608,85138.0,85126.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089600317,0.3608,85138.0,85127.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1766089600828,0.3608,85138.0,85127.0,0.2641936]
["bitfinex-derivatives","BTCF0:USTF0",1766089601507,0.3608,85138.0,85129.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1766089601921,0.3608,85148.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089602124,0.3605,85148.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089602314,0.3605,85148.0,85140.0,0.0117517]
["bitfinex-derivatives","BTCF0:USTF0",1766089602624,0.3605,85148.0,85136.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1766089602832,0.3605,85148.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089603016,0.00017611,85153.0,85141.0,0.0117516]
["bitfinex-derivatives","BTCF0:USTF0",1766089603212,0.00017611,85153.0,85143.0,0.0117513]
["bitfinex-derivatives","BTCF0:USTF0",1766089603416,0.3608,85157.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089603624,0.35916469,85157.0,85147.0,0.3725507]
["bitfinex-derivatives","BTCF0:USTF0",1766089603814,0.35916469,85157.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089604329,0.09628,85160.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089604527,0.09628,85160.0,85148.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1766089604825,0.3608,85158.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089605016,0.3725494,85158.0,85147.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1766089605329,0.3725494,85158.0,85145.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089605921,0.3608,85158.0,85145.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089606514,0.3608,85158.0,85146.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1766089606811,0.3608,85158.0,85145.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089607028,0.3608,85158.0,85145.0,0.01192711]
["bitfinex-derivatives","BTCF0:USTF0",1766089607232,0.3608,85158.0,85147.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1766089607414,0.00017611,85162.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089607621,1e-08,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089609922,0.00234804,85178.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089610126,0.3608,85173.0,85162.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1766089610521,0.3608,85166.0,85160.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1766089610719,0.3608,85166.0,85156.0,0.7695495]
["bitfinex-derivatives","BTCF0:USTF0",1766089611123,0.3608,85166.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089611124,0.0117487,85162.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089611328,0.0117486,85163.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089611727,0.3608,85157.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089611929,0.3608,85150.0,85145.0,0.01192711]
["bitfinex-derivatives","BTCF0:USTF0",1766089612136,0.3608,85157.0,85145.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089612730,0.3608,85157.0,85146.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1766089613332,0.3608,85157.0,85148.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1766089613633,0.3608,85157.0,85145.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1766089613824,0.3608,85157.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089613825,0.3608,85146.0,85115.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766089614133,0.3608,85146.0,85099.0,0.06574267]
["bitfinex-derivatives","BTCF0:USTF0",1766089614134,0.3608,85117.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089614327,0.3608,85117.0,85105.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1766089614536,0.3608,85109.0,85103.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766089615231,0.3608,85109.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089615432,0.3608,85100.0,85097.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089616033,0.3608,85102.0,85097.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089616939,0.0117575,85099.0,85084.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1766089617141,0.3608,85095.0,85084.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1766089617443,0.372557,85102.0,85084.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1766089617444,0.3725571,85102.0,85084.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1766089617931,0.3725571,85102.0,85084.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089617932,9.123e-05,85101.0,85084.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089618138,0.3608,85095.0,85084.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089618339,0.0117576,85098.0,85084.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089618535,0.011758,85096.0,85084.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089618728,0.3608,85095.0,85084.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089619139,0.3608,85087.0,85084.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766089620340,0.3608,85087.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089620341,0.24384,85086.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089620544,0.207098,85080.0,85054.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1766089620744,0.207098,85080.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089620745,0.3608,85067.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089621036,0.00013061,85066.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089621339,0.00013061,85066.0,85044.0,2.11596]
["bitfinex-derivatives","BTCF0:USTF0",1766089621340,0.3608,85059.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089621532,0.207098,85050.0,85026.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766089621734,0.0117644,85049.0,85026.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766089622137,0.3608,85039.0,85026.0,0.3725674]
["bitfinex-derivatives","BTCF0:USTF0",1766089622336,0.24088,85045.0,85036.0,0.372566]
["bitfinex-derivatives","BTCF0:USTF0",1766089622541,0.48408,85054.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089623144,0.0117618,85068.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089623340,0.00017632,85065.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089623548,0.33309632,85065.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089623838,0.33309632,85065.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089624935,0.00017632,85065.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089625335,0.47905852,85065.0,85047.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089625540,0.3608,85057.0,85047.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089627741,0.00017632,85065.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089628338,0.00017632,85065.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089628540,0.00017632,85065.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089628944,0.3608,85069.0,85056.0,0.3725633]
["bitfinex-derivatives","BTCF0:USTF0",1766089629141,0.32692,85076.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089629739,0.3608,85069.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089629938,0.00017632,85067.0,85049.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1766089630145,0.00162,85085.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089630146,0.0117591,85088.0,85064.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1766089630348,0.0117591,85088.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089630540,0.00392,85087.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089630947,0.0133781,85095.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089631143,0.0117584,85092.0,85077.0,0.36097632]
["bitfinex-derivatives","BTCF0:USTF0",1766089632037,0.4354,85094.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089632241,0.00017632,85095.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089636151,2e-08,85095.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089637247,2e-08,85095.0,85093.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1766089638054,0.41936,85105.0,85094.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1766089638252,0.38401558,85113.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089638459,0.31056,85112.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089638654,0.37225998,85113.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089638846,0.567898,85130.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089638847,0.18628,85124.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089639043,0.00011479,85127.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089639444,0.00011479,85127.0,85121.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766089639640,0.00011479,85127.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089639847,0.00011479,85127.0,85116.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1766089640158,0.00011479,85127.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089640358,0.3608,85123.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089640554,0.3608,85123.0,85109.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089640861,0.3608,85123.0,85110.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766089641054,0.3608,85123.0,85113.0,0.3725555]
["bitfinex-derivatives","BTCF0:USTF0",1766089641055,0.0258,85123.0,85113.0,0.3725555]
["bitfinex-derivatives","BTCF0:USTF0",1766089641355,0.05664,85135.0,85122.0,0.3725543]
["bitfinex-derivatives","BTCF0:USTF0",1766089641555,0.05664,85135.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089641945,0.05664,85135.0,85118.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1766089641946,0.05664,85135.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089642253,0.0117541,85124.0,85107.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1766089642454,0.3725541,85124.0,85107.0,0.1808762]
["bitfinex-derivatives","BTCF0:USTF0",1766089642652,0.3608,85124.0,85107.0,0.1808762]
["bitfinex-derivatives","BTCF0:USTF0",1766089643362,0.3608,85116.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089644355,0.1508,85117.0,85104.0,0.3725567]
["bitfinex-derivatives","BTCF0:USTF0",1766089644558,0.24268,85124.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089644743,0.128,85124.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089645343,0.0117541,85123.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089645749,0.128,85124.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089647259,0.6765538,85126.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089647455,0.011754,85124.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089647648,0.0117543,85122.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089648049,0.0117547,85119.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089648255,0.6648,85126.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089648455,0.0117543,85122.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089648958,0.0117539,85125.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089649159,0.6765537,85126.0,85111.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1766089649348,0.6765537,85126.0,85111.0,0.5121157]
["bitfinex-derivatives","BTCF0:USTF0",1766089649547,0.6048,85126.0,85111.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1766089649750,0.5448,85126.0,85111.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1766089650150,0.00234914,85138.0,85127.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1766089650354,0.00234914,85138.0,85123.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1766089650549,0.00234914,85138.0,85128.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1766089650750,0.00234914,85138.0,85132.0,0.3725528]
["bitfinex-derivatives","BTCF0:USTF0",1766089651550,0.00234914,85138.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089651748,0.00234914,85138.0,85119.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1766089651749,0.3608,85135.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089652060,0.3608,85117.0,85107.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1766089652653,0.3608,85117.0,85109.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1766089652851,0.00017584,85122.0,85107.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1766089653051,0.00017584,85122.0,85104.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089653052,0.14799,85117.0,85104.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089653252,0.14799,85103.0,85068.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1766089653451,2.45016,85116.0,85058.0,2.11648]
["bitfinex-derivatives","BTCF0:USTF0",1766089653452,0.1597474,85099.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766089653664,0.3608,85081.0,85072.0,0.1513211]
["bitfinex-derivatives","BTCF0:USTF0",1766089653962,0.3608,85092.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089654750,0.3608,85085.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089655078,0.3608,85085.0,85075.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766089655261,0.14799,85077.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089655455,0.14799,85077.0,85066.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766089655653,0.3608,85067.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766089655964,0.14799,85077.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089655965,0.31344,85077.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089656151,0.31344,85077.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089656349,0.60837632,85083.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089656556,0.90532,85088.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089656861,0.3608,85102.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089657070,0.82876,85097.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089658966,0.82876,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089659171,0.82876,85097.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089659465,0.0117578,85096.0,85083.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089659663,0.3608,85087.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089660165,0.3608,85087.0,85042.0,0.03148633]
["bitfinex-derivatives","BTCF0:USTF0",1766089660166,0.14799,85066.0,85058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089660365,0.7216,85059.0,85058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089660571,0.0258,85059.0,85058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089660758,0.3608,85065.0,85058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089661368,0.3608,85065.0,85050.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089661670,0.3608,85057.0,85036.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766089661859,0.3608,85049.0,85036.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766089662369,0.00013119,85048.0,85036.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766089662754,0.3608,85041.0,85033.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089662968,0.3608,85041.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089665163,0.3608,85041.0,85026.0,0.49683]
["bitfinex-derivatives","BTCF0:USTF0",1766089665370,0.3608,85041.0,85027.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766089666063,0.3608,85041.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089666650,0.1608956,85040.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089667072,0.14913,85040.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089667270,0.3608,85041.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089667666,0.3608,85030.0,85025.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1766089668371,0.00011329,85029.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089668551,0.3608,85023.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089668757,0.3008,85023.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089668958,0.00011329,85029.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089670656,0.0117645,85049.0,85026.0,0.3725675]
["bitfinex-derivatives","BTCF0:USTF0",1766089670855,0.0896,85044.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089671269,0.3608,85051.0,85034.0,0.3725663]
["bitfinex-derivatives","BTCF0:USTF0",1766089671569,0.14913,85064.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089671760,0.0117636,85055.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089672066,0.09385919,85055.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089672255,0.14913,85064.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089672256,0.10396,85057.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089673069,0.0117634,85056.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089674159,0.00017643,85058.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089674356,0.45304364,85061.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089674664,0.20224,85060.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089675062,0.3608,85070.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089675268,0.16412,85069.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089675465,0.16412,85069.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089675466,0.0117625,85063.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089675762,0.3608,85053.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089676361,0.0117632,85058.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089676572,0.01017405,85058.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089676973,0.3608,85062.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089676974,0.50993,85062.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089677178,0.0117642,85050.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089677362,0.3608,85045.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089677971,0.0117641,85051.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089678169,0.3608,85052.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089678368,0.0117641,85051.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089678674,0.3608,85052.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089678983,0.3608,85045.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089679470,0.372564,85052.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089679874,0.0117643,85050.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089680173,0.3608,85052.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089680480,0.0117639,85053.0,85040.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089680481,0.00017643,85054.0,85048.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766089680774,0.00017643,85054.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089682280,0.0117643,85050.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089682472,0.3608,85050.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089683376,0.00017643,85054.0,85052.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1766089683570,0.00235025,85098.0,85053.0,2.41704]
["bitfinex-derivatives","BTCF0:USTF0",1766089683877,0.3608,85084.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089684172,0.3608,85084.0,85069.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1766089684378,0.3608,85084.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089684872,0.3608,85084.0,85067.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1766089684873,0.3608,85077.0,85067.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1766089685971,0.3608,85077.0,85068.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1766089686375,0.36097631,85084.0,85068.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1766089686669,0.37273591,85084.0,85067.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1766089687178,0.0117599,85082.0,85067.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1766089688078,0.0117601,85080.0,85067.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1766089688772,0.3608,85076.0,85067.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1766089689470,0.00017631,85084.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089689775,0.1358,85099.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089689776,0.00235025,85098.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089690080,0.011758,85095.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089690484,0.01152738,85108.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089690485,0.3608,85119.0,85092.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1766089690776,0.09464141,85113.0,85080.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1766089690969,0.10188,85119.0,85066.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1766089690970,0.3608,85086.0,85073.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1766089691365,0.3725579,85096.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089691561,0.37273366,85096.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089691766,0.36097576,85096.0,85079.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1766089691975,0.3608,85089.0,85079.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766089692180,0.3608,85080.0,85079.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766089692479,0.3608,85080.0,85071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1766089693177,0.00141,85080.0,85071.0,0.1140812]
["bitfinex-derivatives","BTCF0:USTF0",1766089693483,0.3608,85082.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089694779,0.0117603,85079.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089694977,0.0117602,85080.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089695174,0.0117602,85080.0,85060.0,2.11748]
["bitfinex-derivatives","BTCF0:USTF0",1766089695175,0.372561,85074.0,85056.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1766089695370,0.372561,85074.0,85056.0,0.9694433]
["bitfinex-derivatives","BTCF0:USTF0",1766089695773,0.3608,85067.0,85058.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1766089696077,0.3608,85067.0,85056.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1766089696383,0.3608,85067.0,85055.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1766089696575,0.3608,85060.0,85053.0,0.90453631]
["bitfinex-derivatives","BTCF0:USTF0",1766089697082,0.3608,85060.0,85053.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766089697471,0.011763,85059.0,85045.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1766089697777,0.3608,85052.0,85045.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1766089698283,0.3608,85052.0,85029.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1766089698284,0.7216,85052.0,85029.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1766089698575,0.3608,85042.0,85030.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1766089699185,0.3608,85042.0,85030.0,0.2220869]
["bitfinex-derivatives","BTCF0:USTF0",1766089699480,0.3608,85042.0,85030.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1766089699877,0.3608,85034.0,85027.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766089701178,0.3608,85034.0,85018.0,0.01412096]
["bitfinex-derivatives","BTCF0:USTF0",1766089701179,0.0117671,85030.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089701385,0.3608,85021.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089701678,0.3008,85021.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766089702079,0.3008,85021.0,85011.0,0.21383847]
["bitfinex-derivatives","BTCF0:USTF0",1766089703170,0.3008,85021.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089703572,0.14758,85027.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089703874,0.35797642,85028.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089704177,0.35797642,85028.0,85008.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1766089704367,0.35797642,85028.0,85008.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1766089704569,0.35797642,85028.0,85010.0,0.0134997]
["bitfinex-derivatives","BTCF0:USTF0",1766089704767,0.35797642,85028.0,85010.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1766089706368,2e-08,85028.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089706575,2e-08,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089706982,2e-08,85028.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089707573,0.01176732,85028.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089707872,0.3608,85017.0,85003.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1766089708377,0.3608,85017.0,85005.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1766089709181,0.3608,85017.0,85006.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1766089709385,0.3608,85017.0,85003.0,0.0117707]
["bitfinex-derivatives","BTCF0:USTF0",1766089709780,0.3608,85017.0,85005.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1766089710182,0.3608,85017.0,85007.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1766089710580,0.3608,85017.0,85002.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1766089710780,0.50838,85017.0,85002.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1766089710981,0.011769,85016.0,85002.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1766089711186,0.3608,85003.0,84989.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1766089711379,0.3608,84996.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089711576,0.3608,84989.0,84984.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1766089712378,0.00011975,84988.0,84984.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1766089712988,0.00011975,84988.0,84977.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1766089713284,0.00011975,84988.0,84980.0,0.0117739]
["bitfinex-derivatives","BTCF0:USTF0",1766089713788,0.00011975,84988.0,84976.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1766089714378,0.00011975,84988.0,84974.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1766089714689,0.00011975,84988.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089715387,0.00011975,84988.0,84969.0,0.3725754]
["bitfinex-derivatives","BTCF0:USTF0",1766089715686,0.00011975,84988.0,84971.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1766089715891,0.14769975,84988.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089716091,0.14769975,84988.0,84962.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1766089716092,0.14758,84980.0,84968.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1766089716289,0.14758,84980.0,84965.0,0.0117758]
["bitfinex-derivatives","BTCF0:USTF0",1766089716475,0.3608,84981.0,84963.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766089716791,0.22572,84986.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089718193,0.00011975,84988.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089718596,0.3608,84987.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089719589,0.3608,84987.0,84974.0,0.0117747]
["bitfinex-derivatives","BTCF0:USTF0",1766089720790,0.0117713,85000.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089720995,0.09275168,85005.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089721186,0.3608,85006.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089721389,0.36108,85004.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089721601,0.63096,85006.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089722998,0.0117702,85007.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089723997,0.45284,85009.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089724190,0.01177,85008.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089724783,0.0117708,85003.0,84993.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089724994,0.3608,85002.0,84993.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089725396,0.3725709,85002.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089725599,0.3608,84995.0,84983.0,0.0117734]
["bitfinex-derivatives","BTCF0:USTF0",1766089725899,0.3608,84995.0,84982.0,0.0117736]
["bitfinex-derivatives","BTCF0:USTF0",1766089725900,0.14759,84994.0,84982.0,0.0117736]
["bitfinex-derivatives","BTCF0:USTF0",1766089726100,0.14759,84979.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089726396,0.3608,84976.0,84961.0,0.13767653]
["bitfinex-derivatives","BTCF0:USTF0",1766089726598,0.3725745,84976.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089727104,0.0117748,84974.0,84961.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089728200,0.3608,84962.0,84939.0,0.0034508]
["bitfinex-derivatives","BTCF0:USTF0",1766089728488,0.3608,84962.0,84951.0,0.0117778]
["bitfinex-derivatives","BTCF0:USTF0",1766089728694,0.0117754,84969.0,84949.0,0.49844988]
["bitfinex-derivatives","BTCF0:USTF0",1766089728896,0.0117754,84969.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089729301,0.3608,84960.0,84949.0,0.36094988]
["bitfinex-derivatives","BTCF0:USTF0",1766089729491,0.3608,84960.0,84941.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1766089729492,0.3608,84950.0,84939.0,0.0034508]
["bitfinex-derivatives","BTCF0:USTF0",1766089729693,0.3608,84950.0,84940.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1766089729894,0.3608,84950.0,84939.0,0.0034508]
["bitfinex-derivatives","BTCF0:USTF0",1766089730118,0.3608,84950.0,84939.0,0.0152303]
["bitfinex-derivatives","BTCF0:USTF0",1766089730403,0.00014829,84949.0,84939.0,0.0152303]
["bitfinex-derivatives","BTCF0:USTF0",1766089730606,0.00014829,84949.0,84939.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1766089730899,0.00014829,84949.0,84938.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1766089731698,0.00017653,84953.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089731906,0.2790967,84961.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089732498,0.0117774,84956.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089732698,0.3608,84951.0,84938.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1766089733000,0.3608,84951.0,84943.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089733603,0.33644,84958.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089733808,0.33644,84958.0,84943.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089733809,0.0117776,84954.0,84943.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089734003,0.50839,84953.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089734303,0.3608,84946.0,84936.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1766089734505,0.00017653,84960.0,84945.0,0.1492786]
["bitfinex-derivatives","BTCF0:USTF0",1766089734700,0.00017653,84960.0,84950.0,0.372578]
["bitfinex-derivatives","BTCF0:USTF0",1766089735002,0.13948,84968.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089735197,0.5432551,84972.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089735598,0.3608,84973.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089735801,0.3608,84973.0,84958.0,0.3725769]
["bitfinex-derivatives","BTCF0:USTF0",1766089736106,0.3608,84973.0,84958.0,0.5100769]
["bitfinex-derivatives","BTCF0:USTF0",1766089736502,0.00017653,84974.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089737904,0.00017653,84974.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089738104,0.3608,84965.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089738502,0.3608,84965.0,84948.0,0.0117783]
["bitfinex-derivatives","BTCF0:USTF0",1766089738707,0.3608,84965.0,84948.0,0.1492783]
["bitfinex-derivatives","BTCF0:USTF0",1766089739604,0.3608,84965.0,84944.0,0.0117787]
["bitfinex-derivatives","BTCF0:USTF0",1766089739605,0.11978,84964.0,84944.0,0.0117787]
["bitfinex-derivatives","BTCF0:USTF0",1766089740106,0.3608,84957.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089740302,0.3608,84957.0,84944.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1766089740510,0.3608,84957.0,84946.0,0.0117785]
["bitfinex-derivatives","BTCF0:USTF0",1766089741015,0.0117736,84982.0,84964.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1766089741317,0.12172,84983.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089741696,0.0117737,84982.0,84973.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766089741895,0.12172,84983.0,84973.0,0.15608393]
["bitfinex-derivatives","BTCF0:USTF0",1766089742095,0.3608,84981.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089742504,0.0117749,84973.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089742698,0.0117749,84973.0,84965.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089742699,0.09265846,84976.0,84965.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089743009,0.0117759,84966.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089743314,0.128,84969.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089743808,0.3608,84960.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089744807,0.0117768,84959.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089745416,0.3608,84953.0,84945.0,0.0117787]
["bitfinex-derivatives","BTCF0:USTF0",1766089745602,0.3608,84953.0,84937.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1766089745797,0.36097653,84953.0,84937.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1766089746212,0.36097653,84953.0,84941.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1766089746513,0.36097653,84953.0,84940.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1766089746715,0.36097653,84953.0,84942.0,0.0117791]
["bitfinex-derivatives","BTCF0:USTF0",1766089747105,0.36097653,84953.0,84939.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1766089747706,0.36097653,84953.0,84937.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1766089748310,0.36097653,84953.0,84938.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1766089748509,0.36097653,84953.0,84942.0,0.0117791]
["bitfinex-derivatives","BTCF0:USTF0",1766089748707,0.011776,84965.0,84945.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1766089748906,0.28356,84966.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089749513,0.0117763,84963.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089749813,0.28356,84966.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089750016,0.28356,84966.0,84953.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1766089750216,0.00017653,84967.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089750413,0.21744,84972.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089750608,0.0117746,84975.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089752208,0.0117747,84975.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089752813,0.0117746,84975.0,84961.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1766089753315,0.0117746,84975.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089753519,0.48312882,84976.0,84962.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1766089753719,0.0117748,84974.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089753913,0.48312882,84976.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089754103,0.0117747,84975.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089754609,0.48312882,84976.0,84953.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1766089754918,0.0117752,84971.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089755322,0.0117755,84969.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089755517,0.0117751,84972.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089755820,0.48312882,84976.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089756021,0.48312882,84976.0,84962.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1766089756517,3e-08,84976.0,84975.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1766089756716,0.3725705,85005.0,84990.0,0.0117724]
["bitfinex-derivatives","BTCF0:USTF0",1766089756919,0.49951,85010.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089757123,0.3608,85010.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089757312,0.3725698,85010.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089757508,0.3608,85010.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089757707,0.3608,85010.0,84997.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1766089757927,0.01194603,85012.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089758224,0.00994603,85012.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089758417,0.0117687,85018.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089758717,0.0342,85019.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089758918,0.3608,85020.0,85007.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1766089759121,0.3608,85020.0,85004.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1766089759416,0.3608,85020.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089759623,0.011769,85016.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089759815,0.3608,85020.0,85005.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1766089760020,0.3608,85020.0,85005.0,0.1607603]
["bitfinex-derivatives","BTCF0:USTF0",1766089760212,0.09529583,85022.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089760825,0.00017653,85022.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089761411,0.01194463,85022.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089761613,0.0117685,85019.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089761817,0.00017653,85022.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089762018,0.0117682,85021.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089762218,0.00017653,85022.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089764120,0.62788,85030.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766089764425,0.0117674,85027.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089764626,0.62788,85030.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089764824,0.45394538,85028.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089765017,0.3608,85019.0,85009.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1766089765624,0.3608,85019.0,85005.0,0.14916643]
["bitfinex-derivatives","BTCF0:USTF0",1766089765822,0.3608,85019.0,85006.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1766089766127,0.3608,85019.0,85007.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1766089766728,0.0117687,85018.0,85007.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1766089767026,0.3608,85008.0,85005.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089767217,0.3608,85008.0,85000.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1766089767423,0.3608,85008.0,84992.0,0.1607621]
["bitfinex-derivatives","BTCF0:USTF0",1766089767725,0.49951,85008.0,84983.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1766089767926,0.0117696,85011.0,84997.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1766089768123,0.5394,85019.0,84997.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1766089768424,0.0117703,85006.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089768623,0.13871,85018.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089768624,0.0117699,85009.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089768815,0.0117695,85012.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089769114,0.5394,85019.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089769115,0.13871,85015.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089769315,0.0117699,85009.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089770726,0.13871,85008.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089770923,0.3608,85009.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089771123,0.0117701,85008.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089771424,0.3608,85000.0,84994.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089771616,0.3608,85000.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089771817,0.3725712,85000.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089772016,0.3608,85000.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089772228,0.0117713,84999.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089772525,0.3608,84992.0,84984.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089773314,0.3008,84992.0,84984.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089773519,0.3608,84999.0,84984.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089773722,0.3008,84999.0,84991.0,0.1607623]
["bitfinex-derivatives","BTCF0:USTF0",1766089773929,0.0117701,85008.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089774127,0.0117703,85006.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089774414,0.0117703,85006.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089774415,0.3608,85001.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089774621,0.3608,85001.0,84984.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089774817,0.36097643,85001.0,84986.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1766089775025,0.36097643,85001.0,84984.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089776229,0.0117712,85000.0,84984.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089776427,0.0117712,85000.0,84985.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1766089776824,0.36097643,85001.0,84985.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1766089777223,0.36097643,85001.0,84990.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1766089777435,0.3,85000.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089777619,0.3608,85024.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089777930,0.3608,85024.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089777931,0.011768,85023.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089778225,0.0117686,85019.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089778733,0.0117682,85022.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089779628,0.00017643,85023.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089779820,0.00017643,85023.0,85010.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1766089780019,0.00017643,85023.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089780531,0.00017643,85023.0,85010.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1766089780928,0.30097643,85024.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089781123,0.19252,85026.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089782120,0.13656,85026.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089782630,0.0117672,85029.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089782822,0.0117675,85027.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089783521,0.00017643,85030.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089783522,0.01194353,85030.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089784328,0.0117676,85026.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089784530,0.3608,85018.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089784838,0.3608,85018.0,85005.0,0.17885643]
["bitfinex-derivatives","BTCF0:USTF0",1766089785330,0.2328,85018.0,85010.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1766089785528,0.2328,85018.0,85005.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089785529,0.13936,85017.0,85005.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089785841,0.3608,85010.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089786032,0.0117702,85007.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089786225,0.50016,85010.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089786427,0.0117702,85007.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089786825,0.0117699,85009.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089787026,0.3608,85010.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089788133,0.3725699,85010.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089788334,0.3608,85010.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089791936,0.0117699,85009.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089792338,0.13936,85009.0,84993.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089792542,0.13936,85009.0,84994.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1766089792837,0.13936,85009.0,84998.0,0.0117714]
["bitfinex-derivatives","BTCF0:USTF0",1766089793025,0.3608,85010.0,84998.0,0.0117714]
["bitfinex-derivatives","BTCF0:USTF0",1766089793226,0.3608,85010.0,84993.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089793227,0.3608,85010.0,85003.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1766089793432,0.0117681,85023.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089793745,0.3608,85026.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089793746,0.3608,85026.0,85013.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1766089794041,0.19056,85024.0,85010.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1766089794246,0.0117668,85032.0,85017.0,0.3725687]
["bitfinex-derivatives","BTCF0:USTF0",1766089794431,0.0117666,85033.0,85017.0,0.3725687]
["bitfinex-derivatives","BTCF0:USTF0",1766089794631,0.01194303,85033.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089794834,3e-08,85033.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089795042,3e-08,85033.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089795238,3e-08,85033.0,85028.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1766089795432,3e-08,85033.0,85030.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1766089795839,3e-08,85033.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089796746,0.3608,85032.0,85022.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1766089796935,0.3608,85032.0,85019.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1766089797731,0.3608,85032.0,85016.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089798138,0.0117669,85031.0,85016.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089798333,0.3608,85022.0,84999.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1766089798533,0.3608,85014.0,85008.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1766089798737,0.3608,85014.0,85005.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1766089799149,0.3608,85014.0,85001.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766089799343,0.3608,85014.0,85001.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1766089799538,0.3608,85014.0,85001.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1766089799744,0.3608,85022.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089799939,0.3725682,85022.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089800140,0.3608,85022.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089800343,0.0117697,85011.0,84999.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089800554,0.3608,85005.0,84995.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1766089800739,0.3608,84996.0,84983.0,0.3725735]
["bitfinex-derivatives","BTCF0:USTF0",1766089800941,0.3608,84996.0,84984.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1766089801137,0.3608,85005.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089801346,0.3608,85015.0,84993.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1766089801547,0.3608,85015.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089801846,0.0117698,85010.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089802348,0.0117701,85008.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089802549,0.3608,85015.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089802841,0.30724,85022.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089802842,0.0117688,85017.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089803045,0.14339,85017.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089803241,0.1551613,84999.0,84974.0,2.11896]
["bitfinex-derivatives","BTCF0:USTF0",1766089803441,0.3608,84984.0,84969.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1766089803636,0.0117706,85005.0,84955.0,0.7339655]
["bitfinex-derivatives","BTCF0:USTF0",1766089803637,0.0117714,84999.0,84983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766089803837,0.1290524,85017.0,84983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766089803838,0.06310524,85017.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089804030,0.94472024,85020.0,84997.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766089804238,0.01194523,85017.0,85000.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089804545,0.00017643,85017.0,85000.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089804741,0.00017643,85017.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089805138,0.0117692,85014.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089805340,3e-08,85017.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089805543,0.06064,85041.0,85024.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1766089805844,0.0117664,85034.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089806046,0.3608,85032.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089806447,0.0117659,85038.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089806636,0.0117664,85035.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089806830,0.06064,85041.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089807234,0.3725675,85027.0,85017.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089807435,0.3725675,85027.0,85000.0,0.30475344]
["bitfinex-derivatives","BTCF0:USTF0",1766089807436,0.14339,85017.0,84987.0,0.0314855]
["bitfinex-derivatives","BTCF0:USTF0",1766089807635,0.3608,85003.0,84988.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1766089808253,0.3608,84995.0,84988.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1766089809151,0.3608,84995.0,84983.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089810162,0.23417,84987.0,84983.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089810444,0.00017643,85000.0,84986.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1766089810651,0.00017643,85000.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089812254,0.49404,85011.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089812440,0.49404,85011.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089812441,0.0117697,85010.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089813647,0.3608,85002.0,84986.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1766089813842,0.3608,84995.0,84986.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1766089814047,0.3608,84995.0,84988.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1766089814250,0.0117698,85010.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089814751,0.0117698,85010.0,84994.0,0.3725719]
["bitfinex-derivatives","BTCF0:USTF0",1766089814951,0.3608,85011.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089815336,0.0117697,85010.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089815748,0.19272,85019.0,85009.0,0.3725699]
["bitfinex-derivatives","BTCF0:USTF0",1766089815950,0.3608,85029.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089816151,0.3608,85029.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089816349,0.0117662,85036.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089816651,0.0117668,85032.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089816847,0.0117668,85032.0,85004.0,2.11912]
["bitfinex-derivatives","BTCF0:USTF0",1766089816848,0.011768,85023.0,85009.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1766089817049,0.13752,85030.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089817252,0.011767,85030.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089817557,0.3725662,85036.0,85017.0,0.3725687]
["bitfinex-derivatives","BTCF0:USTF0",1766089817738,0.3608,85036.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089817938,0.00017643,85035.0,85018.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089818143,0.13769643,85035.0,85018.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089818449,0.01194283,85035.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089818855,0.00017643,85035.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089819053,0.01194273,85035.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089819349,0.0117664,85034.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089820456,0.3608,85027.0,85018.0,0.00252889]
["bitfinex-derivatives","BTCF0:USTF0",1766089822243,0.00017643,85035.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089822552,0.0117664,85034.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089823048,0.3608,85026.0,85018.0,0.00252889]
["bitfinex-derivatives","BTCF0:USTF0",1766089823356,0.0117684,85020.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089823552,0.3608,85017.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089823756,0.3608,85009.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089823952,0.37257,85009.0,84994.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1766089824160,0.3608,84997.0,84991.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1766089824347,0.3608,84997.0,84991.0,0.2509323]
["bitfinex-derivatives","BTCF0:USTF0",1766089824545,0.00017643,85002.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089826852,0.00017643,85002.0,84986.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089826853,0.3608,84996.0,84986.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766089827453,0.3608,84989.0,84986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089827666,0.0117734,84984.0,84967.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1766089827850,0.3608,84977.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089829150,0.13752,84976.0,84964.0,0.35886659]
["bitfinex-derivatives","BTCF0:USTF0",1766089829463,0.13752,84976.0,84933.0,0.05365639]
["bitfinex-derivatives","BTCF0:USTF0",1766089829464,0.1492956,84968.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089829659,0.3608,84962.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089830055,0.3608,84962.0,84949.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1766089830256,0.00010635,84961.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089830458,0.3608,84955.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089831673,0.36054,84955.0,84947.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766089831859,0.00010635,84961.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089832668,0.00010635,84961.0,84953.0,0.3725776]
["bitfinex-derivatives","BTCF0:USTF0",1766089832864,0.3608,84969.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089833067,0.18056,84975.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089833264,0.1923347,84975.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089833461,0.0117754,84970.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089833660,0.149296,84966.0,84946.0,0.3725786]
["bitfinex-derivatives","BTCF0:USTF0",1766089833873,0.00017653,84964.0,84949.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1766089834373,0.13752,84954.0,84939.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1766089834560,0.3608,84949.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089834764,0.13752,84954.0,84934.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1766089834765,0.3608,84943.0,84934.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1766089835074,0.26416,84952.0,84934.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1766089835273,0.26416,84952.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089835457,0.3608,84945.0,84932.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089836061,0.3608,84938.0,84932.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089836467,0.3608,84945.0,84932.0,0.01195703]
["bitfinex-derivatives","BTCF0:USTF0",1766089837565,0.3608,84945.0,84935.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1766089837768,0.00017653,84948.0,84938.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1766089837960,0.00017653,84948.0,84941.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1766089838169,3e-08,84948.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089838475,3e-08,84948.0,84939.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1766089838770,3e-08,84948.0,84935.0,0.3725801]
["bitfinex-derivatives","BTCF0:USTF0",1766089839375,3e-08,84948.0,84942.0,0.3725791]
["bitfinex-derivatives","BTCF0:USTF0",1766089839573,3e-08,84948.0,84945.0,0.0117787]
["bitfinex-derivatives","BTCF0:USTF0",1766089839771,0.26152,84961.0,84949.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1766089839968,0.26152,84961.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089840176,0.3608,84971.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089840360,0.13752,84969.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089840569,0.13752,84963.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089840769,0.13769653,84963.0,84946.0,0.36097653]
["bitfinex-derivatives","BTCF0:USTF0",1766089841268,0.13769653,84963.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089841269,0.13752,84955.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089841467,0.3608,84947.0,84934.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1766089841669,0.3608,84939.0,84934.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1766089841878,0.3608,84947.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089842686,0.3608,84947.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089842980,0.3725786,84947.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089843371,0.3608,84947.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089843573,0.3608,84947.0,84934.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1766089845681,0.3608,84947.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089845885,0.0117787,84946.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089846381,0.3608,84947.0,84933.0,0.14878653]
["bitfinex-derivatives","BTCF0:USTF0",1766089846584,0.00017653,84950.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089846779,0.139,84960.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089847080,0.48648,84960.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089847274,0.48648,84960.0,84949.0,0.3725781]
["bitfinex-derivatives","BTCF0:USTF0",1766089847477,0.48648,84960.0,84949.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766089847685,0.03599,84944.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089847878,0.00017653,84947.0,84936.0,0.0117799]
["bitfinex-derivatives","BTCF0:USTF0",1766089848083,0.00017653,84947.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089848084,0.01195503,84947.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089848278,0.3608,84943.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089848480,0.3725791,84943.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089848666,0.0117794,84941.0,84933.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1766089849278,0.3608,84943.0,84933.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089849485,0.3608,84934.0,84933.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089850489,0.4998,84934.0,84917.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1766089850675,0.3608,84927.0,84917.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1766089850870,0.3608,84934.0,84917.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1766089851077,0.3608,84927.0,84917.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1766089851574,0.3608,84927.0,84918.0,0.0117825]
["bitfinex-derivatives","BTCF0:USTF0",1766089851770,0.3608,84927.0,84917.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1766089852980,0.3608,84927.0,84903.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1766089852981,0.3608,84919.0,84903.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1766089853184,0.3608,84919.0,84902.0,0.3725847]
["bitfinex-derivatives","BTCF0:USTF0",1766089853185,0.3608,84912.0,84902.0,0.3725847]
["bitfinex-derivatives","BTCF0:USTF0",1766089853592,0.3608,84903.0,84891.0,0.0117862]
["bitfinex-derivatives","BTCF0:USTF0",1766089853881,0.00010245,84902.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089854082,0.00010245,84902.0,84889.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1766089854992,0.00010245,84902.0,84889.0,0.01196304]
["bitfinex-derivatives","BTCF0:USTF0",1766089855172,0.00010245,84902.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089855173,0.0117851,84900.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089855376,0.3608,84896.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089857088,0.00010245,84902.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089857290,0.00010245,84902.0,84886.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1766089857587,0.05561,84924.0,84901.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1766089857890,0.05561,84924.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089857891,0.09419797,84919.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089858082,0.0673917,84924.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089858485,6.026e-05,84923.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089858692,0.05567026,84923.0,84909.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1766089858985,0.00017664,84925.0,84910.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766089859191,0.06555528,84932.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089859691,0.0117803,84934.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089859893,0.0117806,84932.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089860192,0.36097664,84933.0,84919.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1766089860389,0.36097664,84933.0,84918.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1766089860790,4e-08,84933.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089861183,0.00058,84932.0,84918.0,0.3507716]
["bitfinex-derivatives","BTCF0:USTF0",1766089861376,0.00969,84915.0,84886.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1766089861679,0.00969,84906.0,84886.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1766089861985,0.0117856,84896.0,84885.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766089862181,0.3608,84894.0,84885.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766089863782,0.2358,84894.0,84882.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1766089864182,0.2358,84894.0,84883.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1766089864585,0.2358,84894.0,84882.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1766089864784,0.2358,84894.0,84884.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1766089864982,0.2358,84894.0,84881.0,0.36097664]
["bitfinex-derivatives","BTCF0:USTF0",1766089865289,0.2358,84894.0,84885.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1766089865495,0.2358,84894.0,84886.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1766089865988,0.2358,84894.0,84887.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1766089866197,0.011786,84893.0,84881.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1766089866391,0.011786,84893.0,84888.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1766089866697,0.2475859,84894.0,84889.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1766089866892,0.2358,84894.0,84889.0,0.73177]
["bitfinex-derivatives","BTCF0:USTF0",1766089867597,0.2358,84894.0,84881.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1766089867790,0.2358,84894.0,84889.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1766089868293,0.2358,84894.0,84882.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1766089868487,0.2358,84894.0,84883.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1766089868689,0.0117871,84885.0,84881.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1766089868895,0.3608,84882.0,84881.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1766089869094,0.3608,84882.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089869595,0.3725876,84882.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089869792,0.3608,84882.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089870095,0.0002,84880.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089870287,0.3608,84873.0,84854.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1766089870489,0.3608,84873.0,84855.0,0.0117911]
["bitfinex-derivatives","BTCF0:USTF0",1766089870894,0.3608,84873.0,84857.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1766089871093,0.36097674,84873.0,84864.0,0.0117899]
["bitfinex-derivatives","BTCF0:USTF0",1766089871401,0.08597674,84873.0,84863.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1766089871599,0.3608,84890.0,84870.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1766089871792,0.13653,84907.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089871989,0.3608,84905.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089872191,0.0117845,84904.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089872392,0.49733,84905.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089872710,0.1599251,84900.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766089872884,0.00017674,84902.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766089873194,0.00017674,84902.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089873388,0.3608,84893.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766089874008,0.00017674,84902.0,84888.0,0.1562166]
["bitfinex-derivatives","BTCF0:USTF0",1766089874182,0.09595821,84902.0,84890.0,0.3725864]
["bitfinex-derivatives","BTCF0:USTF0",1766089874388,0.0117831,84914.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089874592,0.0117831,84914.0,84898.0,0.0117853]
["bitfinex-derivatives","BTCF0:USTF0",1766089874593,0.10791857,84914.0,84898.0,0.0117853]
["bitfinex-derivatives","BTCF0:USTF0",1766089874793,0.10791857,84914.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089874996,0.09613547,84914.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089875200,0.1599232,84913.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089875395,0.0117842,84906.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089875699,0.0117838,84909.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089875901,0.3608,84899.0,84885.0,0.01196374]
["bitfinex-derivatives","BTCF0:USTF0",1766089876196,0.3608,84899.0,84887.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1766089876697,0.3608,84899.0,84886.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1766089876904,0.3608,84899.0,84890.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1766089877596,0.3608,84899.0,84886.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1766089877996,0.3608,84892.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766089879190,0.00017674,84897.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089879399,0.01196214,84897.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089880189,0.00017674,84897.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089880394,0.3608,84889.0,84881.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1766089880905,0.3608,84889.0,84881.0,0.2757076]
["bitfinex-derivatives","BTCF0:USTF0",1766089881099,0.3608,84889.0,84881.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1766089881301,0.3608,84889.0,84872.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1766089881607,0.3608,84882.0,84872.0,0.01196564]
["bitfinex-derivatives","BTCF0:USTF0",1766089881997,0.14814,84881.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089882191,0.011788,84879.0,84863.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1766089882402,0.3608,84874.0,84865.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1766089882607,0.3608,84874.0,84858.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1766089882909,0.14814,84867.0,84854.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1766089883298,0.3608,84867.0,84854.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1766089883696,0.3725897,84867.0,84854.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1766089883908,0.3608,84860.0,84854.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1766089884105,0.3608,84860.0,84852.0,0.36091831]
["bitfinex-derivatives","BTCF0:USTF0",1766089884312,0.3608,84853.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089884608,0.3725915,84853.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089884809,0.3608,84853.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089885012,0.3608,84846.0,84831.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766089885306,0.3608,84846.0,84829.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1766089885307,9.979e-05,84845.0,84837.0,0.0117936]
["bitfinex-derivatives","BTCF0:USTF0",1766089885506,9.979e-05,84845.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089886207,0.3608,84839.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089886595,0.0117942,84834.0,84814.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766089886808,0.3608,84831.0,84820.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1766089887217,0.3608,84831.0,84816.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766089887398,0.3608,84831.0,84812.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1766089887399,0.3725947,84831.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089887603,0.3608,84824.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089887794,0.00010098,84823.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089888001,0.00017674,84830.0,84812.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1766089888202,0.0604,84840.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089888609,0.3608,84844.0,84830.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766089888907,0.3608,84844.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089889113,0.14814,84861.0,84830.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766089889114,0.0117904,84861.0,84843.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1766089889409,0.06358566,84862.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089889613,0.0919819,84868.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089889818,0.05824,84875.0,84849.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1766089890002,0.05824,84875.0,84854.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1766089890198,0.00017685,84873.0,84856.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089890398,0.00017685,84873.0,84857.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1766089890623,0.14814,84899.0,84871.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1766089890909,0.09580385,84899.0,84876.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1766089891112,0.0646646,84903.0,84877.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1766089891315,0.0117851,84899.0,84877.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1766089891497,0.05288,84903.0,84877.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1766089891705,0.00017674,84896.0,84880.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766089892210,0.0117841,84907.0,84881.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1766089892418,0.09464487,84907.0,84881.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1766089892611,0.0117834,84912.0,84882.0,0.1349674]
["bitfinex-derivatives","BTCF0:USTF0",1766089892907,0.03132,84913.0,84882.0,0.1349674]
["bitfinex-derivatives","BTCF0:USTF0",1766089893112,0.01036,84917.0,84887.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1766089893303,0.01036,84917.0,84880.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766089893304,0.0117838,84909.0,84889.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1766089893503,0.0117843,84905.0,84889.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1766089893711,0.0117843,84905.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089894115,0.3608,84897.0,84888.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1766089894299,0.3608,84897.0,84880.0,0.12276674]
["bitfinex-derivatives","BTCF0:USTF0",1766089894500,0.3608,84885.0,84880.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766089894807,0.3608,84885.0,84880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089895908,0.0117872,84884.0,84880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089896210,0.3725872,84885.0,84880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089897215,0.0117876,84882.0,84880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089897413,0.3608,84885.0,84855.0,0.0117911]
["bitfinex-derivatives","BTCF0:USTF0",1766089897618,0.3608,84871.0,84858.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766089897818,0.3608,84863.0,84858.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766089899015,0.3608,84863.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089899221,0.0117903,84862.0,84852.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766089899412,0.0117903,84862.0,84852.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089899413,0.0117913,84855.0,84852.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089899619,0.3608,84853.0,84852.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089900124,0.3608,84853.0,84833.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1766089900125,0.0117922,84849.0,84833.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1766089900303,0.3608,84841.0,84833.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1766089900909,0.3608,84841.0,84829.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766089901703,0.3725932,84841.0,84829.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1766089901907,0.3725932,84841.0,84822.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1766089901908,0.3608,84830.0,84822.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1766089902216,0.3608,84823.0,84822.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1766089902730,0.2404,84823.0,84822.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1766089902908,0.30112,84830.0,84822.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1766089903103,0.23148,84830.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089903408,0.23148,84830.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089903616,0.011795,84828.0,84808.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1766089903809,0.3608,84819.0,84808.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1766089904607,0.3608,84819.0,84809.0,0.0117976]
["bitfinex-derivatives","BTCF0:USTF0",1766089904809,0.3608,84819.0,84808.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1766089905214,0.3608,84811.0,84808.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1766089905417,0.3608,84811.0,84802.0,2.62928271]
["bitfinex-derivatives","BTCF0:USTF0",1766089905418,0.3608,84811.0,84802.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1766089905611,0.3608,84803.0,84791.0,0.9781201]
["bitfinex-derivatives","BTCF0:USTF0",1766089905813,0.3608,84803.0,84791.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1766089906013,0.3608,84795.0,84791.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1766089906317,0.3608,84795.0,84784.0,0.157541]
["bitfinex-derivatives","BTCF0:USTF0",1766089906520,0.00013607,84794.0,84779.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1766089906819,0.00017685,84801.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089907522,0.00017685,84801.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089907705,0.28152,84807.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089907911,0.00012084,84806.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089908522,0.0117982,84805.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089908712,0.36097685,84805.0,84788.0,0.37277735]
["bitfinex-derivatives","BTCF0:USTF0",1766089909217,0.3608,84826.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089909423,0.3608,84816.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089909604,0.3608,84816.0,84795.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1766089909811,0.3608,84816.0,84805.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1766089910017,0.2328,84825.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089910236,0.3608,84818.0,84805.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089910820,0.3608,84810.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089911028,0.0117976,84809.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089911322,0.3608,84800.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089911718,0.3608,84791.0,84784.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089912921,0.3608,84800.0,84784.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089913230,0.3608,84800.0,84785.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1766089913521,0.3608,84800.0,84790.0,0.0118002]
["bitfinex-derivatives","BTCF0:USTF0",1766089913725,0.3608,84800.0,84787.0,0.0118007]
["bitfinex-derivatives","BTCF0:USTF0",1766089913924,0.00017685,84801.0,84790.0,0.0118002]
["bitfinex-derivatives","BTCF0:USTF0",1766089914122,0.3608,84807.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089914311,0.3608,84807.0,84793.0,0.3725998]
["bitfinex-derivatives","BTCF0:USTF0",1766089914926,0.0117991,84799.0,84784.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089915108,0.0117995,84796.0,84784.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089915616,0.3608,84793.0,84784.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089916808,0.0118004,84790.0,84784.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089917011,0.00017685,84800.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089917226,0.01197585,84800.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089917426,0.00017685,84800.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089917807,0.00017685,84800.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089918009,0.0117973,84812.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089918314,0.0117979,84808.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089919118,0.01197425,84811.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089919319,0.00017685,84811.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089919717,0.09458377,84821.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089920022,0.3608,84831.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089920320,0.011796,84821.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089920524,0.3608,84823.0,84807.0,0.0117979]
["bitfinex-derivatives","BTCF0:USTF0",1766089920718,0.36097685,84823.0,84817.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1766089920925,0.14194,84839.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089921114,0.14194,84838.0,84831.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766089921319,0.0117941,84835.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089921623,0.3608,84846.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089921814,0.3608,84856.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089922130,0.0117917,84852.0,84841.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089922309,0.00017685,84858.0,84846.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1766089922625,0.3608,84864.0,84846.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1766089922817,0.09617344,84868.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089923017,0.3608,84871.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089923018,0.13669,84857.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089923224,0.13669,84857.0,84841.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089923225,0.3608,84846.0,84841.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089924524,0.00011733,84852.0,84841.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089924727,0.00011733,84852.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089925514,0.0117918,84851.0,84841.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089925709,0.0117923,84848.0,84841.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089926023,0.0117923,84848.0,84826.0,0.1554453]
["bitfinex-derivatives","BTCF0:USTF0",1766089926024,0.0117932,84841.0,84820.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1766089926216,0.0117948,84830.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089926415,0.3608,84827.0,84811.0,0.36095257]
["bitfinex-derivatives","BTCF0:USTF0",1766089926919,0.36097685,84827.0,84811.0,0.36112942]
["bitfinex-derivatives","BTCF0:USTF0",1766089927126,0.0117937,84838.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089927317,0.18804,84842.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089927518,0.0117937,84838.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089927716,0.011794,84835.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089928115,0.0117946,84832.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089928320,0.00011733,84838.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089928829,0.09444,84847.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089929529,0.0117929,84843.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089929822,0.0117928,84844.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089930321,0.09444,84847.0,84819.0,2.26725]
["bitfinex-derivatives","BTCF0:USTF0",1766089930322,0.3608,84837.0,84819.0,2.26725]
["bitfinex-derivatives","BTCF0:USTF0",1766089930515,0.0117949,84829.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089930715,0.3608,84830.0,84815.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1766089930911,0.0117957,84824.0,84811.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1766089931116,0.3608,84820.0,84811.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1766089931318,9.273e-05,84819.0,84809.0,2.12171257]
["bitfinex-derivatives","BTCF0:USTF0",1766089931919,0.00017685,84824.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089932737,0.0117964,84818.0,84807.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089932919,0.0117968,84816.0,84807.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1766089933118,0.0117972,84812.0,84807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089933319,0.3608,84812.0,84807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089933828,0.01185554,84823.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089934023,5.984e-05,84823.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089934326,0.3725949,84829.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089934819,0.0117953,84827.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089936222,0.0117955,84825.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089936617,0.49647,84848.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089936823,0.25932,84844.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089937022,0.3608,84839.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089937720,0.3608,84839.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089937930,0.0117941,84835.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089938235,0.0117937,84838.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089938424,0.33733,84839.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089939221,0.0117931,84842.0,84826.0,0.3725952]
["bitfinex-derivatives","BTCF0:USTF0",1766089939423,0.0117927,84845.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089939624,0.3608,84848.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089939826,0.3725923,84848.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089940026,0.3608,84859.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089940229,0.3608,84868.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089940230,0.3608,84868.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089940535,0.0117874,84883.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089940536,0.0117887,84874.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089940724,0.0117887,84874.0,84861.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089941029,0.3608,84875.0,84865.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1766089941328,0.3608,84875.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089941718,0.3608,84875.0,84864.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1766089942030,0.3608,84875.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089942231,0.3608,84875.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089942232,0.13567,84864.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089942417,0.3608,84833.0,84825.0,0.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1766089942617,0.3608,84846.0,84831.0,0.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1766089942817,0.02731,84839.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089943023,0.02731,84839.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089943736,0.00017634,84845.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089944429,0.3608,84840.0,84831.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1766089944632,0.3725933,84840.0,84829.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089944934,0.3608,84840.0,84829.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089945318,0.00017634,84845.0,84830.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1766089945630,0.00017634,84845.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089945631,4e-08,84845.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089945831,4e-08,84845.0,84844.0,0.0117928]
["bitfinex-derivatives","BTCF0:USTF0",1766089946333,0.0117882,84878.0,84859.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1766089946531,0.3608,84880.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089946532,0.3725879,84880.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089946931,0.0117883,84877.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089947326,0.13567,84885.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089947525,0.3608,84883.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089947745,0.0117879,84880.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089948126,0.0117876,84882.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089948429,0.0117876,84882.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089948827,0.13567,84885.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089949338,0.0117891,84871.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089949637,0.0117886,84874.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089950338,0.3608,84865.0,84862.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089950524,0.49647,84877.0,84856.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1766089950525,0.3608,84877.0,84856.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1766089950936,0.3608,84870.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089951133,0.3608,84870.0,84853.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1766089951526,0.36097673,84870.0,84853.0,0.96729673]
["bitfinex-derivatives","BTCF0:USTF0",1766089951727,0.0117896,84867.0,84853.0,0.96729673]
["bitfinex-derivatives","BTCF0:USTF0",1766089951937,0.36097673,84870.0,84853.0,0.96729673]
["bitfinex-derivatives","BTCF0:USTF0",1766089951938,0.3608,84860.0,84853.0,0.96729673]
["bitfinex-derivatives","BTCF0:USTF0",1766089952238,0.3608,84860.0,84849.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1766089952239,0.35849,84860.0,84849.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1766089952438,0.35849,84860.0,84851.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1766089952735,0.3608,84862.0,84849.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1766089953134,0.3608,84862.0,84850.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1766089953333,0.3608,84862.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089953639,0.3608,84869.0,84852.0,0.3725916]
["bitfinex-derivatives","BTCF0:USTF0",1766089954029,0.0117895,84868.0,84852.0,0.3725916]
["bitfinex-derivatives","BTCF0:USTF0",1766089954433,0.0117898,84866.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089954640,0.3608,84862.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089954841,0.36004642,84862.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089955141,0.3608,84862.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089955330,0.3725903,84862.0,84853.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1766089955641,0.0117907,84859.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089956043,0.3725903,84862.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089956239,0.011791,84857.0,84847.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089956542,0.36097673,84870.0,84857.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766089956543,0.00017673,84870.0,84857.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766089956741,0.15658486,84885.0,84853.0,0.0117914]
["bitfinex-derivatives","BTCF0:USTF0",1766089956742,0.0117872,84885.0,84870.0,0.0117891]
["bitfinex-derivatives","BTCF0:USTF0",1766089956945,0.13567,84896.0,84880.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1766089957245,0.0117859,84894.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089957634,0.3608,84900.0,84890.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1766089957830,0.3608,84907.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089958046,2.12292,84925.0,84898.0,0.3725852]
["bitfinex-derivatives","BTCF0:USTF0",1766089958047,0.3608,84916.0,84898.0,0.3725852]
["bitfinex-derivatives","BTCF0:USTF0",1766089958244,0.3725829,84916.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089958436,0.0097834,84912.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089958636,0.0117837,84910.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089958836,0.13567,84915.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089959236,0.3608,84901.0,84896.0,0.22829673]
["bitfinex-derivatives","BTCF0:USTF0",1766089959929,0.5082549,84901.0,84880.0,0.3725876]
["bitfinex-derivatives","BTCF0:USTF0",1766089960132,0.3725849,84901.0,84880.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1766089960330,0.3608,84901.0,84880.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1766089960529,0.3608,84901.0,84881.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1766089960729,0.3608,84901.0,84880.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1766089960931,0.06330132,84926.0,84879.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1766089960932,0.45445576,84915.0,84896.0,0.3725854]
["bitfinex-derivatives","BTCF0:USTF0",1766089961148,0.3608,84915.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089961651,0.372583,84915.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089962036,0.0117833,84913.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089962545,0.0117855,84897.0,84880.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1766089962736,0.3608,84887.0,84879.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1766089962933,0.3725855,84897.0,84879.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766089963352,0.3725843,84906.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089963550,0.3725843,84906.0,84879.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766089963551,0.0117832,84913.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089963739,0.0117833,84912.0,84898.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1766089964148,0.0117833,84912.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089964448,0.0117833,84913.0,84897.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1766089964751,0.0117838,84909.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089965148,0.0117837,84910.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089965450,0.0117841,84907.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089965951,0.0117836,84910.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089966347,0.0117822,84921.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089966943,0.3608,84924.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089967357,0.01178,84936.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089967654,0.0117796,84939.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089967840,0.0117792,84942.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089968249,0.6288,84943.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089968466,0.6405791,84943.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089968640,0.0117794,84941.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089968839,0.72366857,84943.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089969044,0.0117808,84931.0,84921.0,0.24273662]
["bitfinex-derivatives","BTCF0:USTF0",1766089969238,0.3608,84928.0,84921.0,0.24273662]
["bitfinex-derivatives","BTCF0:USTF0",1766089969438,0.13713,84942.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089969750,0.011776,84965.0,84945.0,0.0117787]
["bitfinex-derivatives","BTCF0:USTF0",1766089969950,0.23030239,84969.0,84947.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1766089970144,0.3608,84953.0,84947.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1766089970852,0.3608,84953.0,84940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1766089971658,0.3608,84953.0,84940.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1766089971851,0.00017626,84955.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089972457,0.00017626,84955.0,84944.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766089972663,0.0117785,84947.0,84940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1766089972954,0.3725794,84941.0,84931.0,0.70016]
["bitfinex-derivatives","BTCF0:USTF0",1766089973258,0.3725794,84941.0,84928.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1766089973259,0.3608,84932.0,84928.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1766089974150,0.0117814,84927.0,84922.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089974340,0.3608,84923.0,84922.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089974959,0.33263,84923.0,84922.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766089975162,0.33263,84923.0,84915.0,0.0117828]
["bitfinex-derivatives","BTCF0:USTF0",1766089975453,0.33263,84923.0,84913.0,0.73054312]
["bitfinex-derivatives","BTCF0:USTF0",1766089975660,0.33263,84923.0,84913.0,0.71876002]
["bitfinex-derivatives","BTCF0:USTF0",1766089975959,0.33263,84923.0,84906.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1766089976259,0.33280662,84923.0,84910.0,0.0117835]
["bitfinex-derivatives","BTCF0:USTF0",1766089976563,0.3608,84915.0,84910.0,0.0117835]
["bitfinex-derivatives","BTCF0:USTF0",1766089976755,0.33280662,84923.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089977763,0.33240662,84923.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089978958,0.33240662,84923.0,84916.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1766089979852,0.33240662,84923.0,84918.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1766089980059,2e-08,84923.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089981061,2e-08,84923.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089981264,0.3608,84914.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089981465,0.3725841,84907.0,84891.0,0.0117862]
["bitfinex-derivatives","BTCF0:USTF0",1766089981653,0.3608,84896.0,84892.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1766089981854,0.3608,84896.0,84883.0,0.00338297]
["bitfinex-derivatives","BTCF0:USTF0",1766089981855,0.0117859,84894.0,84883.0,0.00338297]
["bitfinex-derivatives","BTCF0:USTF0",1766089982153,0.3608,84884.0,84874.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766089982355,0.3608,84884.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089982554,0.00011244,84883.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089982965,0.3608,84895.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089983266,0.0117837,84909.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089983458,0.3608,84915.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089984261,0.3608,84915.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089984462,0.3608,84905.0,84887.0,0.3725867]
["bitfinex-derivatives","BTCF0:USTF0",1766089984763,0.0117859,84894.0,84888.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1766089985060,0.3725855,84897.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089985362,0.3608,84889.0,84882.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089985858,0.3608,84889.0,84876.0,0.08792727]
["bitfinex-derivatives","BTCF0:USTF0",1766089986566,0.3725866,84889.0,84876.0,0.08792727]
["bitfinex-derivatives","BTCF0:USTF0",1766089986962,0.3608,84889.0,84876.0,0.08792727]
["bitfinex-derivatives","BTCF0:USTF0",1766089988957,0.00017673,84899.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089989165,0.3608,84906.0,84893.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766089989354,0.0117847,84903.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089989552,0.0117854,84898.0,84879.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1766089989753,0.3608,84896.0,84880.0,0.3725878]
["bitfinex-derivatives","BTCF0:USTF0",1766089989958,0.1508,84888.0,84880.0,0.3725878]
["bitfinex-derivatives","BTCF0:USTF0",1766089990167,0.00017673,84892.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089990370,0.36097673,84892.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089990870,0.00017673,84892.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089991264,0.3608,84904.0,84890.0,0.0117862]
["bitfinex-derivatives","BTCF0:USTF0",1766089991568,0.3608,84904.0,84880.0,0.56899961]
["bitfinex-derivatives","BTCF0:USTF0",1766089991569,0.0117854,84898.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089991764,0.3608,84900.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089991955,0.3608,84887.0,84879.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1766089992154,0.3608,84887.0,84879.0,0.2959878]
["bitfinex-derivatives","BTCF0:USTF0",1766089993056,0.3608,84900.0,84884.0,0.0117872]
["bitfinex-derivatives","BTCF0:USTF0",1766089993255,0.3608,84900.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089993462,0.3608,84900.0,84888.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1766089993661,0.3608,84910.0,84892.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1766089993863,0.18228,84914.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089994058,0.18228,84914.0,84898.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089994059,0.3608,84909.0,84898.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089994260,0.0117839,84908.0,84898.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089994464,0.3608,84909.0,84898.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089995067,0.3725838,84909.0,84898.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089995566,0.0117854,84898.0,84873.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1766089995769,0.3608,84891.0,84876.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1766089995975,0.3608,84883.0,84874.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1766089997171,0.3608,84875.0,84870.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766089998165,0.00017673,84887.0,84873.0,0.0117887]
["bitfinex-derivatives","BTCF0:USTF0",1766089998359,0.01196363,84887.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766089999356,0.0117881,84878.0,84869.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1766089999563,0.3608,84877.0,84869.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1766089999765,0.3608,84877.0,84854.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1766089999766,0.3608,84870.0,84854.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1766090000161,0.3608,84870.0,84857.0,0.0117909]
["bitfinex-derivatives","BTCF0:USTF0",1766090000361,0.3725883,84877.0,84854.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1766090000362,0.3608,84877.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090000758,0.00017673,84887.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090000959,0.00017673,84887.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090001167,0.00017673,84887.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090001372,0.17868,84895.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090001968,0.1904657,84895.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090002276,0.011786,84893.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090002466,0.3608,84888.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090002668,0.3608,84888.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766090002669,0.0117874,84883.0,84867.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1766090002865,0.3608,84878.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090004177,0.3725881,84878.0,84870.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090004479,0.0117899,84865.0,84846.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1766090004675,0.3608,84860.0,84846.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1766090005281,0.1808,84860.0,84851.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1766090005468,0.1208,84860.0,84851.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1766090005866,0.353,84874.0,84851.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1766090005867,0.3608,84881.0,84866.0,0.0117897]
["bitfinex-derivatives","BTCF0:USTF0",1766090006062,0.3608,84881.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090006368,0.3608,84881.0,84869.0,0.3725892]
["bitfinex-derivatives","BTCF0:USTF0",1766090006566,0.0117862,84892.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090006768,0.3608,84893.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090006769,0.0117871,84885.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090006970,0.0117877,84881.0,84877.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766090007168,0.3725877,84881.0,84877.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766090007364,0.3608,84881.0,84877.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766090009461,0.3608,84881.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090009462,0.0117878,84880.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090009872,0.0117881,84878.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090010072,0.3608,84881.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090010379,0.3608,84870.0,84860.0,2.12216]
["bitfinex-derivatives","BTCF0:USTF0",1766090010878,0.3608,84870.0,84860.0,0.0117905]
["bitfinex-derivatives","BTCF0:USTF0",1766090011080,0.3608,84870.0,84859.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1766090011974,0.3608,84870.0,84859.0,0.9646307]
["bitfinex-derivatives","BTCF0:USTF0",1766090012366,0.3608,84870.0,84861.0,0.0117904]
["bitfinex-derivatives","BTCF0:USTF0",1766090012762,0.3608,84870.0,84860.0,0.0117905]
["bitfinex-derivatives","BTCF0:USTF0",1766090012963,0.00017673,84873.0,84859.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1766090013169,0.3608,84881.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090013771,0.13887,84878.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090014374,0.3608,84873.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090015066,0.0117879,84879.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090015267,0.0117879,84879.0,84865.0,0.3725898]
["bitfinex-derivatives","BTCF0:USTF0",1766090015472,0.0117882,84877.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090015876,0.00017673,84880.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090016275,0.00017673,84880.0,84869.0,0.0117893]
["bitfinex-derivatives","BTCF0:USTF0",1766090016786,0.0117866,84889.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090016972,0.0117866,84889.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090017172,0.26504,84896.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090017173,0.0117871,84885.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090017370,0.13887,84882.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090017578,0.0117881,84878.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090017784,0.3608,84875.0,84869.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1766090018184,0.3608,84875.0,84867.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1766090019495,0.00017673,84883.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090019673,0.3608,84899.0,84877.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1766090019872,0.06330132,84907.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090019873,0.0117841,84907.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090020081,0.3608,84908.0,84900.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1766090020272,0.3608,84908.0,84893.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1766090020473,0.0956782,84910.0,84893.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1766090020474,0.0956782,84910.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090020673,0.3102,84920.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090020989,3e-08,84921.0,84920.0,0.0117822]
["bitfinex-derivatives","BTCF0:USTF0",1766090021281,3e-08,84921.0,84920.0,0.3725822]
["bitfinex-derivatives","BTCF0:USTF0",1766090021879,3e-08,84921.0,84920.0,0.8190622]
["bitfinex-derivatives","BTCF0:USTF0",1766090022086,0.0117778,84953.0,84924.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766090022289,0.0117778,84953.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090023179,0.0117793,84941.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090023482,0.3608,84942.0,84924.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1766090023684,0.3608,84942.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090023886,0.3608,84942.0,84930.0,0.0117808]
["bitfinex-derivatives","BTCF0:USTF0",1766090024483,0.3608,84942.0,84928.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1766090025686,0.3608,84942.0,84928.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090025887,0.0117802,84935.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090026077,0.3608,84933.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090027287,0.3608,84942.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090027683,0.14088,84934.0,84924.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090027887,0.3608,84925.0,84922.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1766090028280,0.3608,84925.0,84920.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090028888,0.3608,84925.0,84913.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1766090029486,0.3608,84915.0,84905.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766090032990,0.00017663,84918.0,84905.0,0.13847277]
["bitfinex-derivatives","BTCF0:USTF0",1766090033180,0.00017663,84918.0,84908.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1766090033488,0.3608,84925.0,84910.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766090033681,0.3608,84932.0,84916.0,0.3725826]
["bitfinex-derivatives","BTCF0:USTF0",1766090034583,0.36097663,84932.0,84916.0,0.3725826]
["bitfinex-derivatives","BTCF0:USTF0",1766090034789,0.36097663,84932.0,84918.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1766090035299,0.36097663,84932.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090035496,0.20819961,84950.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090035497,0.0117781,84950.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090035682,0.14088,84954.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090035683,0.011779,84944.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090035879,0.0117793,84942.0,84928.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1766090036083,0.3608,84937.0,84928.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1766090036687,0.00017627,84941.0,84928.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1766090036892,0.14105627,84941.0,84928.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1766090037287,0.14105627,84941.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090037489,0.14105627,84941.0,84919.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1766090037490,0.3608,84929.0,84919.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1766090037689,0.3608,84921.0,84919.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1766090038096,0.3608,84929.0,84919.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1766090038892,0.14088,84936.0,84919.0,0.4986624]
["bitfinex-derivatives","BTCF0:USTF0",1766090039395,0.3608,84939.0,84930.0,0.0117808]
["bitfinex-derivatives","BTCF0:USTF0",1766090039795,0.00017627,84941.0,84930.0,0.0117808]
["bitfinex-derivatives","BTCF0:USTF0",1766090040200,0.00017627,84941.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090040398,0.3608,84939.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090041489,0.00017627,84941.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090041996,0.00017627,84941.0,84928.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1766090042505,7e-08,84941.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090042804,7e-08,84941.0,84938.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1766090042992,7e-08,84941.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090043400,7e-08,84941.0,84938.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1766090043701,7e-08,84941.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090045504,7e-08,84941.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090045906,7e-08,84941.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090046201,0.28236,84954.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090046406,0.239457,84958.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090046603,0.14517,84962.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090046901,0.0117766,84961.0,84949.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766090047206,0.14517,84945.0,84930.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1766090047500,0.3608,84933.0,84929.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090048897,0.3608,84933.0,84929.0,0.01195753]
["bitfinex-derivatives","BTCF0:USTF0",1766090049099,0.1569488,84945.0,84929.0,0.01195753]
["bitfinex-derivatives","BTCF0:USTF0",1766090049100,0.3608,84943.0,84929.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090049296,0.14517,84938.0,84929.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090049609,0.14517,84938.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090050000,0.36097663,84946.0,84908.0,2.1327438]
["bitfinex-derivatives","BTCF0:USTF0",1766090050001,0.0117817,84924.0,84908.0,2.1327438]
["bitfinex-derivatives","BTCF0:USTF0",1766090050301,0.3608,84927.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090050302,0.3725813,84927.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090050609,0.14517,84919.0,84908.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090050795,0.3608,84911.0,84900.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1766090050998,0.36090797,84910.0,84898.0,2.11907277]
["bitfinex-derivatives","BTCF0:USTF0",1766090051303,0.3608,84903.0,84899.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1766090051499,0.00010797,84910.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090052202,0.00010797,84910.0,84883.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766090052203,0.3608,84902.0,84883.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766090052403,0.3608,84902.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090052404,0.3608,84894.0,84881.0,2.121]
["bitfinex-derivatives","BTCF0:USTF0",1766090052590,0.3608,84894.0,84881.0,2.29612]
["bitfinex-derivatives","BTCF0:USTF0",1766090052793,0.3608,84894.0,84882.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1766090053007,0.3608,84894.0,84881.0,2.29612]
["bitfinex-derivatives","BTCF0:USTF0",1766090053195,0.3608,84894.0,84881.0,2.3079075]
["bitfinex-derivatives","BTCF0:USTF0",1766090053506,0.0118185,84910.0,84881.0,2.3079075]
["bitfinex-derivatives","BTCF0:USTF0",1766090053507,0.0117825,84918.0,84892.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1766090053710,0.24164,84920.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090053909,0.3608,84915.0,84897.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1766090054410,0.00017663,84914.0,84898.0,0.01196183]
["bitfinex-derivatives","BTCF0:USTF0",1766090054609,0.14023663,84914.0,84898.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090054798,0.3608,84906.0,84898.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090055106,0.00017663,84914.0,84898.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090055308,0.00017663,84914.0,84903.0,0.3725845]
["bitfinex-derivatives","BTCF0:USTF0",1766090055905,0.14006,84904.0,84885.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090056104,0.14006,84904.0,84869.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1766090056105,0.3608,84888.0,84869.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1766090056310,0.3608,84879.0,84870.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1766090056512,0.3608,84888.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090057598,0.00017663,84890.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090057809,0.01608,84913.0,84889.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1766090058107,0.0117844,84904.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090058302,0.3608,84899.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090059604,0.00017663,84902.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090059903,0.3608,84899.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090060501,0.3608,84899.0,84886.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1766090060810,0.3608,84899.0,84885.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090061005,0.3608,84899.0,84885.0,0.01196353]
["bitfinex-derivatives","BTCF0:USTF0",1766090061513,0.3608,84899.0,84887.0,0.0117867]
["bitfinex-derivatives","BTCF0:USTF0",1766090062510,0.3608,84899.0,84885.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090063009,0.3608,84899.0,84888.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1766090064107,0.3608,84899.0,84885.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090064311,0.00017663,84902.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090065207,0.38888,84913.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090065400,0.38888,84913.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090065708,0.25292,84914.0,84900.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1766090066401,0.0117832,84913.0,84897.0,0.3725853]
["bitfinex-derivatives","BTCF0:USTF0",1766090066596,0.25292,84914.0,84897.0,0.3725853]
["bitfinex-derivatives","BTCF0:USTF0",1766090066803,0.00017663,84915.0,84903.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1766090066996,0.00017663,84915.0,84900.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1766090067711,0.30741663,84915.0,84900.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1766090067902,0.0117831,84914.0,84898.0,0.0117852]
["bitfinex-derivatives","BTCF0:USTF0",1766090069008,0.14006,84913.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090069322,0.31919953,84915.0,84888.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1766090069323,0.3608,84901.0,84888.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1766090069498,0.30824,84908.0,84894.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1766090069815,0.30824,84908.0,84893.0,0.0117859]
["bitfinex-derivatives","BTCF0:USTF0",1766090070415,0.14006,84907.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090070614,0.3725848,84902.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090070814,0.0117847,84903.0,84888.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1766090071216,0.0117846,84904.0,84887.0,0.3725868]
["bitfinex-derivatives","BTCF0:USTF0",1766090071713,0.14006,84907.0,84887.0,0.3725868]
["bitfinex-derivatives","BTCF0:USTF0",1766090071923,0.0117848,84902.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090072107,0.3608,84908.0,84887.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1766090072306,0.50086,84908.0,84887.0,0.3725867]
["bitfinex-derivatives","BTCF0:USTF0",1766090072907,0.0117847,84903.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090073116,0.50086,84908.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090073512,0.23708,84913.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090073814,0.0117832,84913.0,84899.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1766090074015,0.3608,84910.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090074319,0.3608,84911.0,84899.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1766090074525,0.14006,84910.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090074723,0.3608,84911.0,84889.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1766090074911,0.14006,84910.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090075112,0.0117843,84906.0,84890.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1766090075308,0.3725845,84904.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090075615,0.0117845,84904.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090076119,0.3608,84903.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090076320,0.0117848,84902.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090076512,0.0117852,84899.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090076710,0.3725845,84904.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090077015,0.0117849,84901.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090077222,0.0117851,84900.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090077613,0.3608,84904.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090077819,0.3608,84891.0,84885.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090078124,0.3608,84891.0,84873.0,0.80559]
["bitfinex-derivatives","BTCF0:USTF0",1766090078907,0.3608,84891.0,84877.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090079306,0.3608,84891.0,84882.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1766090080121,0.3608,84891.0,84877.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090080428,0.3608,84883.0,84877.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090083215,0.00017663,84896.0,84880.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1766090083420,0.0726242,84906.0,84892.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1766090083617,0.06084,84906.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090084014,0.14128,84918.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090084225,0.011783,84915.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090084425,0.0846,84917.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090084622,0.0963827,84917.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090084825,0.00017663,84919.0,84908.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1766090085017,0.06330132,84932.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090085330,0.0117807,84931.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090085626,0.11972,84933.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090085627,0.3608,84926.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090085824,0.3608,84926.0,84909.0,0.3725837]
["bitfinex-derivatives","BTCF0:USTF0",1766090086019,0.0117816,84925.0,84909.0,0.37276033]
["bitfinex-derivatives","BTCF0:USTF0",1766090087027,0.36097663,84926.0,84909.0,0.37276033]
["bitfinex-derivatives","BTCF0:USTF0",1766090087226,0.37275803,84926.0,84909.0,0.37276033]
["bitfinex-derivatives","BTCF0:USTF0",1766090087929,0.36097663,84926.0,84911.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1766090088130,0.36097663,84926.0,84913.0,0.0117831]
["bitfinex-derivatives","BTCF0:USTF0",1766090088327,0.00017663,84926.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090088519,0.23216,84934.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090089125,0.14128,84944.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090089425,0.26336,84937.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090089617,0.21684,84939.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090089816,0.2266196,84939.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090090022,0.21484,84939.0,84933.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090090220,0.21484,84939.0,84928.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090090422,0.0117792,84942.0,84928.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090090625,0.3608,84947.0,84928.0,0.14606663]
["bitfinex-derivatives","BTCF0:USTF0",1766090090829,0.47392,84956.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090091128,0.0117757,84967.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090091328,0.15104,84973.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090091718,0.15104,84973.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090091914,2.48236,84988.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090091915,0.30892,84983.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090092325,0.3608,84981.0,84969.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1766090092532,0.2394,84993.0,84979.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1766090092731,0.3608,84997.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090093026,0.3608,84997.0,84985.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090093229,0.3608,84997.0,84989.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1766090093526,0.3608,85005.0,84985.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090094030,0.3608,85005.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090094431,0.0117706,85004.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090094623,0.0117711,85001.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090095015,0.3608,84991.0,84985.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090095223,0.0117726,84990.0,84968.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1766090095533,0.50208,85003.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090095733,0.3608,84995.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090095933,0.3608,85003.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090096137,0.00017616,85002.0,84986.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090096624,0.011771,85001.0,84986.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090097025,0.00017616,85002.0,84968.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1766090097026,0.14128,84994.0,84968.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1766090097231,0.3608,84985.0,84971.0,0.0117751]
["bitfinex-derivatives","BTCF0:USTF0",1766090097625,0.3608,84985.0,84971.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1766090098024,0.3608,84985.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090099021,0.3725732,84985.0,84971.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1766090099221,0.3608,84976.0,84971.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1766090099421,0.3608,84972.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090100230,0.36097652,84982.0,84959.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1766090100532,0.011772,84995.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090100733,0.011773,84987.0,84974.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1766090101927,0.00017652,84989.0,84974.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1766090102130,0.00017652,84989.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090102322,0.0117715,84998.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090102537,0.13531,84999.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090102734,0.3608,84986.0,84974.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1766090103039,0.3608,84978.0,84974.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1766090103238,0.3608,84978.0,84972.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090103540,0.3608,84978.0,84972.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090103541,0.3725743,84978.0,84972.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090103921,0.3608,84978.0,84972.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090104327,0.3725742,84978.0,84972.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090104523,0.3608,84978.0,84972.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090104951,2e-08,84983.0,84977.0,0.0117743]
["bitfinex-derivatives","BTCF0:USTF0",1766090105240,2e-08,84983.0,84977.0,0.3725743]
["bitfinex-derivatives","BTCF0:USTF0",1766090105426,2e-08,84983.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090105626,2e-08,84983.0,84972.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090106024,0.011774,84980.0,84972.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090107025,0.13531,84972.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090107228,0.3608,84964.0,84951.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1766090107435,0.0117763,84963.0,84951.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1766090107626,0.3608,84957.0,84951.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1766090108140,0.00017618,84962.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090109428,8e-08,84962.0,84958.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1766090109731,8e-08,84962.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090109732,8e-08,84962.0,84960.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1766090109934,8e-08,84962.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090110238,8e-08,84962.0,84957.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1766090110843,0.3608,84969.0,84956.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766090111231,0.3608,84969.0,84950.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1766090111439,0.3608,84969.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090111938,0.0117757,84968.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090112133,0.3725755,84969.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090112535,0.3608,84969.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090112737,0.3608,84961.0,84952.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090112937,0.3608,84953.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090113342,0.3725766,84961.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090113537,0.0117769,84959.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090113741,0.14347,84960.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090113742,0.0117773,84956.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090113942,0.0117769,84959.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090114148,0.14347,84960.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090114553,0.14347,84949.0,84932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090114843,0.0117808,84930.0,84913.0,0.0117831]
["bitfinex-derivatives","BTCF0:USTF0",1766090115041,0.3608,84930.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090115745,0.3608,84930.0,84915.0,0.0117828]
["bitfinex-derivatives","BTCF0:USTF0",1766090115746,0.3608,84920.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090116043,0.3608,84920.0,84908.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1766090116244,0.3725822,84920.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090116433,0.3008,84920.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090116632,0.2408,84920.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090117348,0.2408,84920.0,84907.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1766090117536,0.3608,84909.0,84897.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1766090117733,0.3608,84909.0,84892.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1766090117734,0.3608,84901.0,84892.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1766090117941,0.3608,84894.0,84892.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1766090118251,0.3608,84894.0,84885.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1766090121660,0.0908014,84906.0,84890.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766090121967,0.10608,84921.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090122363,0.1058623,84921.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090122860,0.00017663,84921.0,84905.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1766090123258,0.3608,84929.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090123765,0.0117798,84938.0,84917.0,0.0117826]
["bitfinex-derivatives","BTCF0:USTF0",1766090123950,0.3608,84939.0,84917.0,0.0117826]
["bitfinex-derivatives","BTCF0:USTF0",1766090123951,0.3007395,84940.0,84917.0,0.0117826]
["bitfinex-derivatives","BTCF0:USTF0",1766090124155,0.3608,84936.0,84917.0,0.0117826]
["bitfinex-derivatives","BTCF0:USTF0",1766090124455,0.0117802,84935.0,84920.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090124963,0.14347,84935.0,84920.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090125460,0.0117811,84928.0,84920.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090125860,0.0117811,84928.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090126460,0.14347,84927.0,84898.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766090126664,0.0117828,84916.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090127164,0.3608,84906.0,84902.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090127366,0.3608,84909.0,84895.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766090127568,0.00017663,84918.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090128371,0.0117819,84923.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090129269,0.01195853,84923.0,84906.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1766090129469,0.0117824,84919.0,84906.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1766090129855,0.3608,84915.0,84906.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090130464,0.00017663,84923.0,84906.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090130671,0.011783,84915.0,84906.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090130968,0.011783,84915.0,84901.0,0.35890901]
["bitfinex-derivatives","BTCF0:USTF0",1766090130969,0.0117836,84911.0,84901.0,0.35890901]
["bitfinex-derivatives","BTCF0:USTF0",1766090131167,0.0117838,84909.0,84901.0,0.35890901]
["bitfinex-derivatives","BTCF0:USTF0",1766090131575,0.14347,84915.0,84901.0,0.35890901]
["bitfinex-derivatives","BTCF0:USTF0",1766090131867,0.0117839,84908.0,84901.0,0.35890901]
["bitfinex-derivatives","BTCF0:USTF0",1766090132072,0.0117835,84911.0,84901.0,0.35890901]
["bitfinex-derivatives","BTCF0:USTF0",1766090132672,0.0117838,84909.0,84901.0,0.35890901]
["bitfinex-derivatives","BTCF0:USTF0",1766090132869,0.14347,84914.0,84901.0,0.35890901]
["bitfinex-derivatives","BTCF0:USTF0",1766090133063,0.3608,84916.0,84893.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1766090133064,0.3608,84902.0,84893.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1766090133269,0.3008,84902.0,84893.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1766090133468,0.2408,84902.0,84893.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1766090133770,0.0117838,84909.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090133969,0.00017663,84910.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090134162,0.0117824,84919.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090134366,0.011782,84922.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090134571,0.3608,84923.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090134870,0.3608,84932.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090135063,0.36074663,84932.0,84919.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1766090135468,0.36074663,84932.0,84921.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1766090135469,0.35874663,84932.0,84921.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1766090135670,0.1674,84941.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090135868,0.0117801,84936.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090136068,0.00017663,84938.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090136269,0.00017663,84938.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090136978,0.00017663,84938.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090137179,0.3608,84932.0,84915.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1766090137563,0.3608,84932.0,84918.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1766090137977,0.0117801,84936.0,84918.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1766090138277,0.00017663,84938.0,84921.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1766090138576,0.00017663,84938.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090138779,0.00017663,84938.0,84928.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1766090138967,0.00017663,84938.0,84927.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1766090139672,0.00017663,84938.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090139883,0.0117801,84936.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090140176,0.00017663,84938.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090140361,0.01195633,84938.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090140979,0.00017663,84938.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090141174,0.0117799,84937.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090141570,0.00017663,84938.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090141782,0.0117799,84937.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090142369,0.00017663,84938.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090142673,0.01195643,84938.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090143377,0.00017663,84938.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090143974,0.00017663,84938.0,84925.0,0.3725814]
["bitfinex-derivatives","BTCF0:USTF0",1766090144171,0.00017663,84938.0,84927.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1766090144374,0.00017663,84938.0,84929.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1766090145173,0.3608,84956.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090145371,0.3608,84965.0,84949.0,0.0117782]
["bitfinex-derivatives","BTCF0:USTF0",1766090145575,0.3608,84970.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090145777,0.3608,84981.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090146485,0.00017663,84983.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090146682,0.00017663,84983.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090150872,0.3608,84990.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090151072,0.1786,85005.0,84983.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1766090151277,0.1786,85005.0,84977.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1766090151278,0.0117706,85004.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090152080,0.3608,85011.0,84995.0,0.0117718]
["bitfinex-derivatives","BTCF0:USTF0",1766090152283,0.13687,85010.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090152483,0.0117712,85000.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090152686,0.3608,85001.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090153073,0.3608,85001.0,84988.0,0.01194922]
["bitfinex-derivatives","BTCF0:USTF0",1766090153684,0.3608,85001.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090154293,0.3608,84994.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090156286,0.3608,85001.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090156987,0.0117712,85000.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090157193,0.3608,85001.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090157378,0.3608,84994.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090157581,0.3608,85004.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090157782,0.3608,85004.0,84988.0,0.01194922]
["bitfinex-derivatives","BTCF0:USTF0",1766090158387,0.0117717,84996.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090158577,0.3608,84997.0,84988.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090158890,0.3608,85004.0,84993.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1766090159080,0.3608,85004.0,84994.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1766090159480,0.3608,85004.0,84996.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1766090159677,0.17796,85013.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090160096,0.3608,85022.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090160097,0.3608,85027.0,85008.0,0.3725699]
["bitfinex-derivatives","BTCF0:USTF0",1766090160280,0.3608,85037.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090160479,0.3725651,85044.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090160678,0.3608,85044.0,85025.0,0.3725676]
["bitfinex-derivatives","BTCF0:USTF0",1766090160885,0.49767,85045.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090161083,0.49767,85045.0,85029.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1766090161289,0.49767,85045.0,85027.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090161501,0.14741,85044.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090161788,0.3608,85030.0,85019.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1766090161990,0.3608,85030.0,84997.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1766090161991,0.50821,85020.0,84997.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1766090162191,0.50821,85020.0,84981.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1766090162192,0.3608,84999.0,84980.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1766090162394,0.14741,85017.0,84999.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1766090162589,0.0117691,85015.0,84999.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090163091,0.3608,85000.0,84999.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090163493,0.14741,85015.0,84999.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1766090163687,0.00017595,85017.0,84999.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1766090163688,0.00017595,85017.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090164087,2e-08,85020.0,85016.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1766090164290,0.0117657,85040.0,85020.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1766090164495,0.0117655,85041.0,85020.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1766090164795,0.0117659,85038.0,85029.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090165095,0.0117659,85038.0,85029.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766090165493,0.3608,85034.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090165692,0.14741,85025.0,85015.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766090165890,0.3608,85019.0,85007.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766090166086,0.3608,85010.0,84993.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1766090166292,0.3608,85010.0,84994.0,2.48712]
["bitfinex-derivatives","BTCF0:USTF0",1766090166798,0.3608,85010.0,84997.0,0.0117715]
["bitfinex-derivatives","BTCF0:USTF0",1766090166989,0.3608,85010.0,84995.0,0.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1766090167192,0.3608,85010.0,84994.0,2.48712]
["bitfinex-derivatives","BTCF0:USTF0",1766090167193,0.3608,85002.0,84994.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1766090167597,0.3608,85002.0,84994.0,0.9767719]
["bitfinex-derivatives","BTCF0:USTF0",1766090167798,0.3608,85002.0,84994.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1766090168093,0.00017641,85011.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090168692,0.3608,85025.0,85012.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1766090168897,0.3725672,85029.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090169396,0.0117673,85028.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090169993,0.3608,85029.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766090170196,0.3608,85029.0,85012.0,0.3725694]
["bitfinex-derivatives","BTCF0:USTF0",1766090170394,0.0117682,85022.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090170595,0.3608,85019.0,85011.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090170898,0.3608,85019.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090170899,0.3608,85012.0,84999.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1766090171100,0.0117674,85028.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090171101,0.3608,85029.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090171603,0.3608,85029.0,85017.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1766090171804,0.3608,85036.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090171805,0.3608,85043.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090172097,0.00017641,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090172302,0.33444,85055.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766090172486,0.33444,85055.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090172487,0.25336,85063.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090172892,0.13689,85050.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090173090,0.3725647,85047.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090173291,0.011765,85044.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090173502,0.3608,85032.0,85030.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090173690,0.3608,85032.0,85020.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1766090173897,0.3608,85025.0,85020.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1766090175002,0.00017641,85031.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090176203,0.00017641,85031.0,85014.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090176400,0.3608,85021.0,85014.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090176615,0.3608,85021.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090176804,0.3608,85021.0,85010.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1766090178812,0.3608,85021.0,85010.0,0.0882096]
["bitfinex-derivatives","BTCF0:USTF0",1766090179194,0.3608,85021.0,85010.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1766090179397,0.3608,85021.0,85012.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1766090180405,0.3608,85021.0,85010.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1766090180608,0.0117697,85010.0,85007.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090180806,0.13689,85007.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090181108,0.3608,84997.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090181411,0.3608,84997.0,84988.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1766090181610,0.3725701,85008.0,84990.0,0.1598524]
["bitfinex-derivatives","BTCF0:USTF0",1766090181910,0.13689,85021.0,85006.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766090182095,0.3608,85018.0,85000.0,0.125371]
["bitfinex-derivatives","BTCF0:USTF0",1766090182298,0.3608,85018.0,85000.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1766090182493,0.011768,85023.0,85000.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1766090182494,0.23066109,85041.0,85017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766090182699,0.23066109,85041.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090182700,0.0117665,85034.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090183009,0.0117661,85037.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090183211,0.0117661,85037.0,85028.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090183407,0.3725661,85037.0,85028.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766090183708,0.011767,85030.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090183908,0.49769,85027.0,85009.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1766090184204,0.3608,85027.0,85009.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1766090184612,0.3608,85027.0,85016.0,0.0117689]
["bitfinex-derivatives","BTCF0:USTF0",1766090184802,0.3608,85027.0,85016.0,0.3725689]
["bitfinex-derivatives","BTCF0:USTF0",1766090185602,0.3725675,85027.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090186302,0.3608,85037.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090186504,0.26808,85036.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090187010,0.2798462,85036.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090187512,0.26808,85036.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090187901,0.37232755,85063.0,85044.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1766090188107,5e-08,85058.0,85053.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1766090188416,5e-08,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090188595,0.0117612,85072.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090188910,0.13689,85071.0,85056.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090189111,0.3608,85057.0,85045.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1766090189406,0.0117622,85065.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766090189612,0.0117622,85065.0,85045.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1766090189613,0.08911,85063.0,85046.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766090190004,0.3608,85064.0,85050.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1766090190210,0.3608,85067.0,85052.0,0.3725638]
["bitfinex-derivatives","BTCF0:USTF0",1766090190410,0.08928641,85073.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090190605,0.00017641,85073.0,85052.0,0.3725638]
["bitfinex-derivatives","BTCF0:USTF0",1766090190913,0.3608,85058.0,85046.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090192207,0.3608,85067.0,85047.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1766090192506,0.23988,85069.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090193101,0.3608,85075.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090193314,0.3608,85085.0,85072.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1766090193609,0.0632852,85109.0,85072.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1766090193610,0.3608,85088.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090193913,0.3608,85091.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090194509,0.0117591,85087.0,85075.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090194710,0.3608,85082.0,85075.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090195112,0.3725562,85108.0,85084.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1766090195323,0.3608,85111.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090195500,0.3608,85111.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090195501,0.3608,85104.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090195703,0.3608,85104.0,85085.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1766090195903,0.3608,85104.0,85086.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1766090196105,0.011757,85103.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090196309,0.36097615,85104.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090196514,0.20845547,85104.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090196705,0.00085,85124.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090197020,0.01410124,85138.0,85114.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1766090197315,0.00234914,85138.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766090197512,0.00234914,85138.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090197710,0.01410124,85138.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090197906,0.3608,85130.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090198112,0.3608,85122.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090198312,0.3608,85122.0,85105.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1766090198514,0.3725553,85115.0,85093.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1766090198815,0.3725553,85115.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090198816,0.00208,85097.0,85067.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1766090199127,0.0117588,85090.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090199315,0.0117595,85084.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090199524,0.00208,85083.0,85045.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1766090199813,0.011762,85066.0,85045.0,0.4438049]
["bitfinex-derivatives","BTCF0:USTF0",1766090200117,0.07548,85066.0,85045.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1766090200615,0.00010206,85082.0,85047.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090200914,0.00010206,85082.0,85048.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1766090201106,0.0117607,85076.0,85054.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1766090201301,0.00134,85081.0,85054.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1766090201714,0.00010206,85082.0,85066.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766090201715,0.00017618,85076.0,85066.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766090201908,0.00017618,85076.0,85062.0,0.0119388]
["bitfinex-derivatives","BTCF0:USTF0",1766090202217,0.00017618,85076.0,85062.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090202605,0.00017618,85076.0,85062.0,0.1419963]
["bitfinex-derivatives","BTCF0:USTF0",1766090203011,0.00017618,85076.0,85062.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090203714,0.3045169,85090.0,85062.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090203715,0.00304,85095.0,85071.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766090203908,2.11764,85111.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766090203909,0.00304,85094.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766090204107,0.00304,85094.0,85071.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766090204312,0.00304,85094.0,85080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766090204614,0.00304,85094.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090204821,0.0147981,85094.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090205315,0.0117594,85085.0,85064.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1766090205707,0.00304,85094.0,85059.0,2.25942]
["bitfinex-derivatives","BTCF0:USTF0",1766090205708,0.3608,85065.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766090206115,0.3608,85065.0,85056.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1766090206116,0.3608,85075.0,85057.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766090206414,0.3608,85089.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090206916,0.12468,85088.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090207115,0.3608,85081.0,85069.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1766090207315,0.3608,85081.0,85066.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090207518,0.0117595,85084.0,85066.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090207519,0.0117591,85087.0,85066.0,0.0119383]
["bitfinex-derivatives","BTCF0:USTF0",1766090207721,0.136439,85088.0,85066.0,0.0119383]
["bitfinex-derivatives","BTCF0:USTF0",1766090208014,0.3608,85082.0,85066.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090209008,0.3608,85082.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090209704,0.3608,85075.0,85066.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090209912,0.3608,85082.0,85066.0,0.0119382]
["bitfinex-derivatives","BTCF0:USTF0",1766090210112,0.3608,85082.0,85066.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090210305,0.12468,85088.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090210509,0.49024,85087.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090210714,0.6732,85086.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090211303,0.3608,85084.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090211910,0.3608,85077.0,85066.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090212106,0.3608,85070.0,85066.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090212719,0.3608,85070.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090213216,0.3608,85070.0,85056.0,0.3725633]
["bitfinex-derivatives","BTCF0:USTF0",1766090213412,0.3608,85070.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090213618,0.3725615,85070.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090213817,0.3608,85070.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090215116,0.3608,85070.0,85056.0,0.3725633]
["bitfinex-derivatives","BTCF0:USTF0",1766090215719,0.0117616,85069.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090216023,0.0117623,85064.0,85054.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090216227,0.3608,85063.0,85054.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090216427,0.0117625,85062.0,85054.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090216619,0.3608,85063.0,85054.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090217310,0.3608,85063.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766090217911,0.3608,85087.0,85063.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766090218226,0.64332,85087.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090218521,0.3608,85103.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090218522,0.32428,85093.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090218721,0.0117584,85092.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090218916,0.0117587,85090.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090219125,0.011759,85088.0,85083.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766090220229,0.011759,85088.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090220430,0.3608,85089.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090220630,0.3608,85089.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090220825,0.3608,85089.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766090220826,0.0117615,85070.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766090221127,0.0117614,85071.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766090221330,0.372561,85074.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766090221529,0.3608,85074.0,85063.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1766090221729,0.2302,85080.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090222030,0.0001763,85085.0,85073.0,0.3725609]
["bitfinex-derivatives","BTCF0:USTF0",1766090222333,0.3608,85081.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090222637,0.3608,85081.0,85068.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090222821,0.3725615,85070.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090223130,0.3608,85060.0,85043.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1766090223320,0.3608,85060.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090223522,0.3608,85060.0,85049.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1766090223926,0.3608,85060.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090224121,0.3608,85060.0,85048.0,0.3725644]
["bitfinex-derivatives","BTCF0:USTF0",1766090224632,0.3608,85060.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090225332,0.0117634,85056.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090225534,0.011763,85059.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090225833,0.3608,85060.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090225834,0.3608,85052.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090226036,0.29412,85058.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090226037,0.3058831,85058.0,85038.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1766090226233,0.0117635,85056.0,85038.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1766090226534,0.3608,85059.0,85039.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766090226730,0.3608,85059.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090226929,0.3608,85061.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090227128,0.3608,85061.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766090227341,0.3608,85061.0,85040.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090227342,0.0117628,85061.0,85043.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1766090227525,0.2626563,85063.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090227526,0.3608,85060.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766090227727,0.3608,85060.0,85044.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766090228038,0.3608,85068.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090228243,0.28556,85073.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090228444,0.2973211,85073.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090228742,0.0117614,85071.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090229044,0.28556,85073.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090229045,0.3608,85072.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090229554,0.3725625,85063.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090229755,0.0117633,85057.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090229952,0.0117633,85057.0,85041.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1766090230151,0.0117633,85057.0,85040.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090230358,0.3608,85054.0,85040.0,0.0119418]
["bitfinex-derivatives","BTCF0:USTF0",1766090230567,0.0117636,85055.0,85040.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090230568,0.3725636,85055.0,85040.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090231066,0.3608,85055.0,85041.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766090231247,0.00054,85071.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090231448,0.0117623,85064.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090231750,0.00054,85071.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090231952,0.5748811,85073.0,85053.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766090232157,0.0001763,85072.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090232454,0.0001763,85072.0,85060.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1766090232663,0.0117613,85071.0,85060.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1766090232853,0.0001763,85072.0,85062.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1766090233054,0.0001763,85072.0,85060.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1766090233055,0.0119376,85072.0,85060.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1766090233251,0.0119375,85072.0,85060.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1766090233447,0.0001763,85072.0,85060.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1766090234253,0.3608,85065.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090235260,0.3608,85065.0,85058.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1766090235456,0.0119375,85072.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090235764,0.3608,85080.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090235765,0.3608,85080.0,85063.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1766090235968,0.3608,85085.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090236155,0.01196248,85100.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090236156,0.1786,85094.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090236461,0.0117578,85097.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090236653,0.0117585,85092.0,85085.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090236855,0.0097585,85092.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766090237162,0.3608,85094.0,85074.0,0.1458408]
["bitfinex-derivatives","BTCF0:USTF0",1766090237354,0.0117584,85092.0,85076.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1766090237756,0.0117594,85085.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090237956,0.0117594,85085.0,85075.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090238359,0.00128,85086.0,85057.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1766090238663,0.3608,85095.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766090238963,0.3608,85095.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090238964,0.0117586,85091.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090239158,0.3608,85095.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090240653,0.0117567,85105.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090240863,0.5226,85110.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090241772,0.0117588,85090.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090241956,0.14101,85095.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090242358,0.3725579,85096.0,85079.0,0.0119364]
["bitfinex-derivatives","BTCF0:USTF0",1766090242670,0.00235025,85098.0,85079.0,0.0119364]
["bitfinex-derivatives","BTCF0:USTF0",1766090242671,4.89e-06,85098.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090242857,4.89e-06,85098.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090242858,4.89e-06,85098.0,85080.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1766090243264,0.0117582,85094.0,85080.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1766090243459,4.89e-06,85098.0,85087.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1766090243670,4.89e-06,85098.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090243966,0.0117584,85093.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090244662,4.89e-06,85098.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090245165,0.01176249,85098.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090245373,4.89e-06,85098.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090245572,0.011758,85095.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090245773,4.89e-06,85098.0,85079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090245774,0.3608,85090.0,85079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090245974,0.3608,85082.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090246566,0.3725599,85082.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090246968,0.3608,85074.0,85064.0,0.6708422]
["bitfinex-derivatives","BTCF0:USTF0",1766090247164,0.3608,85074.0,85064.0,0.6710185]
["bitfinex-derivatives","BTCF0:USTF0",1766090247774,0.3608,85074.0,85064.0,0.6592563]
["bitfinex-derivatives","BTCF0:USTF0",1766090248473,0.3725609,85074.0,85059.0,0.3725629]
["bitfinex-derivatives","BTCF0:USTF0",1766090248668,0.3608,85074.0,85059.0,0.3725629]
["bitfinex-derivatives","BTCF0:USTF0",1766090248867,0.3608,85074.0,85061.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1766090249176,0.3725601,85080.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090249473,0.3608,85080.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090249670,0.0001763,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090249877,0.0001763,85082.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766090250063,0.0001763,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090250064,0.0001763,85082.0,85076.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1766090250264,0.3608,85084.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090250460,4.89e-06,85098.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090250772,0.3608,85113.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090250959,0.3608,85113.0,85100.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1766090251162,0.63412,85118.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090251370,0.0001763,85121.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090251577,0.0119308,85121.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090251775,0.0117546,85120.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090252177,0.0117549,85118.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090252375,0.1411863,85121.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090252578,0.3608,85109.0,85103.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090252872,0.1411863,85121.0,85105.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766090253070,0.0001763,85121.0,85105.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766090253476,0.0117546,85120.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090253668,0.0001763,85121.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090253981,0.0001763,85121.0,85105.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766090254181,0.0001763,85121.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090254182,0.1411863,85121.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090254372,0.1411863,85121.0,85092.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1766090254373,0.3608,85105.0,85092.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1766090254572,0.3608,85097.0,85091.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1766090254770,0.7216,85097.0,85083.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1766090255074,0.3608,85085.0,85074.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1766090255266,0.3608,85085.0,85075.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1766090255471,0.3608,85085.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766090255669,0.0001763,85088.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766090255670,0.0001763,85088.0,85076.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1766090257476,0.0119353,85088.0,85076.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1766090257674,0.0119353,85088.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090257878,0.0001763,85088.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090259865,0.14101,85104.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090260070,0.14101,85104.0,85077.0,0.0435904]
["bitfinex-derivatives","BTCF0:USTF0",1766090260071,0.3608,85094.0,85077.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1766090260390,0.0117584,85092.0,85077.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1766090260572,0.3608,85094.0,85079.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766090261078,0.3608,85094.0,85077.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1766090261281,0.0001763,85095.0,85085.0,0.3725593]
["bitfinex-derivatives","BTCF0:USTF0",1766090261585,0.0001763,85095.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090261878,0.0001763,85095.0,85088.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1766090262384,0.0001763,85095.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766090262677,0.0001763,85095.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090263070,0.3608,85101.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090263386,2.11712,85117.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090263682,0.14016,85118.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090263871,0.3608,85107.0,85097.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766090264673,0.3608,85107.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090264873,0.0117566,85105.0,85095.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1766090265182,0.3608,85107.0,85093.0,0.1454963]
["bitfinex-derivatives","BTCF0:USTF0",1766090265681,0.0117571,85102.0,85093.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090265882,0.0117571,85102.0,85093.0,0.0644563]
["bitfinex-derivatives","BTCF0:USTF0",1766090266176,0.3608,85107.0,85093.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090266381,0.0117587,85090.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090266574,0.0117589,85089.0,85080.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1766090266890,0.0117587,85091.0,85080.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1766090267078,0.0117588,85089.0,85080.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1766090267384,0.3725583,85093.0,85080.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1766090267589,0.3609763,85093.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766090267983,0.3609763,85093.0,85080.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1766090268186,0.3608,85101.0,85080.0,0.61013]
["bitfinex-derivatives","BTCF0:USTF0",1766090268484,0.14016,85112.0,85099.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1766090268685,0.0117564,85107.0,85091.0,0.1011984]
["bitfinex-derivatives","BTCF0:USTF0",1766090268885,0.3608,85103.0,85091.0,0.1011984]
["bitfinex-derivatives","BTCF0:USTF0",1766090269081,0.14016,85111.0,85091.0,0.1011984]
["bitfinex-derivatives","BTCF0:USTF0",1766090269082,0.3608,85113.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090269284,0.45372643,85125.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090269483,0.46548033,85125.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090269686,0.3725539,85125.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090270176,0.0117539,85125.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090271291,0.0001763,85128.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090271490,0.0001763,85128.0,85115.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1766090271690,0.0001763,85128.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090272094,0.37490124,85138.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090272283,0.36314914,85138.0,85127.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1766090272485,0.00234914,85138.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090273479,0.0117528,85133.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090273683,0.3608,85137.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090273881,0.0117523,85136.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090274086,0.3608,85137.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090274388,0.3608,85137.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090274389,0.0117527,85133.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090274991,0.3608,85137.0,85120.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1766090275196,0.3608,85137.0,85124.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1766090275493,0.3608,85137.0,85121.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1766090275697,0.3008,85137.0,85121.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1766090275888,0.39164,85150.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090276088,0.4033905,85150.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090276292,0.0117496,85156.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090276496,0.3608,85157.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090276693,0.0117491,85160.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090277191,0.64404,85161.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090277392,0.0117498,85154.0,85142.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1766090277801,0.0117503,85151.0,85142.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1766090278298,0.3608,85148.0,85142.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1766090278698,0.17091,85148.0,85142.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1766090278895,0.3608,85148.0,85142.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1766090279100,0.0117499,85154.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090279300,0.3608,85146.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090279498,0.372551,85146.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090279803,0.3608,85146.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090280701,0.3608,85147.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090281298,0.3608,85155.0,85148.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1766090281504,0.1982,85175.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090281505,0.3608,85165.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090281696,0.0117475,85171.0,85154.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1766090282004,0.372549,85161.0,85148.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1766090282300,0.3608,85154.0,85147.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1766090282510,0.1482,85168.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090282511,0.011749,85160.0,85144.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1766090282998,0.3608,85161.0,85144.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1766090283198,0.372549,85161.0,85144.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1766090283394,0.372549,85161.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090283395,0.0117507,85148.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090283594,0.3608,85147.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090284303,0.3608,85147.0,85140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090284901,0.1482,85146.0,85140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090285102,0.0117517,85141.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090285301,0.0117513,85144.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090285609,0.3608,85137.0,85110.0,0.66450986]
["bitfinex-derivatives","BTCF0:USTF0",1766090285796,0.0117524,85136.0,85120.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766090285991,0.0117524,85136.0,85121.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1766090286197,0.36097585,85137.0,85124.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1766090287007,0.00017585,85137.0,85128.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1766090287706,0.00017585,85137.0,85126.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1766090287707,5e-08,85137.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090287905,5e-08,85137.0,85133.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1766090288308,5e-08,85137.0,85128.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766090288706,5e-08,85137.0,85134.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1766090289204,5e-08,85137.0,85127.0,0.3725535]
["bitfinex-derivatives","BTCF0:USTF0",1766090289404,5e-08,85137.0,85130.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1766090289608,5e-08,85137.0,85132.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1766090290700,5e-08,85137.0,85125.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766090290898,5e-08,85137.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090290899,5e-08,85137.0,85126.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1766090291100,5e-08,85137.0,85127.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1766090291601,5e-08,85137.0,85133.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1766090291802,0.36001005,85148.0,85143.0,0.0117513]
["bitfinex-derivatives","BTCF0:USTF0",1766090292109,0.011749,85161.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090292301,0.3608,85164.0,85151.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1766090292610,0.3608,85164.0,85148.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1766090292611,0.0117485,85164.0,85148.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1766090293214,0.0117485,85164.0,85148.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1766090293715,0.0117477,85170.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090294410,0.1493,85171.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090294612,0.1493,85154.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090294803,0.3608,85136.0,85122.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1766090295003,0.3608,85127.0,85117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766090295203,0.3608,85119.0,85109.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1766090295410,0.3608,85124.0,85114.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1766090295612,0.3608,85134.0,85119.0,0.3725546]
["bitfinex-derivatives","BTCF0:USTF0",1766090295808,0.0001762,85128.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090296511,0.0001762,85128.0,85119.0,0.3725546]
["bitfinex-derivatives","BTCF0:USTF0",1766090296900,0.0001762,85128.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090297899,0.0001762,85128.0,85113.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1766090297900,0.1610536,85127.0,85113.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1766090298103,0.3608,85124.0,85110.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1766090298310,0.3608,85124.0,85110.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090298704,0.3608,85117.0,85110.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090298905,0.0117539,85125.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090299106,0.1494762,85128.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090299297,0.0117543,85122.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090299499,0.0117553,85115.0,85098.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1766090299704,0.3608,85106.0,85098.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1766090299911,0.3725565,85106.0,85094.0,0.35914009]
["bitfinex-derivatives","BTCF0:USTF0",1766090300121,0.3608,85106.0,85094.0,0.35914009]
["bitfinex-derivatives","BTCF0:USTF0",1766090300508,0.3608,85106.0,85094.0,0.35714009]
["bitfinex-derivatives","BTCF0:USTF0",1766090300813,0.3593,85106.0,85091.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090301412,0.3593,85106.0,85093.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1766090301813,0.3593,85106.0,85091.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090302116,0.0001762,85109.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090302307,0.0001762,85109.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090303423,0.0001762,85109.0,85092.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1766090303917,0.0001762,85109.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090303918,0.0117567,85104.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090304125,0.0117572,85101.0,85093.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1766090304313,0.3608,85103.0,85093.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1766090304817,0.011757,85102.0,85093.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1766090305321,0.3608,85103.0,85093.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1766090305516,0.0117584,85093.0,85091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090305718,0.3608,85096.0,85091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090306921,0.0117584,85093.0,85091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090307118,0.5218579,85096.0,85091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090307322,0.3608,85092.0,85091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090307629,0.3608,85093.0,85091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090307941,0.3608,85100.0,85091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090308224,0.4172923,85109.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090308525,0.0001762,85109.0,85095.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766090308912,0.0119323,85109.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090309710,0.0117563,85108.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090310127,0.0001762,85109.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090310317,0.0119323,85109.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090310512,0.0001762,85109.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090311120,0.0001762,85109.0,85094.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1766090311314,0.0001762,85109.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090311518,0.0117564,85107.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090311814,0.0001762,85109.0,85094.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766090312015,0.0001762,85109.0,85095.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1766090312223,0.71056,85114.0,85101.0,0.0139971]
["bitfinex-derivatives","BTCF0:USTF0",1766090312416,0.71056,85114.0,85094.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766090312622,0.3608,85122.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090312824,0.0117529,85133.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090313017,0.3608,85133.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090313932,0.0117531,85131.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090314228,0.3608,85133.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090315027,0.0117546,85120.0,85118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090315333,0.0117544,85121.0,85106.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1766090315630,0.3608,85113.0,85103.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1766090315931,0.3608,85113.0,85102.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1766090316235,0.27,85113.0,85102.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1766090317114,0.3608,85123.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090317314,0.3725542,85123.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090317515,0.3608,85123.0,85110.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766090317722,0.0117537,85127.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090318031,0.3725542,85123.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090318215,0.0117545,85121.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090318414,0.0117544,85121.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090318634,0.3608,85113.0,85105.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1766090320135,0.3608,85113.0,85105.0,0.5817165]
["bitfinex-derivatives","BTCF0:USTF0",1766090320426,0.3608,85113.0,85107.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1766090321027,0.3608,85113.0,85108.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1766090321222,0.0001762,85125.0,85105.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1766090321223,0.0001762,85125.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090321424,0.0001762,85125.0,85116.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1766090321625,1e-07,85125.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090322223,1e-07,85125.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090323525,4e-08,85138.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090323731,0.1048,85151.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090325231,0.1028,85151.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766090325432,0.0001761,85153.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766090325627,0.0119261,85153.0,85135.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090325828,0.14721,85152.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090326031,0.0001761,85153.0,85129.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1766090326032,0.3608,85135.0,85129.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1766090326339,0.3608,85135.0,85126.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1766090327040,0.3608,85135.0,85129.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1766090327231,0.3608,85135.0,85125.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1766090327427,0.3608,85135.0,85128.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1766090327626,0.3608,85135.0,85125.0,0.0743538]
["bitfinex-derivatives","BTCF0:USTF0",1766090329130,0.3608,85135.0,85122.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090329131,0.0117529,85132.0,85122.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090329443,0.3608,85126.0,85122.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090329637,0.3608,85135.0,85122.0,0.0119304]
["bitfinex-derivatives","BTCF0:USTF0",1766090329835,0.0001762,85139.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090330223,0.0001762,85139.0,85130.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1766090330453,0.0001762,85139.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090331832,0.3608,85146.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090332033,0.14721,85145.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090332231,0.1589611,85145.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090332736,0.14721,85145.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090333042,0.3609761,85146.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090333043,0.14721,85144.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090333941,0.0117518,85140.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090334241,0.1589614,85143.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090334747,0.1396,85145.0,85106.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1766090334748,0.3608,85131.0,85115.0,0.0117551]
["bitfinex-derivatives","BTCF0:USTF0",1766090334946,0.3608,85131.0,85114.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1766090335239,0.3608,85131.0,85118.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1766090335452,0.3008,85123.0,85114.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1766090335736,0.30063,85123.0,85114.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1766090336126,0.30063,85123.0,85117.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1766090336534,0.0001762,85127.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090337136,0.0001762,85127.0,85120.0,0.3725544]
["bitfinex-derivatives","BTCF0:USTF0",1766090338341,0.0117522,85137.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090338544,0.0117521,85138.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090338945,0.0117524,85136.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090339146,0.14721,85138.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090339337,0.0117533,85130.0,85110.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090339537,0.3608,85119.0,85110.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090339842,0.0117531,85131.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090340041,0.13388,85133.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090340632,0.0117529,85132.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090340837,0.0117536,85128.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090341442,0.3608,85123.0,85110.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1766090341840,0.3608,85123.0,85110.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090342143,0.3608,85123.0,85113.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1766090342341,0.3608,85135.0,85121.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1766090342543,0.0117506,85149.0,85131.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1766090342852,0.23948,85147.0,85131.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1766090343045,0.011751,85146.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090343345,0.3608,85143.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090344053,0.3608,85134.0,85120.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1766090344254,0.0117527,85133.0,85114.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1766090344554,0.3608,85118.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090344852,0.3608,85118.0,85111.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1766090345249,0.3608,85125.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090345250,0.0001762,85123.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090345939,0.3608,85132.0,85116.0,0.372555]
["bitfinex-derivatives","BTCF0:USTF0",1766090346541,0.3608,85124.0,85106.0,0.3609762]
["bitfinex-derivatives","BTCF0:USTF0",1766090346747,0.3608,85124.0,85109.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766090346948,0.3608,85124.0,85111.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1766090347252,0.3608,85124.0,85106.0,0.5829362]
["bitfinex-derivatives","BTCF0:USTF0",1766090347253,0.3608,85124.0,85110.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1766090347451,0.3008,85124.0,85107.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1766090347651,0.0117529,85132.0,85123.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1766090347841,0.0117532,85130.0,85113.0,0.3725555]
["bitfinex-derivatives","BTCF0:USTF0",1766090348251,0.0117535,85128.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090348457,0.0117537,85126.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090348748,0.3608,85125.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090350154,0.3608,85114.0,85106.0,0.0119326]
["bitfinex-derivatives","BTCF0:USTF0",1766090350351,0.3608,85125.0,85106.0,0.0119326]
["bitfinex-derivatives","BTCF0:USTF0",1766090350352,0.3725539,85125.0,85110.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766090350555,0.3608,85125.0,85110.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766090350851,0.0117555,85114.0,85106.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090351056,0.0117555,85114.0,85098.0,0.01410775]
["bitfinex-derivatives","BTCF0:USTF0",1766090351057,0.3608,85111.0,85098.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1766090351354,0.3608,85111.0,85099.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1766090351745,0.3608,85111.0,85103.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1766090351945,0.3725558,85111.0,85098.0,0.00252645]
["bitfinex-derivatives","BTCF0:USTF0",1766090352252,0.3608,85111.0,85098.0,0.15017645]
["bitfinex-derivatives","BTCF0:USTF0",1766090352451,0.2452,85127.0,85110.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1766090352756,0.2452,85127.0,85116.0,0.372555]
["bitfinex-derivatives","BTCF0:USTF0",1766090352942,0.2452,85127.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090353344,0.2452,85127.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766090353647,0.20908,85135.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090353849,0.20908,85135.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090354042,0.54364,85144.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090354358,0.0117514,85143.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090354853,0.0117517,85141.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090355155,0.13628,85142.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090355361,0.0117519,85139.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090356057,0.0117523,85137.0,85123.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1766090356357,0.3608,85138.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090356358,0.3608,85130.0,85117.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1766090356559,0.0117536,85127.0,85113.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1766090356749,0.3608,85122.0,85099.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090356948,0.0117544,85121.0,85107.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1766090357156,0.3608,85115.0,85098.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1766090357345,0.3608,85115.0,85100.0,0.0119334]
["bitfinex-derivatives","BTCF0:USTF0",1766090357546,0.3608,85115.0,85100.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090357747,0.3725554,85115.0,85100.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090358455,0.3608,85115.0,85100.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090358655,0.3608,85108.0,85100.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090361066,0.3725562,85108.0,85100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090361259,0.3608,85108.0,85100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090363453,0.3608,85115.0,85100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090363657,0.0117561,85109.0,85100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090364055,0.0117564,85107.0,85100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090364257,0.0117568,85104.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090364460,0.0117568,85104.0,85090.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090364461,0.13628,85104.0,85090.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090364659,0.13628,85104.0,85080.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1766090364660,0.13628,85104.0,85087.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1766090364861,0.1480368,85104.0,85087.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1766090365062,0.1480368,85104.0,85087.0,0.009759]
["bitfinex-derivatives","BTCF0:USTF0",1766090365256,0.148213,85104.0,85087.0,0.0099352]
["bitfinex-derivatives","BTCF0:USTF0",1766090365453,0.3608,85097.0,85087.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090365964,0.3608,85088.0,85080.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1766090366564,0.3608,85088.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766090366867,0.20713627,85090.0,85064.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090366868,0.3608,85070.0,85064.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090367167,0.3008,85067.0,85064.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090367363,0.3008,85067.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766090367565,0.00010136,85066.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766090370767,0.00010136,85066.0,85058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090370973,0.00010136,85066.0,85053.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090370974,0.0117635,85055.0,85053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090371158,0.3608,85054.0,85034.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1766090371665,0.3608,85054.0,85040.0,0.35437627]
["bitfinex-derivatives","BTCF0:USTF0",1766090371862,0.3608,85054.0,85041.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090372264,0.00010136,85066.0,85051.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1766090372467,0.00010136,85066.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090372770,0.3608,85056.0,85041.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1766090372968,0.3608,85056.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766090373359,0.3608,85056.0,85041.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1766090373561,0.3608,85056.0,85039.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1766090374870,0.3608,85056.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766090375484,0.3608,85056.0,85039.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090375668,0.3608,85049.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090376761,0.011765,85045.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090376961,0.3608,85041.0,85029.0,0.01187346]
["bitfinex-derivatives","BTCF0:USTF0",1766090377166,0.3608,85041.0,85031.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1766090378368,0.00010136,85044.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766090378572,6e-08,85048.0,85034.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090378876,0.60172,85057.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090378877,0.3725633,85057.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090379072,0.3725645,85048.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090379367,0.3608,85039.0,85026.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090379572,0.3608,85039.0,85020.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1766090379771,0.3608,85032.0,85020.0,0.1804883]
["bitfinex-derivatives","BTCF0:USTF0",1766090379958,0.00017641,85039.0,85022.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1766090380161,0.00017641,85039.0,85025.0,0.1590076]
["bitfinex-derivatives","BTCF0:USTF0",1766090380771,0.00017641,85039.0,85025.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090380977,0.0117583,85093.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090380978,6e-05,85055.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090381162,0.0117639,85053.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090381468,0.3608,85057.0,85042.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1766090381665,0.3608,85057.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090381975,0.3608,85057.0,85045.0,0.3725648]
["bitfinex-derivatives","BTCF0:USTF0",1766090382160,0.3608,85057.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090382364,0.3608,85057.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766090382563,0.00017641,85060.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090382564,0.00017641,85060.0,85046.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1766090382862,0.011763,85059.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090383265,0.01193931,85060.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090383467,0.0117633,85057.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090384173,1e-08,85060.0,85055.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766090384369,1e-08,85060.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090384878,1e-08,85060.0,85052.0,0.3725639]
["bitfinex-derivatives","BTCF0:USTF0",1766090385074,1e-08,85060.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090385272,1e-08,85060.0,85053.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766090385478,0.1152,85096.0,85068.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766090385479,0.3608,85086.0,85068.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766090385677,0.3608,85086.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090385875,0.14176,85094.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090386077,0.11325,85093.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090386379,0.3725599,85081.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090386684,0.3608,85081.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090388381,0.3608,85081.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090389068,0.3608,85066.0,85041.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766090389278,0.3608,85066.0,85043.0,0.158725]
["bitfinex-derivatives","BTCF0:USTF0",1766090389279,0.3608,85051.0,85043.0,0.158725]
["bitfinex-derivatives","BTCF0:USTF0",1766090389663,0.0001763,85056.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090389867,0.0001763,85056.0,85046.0,0.3725647]
["bitfinex-derivatives","BTCF0:USTF0",1766090390070,0.0001763,85056.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766090390277,0.3608,85059.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090390774,0.13598,85068.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090390977,0.13598,85069.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090391277,0.3608,85060.0,85046.0,0.3725647]
["bitfinex-derivatives","BTCF0:USTF0",1766090391985,0.3608,85060.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090392280,0.36142,85060.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090392465,0.0117632,85058.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090393070,0.3608,85060.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090393678,0.3608,85060.0,85047.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766090394076,0.3608,85060.0,85044.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090395079,0.3608,85060.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766090395276,0.18088,85071.0,85056.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1766090395576,0.18088,85071.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090395975,0.18088,85071.0,85055.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766090396178,0.18088,85071.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090397179,0.0001763,85072.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090397576,0.3608,85084.0,85071.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766090397783,0.3608,85084.0,85067.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766090397784,0.0117598,85082.0,85067.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766090398081,0.0117601,85080.0,85061.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1766090398284,0.0117597,85083.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090399081,0.01176,85081.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090399478,0.3727359,85084.0,85068.0,0.3725617]
["bitfinex-derivatives","BTCF0:USTF0",1766090399683,0.0117598,85082.0,85068.0,0.3725617]
["bitfinex-derivatives","BTCF0:USTF0",1766090399885,0.3609763,85084.0,85068.0,0.3725617]
["bitfinex-derivatives","BTCF0:USTF0",1766090400388,0.00015,85083.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090400576,0.00015,85083.0,85068.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766090400888,0.00015,85079.0,85068.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766090401184,0.00015,85079.0,85051.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766090401185,0.3608,85069.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090401381,0.3608,85062.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090401576,0.0117639,85053.0,85036.0,0.1585961]
["bitfinex-derivatives","BTCF0:USTF0",1766090401786,0.372564,85052.0,85037.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766090401974,0.3608,85044.0,85035.0,0.3725662]
["bitfinex-derivatives","BTCF0:USTF0",1766090402282,0.3608,85044.0,85031.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090402476,0.3608,85044.0,85031.0,0.1362163]
["bitfinex-derivatives","BTCF0:USTF0",1766090402675,0.3608,85044.0,85031.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090402871,0.3608,85036.0,85031.0,2.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766090403484,0.0001763,85048.0,85035.0,0.3725663]
["bitfinex-derivatives","BTCF0:USTF0",1766090403681,0.0001763,85048.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090403985,0.0119408,85048.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090404186,0.0001763,85048.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090404588,0.7216,85036.0,85031.0,2.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766090404884,0.0117669,85031.0,85018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090405086,0.0117669,85031.0,84996.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1766090405087,0.3608,85019.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090405381,0.3608,85012.0,84991.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1766090405582,0.3608,85012.0,84995.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1766090405776,0.3608,85012.0,84996.0,0.00011808]
["bitfinex-derivatives","BTCF0:USTF0",1766090405777,0.00010646,85011.0,84996.0,0.00011808]
["bitfinex-derivatives","BTCF0:USTF0",1766090406486,0.3608,84999.0,84996.0,0.00011808]
["bitfinex-derivatives","BTCF0:USTF0",1766090406682,0.3608,84999.0,84977.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1766090406888,0.3608,84989.0,84977.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1766090407073,0.3608,84982.0,84977.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1766090407588,0.00010646,84988.0,84971.0,0.3725751]
["bitfinex-derivatives","BTCF0:USTF0",1766090407589,0.00028287,84988.0,84971.0,0.3725751]
["bitfinex-derivatives","BTCF0:USTF0",1766090407777,0.3608,84985.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090408087,0.00028287,84988.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090408088,0.13639287,84988.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090408284,0.3608,84985.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090408478,0.13639287,84988.0,84971.0,0.3725751]
["bitfinex-derivatives","BTCF0:USTF0",1766090408788,0.3608,84972.0,84962.0,0.0117763]
["bitfinex-derivatives","BTCF0:USTF0",1766090408993,0.3608,84984.0,84962.0,0.0117763]
["bitfinex-derivatives","BTCF0:USTF0",1766090409295,0.14103,84983.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090409486,0.3608,84984.0,84952.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1766090409681,0.48024,84984.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090410377,0.48024,84984.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090410579,0.14103,84983.0,84967.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1766090410780,0.14103,84983.0,84967.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766090411182,0.11944,84984.0,84967.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766090411394,0.48024,84984.0,84967.0,0.1663756]
["bitfinex-derivatives","BTCF0:USTF0",1766090411574,0.11944,84984.0,84970.0,0.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1766090411890,0.3608,85002.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090412082,0.3608,85002.0,84983.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1766090412895,0.00027706,85001.0,84984.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090413276,0.00027706,85001.0,84991.0,0.0117724]
["bitfinex-derivatives","BTCF0:USTF0",1766090413477,0.00027706,85001.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090413876,0.29908,85011.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090414384,0.3608,85004.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090414790,0.00017652,85005.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090415186,0.00017652,85005.0,84990.0,0.49907]
["bitfinex-derivatives","BTCF0:USTF0",1766090415497,0.00017652,85005.0,84990.0,0.5108425]
["bitfinex-derivatives","BTCF0:USTF0",1766090416183,0.36097652,85005.0,84990.0,0.49907]
["bitfinex-derivatives","BTCF0:USTF0",1766090416383,0.0117706,85004.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090416782,0.00017652,85005.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090417881,0.3608,85004.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090418280,0.3608,85004.0,84990.0,0.5108424]
["bitfinex-derivatives","BTCF0:USTF0",1766090418995,0.00017652,85005.0,84993.0,0.0117721]
["bitfinex-derivatives","BTCF0:USTF0",1766090419188,0.00017652,85005.0,84990.0,0.49907]
["bitfinex-derivatives","BTCF0:USTF0",1766090419498,0.3608,85004.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090419994,0.3608,84992.0,84984.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090420195,0.3608,84985.0,84973.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1766090420385,0.3608,84985.0,84974.0,0.0117747]
["bitfinex-derivatives","BTCF0:USTF0",1766090420588,0.3608,84985.0,84971.0,0.0117751]
["bitfinex-derivatives","BTCF0:USTF0",1766090420988,0.3608,84978.0,84965.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1766090421180,0.3608,84978.0,84966.0,0.0117758]
["bitfinex-derivatives","BTCF0:USTF0",1766090421588,0.3608,84978.0,84963.0,0.13844652]
["bitfinex-derivatives","BTCF0:USTF0",1766090421786,0.3608,84978.0,84968.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1766090421982,0.3608,84978.0,84965.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1766090422503,0.3608,84978.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090422794,0.3608,84978.0,84964.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1766090422999,0.3608,84978.0,84963.0,0.13844652]
["bitfinex-derivatives","BTCF0:USTF0",1766090423186,0.3608,84993.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090423385,0.3608,84993.0,84977.0,0.3725742]
["bitfinex-derivatives","BTCF0:USTF0",1766090423582,0.3608,84993.0,84980.0,0.0117739]
["bitfinex-derivatives","BTCF0:USTF0",1766090423779,0.3608,84993.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090423780,0.1808,84998.0,84978.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766090423984,0.0117697,85011.0,84984.0,0.49907]
["bitfinex-derivatives","BTCF0:USTF0",1766090424207,0.00017652,85006.0,84994.0,0.0117718]
["bitfinex-derivatives","BTCF0:USTF0",1766090424387,0.00017652,85006.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090424882,0.00017652,85006.0,84993.0,0.0117721]
["bitfinex-derivatives","BTCF0:USTF0",1766090424883,0.01194682,85006.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090425295,0.0117706,85004.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090425602,0.00017652,85006.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090425990,0.0117682,85021.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090426198,0.0117682,85021.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090426502,0.0097678,85024.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090427288,0.0097678,85024.0,85018.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766090427493,0.3725682,85022.0,85012.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090427809,0.3608,85022.0,85012.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1766090427992,0.00017652,85030.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090428393,2e-08,85030.0,85029.0,0.3725671]
["bitfinex-derivatives","BTCF0:USTF0",1766090428601,0.61356,85051.0,85031.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1766090428904,0.47508,85051.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090429200,0.47508,85051.0,85046.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090429499,0.3608,85061.0,85046.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090429807,0.00017641,85057.0,85046.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090430801,0.3608,85059.0,85046.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1766090431106,0.01199288,85073.0,85057.0,0.3725632]
["bitfinex-derivatives","BTCF0:USTF0",1766090431404,0.01199288,85073.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090431700,0.3725616,85070.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090431899,0.3725616,85070.0,85055.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1766090431900,0.3608,85063.0,85055.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1766090432107,0.3608,85063.0,85055.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1766090433600,0.3608,85063.0,85048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1766090433806,0.3608,85056.0,85044.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1766090434313,0.3608,85063.0,85047.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1766090434497,0.3608,85063.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090434498,0.3608,85063.0,85043.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1766090434804,0.3608,85063.0,85051.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766090434999,0.36097641,85072.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090435201,0.36097641,85072.0,85055.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766090435391,0.1804,85078.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090435796,0.1921605,85078.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090435998,0.1921605,85078.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090435999,0.0117608,85075.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090436203,0.13848,85076.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090436703,0.36091728,85077.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090437202,0.00011728,85077.0,85066.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1766090437409,0.3608,85086.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090437609,0.3608,85086.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766090437793,0.06208,85087.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090438104,0.06208,85087.0,85073.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766090438304,0.1055676,85145.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090438305,0.0117573,85100.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090438508,0.3608,85099.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090438715,0.21112,85104.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090439100,0.3608,85107.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090439509,0.0117563,85108.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090439709,0.0117566,85105.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090439908,0.3608,85111.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090439909,0.0117574,85100.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090440095,0.3608,85097.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090440300,0.3608,85097.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766090440301,0.3608,85081.0,85073.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1766090440508,0.3608,85074.0,85071.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1766090440700,0.3608,85074.0,85058.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766090440701,0.0117616,85069.0,85058.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1766090440904,0.3608,85061.0,85040.0,2.11804]
["bitfinex-derivatives","BTCF0:USTF0",1766090441218,0.00017595,85059.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090441416,0.3608,85061.0,85050.0,0.3725641]
["bitfinex-derivatives","BTCF0:USTF0",1766090441802,0.3608,85061.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090442197,0.3608,85061.0,85050.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766090442414,0.3608,85061.0,85051.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1766090442608,0.09668,85076.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090442811,0.09668,85076.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090443016,0.0117612,85072.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090443210,0.0117612,85072.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090443211,0.3608,85071.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090443813,0.3608,85071.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090443814,0.0117614,85070.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090444213,0.3608,85071.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090444516,0.3608,85062.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090444907,0.0117632,85058.0,85047.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090445106,0.3608,85054.0,85047.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090445410,0.3608,85054.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766090445621,0.3608,85054.0,85042.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1766090445915,0.3608,85054.0,85040.0,0.8443255]
["bitfinex-derivatives","BTCF0:USTF0",1766090446104,0.3608,85054.0,85044.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1766090446809,0.3608,85054.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766090446810,0.3608,85045.0,85023.0,0.5120079]
["bitfinex-derivatives","BTCF0:USTF0",1766090447018,0.0117664,85034.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090447409,0.3608,85030.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090448206,0.3608,85030.0,85018.0,0.61908887]
["bitfinex-derivatives","BTCF0:USTF0",1766090448207,0.3608,85030.0,85018.0,0.00252887]
["bitfinex-derivatives","BTCF0:USTF0",1766090448516,0.00017641,85035.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090448715,0.0117664,85034.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090448909,0.00017641,85035.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090451016,0.3725657,85039.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090451218,0.3608,85039.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090453113,0.0117659,85038.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090453316,0.00017641,85041.0,85029.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1766090453516,1e-08,85041.0,85037.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766090453704,1e-08,85041.0,85039.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1766090453905,1e-08,85041.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090454126,0.3608,85065.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090454419,0.3608,85065.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090454420,0.21888,85062.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090454623,0.21888,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090455021,0.21888,85062.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090455409,0.21888,85062.0,85049.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1766090455613,0.21888,85062.0,85050.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1766090455813,0.15888,85062.0,85054.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1766090456018,0.3608,85071.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090456219,0.50176,85071.0,85062.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1766090456423,0.49976,85071.0,85061.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1766090456724,0.3588,85071.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090457024,0.3545273,85071.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090457722,0.3662886,85071.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090458220,0.0117606,85077.0,85060.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1766090458413,0.0117608,85075.0,85060.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1766090459014,0.96236,85079.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090459221,0.0117616,85069.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090460121,0.3608,85064.0,85051.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766090460312,0.3608,85064.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766090460512,0.3608,85064.0,85053.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1766090461222,0.0117632,85058.0,85049.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1766090461528,0.3608,85064.0,85049.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1766090461529,0.13869,85062.0,85049.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1766090461717,0.7216,85050.0,85020.0,0.03128141]
["bitfinex-derivatives","BTCF0:USTF0",1766090462026,0.3608,85025.0,85018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090462322,0.3725663,85035.0,85011.0,0.06603726]
["bitfinex-derivatives","BTCF0:USTF0",1766090462323,0.3608,85019.0,85011.0,0.06603726]
["bitfinex-derivatives","BTCF0:USTF0",1766090462526,0.3608,85012.0,85011.0,0.06603726]
["bitfinex-derivatives","BTCF0:USTF0",1766090462824,0.3608,85012.0,85003.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090463217,0.3608,85015.0,85005.0,0.0117704]
["bitfinex-derivatives","BTCF0:USTF0",1766090463419,0.2386,85025.0,85012.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1766090463629,0.20308,85027.0,85014.0,0.0117691]
["bitfinex-derivatives","BTCF0:USTF0",1766090463830,0.10248,85030.0,85014.0,0.0117691]
["bitfinex-derivatives","BTCF0:USTF0",1766090464327,0.0117645,85048.0,85029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766090464628,0.0117645,85048.0,85030.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090464819,0.13869,85048.0,85029.0,0.35931308]
["bitfinex-derivatives","BTCF0:USTF0",1766090465026,0.13869,85048.0,85006.0,2.11808]
["bitfinex-derivatives","BTCF0:USTF0",1766090465027,0.3608,85030.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766090465411,0.3608,85023.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766090465615,0.3608,85031.0,85010.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1766090465822,0.3608,85031.0,85018.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1766090466020,0.33798,85031.0,85023.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1766090466212,0.3608,85040.0,85026.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1766090466424,0.3608,85040.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766090466620,0.21166,85040.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766090466932,0.63736,85049.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766090467818,0.0117646,85048.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766090468021,0.13869,85041.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090468225,0.13869,85039.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090468529,0.0117659,85038.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090468730,0.13869,85039.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090469116,0.3608,85042.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090469428,0.0117658,85039.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090470327,0.3608,85042.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090470328,0.49949,85042.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090470534,0.13869,85039.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090470726,0.3608,85026.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090471031,0.3608,85026.0,85011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1766090471418,0.3608,85026.0,85013.0,0.0117693]
["bitfinex-derivatives","BTCF0:USTF0",1766090471828,0.3608,85026.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766090473023,0.3608,85026.0,85012.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1766090473722,0.3608,85026.0,85011.0,0.0718095]
["bitfinex-derivatives","BTCF0:USTF0",1766090473922,0.0117677,85025.0,85011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1766090474126,0.3608,85019.0,85011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1766090474532,0.3608,85019.0,85011.0,0.0718096]
["bitfinex-derivatives","BTCF0:USTF0",1766090474733,0.3608,85031.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090475422,0.00017641,85033.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090475628,0.00017641,85033.0,85019.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1766090475826,0.3608,85041.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090476226,0.0117656,85040.0,85024.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1766090476629,0.0117639,85053.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090476630,0.23508,85050.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090476829,0.0117648,85046.0,85030.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1766090477633,0.0117648,85046.0,85029.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090477931,0.0117651,85044.0,85029.0,0.01194351]
["bitfinex-derivatives","BTCF0:USTF0",1766090478231,0.0117655,85041.0,85029.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090478432,0.0117651,85044.0,85029.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090478631,0.0117653,85043.0,85029.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090479032,0.3608,85047.0,85029.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090479230,0.0117656,85041.0,85029.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090479542,0.0117657,85040.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090479832,0.0117663,85035.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090480027,0.0117661,85037.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090480226,0.3608,85040.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090480435,0.00017641,85042.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090481022,0.0117658,85039.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090481539,0.01194181,85042.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090481735,0.0117656,85040.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090481938,0.0117656,85040.0,85027.0,0.3725674]
["bitfinex-derivatives","BTCF0:USTF0",1766090482237,0.0117656,85040.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090482442,0.00017641,85042.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090482837,0.00017641,85042.0,85034.0,0.3725663]
["bitfinex-derivatives","BTCF0:USTF0",1766090483135,0.3608,85057.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090483136,0.0117641,85051.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090483334,0.4448,85050.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090483938,0.4916,85053.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766090484135,0.4916,85053.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090484328,0.4916,85053.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766090484525,0.4916,85053.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090484526,0.0117653,85042.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090484727,0.3608,85045.0,85028.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1766090484923,0.3608,85037.0,85030.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1766090485340,0.3608,85037.0,85029.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1766090485844,0.3608,85037.0,85031.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766090486228,0.3608,85045.0,85031.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766090486423,0.2358,85045.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090486623,0.2358,85045.0,85036.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1766090487344,0.2358,85045.0,85033.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1766090487841,0.2358,85045.0,85035.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766090488241,0.2358,85045.0,85037.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766090488537,0.0117642,85051.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090488739,0.3608,85046.0,85037.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766090489138,0.3608,85046.0,85034.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766090489343,0.3608,85046.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090489740,0.3608,85046.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090489944,0.011765,85044.0,85029.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1766090490153,0.3608,85046.0,85031.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1766090490338,0.3608,85046.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090490650,0.3608,85046.0,85032.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1766090490947,0.1580825,85063.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766090491147,0.1580825,85063.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090491148,0.0117628,85061.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090491338,0.0117628,85061.0,85044.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090491339,0.3608,85053.0,85044.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090492542,0.4388,85061.0,85046.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1766090492543,0.3608,85060.0,85046.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1766090492737,0.3608,85060.0,85044.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090492738,0.3608,85073.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090492938,0.0117629,85060.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090493246,0.3608,85051.0,85047.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1766090493447,0.3608,85051.0,85044.0,0.01194141]
["bitfinex-derivatives","BTCF0:USTF0",1766090493641,0.0117628,85060.0,85044.0,0.01194141]
["bitfinex-derivatives","BTCF0:USTF0",1766090494148,0.3608,85061.0,85046.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1766090495043,0.3608,85061.0,85048.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766090495250,0.3608,85061.0,85045.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1766090495560,0.3608,85061.0,85050.0,0.20762154]
["bitfinex-derivatives","BTCF0:USTF0",1766090495938,0.3608,85061.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090496144,0.32012,85072.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090496544,0.3608,85070.0,85058.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1766090496750,0.3725615,85070.0,85055.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766090496949,0.0117617,85068.0,85052.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766090497153,0.3608,85070.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090497351,0.3725615,85070.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090498354,0.3725615,85070.0,85054.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1766090499051,0.3608,85070.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090499250,0.33864,85075.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090499555,0.33864,85075.0,85065.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1766090499752,0.33864,85075.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090500445,0.33864,85075.0,85061.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090500942,0.33864,85075.0,85062.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1766090501443,0.14632,85070.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090502844,0.3608,85071.0,85058.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1766090503238,0.3608,85071.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090504143,0.3608,85071.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766090504343,0.14825,85070.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090504546,0.3608,85061.0,85052.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1766090504744,0.3608,85053.0,85034.0,2.47864]
["bitfinex-derivatives","BTCF0:USTF0",1766090504945,0.3608,85053.0,85035.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1766090505456,0.36097641,85053.0,85046.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1766090506550,0.36097641,85053.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766090506854,0.36097641,85053.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766090507056,0.36097641,85053.0,85044.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1766090507658,0.3008,85045.0,85041.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1766090508150,0.36097641,85053.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766090509251,0.00017641,85053.0,85045.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1766090509455,0.00017641,85053.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090509839,0.52099021,85053.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090510044,0.37274021,85053.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090510245,0.1600141,85051.0,85042.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090510446,0.3608,85043.0,85035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090510651,0.3608,85036.0,85035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090511050,0.3608,85036.0,85025.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766090511255,0.3608,85036.0,85030.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1766090512360,0.3608,85046.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090512749,0.3608,85046.0,85039.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766090513050,0.0117637,85054.0,85039.0,0.3725656]
["bitfinex-derivatives","BTCF0:USTF0",1766090513753,0.14825,85051.0,85036.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1766090513948,0.3608,85042.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090514149,0.3725654,85042.0,85025.0,0.1066876]
["bitfinex-derivatives","BTCF0:USTF0",1766090514464,0.0117657,85039.0,85025.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766090514849,0.14825,85041.0,85028.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766090515043,0.14825,85041.0,85025.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766090515044,0.3608,85042.0,85030.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1766090515461,0.3608,85042.0,85026.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766090515658,0.0117637,85054.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090515962,0.22696,85051.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090516355,0.3608,85045.0,85033.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1766090516763,0.3608,85045.0,85030.0,0.20762154]
["bitfinex-derivatives","BTCF0:USTF0",1766090516957,0.3608,85045.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090517257,0.3608,85045.0,85035.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766090517450,0.3608,85045.0,85030.0,0.34959154]
["bitfinex-derivatives","BTCF0:USTF0",1766090517759,0.3608,85045.0,85038.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1766090517964,0.24207821,85066.0,85043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766090518158,0.3608,85066.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090518366,0.0117618,85068.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090518551,0.0117618,85068.0,85061.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090518861,0.3608,85066.0,85054.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1766090519063,0.3608,85066.0,85058.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1766090519254,0.3608,85066.0,85053.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1766090519449,0.3608,85066.0,85053.0,0.1537337]
["bitfinex-derivatives","BTCF0:USTF0",1766090519956,0.3608,85066.0,85053.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1766090520163,0.3608,85066.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090520352,0.3608,85054.0,85051.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766090520552,0.3608,85066.0,85052.0,0.3725639]
["bitfinex-derivatives","BTCF0:USTF0",1766090520763,0.3608,85066.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766090520952,0.3608,85078.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090521152,0.3725583,85093.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090521153,0.06284848,85087.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090521356,0.0117593,85086.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090521559,0.09372,85087.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090521768,0.0117584,85093.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090521769,0.12448,85093.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090521966,0.12448,85093.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090522170,0.00252633,85098.0,85092.0,0.20197557]
["bitfinex-derivatives","BTCF0:USTF0",1766090522366,0.3608,85119.0,85100.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1766090522573,0.3608,85119.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090522750,0.3608,85119.0,85105.0,0.50103]
["bitfinex-derivatives","BTCF0:USTF0",1766090523070,6e-05,85139.0,85116.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1766090523365,6e-05,85139.0,85105.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1766090523366,0.0117528,85133.0,85118.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090523554,6e-05,85126.0,85102.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1766090523761,0.0117545,85121.0,85097.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1766090524067,0.0117545,85121.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090524368,0.3608,85118.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090524554,0.3608,85107.0,85102.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090524865,0.3608,85107.0,85098.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1766090525452,0.3732664,85107.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090525658,0.3732664,85107.0,85079.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1766090525659,0.3608,85097.0,85092.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090525958,0.0117573,85100.0,85088.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1766090526156,0.3608,85093.0,85088.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1766090526354,0.0001763,85103.0,85088.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1766090526558,0.0001763,85103.0,85081.0,2.4784]
["bitfinex-derivatives","BTCF0:USTF0",1766090526758,0.3608,85110.0,85093.0,0.1519882]
["bitfinex-derivatives","BTCF0:USTF0",1766090526954,0.3608,85110.0,85093.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1766090527155,0.50831,85110.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090527354,0.14751,85103.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090527564,0.50831,85103.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090527962,0.0117571,85102.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090528168,0.50831,85103.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090528555,0.5200669,85103.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090529865,0.50831,85103.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090531370,0.520067,85103.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090532067,0.520067,85103.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090532565,0.372557,85103.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090532764,0.3608,85103.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090532970,0.3608,85103.0,85090.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090533266,0.0117547,85119.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090533575,0.0117547,85119.0,85095.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766090533576,0.3608,85111.0,85095.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766090533866,0.0117563,85108.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090534170,0.1542566,85106.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090534558,0.1425,85106.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090535161,0.0001763,85109.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090535371,0.0001763,85109.0,85095.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766090535568,0.0001763,85109.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090535760,0.0001763,85109.0,85097.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1766090535974,0.0001763,85109.0,85094.0,0.515718]
["bitfinex-derivatives","BTCF0:USTF0",1766090536360,0.0119324,85109.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090536569,0.3608,85104.0,85094.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090536865,0.3608,85104.0,85091.0,0.3254163]
["bitfinex-derivatives","BTCF0:USTF0",1766090537864,0.3608,85097.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090538061,0.0117578,85096.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090538263,0.3608,85097.0,85078.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766090538563,0.3725578,85097.0,85076.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1766090538763,0.3725578,85097.0,85081.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766090538965,0.3608,85089.0,85081.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766090539161,0.3608,85089.0,85077.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766090539360,0.3608,85089.0,85079.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1766090540371,0.3608,85089.0,85077.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766090541075,0.3608,85089.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766090541263,0.3608,85089.0,85084.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766090541462,0.0001763,85092.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090541660,0.32296,85109.0,85091.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766090541870,0.32296,85109.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090542772,0.0117567,85104.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090542975,0.32296,85109.0,85095.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090542976,0.0117567,85105.0,85095.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090543175,0.3608,85099.0,85095.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090545070,0.32296,85109.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090545276,0.3608,85122.0,85102.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766090545470,0.28224,85121.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090545681,0.011755,85117.0,85101.0,0.3725571]
["bitfinex-derivatives","BTCF0:USTF0",1766090546573,0.011755,85117.0,85103.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1766090546775,0.011755,85117.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090546970,0.00111,85118.0,85104.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1766090547168,0.00111,85118.0,85101.0,0.3725571]
["bitfinex-derivatives","BTCF0:USTF0",1766090547777,0.00111,85118.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090548277,0.00111,85118.0,85104.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766090548479,0.00111,85118.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090548480,0.0128649,85118.0,85101.0,0.3725571]
["bitfinex-derivatives","BTCF0:USTF0",1766090548671,0.2939945,85121.0,85103.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1766090549075,0.28224,85121.0,85101.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1766090549377,0.28345,85121.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090549675,0.0117552,85115.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090550484,0.36201,85115.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090550778,0.3608,85107.0,85088.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1766090550979,0.3608,85097.0,85088.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1766090551165,0.3608,85097.0,85085.0,0.1803993]
["bitfinex-derivatives","BTCF0:USTF0",1766090551370,0.3608,85097.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766090551571,0.3608,85089.0,85079.0,0.1025201]
["bitfinex-derivatives","BTCF0:USTF0",1766090551866,0.3608,85089.0,85080.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766090552069,0.3608,85089.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766090552279,0.3608,85089.0,85079.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1766090552280,0.0001763,85093.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766090552884,0.0001763,85093.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090553977,0.0117566,85105.0,85088.0,0.1549189]
["bitfinex-derivatives","BTCF0:USTF0",1766090554283,0.3608,85102.0,85088.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766090554465,0.3608,85102.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090554871,0.3608,85102.0,85091.0,0.5157185]
["bitfinex-derivatives","BTCF0:USTF0",1766090555282,0.0001763,85105.0,85093.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1766090555476,0.0117569,85103.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090555781,0.0117567,85104.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090556284,0.0001763,85105.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090557083,0.0119329,85105.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090557468,0.0117574,85100.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090557667,0.0001763,85105.0,85079.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766090557668,0.3608,85092.0,85079.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766090557878,0.3608,85103.0,85083.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1766090558181,0.3608,85096.0,85083.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1766090558371,0.3608,85096.0,85078.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766090558680,0.3608,85096.0,85087.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1766090558892,0.0001763,85105.0,85085.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766090559077,0.3608,85112.0,85101.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766090559674,0.3608,85112.0,85098.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1766090560179,0.0117559,85111.0,85096.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090560385,0.0117561,85109.0,85096.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090560788,0.3608,85112.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090560983,0.0001763,85114.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090561884,0.0001763,85114.0,85104.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1766090562079,0.0001763,85114.0,85108.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1766090562282,0.6188,85122.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090562481,0.68128,85129.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090562782,2.11676,85140.0,85110.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766090562783,0.68128,85130.0,85115.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1766090563101,0.0117532,85130.0,85113.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090563279,0.0117535,85128.0,85113.0,0.1474163]
["bitfinex-derivatives","BTCF0:USTF0",1766090563478,0.372553,85131.0,85114.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1766090563679,0.0117533,85129.0,85113.0,0.1474163]
["bitfinex-derivatives","BTCF0:USTF0",1766090564086,0.0117537,85127.0,85113.0,0.1474163]
["bitfinex-derivatives","BTCF0:USTF0",1766090564492,0.3608,85131.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090564683,0.3608,85131.0,85119.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1766090565081,0.3608,85131.0,85115.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090565082,0.3608,85131.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090565278,0.36314914,85138.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090565484,0.011753,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090565681,0.3608,85125.0,85113.0,0.0894963]
["bitfinex-derivatives","BTCF0:USTF0",1766090565875,0.3608,85125.0,85113.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090566086,0.3725539,85125.0,85113.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090566382,0.3608,85125.0,85113.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090566987,0.3608,85125.0,85114.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090567489,0.3608,85135.0,85114.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090567686,0.2798,85134.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090568287,0.2798,85134.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766090568791,0.011752,85139.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766090569184,0.0117523,85137.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766090569384,0.0117523,85137.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090569586,0.0117525,85135.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090569776,0.3608,85123.0,85114.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1766090570177,0.3608,85123.0,85113.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090570379,0.3608,85115.0,85113.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090570687,0.3608,85114.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090571189,0.23976,85119.0,85096.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1766090571384,0.0117553,85115.0,85098.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1766090571583,0.00017595,85115.0,85098.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090571888,0.3608,85105.0,85098.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090572280,0.3608,85105.0,85098.0,0.0119337]
["bitfinex-derivatives","BTCF0:USTF0",1766090572475,0.3608,85105.0,85098.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090572681,0.3608,85106.0,85098.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090573190,0.3608,85104.0,85098.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090573378,0.00017595,85115.0,85098.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090573587,0.3608,85106.0,85098.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090573782,0.3608,85108.0,85098.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090574076,0.3608,85106.0,85098.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090574282,0.3608,85099.0,85098.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766090574482,0.3608,85099.0,85076.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1766090574690,0.3608,85087.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090575080,0.3608,85087.0,85071.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1766090575081,0.3608,85080.0,85071.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1766090575286,0.3608,85080.0,85067.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1766090575587,0.3608,85080.0,85066.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766090575588,0.0117602,85079.0,85066.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766090576282,0.0001763,85082.0,85066.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766090576283,0.3608,85075.0,85066.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766090577081,0.3608,85067.0,85066.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766090578181,0.36090423,85067.0,85054.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1766090578586,0.36090423,85067.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090578783,0.36090423,85067.0,85034.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1766090578784,0.3608,85054.0,85034.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1766090578996,0.3608,85043.0,85036.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1766090579391,0.0001763,85048.0,85039.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1766090579588,0.0001763,85048.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090579589,0.0001763,85048.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766090579783,0.0001763,85048.0,85039.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1766090579983,0.3608,85054.0,85037.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090580395,0.3608,85054.0,85041.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766090580689,0.5794,85059.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090580891,0.3608,85068.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090581078,0.3608,85076.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090581079,0.29848623,85076.0,85059.0,0.1590028]
["bitfinex-derivatives","BTCF0:USTF0",1766090581282,0.14968,85081.0,85066.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090581488,0.0117596,85084.0,85066.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090581686,0.3608,85080.0,85066.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090581887,0.3608,85080.0,85066.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1766090582082,0.0117606,85076.0,85066.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1766090582281,0.3725602,85080.0,85066.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1766090582483,0.3608,85080.0,85066.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1766090582794,0.0001762,85082.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090583784,0.0117599,85081.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090584186,0.0001762,85082.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090584399,0.0117603,85079.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090584697,0.3608,85080.0,85065.0,0.372562]
["bitfinex-derivatives","BTCF0:USTF0",1766090584888,0.0117602,85079.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090585085,0.3608,85080.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090585288,0.0117607,85076.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090585801,0.3608,85080.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090586096,0.29536,85079.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090586295,0.0117607,85076.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090586590,0.0117605,85077.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090586802,0.29536,85079.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090587387,0.011761,85074.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090587782,0.0117605,85077.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090587997,0.29536,85079.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090588195,0.011761,85074.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090588391,0.0117612,85072.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090589001,0.29536,85079.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090589395,0.0117604,85078.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090590293,0.29536,85079.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090590294,0.0117607,85076.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090590490,0.29536,85079.0,85066.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090590694,0.54244,85078.0,85066.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090590890,0.0001762,85082.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766090591187,0.3608,85095.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766090591188,0.45236,85085.0,85073.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090591392,0.03244,85087.0,85073.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090592201,0.0117594,85085.0,85073.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766090592695,0.0117594,85085.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090592886,0.03244,85087.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766090593088,0.03244,85087.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090593089,0.03244,85087.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766090593299,0.03244,85087.0,85075.0,0.1479607]
["bitfinex-derivatives","BTCF0:USTF0",1766090593490,0.3608,85096.0,85082.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766090593693,0.3608,85096.0,85086.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766090594089,0.3608,85096.0,85086.0,0.1479592]
["bitfinex-derivatives","BTCF0:USTF0",1766090594597,0.3608,85096.0,85086.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766090594796,0.3725579,85096.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090594993,0.3725579,85096.0,85081.0,0.5087599]
["bitfinex-derivatives","BTCF0:USTF0",1766090595295,0.0117581,85095.0,85081.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1766090595796,0.37068,85096.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090595989,0.0216381,85095.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090596499,0.0216384,85093.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090596898,0.0117586,85091.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090597200,0.00988,85093.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090597390,0.0117582,85094.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090597698,0.0117584,85092.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090597898,0.0117604,85078.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090598091,0.0117605,85077.0,85063.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1766090598601,0.0117602,85080.0,85065.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1766090598805,0.3608,85082.0,85071.0,0.1545576]
["bitfinex-derivatives","BTCF0:USTF0",1766090598993,0.0117595,85084.0,85071.0,0.1427963]
["bitfinex-derivatives","BTCF0:USTF0",1766090599298,0.0117598,85082.0,85071.0,0.1427963]
["bitfinex-derivatives","BTCF0:USTF0",1766090599701,0.3608,85089.0,85071.0,0.1427963]
["bitfinex-derivatives","BTCF0:USTF0",1766090600002,0.3608,85081.0,85071.0,0.1427963]
["bitfinex-derivatives","BTCF0:USTF0",1766090600808,0.37256,85081.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090601505,0.3608,85081.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090602605,0.42862,85097.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090602803,0.3608,85094.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090602997,0.3725594,85085.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090603300,0.3725594,85085.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090603301,0.0117602,85079.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090603604,0.14186,85084.0,85071.0,0.0119376]
["bitfinex-derivatives","BTCF0:USTF0",1766090603902,0.3608,85085.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766090604201,0.3608,85085.0,85071.0,0.1427963]
["bitfinex-derivatives","BTCF0:USTF0",1766090604499,0.3608,85085.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090605096,0.0117583,85093.0,85076.0,0.1543805]
["bitfinex-derivatives","BTCF0:USTF0",1766090605302,0.3608,85094.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766090605609,0.0117564,85107.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090605799,0.0117567,85105.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090606102,0.0117563,85108.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090607693,0.0117573,85100.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090607897,0.0117573,85100.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090607898,0.14421025,85098.0,85087.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1766090608119,0.372557,85103.0,85090.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766090608120,0.3608,85103.0,85090.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766090608299,0.2706,85110.0,85093.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766090608493,0.2706,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090609998,0.50208,85119.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090610194,0.3608,85128.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090610195,0.0117537,85126.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090610395,0.01158242,85134.0,85125.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766090610602,0.01158242,85134.0,85118.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1766090610900,0.3608,85130.0,85118.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1766090611206,0.00234914,85138.0,85124.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1766090611395,0.00234914,85138.0,85127.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766090612099,0.0117528,85133.0,85118.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766090612299,0.00234914,85138.0,85118.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766090612300,0.3608,85131.0,85118.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766090612495,0.3608,85123.0,85113.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090612698,0.3608,85123.0,85114.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1766090613009,0.06763914,85138.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090613397,0.0117528,85133.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090613606,0.3608,85132.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090614005,0.06763914,85138.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090614308,0.00234914,85138.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090614904,0.01410124,85138.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090615094,0.0117524,85136.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090615407,0.0117529,85133.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090616506,0.0117531,85131.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090616709,0.3608,85125.0,85113.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090616908,0.3608,85125.0,85088.0,0.42567208]
["bitfinex-derivatives","BTCF0:USTF0",1766090616909,0.0117557,85112.0,85094.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766090617098,0.3608,85103.0,85094.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766090617294,0.3608,85103.0,85093.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1766090617700,0.3608,85103.0,85092.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1766090617910,0.3608,85103.0,85093.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1766090618094,0.3608,85103.0,85092.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1766090618303,0.3008,85103.0,85092.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1766090618504,0.00017595,85107.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090618810,0.00017595,85107.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090619394,0.00017595,85107.0,85092.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1766090619395,0.00017595,85107.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090620710,0.3725565,85106.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090620896,0.3725565,85106.0,85089.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090620897,0.0117571,85102.0,85089.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090621098,0.3608,85096.0,85089.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090621317,0.3608,85096.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090621318,0.0117593,85086.0,85064.0,0.3725623]
["bitfinex-derivatives","BTCF0:USTF0",1766090621503,0.14186,85092.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090621504,0.3608,85075.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090623402,0.1786,85086.0,85067.0,0.15355777]
["bitfinex-derivatives","BTCF0:USTF0",1766090623709,0.3608,85075.0,85067.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1766090623910,0.3608,85075.0,85067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090624209,0.0117609,85074.0,85067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090624512,0.3608,85075.0,85067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090624902,8.823e-05,85074.0,85067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090630408,0.00017622,85079.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090630604,0.29572,85090.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090631720,6.113e-05,85089.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090631902,1.13e-06,85089.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090633218,1.13e-06,85089.0,85087.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1766090633619,1.13e-06,85089.0,85087.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1766090635011,0.09465422,85110.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090635012,0.09465422,85110.0,85088.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1766090635215,0.19748,85109.0,85094.0,0.50245]
["bitfinex-derivatives","BTCF0:USTF0",1766090635412,0.19748,85109.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090635628,0.09465422,85110.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090635824,0.0117559,85111.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090636126,0.3608,85113.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090636315,0.0117558,85111.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090636623,0.0117557,85112.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090637716,0.14559,85116.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090638026,0.0117559,85111.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090638618,0.50639,85116.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090638818,0.011756,85110.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090639128,0.0117564,85107.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090639429,0.0117566,85105.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090639622,0.0117566,85105.0,85096.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090640015,0.0117563,85108.0,85096.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090640424,0.0117565,85106.0,85096.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090641129,0.14559,85102.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090641332,0.50639,85102.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090641833,0.0117577,85098.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090642026,0.1501472,85101.0,85089.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090642219,0.1501472,85101.0,85089.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766090642418,0.36097631,85102.0,85089.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766090642622,0.30097631,85102.0,85097.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1766090642818,0.3608,85113.0,85097.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1766090643018,0.3608,85113.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090644831,0.011756,85110.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090645134,0.3725555,85113.0,85096.0,0.50393]
["bitfinex-derivatives","BTCF0:USTF0",1766090646031,0.3608,85113.0,85097.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1766090646221,0.3608,85130.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090646424,0.3608,85125.0,85112.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1766090646929,0.20108,85130.0,85113.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1766090647436,0.36314914,85138.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766090647623,0.3608,85137.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090647820,0.00234914,85138.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090648627,0.0117522,85137.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090648828,0.3608,85129.0,85114.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1766090650834,0.3608,85129.0,85115.0,0.1548852]
["bitfinex-derivatives","BTCF0:USTF0",1766090651036,0.3608,85129.0,85115.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1766090651638,0.3608,85129.0,85114.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1766090652031,0.3608,85129.0,85115.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1766090652334,0.00234914,85138.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090652541,0.00234914,85138.0,85114.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1766090652542,0.3608,85131.0,85114.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1766090652932,0.3608,85131.0,85123.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1766090653331,0.00234914,85138.0,85126.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1766090653532,0.0117509,85147.0,85131.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766090653838,0.37237604,85148.0,85130.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090653839,0.3608,85133.0,85130.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090654135,0.3608,85133.0,85122.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1766090654528,0.3608,85133.0,85122.0,0.2351341]
["bitfinex-derivatives","BTCF0:USTF0",1766090654727,0.3608,85133.0,85122.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1766090654935,0.3608,85125.0,85123.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1766090655133,0.0117529,85132.0,85123.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1766090655332,0.0117533,85130.0,85120.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1766090655539,0.3608,85133.0,85120.0,0.82302]
["bitfinex-derivatives","BTCF0:USTF0",1766090655738,0.3608,85133.0,85121.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1766090655934,0.3608,85133.0,85120.0,0.82302]
["bitfinex-derivatives","BTCF0:USTF0",1766090655935,0.3608,85125.0,85120.0,0.82302]
["bitfinex-derivatives","BTCF0:USTF0",1766090656130,0.3608,85135.0,85121.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1766090656325,0.00017583,85140.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090656531,0.0117519,85139.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090656729,0.0117526,85135.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090657642,0.3608,85129.0,85120.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1766090658337,0.3608,85129.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090658639,0.3608,85129.0,85115.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090658640,0.3608,85122.0,85115.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090659039,0.3608,85122.0,85116.0,0.0117551]
["bitfinex-derivatives","BTCF0:USTF0",1766090659336,0.3608,85122.0,85115.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090660331,0.3608,85122.0,85115.0,0.0119314]
["bitfinex-derivatives","BTCF0:USTF0",1766090660531,0.30404508,85140.0,85115.0,0.0119314]
["bitfinex-derivatives","BTCF0:USTF0",1766090660532,0.14548,85137.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090660736,0.01192763,85140.0,85123.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1766090661037,0.15740763,85140.0,85123.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1766090661236,0.15740763,85140.0,85120.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1766090661237,0.14548,85137.0,85120.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1766090661442,0.14548,85134.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090661640,0.3725546,85120.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090661943,0.3608,85120.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090662141,0.3608,85111.0,85104.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1766090662328,0.3608,85111.0,85106.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1766090662744,0.3608,85111.0,85106.0,0.2171964]
["bitfinex-derivatives","BTCF0:USTF0",1766090663242,0.3608,85111.0,85106.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1766090663437,0.0117564,85107.0,85100.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090663742,0.3608,85102.0,85098.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1766090665143,0.3608,85111.0,85098.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1766090665439,0.0117551,85116.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090665940,0.14548,85110.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090666128,0.3608,85103.0,85092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766090666336,0.011757,85102.0,85092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766090666530,0.3608,85103.0,85092.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1766090666736,0.3608,85107.0,85092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766090666930,0.3608,85107.0,85094.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766090667141,0.3608,85107.0,85092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766090667337,0.3608,85107.0,85093.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1766090667530,0.3608,85107.0,85092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766090667736,0.3608,85107.0,85095.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1766090667938,0.3608,85107.0,85092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766090668129,0.3608,85111.0,85097.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1766090668336,0.14548,85110.0,85092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766090668530,0.0117566,85106.0,85092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766090668843,0.3608,85103.0,85092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766090669442,0.50628,85103.0,85092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766090670646,0.3608,85093.0,85085.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1766090670943,0.3608,85093.0,85082.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1766090671149,0.3608,85093.0,85087.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1766090671449,0.3608,85103.0,85087.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1766090671846,0.3608,85103.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766090672246,0.3608,85103.0,85088.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1766090672434,0.14548,85102.0,85086.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090672637,0.14548,85100.0,85087.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1766090672853,0.14548,85100.0,85089.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1766090673051,0.14548,85100.0,85086.0,0.0119353]
["bitfinex-derivatives","BTCF0:USTF0",1766090673347,0.14548,85100.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766090673745,0.14548,85100.0,85089.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1766090674051,0.3608,85096.0,85086.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090674345,0.3608,85096.0,85091.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1766090674651,0.3608,85103.0,85087.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766090674956,0.14548,85102.0,85086.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090675141,0.3608,85095.0,85086.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1766090675452,0.0117614,85070.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090675641,0.3608,85060.0,85034.0,0.03123781]
["bitfinex-derivatives","BTCF0:USTF0",1766090675953,0.04443,85045.0,85021.0,0.1537882]
["bitfinex-derivatives","BTCF0:USTF0",1766090676245,0.3608,85022.0,85021.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766090676451,0.00017643,85030.0,85021.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766090676651,0.3608,85032.0,85021.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766090677237,0.3008,85032.0,85021.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766090677447,0.0117634,85056.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766090677644,0.01194023,85054.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090677848,0.0117638,85053.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090678143,0.0117642,85050.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090678350,0.3608,85047.0,85037.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766090680551,0.00017643,85054.0,85041.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1766090680750,0.00017643,85054.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090680958,0.3608,85059.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090681261,0.0117643,85050.0,85037.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766090681450,0.3608,85043.0,85037.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766090682253,0.3608,85043.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090682652,0.3608,85043.0,85029.0,0.3942071]
["bitfinex-derivatives","BTCF0:USTF0",1766090682851,0.3608,85043.0,85034.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1766090683064,0.3608,85043.0,85029.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1766090683065,0.3608,85058.0,85042.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1766090683357,0.3608,85058.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090684061,0.13983,85057.0,85041.0,0.36097643]
["bitfinex-derivatives","BTCF0:USTF0",1766090684249,0.3608,85051.0,85041.0,0.36097643]
["bitfinex-derivatives","BTCF0:USTF0",1766090684849,0.0117642,85050.0,85041.0,0.36097643]
["bitfinex-derivatives","BTCF0:USTF0",1766090685254,0.3608,85042.0,85029.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1766090685453,0.1508,85042.0,85030.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1766090685660,0.00017643,85058.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766090685854,0.00017643,85058.0,85045.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1766090686059,0.00017643,85058.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766090686361,0.00017643,85058.0,85044.0,0.01194143]
["bitfinex-derivatives","BTCF0:USTF0",1766090686952,0.00017643,85058.0,85044.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1766090689458,0.00017643,85058.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090689660,0.09178608,85060.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090689661,0.3608,85076.0,85056.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1766090689861,0.13983,85085.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090690258,0.13983,85083.0,85051.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1766090690459,0.13983,85083.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090690460,0.3608,85076.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090690668,0.011761,85074.0,85062.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090690857,0.3608,85076.0,85062.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090691061,0.0117608,85075.0,85062.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090691366,0.13983,85073.0,85058.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090691564,0.0117623,85064.0,85050.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1766090691760,0.3608,85065.0,85050.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1766090691761,0.3608,85058.0,85050.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1766090691962,0.3608,85058.0,85049.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1766090692261,0.3608,85058.0,85046.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1766090693256,0.3608,85058.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766090693457,0.3608,85058.0,85046.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1766090693658,0.3608,85058.0,85046.0,0.4952447]
["bitfinex-derivatives","BTCF0:USTF0",1766090694060,0.3608,85058.0,85046.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1766090695355,0.3608,85058.0,85047.0,0.1552146]
["bitfinex-derivatives","BTCF0:USTF0",1766090696164,0.3608,85058.0,85046.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1766090696365,0.3725632,85058.0,85045.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090696565,0.5123932,85058.0,85045.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090697079,0.50063,85058.0,85045.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090698182,0.0117633,85057.0,85045.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090698356,0.5123931,85058.0,85045.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090698757,0.3608,85050.0,85045.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090699063,0.3608,85050.0,85040.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1766090699670,0.3608,85050.0,85040.0,0.6794855]
["bitfinex-derivatives","BTCF0:USTF0",1766090700061,0.3608,85050.0,85040.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1766090701258,0.3608,85050.0,85040.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1766090701259,0.01615,85045.0,85040.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1766090701559,0.3608,85050.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090701762,0.0001763,85061.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090701973,0.0117612,85072.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090702172,0.13811,85075.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090702173,0.0117608,85075.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090702470,0.45363897,85076.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090702779,0.0117622,85065.0,85049.0,0.3725643]
["bitfinex-derivatives","BTCF0:USTF0",1766090702986,0.0117624,85063.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090703165,0.0001763,85066.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090703670,0.011764,85052.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090703867,0.0117624,85064.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090703868,0.3608,85070.0,85048.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766090704063,0.3608,85070.0,85030.0,0.30386925]
["bitfinex-derivatives","BTCF0:USTF0",1766090704064,0.0117618,85068.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090704261,0.24056,85071.0,85056.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766090704262,0.2523214,85071.0,85056.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1766090704458,0.0117612,85072.0,85056.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1766090704659,0.0117612,85072.0,85057.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766090705263,0.0117615,85070.0,85057.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766090705468,0.0117618,85068.0,85056.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1766090705659,0.0117621,85066.0,85056.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1766090706670,0.13811,85071.0,85055.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090706873,0.3608,85064.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090707071,0.3609763,85072.0,85061.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766090707271,0.0117603,85079.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090707477,0.0117593,85086.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090707778,0.0117588,85090.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090708673,0.0001763,85091.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090708872,0.1382863,85091.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090709574,0.13811,85075.0,85057.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1766090709780,0.13811,85075.0,85051.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766090709781,0.3608,85071.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766090709968,0.3608,85071.0,85058.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1766090709969,0.3608,85071.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090710684,0.3608,85071.0,85061.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1766090710885,0.3608,85075.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090711176,0.0117593,85086.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090711376,0.0117592,85087.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090711680,0.3608,85089.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090712275,0.13811,85088.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090712478,0.13811,85088.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090712479,0.3608,85085.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090713577,0.3725594,85085.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090714369,0.3608,85085.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090714586,0.0117595,85084.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090715066,0.0117595,85084.0,85074.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766090715270,0.0117595,85084.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090715271,0.3608,85085.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090715572,0.3008,85077.0,85070.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1766090715882,0.3725594,85085.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090716280,0.0117597,85083.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090716481,0.01176,85081.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090716971,0.3608,85077.0,85070.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1766090718585,0.0117595,85085.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090719183,0.0001763,85090.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090719380,0.011759,85088.0,85082.0,0.20195975]
["bitfinex-derivatives","BTCF0:USTF0",1766090719582,0.0117598,85083.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090719779,0.3608,85088.0,85072.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766090719780,0.0117593,85086.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090720085,0.0117596,85084.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090720384,0.3608,85088.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090720385,0.3608,85080.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090720883,0.0117604,85078.0,85070.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1766090721078,0.3608,85073.0,85067.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1766090721788,0.011762,85066.0,85052.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766090721975,0.3608,85062.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090722480,0.3608,85062.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090722481,0.0117647,85047.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090722782,0.3608,85038.0,85028.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1766090723082,0.3608,85038.0,85023.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766090723281,0.3608,85038.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090723282,0.3608,85030.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090724077,0.3608,85038.0,85023.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1766090724282,0.1315543,85050.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090724473,0.2736446,85047.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090724674,0.31832,85046.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090725277,0.3608,85044.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090725887,0.0117648,85047.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090725888,0.30956,85047.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090726090,0.63964,85047.0,85029.0,0.50415]
["bitfinex-derivatives","BTCF0:USTF0",1766090726280,0.0117648,85046.0,85029.0,0.50415]
["bitfinex-derivatives","BTCF0:USTF0",1766090726481,0.0117651,85044.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090726988,0.3608,85035.0,85022.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1766090729690,0.3608,85035.0,85026.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1766090729891,0.3608,85035.0,85023.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766090730286,0.3608,85035.0,85024.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1766090730993,0.3608,85035.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766090731294,0.3608,85043.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766090731491,0.3008,85043.0,85029.0,0.1551171]
["bitfinex-derivatives","BTCF0:USTF0",1766090731891,0.29384,85049.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090732188,0.0117647,85047.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090732392,0.0117647,85047.0,85030.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766090732595,0.3608,85043.0,85030.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766090733488,0.00091,85042.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090733798,0.3608,85032.0,85022.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1766090734389,0.00091,85042.0,85022.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1766090734589,0.0117654,85042.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090734897,0.0117655,85041.0,85029.0,0.50415]
["bitfinex-derivatives","BTCF0:USTF0",1766090735199,0.0117655,85041.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090735394,0.0117658,85039.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090735889,0.011766,85037.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090736201,0.3608,85032.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090737194,0.3608,85032.0,85021.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1766090737388,0.3608,85043.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090737790,0.0117659,85038.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090738190,0.3608,85043.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090738393,0.14775,85040.0,85029.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766090738593,0.3608,85033.0,85020.0,0.3725683]
["bitfinex-derivatives","BTCF0:USTF0",1766090738805,0.3608,85033.0,85021.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766090739192,0.0117662,85036.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090739390,0.3608,85031.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090739691,0.3608,85043.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090739692,0.0117657,85039.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090740086,0.11689,85042.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090740297,0.0117663,85035.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090741003,0.0117662,85036.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090741201,0.11689,85042.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090741501,0.011766,85037.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090741699,0.0117657,85040.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090741904,0.0117654,85042.0,85029.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766090742102,0.0117656,85040.0,85029.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766090743197,0.3608,85043.0,85029.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1766090743406,0.3750443,85050.0,85036.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766090743593,0.0117646,85047.0,85036.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766090744195,0.0117649,85045.0,85036.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766090744596,0.0117646,85048.0,85036.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766090745194,0.0117648,85046.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090745401,0.0117645,85049.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090745703,0.0117647,85047.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090746097,0.0117649,85045.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090746490,0.36328,85050.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090746998,0.0117647,85047.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090747196,0.36328,85050.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090747503,0.0117649,85045.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090747701,0.0117652,85043.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090748002,0.0117655,85041.0,85029.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766090748206,0.0117657,85039.0,85029.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766090748907,0.3608,85032.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766090749103,0.0117683,85021.0,85018.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090749410,0.3608,85019.0,85018.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090753598,0.3608,85019.0,84998.0,0.0117714]
["bitfinex-derivatives","BTCF0:USTF0",1766090753800,0.3608,85006.0,84997.0,0.3256615]
["bitfinex-derivatives","BTCF0:USTF0",1766090754105,0.3608,85006.0,84997.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1766090754310,0.3608,85006.0,84992.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1766090754311,0.3608,84998.0,84992.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1766090755595,0.3725704,85006.0,84992.0,0.14451506]
["bitfinex-derivatives","BTCF0:USTF0",1766090755809,0.00017642,85010.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090756112,0.3608,85016.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090756113,0.22272,85014.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090756612,0.3608,85016.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090757003,0.00017642,85021.0,85013.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1766090757316,0.3608,85025.0,85014.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766090757797,0.3608,85025.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766090758224,0.3608,85025.0,85014.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766090759015,0.3608,85025.0,85011.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1766090759403,0.0117681,85022.0,85007.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1766090759712,0.3608,85008.0,85003.0,0.01194702]
["bitfinex-derivatives","BTCF0:USTF0",1766090759917,0.3608,85008.0,85003.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1766090764419,0.3608,85008.0,84998.0,0.0117714]
["bitfinex-derivatives","BTCF0:USTF0",1766090764623,0.51068,85031.0,85004.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766090764814,0.011768,85023.0,85007.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1766090765211,0.14983,85017.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090765408,0.0117694,85013.0,85003.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766090765614,0.3608,85008.0,84998.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766090766311,0.3608,85016.0,85008.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1766090766512,0.3608,85016.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090766714,0.26232,85018.0,85010.0,0.3725697]
["bitfinex-derivatives","BTCF0:USTF0",1766090766912,0.26232,85018.0,85012.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1766090767123,0.00017642,85024.0,85012.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1766090768018,0.00017642,85024.0,85011.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1766090768322,0.00017642,85024.0,85010.0,0.3725697]
["bitfinex-derivatives","BTCF0:USTF0",1766090768712,0.00017642,85024.0,85011.0,0.1573796]
["bitfinex-derivatives","BTCF0:USTF0",1766090768911,0.01194422,85024.0,85011.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766090769211,0.00017642,85024.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090769614,0.00017642,85024.0,85011.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1766090769825,0.00017642,85024.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090770328,0.21278848,85046.0,85024.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766090770527,0.0117649,85045.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766090770824,0.3725652,85043.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090771021,0.3588,85043.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090771324,0.00235135,85058.0,85043.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766090771521,0.14994,85069.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090771710,0.0122,85072.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090771910,0.0122,85072.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090771911,0.0117613,85071.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090772225,0.3608,85075.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090772423,0.00017642,85073.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090773925,0.01193752,85073.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090774113,0.00017642,85073.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090775021,0.1513312,85072.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090775421,0.00017642,85073.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090775625,0.0117585,85092.0,85073.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766090775811,0.0117585,85092.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090776010,0.0117584,85092.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090776321,0.3608,85091.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090776826,0.0117587,85090.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090778923,0.3608,85091.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090779628,0.3608,85091.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090780527,0.0117583,85093.0,85079.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1766090780768,0.00017631,85094.0,85079.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1766090780769,0.27731,85092.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090780925,0.09349045,85108.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090781119,0.09349045,85108.0,85099.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1766090781319,0.09349045,85108.0,85100.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1766090781618,0.09349045,85108.0,85099.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1766090781822,0.0117555,85114.0,85099.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1766090782023,0.00017631,85112.0,85099.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1766090782334,0.0117567,85105.0,85096.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1766090782626,0.0117572,85101.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090782825,0.0117572,85101.0,85095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090783226,0.0117572,85101.0,85095.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766090783827,0.0117567,85105.0,85095.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766090784027,0.011757,85102.0,85095.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766090784229,0.0117577,85097.0,85087.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1766090784429,0.3608,85098.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090784629,0.3608,85088.0,85083.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1766090785337,0.3608,85098.0,85083.0,1.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766090785338,0.00017631,85094.0,85083.0,1.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766090785520,0.3608,85107.0,85095.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1766090785725,0.3608,85107.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090786431,0.3725564,85107.0,85096.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1766090786626,0.3608,85100.0,85094.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090787131,0.3608,85100.0,85094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090787321,0.3725574,85100.0,85094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090787528,0.0117577,85097.0,85094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090788428,0.0117577,85097.0,85084.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1766090788738,0.3608,85093.0,85084.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1766090790535,0.3608,85100.0,85088.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1766090791034,0.3608,85100.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766090791226,0.3608,85100.0,85084.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1766090791423,0.3725574,85100.0,85084.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1766090791628,0.3608,85100.0,85084.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1766090792133,0.13957,85099.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090792323,0.0117587,85090.0,85085.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1766090792521,0.3725583,85093.0,85085.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1766090792834,0.0117586,85091.0,85080.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090793039,0.0117586,85091.0,85082.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1766090793628,0.0117585,85092.0,85080.0,0.94509631]
["bitfinex-derivatives","BTCF0:USTF0",1766090793821,0.36044,85093.0,85081.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766090794022,0.36044,85093.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090794423,0.00017631,85094.0,85088.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1766090794626,1e-08,85094.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766090794930,1e-08,85094.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766090795239,0.3608,85093.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766090795436,1e-08,85094.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090795633,0.13957001,85094.0,85080.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090795837,0.3608,85083.0,85080.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090796736,0.3608,85083.0,85075.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1766090796932,0.3608,85083.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090797136,0.3608,85083.0,85074.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1766090799027,0.3608,85075.0,85074.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1766090800225,0.3608,85083.0,85074.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1766090802028,0.3608,85083.0,85070.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090802029,0.3608,85075.0,85070.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090802232,0.3608,85076.0,85066.0,0.89123314]
["bitfinex-derivatives","BTCF0:USTF0",1766090802444,0.3725606,85076.0,85066.0,0.89123314]
["bitfinex-derivatives","BTCF0:USTF0",1766090802641,0.0117609,85074.0,85066.0,0.89123314]
["bitfinex-derivatives","BTCF0:USTF0",1766090802840,0.0117612,85072.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090803138,0.1595608,85075.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090803539,0.1595608,85075.0,85061.0,0.3725627]
["bitfinex-derivatives","BTCF0:USTF0",1766090804043,0.00017631,85077.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090804242,0.3608,85102.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090804447,0.0117572,85101.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090804942,0.0117578,85097.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090805545,0.0117588,85089.0,85081.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090806737,0.3608,85090.0,85081.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090806938,0.3725587,85090.0,85081.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090807241,0.011759,85088.0,85081.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090807546,0.3608,85090.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090807843,0.3725599,85082.0,85069.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766090809543,0.0117604,85078.0,85069.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766090809743,0.0117606,85076.0,85067.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090809940,0.0117603,85079.0,85067.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090810345,0.1478,85077.0,85064.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1766090810540,0.3608,85074.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090810936,0.011761,85073.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090811138,0.0117614,85071.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090811544,0.520361,85074.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090812440,0.3608,85074.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090812649,1e-08,85080.0,85065.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1766090812950,0.06329009,85116.0,85065.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1766090812951,0.3608,85102.0,85085.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766090813147,0.3608,85102.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090813345,0.05852,85109.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090813546,0.05852,85109.0,85098.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1766090813750,0.00017631,85112.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090813945,0.3608,85111.0,85097.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1766090814542,0.3608,85111.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090815043,0.0117563,85108.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090815237,0.3725558,85111.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090815448,0.0117561,85109.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090816347,0.3608,85111.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090816550,0.0117559,85110.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090817555,0.3608,85111.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090817755,0.3725558,85111.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090818054,0.0117561,85109.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090818444,0.0117564,85107.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090818851,0.159556,85110.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090819352,0.1478,85110.0,85095.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090819750,0.3608,85104.0,85094.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766090819939,0.3608,85104.0,85094.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766090820347,0.1478,85096.0,85068.0,0.1518717]
["bitfinex-derivatives","BTCF0:USTF0",1766090820643,0.1478,85089.0,85078.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090820838,0.3608,85090.0,85070.0,2.11696]
["bitfinex-derivatives","BTCF0:USTF0",1766090820839,0.1478,85081.0,85070.0,2.11696]
["bitfinex-derivatives","BTCF0:USTF0",1766090821053,0.3008,85082.0,85068.0,0.4020416]
["bitfinex-derivatives","BTCF0:USTF0",1766090822244,0.3608,85090.0,85070.0,0.30429862]
["bitfinex-derivatives","BTCF0:USTF0",1766090822443,0.13708,85104.0,85081.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1766090822647,0.1488368,85104.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090822844,0.11816,85106.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090823053,0.11816,85106.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090823054,0.0117569,85103.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090823261,0.13708,85103.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090823442,0.3608,85090.0,85080.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1766090824056,0.3608,85090.0,85080.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1766090824755,0.011759,85088.0,85080.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1766090824959,0.148839,85088.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090825343,0.3608,85079.0,85060.0,2.11696]
["bitfinex-derivatives","BTCF0:USTF0",1766090825549,0.3608,85066.0,85061.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1766090825770,0.3608,85066.0,85058.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1766090826547,0.3608,85066.0,85055.0,0.3725635]
["bitfinex-derivatives","BTCF0:USTF0",1766090826746,0.3608,85066.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766090826947,0.3608,85066.0,85052.0,0.13892054]
["bitfinex-derivatives","BTCF0:USTF0",1766090827552,0.3608,85066.0,85052.0,0.15068444]
["bitfinex-derivatives","BTCF0:USTF0",1766090827758,0.3608,85066.0,85054.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1766090828058,0.3608,85066.0,85052.0,0.13892054]
["bitfinex-derivatives","BTCF0:USTF0",1766090828059,0.05881,85065.0,85052.0,0.00349054]
["bitfinex-derivatives","BTCF0:USTF0",1766090828361,0.00017631,85078.0,85036.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1766090828362,0.3608,85053.0,85036.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1766090828550,1e-08,85053.0,85042.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1766090828755,1e-08,85053.0,85040.0,0.30429862]
["bitfinex-derivatives","BTCF0:USTF0",1766090828756,1e-08,85053.0,85034.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1766090829166,0.00013642,85052.0,85036.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766090829352,0.3608,85050.0,85036.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766090829848,0.3608,85050.0,85036.0,0.009766]
["bitfinex-derivatives","BTCF0:USTF0",1766090830054,0.3608,85050.0,85034.0,0.13560631]
["bitfinex-derivatives","BTCF0:USTF0",1766090830251,0.3608,85050.0,85038.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1766090830656,0.3608,85050.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766090830961,0.3608,85050.0,85037.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1766090831657,0.3608,85050.0,85034.0,0.13560631]
["bitfinex-derivatives","BTCF0:USTF0",1766090832257,0.3608,85050.0,85041.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1766090832457,0.3608,85050.0,85034.0,0.13560631]
["bitfinex-derivatives","BTCF0:USTF0",1766090832660,0.00013642,85052.0,85034.0,0.13560631]
["bitfinex-derivatives","BTCF0:USTF0",1766090832661,0.00013642,85052.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090833161,0.00013642,85052.0,85043.0,0.3725651]
["bitfinex-derivatives","BTCF0:USTF0",1766090833364,0.00013642,85052.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090833661,0.00013642,85052.0,85034.0,0.13560631]
["bitfinex-derivatives","BTCF0:USTF0",1766090833662,0.3608,85046.0,85035.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1766090834047,0.3608,85046.0,85034.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090835155,0.3608,85046.0,85036.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1766090835359,0.3608,85046.0,85040.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1766090835660,0.00013642,85052.0,85034.0,0.13815631]
["bitfinex-derivatives","BTCF0:USTF0",1766090835865,0.00013642,85052.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090837053,0.3608,85050.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090837455,0.3608,85050.0,85038.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1766090838560,0.3608,85050.0,85040.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1766090840268,0.3608,85050.0,85037.0,0.3725659]
["bitfinex-derivatives","BTCF0:USTF0",1766090840656,0.3608,85050.0,85034.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1766090840859,0.3608,85050.0,85020.0,0.20757432]
["bitfinex-derivatives","BTCF0:USTF0",1766090840860,0.3608,85035.0,85017.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766090841058,0.3608,85030.0,85017.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766090841361,0.00010821,85029.0,85017.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766090841666,0.0117673,85028.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090841873,0.00010821,85029.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090842371,0.0117674,85027.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090843065,0.00010821,85029.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090843570,0.00010821,85029.0,85017.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1766090843772,0.00010821,85029.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090844066,0.00010821,85029.0,84983.0,0.0117734]
["bitfinex-derivatives","BTCF0:USTF0",1766090844067,0.0117682,85021.0,85018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090844465,0.3608,85022.0,85018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090845168,0.0117684,85020.0,85018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090845376,0.3608,85022.0,85018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090847561,0.3608,85041.0,85021.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1766090847870,0.23616,85037.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090848069,0.0117662,85036.0,85021.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1766090848767,0.23616,85037.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090848966,0.2479261,85037.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090849166,0.0117664,85034.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090849370,0.23616,85037.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090849371,0.01194322,85032.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090849770,0.011767,85030.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090850070,0.00017642,85032.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090850271,0.0117674,85027.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090850873,0.0117671,85030.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090851877,0.00017642,85032.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090851878,0.0117673,85028.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090852470,0.00017642,85032.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090852777,0.3608,85022.0,85012.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1766090852968,0.3608,85022.0,85014.0,0.0117691]
["bitfinex-derivatives","BTCF0:USTF0",1766090853273,0.3608,85022.0,85016.0,0.0117689]
["bitfinex-derivatives","BTCF0:USTF0",1766090853662,0.00017642,85032.0,85012.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1766090853863,0.01194312,85032.0,85018.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1766090854068,0.011767,85030.0,85018.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1766090854377,0.00017642,85032.0,85021.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1766090854574,0.00017642,85032.0,85025.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1766090854781,2.47924,85051.0,85025.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1766090854782,0.3608,85051.0,85035.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1766090855078,0.3608,85051.0,85037.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1766090855275,0.25128,85055.0,85042.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1766090855467,0.3608,85051.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090855671,0.25128,85055.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090855672,0.3608,85037.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090855870,0.3608,85037.0,85026.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1766090856171,0.3608,85037.0,85025.0,0.1497476]
["bitfinex-derivatives","BTCF0:USTF0",1766090856471,0.3608,85036.0,85025.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1766090856670,0.3608,85044.0,85027.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1766090856873,0.00017642,85051.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090857177,0.00017642,85051.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090857377,0.17864,85058.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090857579,0.17864,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090858181,0.17864,85058.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090858477,2e-08,85063.0,85062.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1766090858671,0.0117572,85101.0,85082.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1766090858875,0.05744,85108.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090859074,0.3608,85114.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090859271,0.43504,85113.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090859479,0.56152,85112.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090859676,0.56152,85112.0,85098.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1766090859879,0.56152,85112.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090861481,0.56152,85112.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090861681,0.56152,85112.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090862181,0.0117558,85111.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090862386,0.3608,85107.0,85097.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090862882,0.3608,85107.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090863080,0.56152,85112.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090864683,0.0117558,85111.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090864883,0.0117562,85108.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090865074,0.0117558,85111.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090866080,0.0117562,85109.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090867181,0.56152,85112.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090869186,0.5732757,85112.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090869388,0.0117558,85111.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090869583,0.3609763,85114.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090869883,0.0117558,85111.0,85097.0,0.5071063]
["bitfinex-derivatives","BTCF0:USTF0",1766090870190,0.3727317,85114.0,85097.0,0.5071063]
["bitfinex-derivatives","BTCF0:USTF0",1766090870374,0.0117557,85112.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090870579,0.011756,85110.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090871685,0.0117567,85105.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090871991,0.0117563,85108.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090872288,0.3609763,85114.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090872889,0.011756,85110.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090873392,0.0117565,85106.0,85097.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766090874478,0.3609763,85114.0,85089.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1766090874684,0.3608,85099.0,85086.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1766090874992,0.3608,85099.0,85084.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1766090874993,0.0117576,85098.0,85084.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1766090875290,0.3608,85091.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090875489,0.0117593,85086.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766090875688,0.3608,85091.0,85070.0,0.3615713]
["bitfinex-derivatives","BTCF0:USTF0",1766090875689,0.3608,85084.0,85070.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1766090875993,0.3608,85084.0,85071.0,0.1578913]
["bitfinex-derivatives","BTCF0:USTF0",1766090876190,0.0117588,85090.0,85075.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1766090876388,0.0117588,85090.0,85075.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1766090876587,0.54352,85091.0,85076.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1766090876889,0.35708,85108.0,85089.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1766090877095,0.3608,85103.0,85089.0,0.1578887]
["bitfinex-derivatives","BTCF0:USTF0",1766090877291,0.35708,85108.0,85095.0,0.372558]
["bitfinex-derivatives","BTCF0:USTF0",1766090877496,0.35708,85108.0,85096.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1766090879093,0.35708,85108.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090879290,0.35708,85108.0,85054.0,0.03103193]
["bitfinex-derivatives","BTCF0:USTF0",1766090879291,0.3608,85097.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090879594,0.3608,85089.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090881282,0.3608,85089.0,85078.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1766090881595,0.13777,85134.0,85103.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766090881889,0.08364646,85149.0,85103.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766090881890,0.3608,85140.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090882091,0.3608,85143.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090882283,0.09326906,85147.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090882484,0.3608,85146.0,85136.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766090882689,0.3588,85146.0,85136.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766090884092,0.13777,85144.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090884290,0.42988,85150.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766090884291,0.3608,85131.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766090884491,0.3608,85122.0,85113.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1766090885494,0.3608,85122.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090885813,0.3608,85114.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090886095,0.3608,85114.0,85101.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1766090887494,0.3608,85114.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090887793,0.011751,85146.0,85126.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1766090888093,0.05572,85159.0,85142.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1766090888481,0.05572,85159.0,85134.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1766090888482,0.0117501,85153.0,85134.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1766090888687,0.0117501,85153.0,85133.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1766090888688,0.3608,85147.0,85133.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1766090888893,0.3608,85147.0,85135.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1766090889295,0.3608,85147.0,85132.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1766090889685,0.3608,85147.0,85131.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766090889993,0.3608,85147.0,85132.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1766090890194,0.3608,85147.0,85131.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766090890600,0.3608,85147.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090890601,0.1495211,85145.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090890902,0.1495211,85145.0,85134.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1766090890903,0.13777,85145.0,85134.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1766090891801,0.37611,85137.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090891992,0.3608,85127.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090892485,0.3608,85127.0,85114.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1766090892691,0.3608,85127.0,85113.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1766090893403,0.3608,85127.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090893593,0.0117547,85119.0,85096.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766090893795,0.3608,85113.0,85104.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766090894188,0.3608,85113.0,85106.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1766090894393,0.00017619,85128.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090894597,0.3608,85124.0,85100.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1766090894903,0.3608,85116.0,85100.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1766090895203,0.3608,85116.0,85102.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1766090896402,0.3608,85116.0,85099.0,0.3725574]
["bitfinex-derivatives","BTCF0:USTF0",1766090896705,0.3608,85116.0,85103.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1766090897002,0.3608,85116.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090897205,0.3608,85116.0,85106.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1766090897391,0.3608,85116.0,85103.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1766090897590,0.3608,85116.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090897788,0.3608,85116.0,85076.0,0.18091193]
["bitfinex-derivatives","BTCF0:USTF0",1766090897789,0.3608,85093.0,85079.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766090898001,0.3608,85089.0,85079.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1766090898201,0.3608,85081.0,85079.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1766090898407,0.3608,85089.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090899008,0.3608,85078.0,85064.0,0.35888659]
["bitfinex-derivatives","BTCF0:USTF0",1766090899306,0.3608,85078.0,85064.0,0.37064889]
["bitfinex-derivatives","BTCF0:USTF0",1766090899499,0.3608,85078.0,85064.0,0.37064869]
["bitfinex-derivatives","BTCF0:USTF0",1766090899810,0.3608,85070.0,85061.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766090899998,9.927e-05,85069.0,85066.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766090900508,0.0001763,85074.0,85066.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1766090900697,0.0001763,85074.0,85068.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766090901303,0.0001763,85074.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090902899,0.3608,85071.0,85058.0,0.36315135]
["bitfinex-derivatives","BTCF0:USTF0",1766090903706,0.0117615,85070.0,85058.0,0.36315135]
["bitfinex-derivatives","BTCF0:USTF0",1766090903906,0.3608,85071.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090904108,0.3608,85071.0,85042.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766090904109,0.3608,85059.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090904316,0.18452,85079.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090904317,0.3608,85062.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090904506,0.40158795,85197.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090904507,0.01186092,85162.0,85130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766090904708,0.01186092,85162.0,85140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766090904709,0.14959,85158.0,85140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766090905012,0.14959,85158.0,85130.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1766090905204,0.14959,85158.0,85130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766090905411,0.14959,85152.0,85140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766090905615,0.14959,85149.0,85135.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766090905804,0.14959,85149.0,85130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766090906004,0.14959,85149.0,85135.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1766090906412,0.14959,85149.0,85141.0,0.0117516]
["bitfinex-derivatives","BTCF0:USTF0",1766090906710,2.11509615,85158.0,85147.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1766090906913,0.00396,85162.0,85154.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1766090907208,2.1168,85169.0,85140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766090907209,2.1168,85169.0,85158.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1766090907412,0.37372,85168.0,85158.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1766090907802,0.37372,85168.0,85154.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766090907803,0.37372,85168.0,85140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766090908000,0.37372,85168.0,85112.0,0.04311997]
["bitfinex-derivatives","BTCF0:USTF0",1766090908001,0.37372,85168.0,85119.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766090908312,0.37372,85168.0,85126.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766090908502,0.08988,85167.0,85130.0,0.45388604]
["bitfinex-derivatives","BTCF0:USTF0",1766090908703,0.08988,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090909015,0.08988,85167.0,85166.0,0.33397799]
["bitfinex-derivatives","BTCF0:USTF0",1766090909214,0.48988,85167.0,85166.0,0.33397799]
["bitfinex-derivatives","BTCF0:USTF0",1766090909405,1.4544,85167.0,85166.0,0.33397799]
["bitfinex-derivatives","BTCF0:USTF0",1766090909612,1.4544,85167.0,85166.0,0.14897799]
["bitfinex-derivatives","BTCF0:USTF0",1766090909916,1.4152,85167.0,85156.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1766090910217,1.4152,85167.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090910413,1.0544,85167.0,85158.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1766090911915,1.0544,85167.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090912118,0.3608,85163.0,85152.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1766090913016,0.3608,85163.0,85153.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1766090913223,0.96452,85167.0,85152.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1766090913515,0.9762681,85167.0,85152.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1766090913726,0.3608,85155.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090913921,0.3608,85148.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090914101,0.0117509,85147.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090914302,0.3725526,85134.0,85116.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766090914506,0.3725526,85134.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090914507,0.3608,85126.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090914707,0.76132,85133.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090915718,0.76132,85133.0,85117.0,0.3725549]
["bitfinex-derivatives","BTCF0:USTF0",1766090915911,0.76132,85133.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090916420,0.0117565,85107.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090916617,0.3608,85101.0,85088.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1766090917217,0.3608,85101.0,85088.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766090917411,0.3608,85101.0,85087.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766090918106,0.3608,85101.0,85081.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766090918504,0.3608,85101.0,85070.0,0.30400604]
["bitfinex-derivatives","BTCF0:USTF0",1766090918708,0.3608,85101.0,85068.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766090918709,0.3608,85083.0,85068.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766090919403,0.3608,85083.0,85062.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1766090919404,0.2214,85089.0,85081.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766090919611,0.0114,85089.0,85081.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766090919810,0.3608,85093.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090919811,0.2474,85091.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090920006,0.3608,85119.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090920208,0.3608,85119.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090920209,0.51039,85119.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090920420,0.17184,85118.0,85101.0,0.36097626]
["bitfinex-derivatives","BTCF0:USTF0",1766090921221,0.17184,85118.0,85102.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1766090921423,0.20864,85117.0,85102.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1766090922221,0.14959,85116.0,85101.0,0.36097626]
["bitfinex-derivatives","BTCF0:USTF0",1766090922719,0.14959,85116.0,85101.0,0.37273336]
["bitfinex-derivatives","BTCF0:USTF0",1766090922720,0.28483,85116.0,85101.0,0.37273336]
["bitfinex-derivatives","BTCF0:USTF0",1766090923420,0.13524,85116.0,85101.0,0.37273336]
["bitfinex-derivatives","BTCF0:USTF0",1766090923620,0.00017626,85119.0,85104.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1766090923824,0.22036,85118.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090924314,0.3608,85112.0,85102.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1766090924623,0.3608,85112.0,85101.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1766090925213,0.3608,85112.0,85102.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1766090926228,0.3608,85112.0,85104.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766090927223,0.30212,85112.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090927613,0.30212,85112.0,85105.0,0.3725565]
["bitfinex-derivatives","BTCF0:USTF0",1766090927927,0.23508,85113.0,85105.0,0.3725565]
["bitfinex-derivatives","BTCF0:USTF0",1766090928319,0.32356,85114.0,85107.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1766090928618,0.3608,85118.0,85107.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1766090928819,0.3608,85118.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090928820,0.3608,85118.0,85111.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1766090929016,0.335,85120.0,85106.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766090929217,0.22612,85128.0,85114.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1766090929417,0.29248,85128.0,85114.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1766090929828,0.29248,85128.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090930135,0.29248,85128.0,85118.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1766090930325,0.29265626,85128.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766090930521,0.29265626,85128.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090930725,0.29265626,85128.0,85113.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766090931032,0.29265626,85128.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090931422,0.00017626,85128.0,85123.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1766090931625,6e-08,85128.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090932522,0.14299,85121.0,85096.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766090932825,0.3608,85111.0,85099.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1766090933128,0.3608,85111.0,85101.0,0.01193336]
["bitfinex-derivatives","BTCF0:USTF0",1766090933632,0.50379,85111.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090933834,0.50379,85111.0,85098.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1766090934134,0.50379,85111.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090934330,0.50379,85111.0,85101.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1766090935925,0.3608,85104.0,85097.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1766090936134,0.3608,85104.0,85098.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766090936324,0.3608,85104.0,85098.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766090936833,0.3608,85104.0,85097.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1766090937132,0.011758,85095.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766090937427,0.3608,85088.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766090938027,0.3608,85088.0,85079.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766090938230,0.3608,85088.0,85076.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766090938628,0.3608,85088.0,85079.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766090939334,0.3608,85088.0,85081.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766090939835,0.3608,85088.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766090940224,0.3608,85088.0,85074.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1766090940225,0.3608,85088.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766090940535,0.3608,85079.0,85074.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1766090941631,0.3608,85079.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090941830,0.3608,85079.0,85063.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1766090942418,0.3608,85079.0,85069.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766090942822,0.3608,85079.0,85066.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1766090943024,0.3608,85072.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766090943331,0.1382,85071.0,85054.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1766090943519,0.13837626,85071.0,85054.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1766090943725,0.3608,85055.0,85042.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766090943934,0.18796,85058.0,85042.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766090944135,0.0117633,85057.0,85042.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766090944327,0.0117642,85051.0,85029.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1766090944537,0.1499645,85048.0,85026.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1766090944736,0.0117649,85046.0,85026.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1766090944931,0.05,85047.0,85033.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1766090945233,0.1382,85065.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766090945437,0.00010796,85046.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766090945627,0.00010796,85046.0,85028.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1766090945931,0.00010796,85046.0,85025.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1766090945932,0.3608,85036.0,85025.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1766090946237,0.3608,85027.0,85022.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766090946536,0.3608,85027.0,85018.0,0.00071608]
["bitfinex-derivatives","BTCF0:USTF0",1766090946537,0.3608,85026.0,85018.0,0.00071608]
["bitfinex-derivatives","BTCF0:USTF0",1766090946735,0.3608,85019.0,85018.0,0.00071608]
["bitfinex-derivatives","BTCF0:USTF0",1766090947033,0.02591176,85019.0,85018.0,0.00071608]
["bitfinex-derivatives","BTCF0:USTF0",1766090947231,0.3608,85034.0,85018.0,0.00071608]
["bitfinex-derivatives","BTCF0:USTF0",1766090948139,0.3608,85026.0,85018.0,0.00071608]
["bitfinex-derivatives","BTCF0:USTF0",1766090948927,0.3608,85034.0,85018.0,0.00071608]
["bitfinex-derivatives","BTCF0:USTF0",1766090949733,0.3608,85034.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090950343,0.3608,85034.0,85021.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1766090950844,0.3608,85034.0,85024.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766090951537,0.3608,85034.0,85021.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1766090951741,0.12087,85021.0,85003.0,0.36093302]
["bitfinex-derivatives","BTCF0:USTF0",1766090952040,0.3608,85004.0,84999.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1766090952237,0.3608,85004.0,85000.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1766090952840,0.00013302,85003.0,85000.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1766090953043,3.02e-06,85003.0,85000.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1766090953838,3.02e-06,85003.0,84995.0,0.0117718]
["bitfinex-derivatives","BTCF0:USTF0",1766090954142,3.02e-06,85003.0,84996.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1766090954346,3.02e-06,85003.0,84997.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1766090955343,3.02e-06,85003.0,84990.0,0.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1766090955542,3.02e-06,85003.0,84991.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1766090956039,0.3608,84997.0,84987.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1766090956231,0.3608,84997.0,84988.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1766090956427,0.3608,85010.0,84997.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766090956635,0.0117682,85022.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090956842,0.0117682,85022.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090957044,0.3608,85025.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090957938,0.0117678,85024.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090958442,0.00017648,85029.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090958839,0.00017648,85029.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090959041,0.0117662,85036.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090959234,1.02672,85043.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090959235,0.0117661,85037.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090959552,0.0117664,85035.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090960351,0.3608,85043.0,85033.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766090960537,0.3608,85052.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090961132,0.3608,85062.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090962436,0.011763,85059.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090963250,0.3608,85062.0,85050.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1766090963546,0.3608,85071.0,85048.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766090963743,0.0117622,85065.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090964345,0.0117625,85063.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090964750,0.0117621,85066.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090965144,0.00017637,85067.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090966748,0.00017637,85067.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090966749,0.3608,85063.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090966954,0.011763,85059.0,85054.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1766090967152,0.3608,85056.0,85054.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1766090967946,0.3608,85056.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090968142,0.3608,85056.0,85047.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1766090970054,0.3008,85056.0,85048.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766090970355,0.2408,85056.0,85048.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766090970659,0.00235135,85058.0,85048.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766090970958,0.00235135,85058.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090971160,0.00235135,85058.0,85049.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1766090971464,0.14748135,85058.0,85046.0,0.35956541]
["bitfinex-derivatives","BTCF0:USTF0",1766090971647,0.3608,85052.0,85045.0,0.14317637]
["bitfinex-derivatives","BTCF0:USTF0",1766090971952,0.0117635,85055.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090972161,0.3608,85052.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766090972459,0.0117641,85051.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766090972656,0.3608,85052.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766090973556,0.14513,85051.0,85036.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1766090973757,0.3608,85045.0,85036.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1766090974456,0.0117637,85054.0,85036.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1766090974457,0.00017637,85049.0,85037.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1766090975462,0.00017637,85049.0,85036.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1766090975660,0.00017637,85049.0,85036.0,0.7161661]
["bitfinex-derivatives","BTCF0:USTF0",1766090976053,0.14513,85044.0,85032.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766090976256,0.14513,85041.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090976761,0.3608,85035.0,85028.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766090977057,0.0117664,85034.0,85023.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1766090977263,0.3608,85035.0,85021.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1766090977852,0.3608,85035.0,85020.0,0.01194457]
["bitfinex-derivatives","BTCF0:USTF0",1766090977853,0.3725663,85035.0,85020.0,0.01194457]
["bitfinex-derivatives","BTCF0:USTF0",1766090978056,0.3608,85035.0,85025.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1766090978262,0.3608,85035.0,85020.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766090978454,0.3608,85035.0,85021.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1766090979058,0.1568965,85034.0,85020.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766090979363,0.0117682,85021.0,85020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090979567,0.0117682,85021.0,85008.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1766090979866,0.0117679,85024.0,85008.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1766090980162,0.0117687,85018.0,85007.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1766090980356,0.0117683,85021.0,85007.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1766090980552,0.00017637,85023.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090981465,0.00017637,85023.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090981665,0.3608,85035.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090981862,0.3608,85035.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090982058,0.3608,85042.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090982258,0.13904,85044.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090982259,0.13904,85044.0,85027.0,0.3725674]
["bitfinex-derivatives","BTCF0:USTF0",1766090982455,0.13904,85044.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090982969,0.00017637,85048.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090983171,0.01411455,85058.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766090983384,0.01411455,85058.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090983668,0.00235135,85058.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090984269,0.13965135,85058.0,85043.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1766090984567,0.3608,85045.0,85034.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766090984970,0.3608,85054.0,85039.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1766090985362,0.3608,85054.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766090985561,0.00235135,85058.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090985766,9e-08,85058.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090985954,6e-08,85062.0,85056.0,0.3725633]
["bitfinex-derivatives","BTCF0:USTF0",1766090986356,0.3608,85070.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090986670,0.1373,85077.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090986968,0.0117616,85070.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090987165,0.0117614,85071.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090987473,0.3608,85074.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090987474,0.00017637,85072.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090987668,0.01193767,85072.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090987973,0.3608,85065.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090988668,0.00017637,85072.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090989066,0.3608,85067.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090991270,0.22026,85078.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090991271,0.3608,85077.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090991474,0.0117595,85084.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090991867,0.3608,85087.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090992061,0.3725592,85087.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090992468,0.0117594,85085.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090993266,0.00017637,85088.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090993472,0.00017637,85088.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090993876,0.00017637,85088.0,85075.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1766090993877,0.00017637,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090994065,0.39046,85104.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090994265,5e-08,85098.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090994481,0.09572113,85106.0,85101.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1766090994678,0.0117547,85120.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090994877,0.1373,85122.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090995077,0.0117544,85121.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090995281,0.1373,85122.0,85107.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766090995282,0.0001159,85122.0,85107.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766090995582,0.0001159,85122.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090995785,0.0117544,85121.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090997580,0.0118702,85122.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090997770,0.0001159,85122.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090998172,0.0001159,85122.0,85114.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1766090998386,0.0001159,85122.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090999289,0.0001159,85122.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766090999593,0.0117564,85107.0,85105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766090999879,0.3608,85106.0,85105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091000283,0.20773257,85120.0,85080.0,0.20773257]
["bitfinex-derivatives","BTCF0:USTF0",1766091000284,0.3608,85124.0,85104.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1766091000484,0.3608,85124.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091000485,0.3608,85114.0,85098.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1766091000681,0.3608,85106.0,85079.0,0.1466401]
["bitfinex-derivatives","BTCF0:USTF0",1766091000877,0.3608,85091.0,85072.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1766091001068,0.3608,85084.0,85069.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766091001273,0.0117602,85079.0,85068.0,0.36097626]
["bitfinex-derivatives","BTCF0:USTF0",1766091001486,0.3608,85077.0,85068.0,0.36097626]
["bitfinex-derivatives","BTCF0:USTF0",1766091001784,0.3608,85077.0,85048.0,0.03141489]
["bitfinex-derivatives","BTCF0:USTF0",1766091001785,0.3608,85077.0,85057.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1766091001981,0.00017626,85085.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091002172,0.00017626,85085.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091002371,0.00017626,85085.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091002576,0.00017626,85085.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091002986,0.22344,85093.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091002987,0.14926,85108.0,85084.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766091003172,0.14926,85108.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091003173,0.15236,85103.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091003584,0.14926,85100.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091003881,0.3608,85092.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091004085,0.0117585,85091.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091004283,0.0117585,85091.0,85077.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1766091004284,0.3608,85085.0,85074.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1766091004586,0.3608,85076.0,85074.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1766091004768,0.3608,85076.0,85064.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1766091004769,0.3608,85076.0,85064.0,0.75294]
["bitfinex-derivatives","BTCF0:USTF0",1766091004969,0.3608,85076.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091005185,0.0117617,85069.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091005381,0.0117637,85054.0,85033.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1766091005584,0.3608,85052.0,85038.0,0.02272598]
["bitfinex-derivatives","BTCF0:USTF0",1766091005899,0.31088,85061.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091006079,0.3226427,85061.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091006474,0.3226427,85061.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091006475,0.3608,85054.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091006676,0.3608,85058.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091006872,0.3608,85050.0,85042.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091007887,0.0117633,85057.0,85042.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091008084,0.3608,85058.0,85039.0,0.35897638]
["bitfinex-derivatives","BTCF0:USTF0",1766091009183,0.01193928,85060.0,85048.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766091009184,0.00017638,85060.0,85048.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766091009385,0.0117618,85068.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091009585,0.3608,85071.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091009784,0.0117614,85070.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091010087,0.3608,85074.0,85045.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1766091010088,0.51006,85063.0,85050.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1766091010279,0.3608,85063.0,85050.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1766091010480,0.24939,85063.0,85050.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1766091011189,0.24939,85063.0,85053.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1766091011691,0.3608,85054.0,85038.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1766091011876,0.3608,85054.0,85028.0,2.47836]
["bitfinex-derivatives","BTCF0:USTF0",1766091011877,0.3608,85044.0,85033.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1766091012285,0.14926,85058.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091012488,0.3608,85051.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091012679,0.3608,85051.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766091012680,0.3608,85036.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766091012882,0.3608,85022.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766091013180,0.3608,85028.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766091013576,0.058811,85065.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766091013577,0.14905,85057.0,85027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766091013784,0.3608,85034.0,85025.0,0.2503276]
["bitfinex-derivatives","BTCF0:USTF0",1766091013979,0.3608,85032.0,85022.0,0.5730881]
["bitfinex-derivatives","BTCF0:USTF0",1766091014287,8.356e-05,85031.0,85023.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1766091014489,0.36088356,85031.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091014687,0.50993356,85031.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091014985,0.011767,85030.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091015185,0.50993356,85031.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091015494,0.36088356,85031.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091015895,0.00017638,85034.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091016191,0.3608,85038.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091017182,0.3608,85048.0,85038.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1766091017382,0.3608,85048.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091017979,0.0117652,85044.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091018180,0.0117646,85047.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091018385,0.0117646,85047.0,85021.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1766091018386,0.0117661,85037.0,85021.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1766091018587,0.3608,85028.0,85016.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1766091018887,0.3608,85028.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091019191,0.3608,85028.0,85009.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1766091019192,0.3608,85020.0,85009.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1766091019394,0.3608,85020.0,85008.0,1.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766091019789,0.3608,85020.0,85008.0,1.10709]
["bitfinex-derivatives","BTCF0:USTF0",1766091019994,0.3608,85020.0,85010.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1766091020288,0.3608,85020.0,85008.0,1.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766091020493,0.3608,85020.0,85009.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1766091020687,0.3608,85020.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091020688,0.14905,85019.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091020879,0.00017638,85023.0,85005.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091021090,0.00017638,85023.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091021477,0.00017638,85023.0,85010.0,0.3725696]
["bitfinex-derivatives","BTCF0:USTF0",1766091022189,0.00017638,85023.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091022391,0.3608,85014.0,85005.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091022780,0.00017638,85023.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091023181,0.00017638,85023.0,85010.0,0.3725697]
["bitfinex-derivatives","BTCF0:USTF0",1766091023598,0.00017638,85023.0,85013.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1766091023895,0.00017638,85023.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091024878,8e-08,85023.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091025793,0.1102,85044.0,85027.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766091025983,0.1102,85044.0,85030.0,0.38603992]
["bitfinex-derivatives","BTCF0:USTF0",1766091026383,0.1102,85044.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091026988,0.14905,85038.0,85028.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091027294,0.3608,85039.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091027295,0.14905,85030.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091027490,0.3608,85022.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091027885,0.3608,85031.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091028083,0.36097638,85031.0,85014.0,0.36097638]
["bitfinex-derivatives","BTCF0:USTF0",1766091028290,0.36097638,85031.0,85017.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1766091028495,0.3608,85022.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766091028790,0.00017638,85031.0,85022.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1766091029191,0.00017638,85031.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091029192,0.00017638,85031.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091029578,8e-08,85031.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091029789,0.3608,85047.0,85034.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766091029990,0.3608,85050.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091030190,0.3608,85050.0,85038.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1766091030389,0.3588,85050.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766091030590,0.3588,85050.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091030591,0.0117621,85066.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091030790,0.3725631,85059.0,85049.0,0.36097638]
["bitfinex-derivatives","BTCF0:USTF0",1766091031796,0.3608,85059.0,85049.0,0.36097638]
["bitfinex-derivatives","BTCF0:USTF0",1766091032186,0.14905,85058.0,85049.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091032396,0.14905,85055.0,85022.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766091032694,0.3608,85041.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091032897,0.0117637,85054.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091033790,0.14905,85055.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091033992,0.3608,85059.0,85043.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766091034186,0.3608,85059.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091034788,0.0117603,85079.0,85062.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1766091034987,0.14905,85080.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091035194,0.0117606,85077.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091035397,0.59272,85076.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091035594,0.0117606,85077.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091035795,0.83984,85075.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091037200,0.00011606,85079.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091037588,0.00011606,85079.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091038400,0.00011606,85079.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091039394,0.00011606,85079.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091039593,0.3608,85096.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091039786,0.3608,85096.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766091040102,2.5e-07,85098.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091040303,0.3608,85104.0,85089.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1766091040703,0.3608,85104.0,85088.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091040902,0.3608,85104.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091041100,0.20712,85105.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091041606,0.20712,85105.0,85096.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1766091041902,0.3608,85111.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091044201,0.0117561,85109.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091044401,0.3608,85111.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091045704,0.5518756,85113.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091046298,0.0117559,85111.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091046697,0.0117561,85109.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091047207,0.0117557,85112.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091047508,0.011756,85110.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091048010,0.14192,85112.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091049001,0.0117558,85111.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091049203,0.54012,85113.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091049407,0.0117557,85112.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091049898,0.011756,85110.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091050407,0.5518756,85113.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091051302,0.0117558,85111.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091051695,0.54012,85113.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091052003,0.153676,85110.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091052304,0.3608,85101.0,85088.0,0.36097627]
["bitfinex-derivatives","BTCF0:USTF0",1766091052504,0.3608,85101.0,85089.0,0.2511188]
["bitfinex-derivatives","BTCF0:USTF0",1766091052705,0.3725586,85091.0,85088.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091053006,0.3608,85089.0,85074.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766091053307,0.3725589,85089.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766091053499,0.0117594,85085.0,85069.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1766091053698,0.50272,85079.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091053907,0.3608,85068.0,85064.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091054105,0.0117622,85065.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091054306,0.3608,85059.0,85049.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1766091054697,0.3608,85059.0,85052.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766091055101,0.3008,85059.0,85052.0,0.0097639]
["bitfinex-derivatives","BTCF0:USTF0",1766091055300,0.3608,85061.0,85053.0,0.02523967]
["bitfinex-derivatives","BTCF0:USTF0",1766091055500,0.3608,85061.0,85049.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1766091056109,0.3608,85061.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091056409,0.50272,85061.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091056811,0.3608,85054.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091057901,0.00011326,85053.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091059817,0.3608,85045.0,85039.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091060007,0.1536851,85044.0,85024.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1766091060310,0.27724,85072.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766091060504,0.0117619,85067.0,85062.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091060707,0.3608,85064.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091060920,0.3608,85053.0,85044.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091061610,0.24192,85055.0,85044.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091062204,0.0117637,85054.0,85044.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091062600,0.13805,85053.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091062806,0.38652,85054.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091062807,0.3725652,85043.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091063005,0.3608,85033.0,85021.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1766091063302,0.3608,85033.0,85026.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766091063503,0.0117644,85049.0,85030.0,0.3725669]
["bitfinex-derivatives","BTCF0:USTF0",1766091063709,0.3608,85046.0,85031.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091064111,0.3608,85046.0,85032.0,0.1606867]
["bitfinex-derivatives","BTCF0:USTF0",1766091064309,0.3608,85046.0,85032.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1766091064514,0.3608,85046.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091064711,0.0117649,85045.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091064914,0.3608,85046.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091065416,0.3725648,85046.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091065621,0.01194098,85048.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091065930,0.00017638,85048.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091067502,0.0117646,85047.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091067708,0.0117657,85040.0,85031.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091067920,0.3608,85032.0,85031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091068422,0.3608,85041.0,85031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091068617,0.3608,85041.0,85032.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1766091068916,0.3608,85041.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091069815,0.1906,85041.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091070019,0.13805,85058.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091070208,0.3608,85061.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091070209,0.3608,85061.0,85041.0,0.02523967]
["bitfinex-derivatives","BTCF0:USTF0",1766091070411,0.3608,85064.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091070717,0.23796,85073.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091070718,0.2497211,85073.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091070916,0.0117622,85065.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091071217,0.37601,85073.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091071218,0.0117618,85068.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091071516,0.0117634,85056.0,85053.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091071720,0.13805,85056.0,85026.0,2.118]
["bitfinex-derivatives","BTCF0:USTF0",1766091071911,0.3608,85037.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091072221,0.3608,85037.0,85024.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1766091072522,0.3725661,85037.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091072919,0.3608,85037.0,85023.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1766091073223,0.3608,85037.0,85022.0,0.372568]
["bitfinex-derivatives","BTCF0:USTF0",1766091073411,0.3608,85037.0,85024.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1766091073810,0.3608,85037.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091074212,0.3608,85037.0,85027.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1766091074619,0.3608,85037.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091074821,0.00017638,85038.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091075817,0.00017638,85038.0,85032.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1766091076221,8e-08,85038.0,85034.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1766091076423,8e-08,85038.0,85031.0,0.3725668]
["bitfinex-derivatives","BTCF0:USTF0",1766091077015,8e-08,85038.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091077210,8e-08,85038.0,85020.0,0.31643539]
["bitfinex-derivatives","BTCF0:USTF0",1766091077211,0.13699,85031.0,85000.0,0.00336241]
["bitfinex-derivatives","BTCF0:USTF0",1766091077416,0.3608,85019.0,85000.0,0.00336241]
["bitfinex-derivatives","BTCF0:USTF0",1766091077814,0.44165719,85030.0,85000.0,0.00336241]
["bitfinex-derivatives","BTCF0:USTF0",1766091077815,0.3608,85030.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091078021,0.11956,85033.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091078326,8e-08,85038.0,85026.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1766091078627,0.14652,85037.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091078821,8e-08,85038.0,85025.0,0.3725676]
["bitfinex-derivatives","BTCF0:USTF0",1766091079219,8e-08,85038.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091079523,8e-08,85038.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091079715,0.34688008,85038.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091079916,0.34688008,85038.0,85032.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091080217,0.3608,85033.0,85020.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1766091080723,0.15606,85033.0,85020.0,0.1450863]
["bitfinex-derivatives","BTCF0:USTF0",1766091080939,8e-08,85038.0,85029.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766091081117,8e-08,85038.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091081312,0.3608,85051.0,85038.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1766091081513,0.3725641,85051.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091082518,0.08376,85052.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091082519,0.095524,85052.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091082921,0.08376,85052.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091083622,0.0117644,85049.0,85044.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766091083830,0.13699,85050.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091084026,0.3608,85042.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091084526,0.3608,85029.0,85017.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1766091084713,0.3608,85033.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091084923,0.3608,85045.0,85035.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1766091085118,0.3608,85045.0,85033.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1766091085119,0.3608,85060.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091085325,0.18092,85055.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091085624,0.3608,85057.0,85046.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1766091085817,0.3608,85057.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091085818,0.3008,85057.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091086021,0.3125633,85057.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091086214,0.43779,85057.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091086417,0.3008,85057.0,85045.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1766091086622,0.3008,85057.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091087126,0.43779,85057.0,85044.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766091087325,0.21943388,85070.0,85047.0,0.20767228]
["bitfinex-derivatives","BTCF0:USTF0",1766091087326,0.3608,85070.0,85047.0,0.20767228]
["bitfinex-derivatives","BTCF0:USTF0",1766091087530,0.13699,85087.0,85070.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1766091087826,0.09008,85093.0,85082.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766091088017,0.13699,85105.0,85070.0,0.20767228]
["bitfinex-derivatives","BTCF0:USTF0",1766091088018,0.13699,85105.0,85089.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1766091088220,0.05864,85104.0,85089.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1766091088414,0.05864,85104.0,85070.0,0.23175228]
["bitfinex-derivatives","BTCF0:USTF0",1766091088415,0.05864,85104.0,85088.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091088626,0.00235025,85098.0,85088.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091089328,0.00235025,85098.0,85097.0,0.1180489]
["bitfinex-derivatives","BTCF0:USTF0",1766091089527,0.13934025,85098.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091089723,0.3608,85091.0,85071.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1766091089934,0.3608,85091.0,85070.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766091089935,0.3608,85091.0,85076.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766091090533,0.3608,85091.0,85075.0,0.36097613]
["bitfinex-derivatives","BTCF0:USTF0",1766091090931,0.3608,85082.0,85075.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1766091091131,0.13699,85081.0,85058.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766091091739,0.13699,85081.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091091938,0.19148,85081.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091092135,0.19148,85081.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766091092439,0.3608,85082.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766091092643,0.3608,85082.0,85068.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766091093023,0.3608,85082.0,85071.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1766091093243,0.00017627,85087.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091093535,0.00017627,85087.0,85074.0,0.3725609]
["bitfinex-derivatives","BTCF0:USTF0",1766091093842,0.00017627,85087.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091094242,0.00235025,85098.0,85086.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1766091094539,5e-08,85098.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091099539,5e-08,85098.0,85087.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091101644,0.1038,85097.0,85088.0,0.02523967]
["bitfinex-derivatives","BTCF0:USTF0",1766091102141,0.1038,85097.0,85087.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091102847,0.14727,85086.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091103045,0.3608,85074.0,85064.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1766091103239,0.1508,85074.0,85062.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1766091103439,0.0117603,85079.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091103832,0.0117603,85079.0,85071.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1766091104038,0.3608,85073.0,85062.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1766091104242,0.3608,85073.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091104433,0.3608,85073.0,85063.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1766091104839,0.3608,85073.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091105045,0.3608,85077.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091105348,0.3608,85077.0,85059.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1766091105943,0.3608,85077.0,85066.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1766091106144,0.3608,85077.0,85059.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1766091106345,0.3608,85077.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766091107744,0.00017627,85084.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091107947,0.15473627,85084.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091108332,0.15473627,85084.0,85074.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766091108839,0.15473627,85084.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091109429,0.00017627,85084.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091109635,0.3608,85090.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091109936,0.08608,85092.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091110134,0.02626,85092.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091110446,0.133,85099.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091110841,0.00017627,85102.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091111244,0.3608,85097.0,85084.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091111543,0.3608,85097.0,85087.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1766091111745,0.14727,85093.0,85084.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091111948,0.3608,85085.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091112244,0.3608,85080.0,85069.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1766091112946,0.00017627,85083.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766091113447,0.00017627,85083.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766091113646,0.00017627,85083.0,85074.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1766091113849,0.00017627,85083.0,85076.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766091114051,0.00017627,85083.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091114232,0.00017627,85083.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766091114748,0.3608,85085.0,85074.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1766091115846,0.14727,85084.0,85071.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091116436,0.01176,85081.0,85071.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091116650,0.15903,85081.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091117043,0.14727,85081.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091117345,0.62056,85085.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766091117642,0.3608,85085.0,85069.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1766091118237,0.3608,85085.0,85073.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766091118440,0.3608,85085.0,85069.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1766091118645,0.3608,85085.0,85071.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1766091119241,0.3608,85085.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766091119448,0.18109627,85088.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091119449,0.00017627,85088.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091119839,0.00017627,85088.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766091120040,0.00017627,85088.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091120334,0.00017627,85088.0,85087.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091120535,0.14727,85111.0,85087.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1766091120754,0.14727,85121.0,85100.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1766091121052,0.0117549,85118.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091121353,0.2404,85119.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091121538,0.2404,85119.0,85107.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091121739,0.0117558,85111.0,85107.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091122048,0.0117558,85111.0,85088.0,0.52551228]
["bitfinex-derivatives","BTCF0:USTF0",1766091122049,0.0117567,85105.0,85088.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1766091122255,0.3608,85097.0,85084.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1766091122443,0.3608,85102.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091122644,0.0117555,85114.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091122953,0.5998,85115.0,85101.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1766091123249,0.5998,85115.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091123452,0.6115553,85115.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091123648,0.13679,85110.0,85089.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1766091123852,0.3608,85101.0,85084.0,0.3725595]
["bitfinex-derivatives","BTCF0:USTF0",1766091124048,0.13679,85100.0,85089.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091125454,0.3608,85094.0,85089.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091126344,0.3608,85094.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091127041,0.3608,85094.0,85085.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1766091127242,0.0117558,85112.0,85093.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1766091127442,0.08356,85107.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091127638,0.3608,85114.0,85093.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1766091127847,0.3608,85114.0,85101.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1766091128652,0.3608,85107.0,85099.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091128855,0.13679,85106.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091129149,0.3608,85107.0,85076.0,2.11716]
["bitfinex-derivatives","BTCF0:USTF0",1766091129150,0.3608,85095.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091129352,0.3608,85095.0,85083.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1766091129544,0.3608,85107.0,85090.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1766091129746,0.36097627,85107.0,85090.0,0.1559086]
["bitfinex-derivatives","BTCF0:USTF0",1766091129941,0.36097627,85107.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091130246,0.36097627,85107.0,85090.0,0.16938967]
["bitfinex-derivatives","BTCF0:USTF0",1766091130449,0.36097627,85107.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091130645,0.36097627,85107.0,85064.0,0.04223809]
["bitfinex-derivatives","BTCF0:USTF0",1766091130646,0.13679,85099.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091130850,0.01176,85081.0,85066.0,0.00014755]
["bitfinex-derivatives","BTCF0:USTF0",1766091131042,0.3608,85067.0,85066.0,0.00014755]
["bitfinex-derivatives","BTCF0:USTF0",1766091131858,0.3608,85067.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766091131859,0.36089288,85067.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766091132358,0.36089288,85067.0,85060.0,0.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1766091132751,0.00017627,85082.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766091132752,0.00017627,85082.0,85065.0,0.372562]
["bitfinex-derivatives","BTCF0:USTF0",1766091132952,0.00017627,85082.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091133155,0.00017627,85082.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766091133343,0.00017627,85082.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766091133658,0.3608,85089.0,85081.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766091133846,0.06322719,85113.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091133847,0.14127,85104.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091134053,0.14127,85104.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091135051,0.0117569,85103.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091135251,0.0117569,85103.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091135252,0.14127,85100.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091135447,0.3608,85090.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091135651,0.3608,85081.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766091135964,0.3608,85081.0,85070.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1766091136156,0.3608,85081.0,85071.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1766091137056,0.3608,85081.0,85073.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766091137657,0.00017627,85084.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091138358,0.00017627,85084.0,85078.0,0.34327]
["bitfinex-derivatives","BTCF0:USTF0",1766091138664,0.0117607,85076.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091138855,0.3608,85079.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091139160,0.3608,85079.0,85061.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1766091139558,0.3608,85073.0,85061.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1766091140467,0.00017627,85084.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091140658,0.0117587,85090.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091140982,0.0117587,85090.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766091140983,0.3608,85084.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766091141270,0.3608,85084.0,85070.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1766091142458,0.3116,85083.0,85068.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091142758,0.3608,85074.0,85068.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091143565,0.2926,85083.0,85069.0,0.1547116]
["bitfinex-derivatives","BTCF0:USTF0",1766091143757,0.3043597,85083.0,85069.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1766091144263,0.01176,85081.0,85069.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1766091144462,0.0117602,85079.0,85068.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091144757,0.0117599,85082.0,85068.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091145362,0.0117601,85080.0,85068.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091145562,0.3043597,85083.0,85068.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091145762,0.0117601,85080.0,85068.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091145968,0.2926,85083.0,85068.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091146164,0.0117601,85080.0,85068.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091146365,0.3043597,85083.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091146869,0.0117599,85081.0,85073.0,0.02523967]
["bitfinex-derivatives","BTCF0:USTF0",1766091147459,0.2926,85083.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766091147460,0.3608,85074.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766091147765,0.3608,85074.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766091148269,0.372561,85074.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766091148764,0.372561,85074.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766091148765,0.3608,85074.0,85058.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1766091149473,0.0117611,85073.0,85058.0,0.01411435]
["bitfinex-derivatives","BTCF0:USTF0",1766091149859,0.0117611,85073.0,85060.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1766091150473,0.0117626,85062.0,85048.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1766091150660,0.35897961,85067.0,85061.0,0.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1766091150973,0.11208,85070.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091151374,0.11208,85070.0,85064.0,0.35898097]
["bitfinex-derivatives","BTCF0:USTF0",1766091151560,0.3608,85065.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091151869,0.3608,85065.0,85054.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1766091153170,0.00017627,85070.0,85055.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1766091153568,0.00017627,85070.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766091153970,0.00017627,85070.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091154170,0.3608,85065.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091154470,0.3608,85065.0,85055.0,0.3725634]
["bitfinex-derivatives","BTCF0:USTF0",1766091154774,0.3608,85065.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091155078,0.3608,85065.0,85052.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091155370,0.0117625,85063.0,85052.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1766091155568,0.0117638,85053.0,85048.0,0.35898014]
["bitfinex-derivatives","BTCF0:USTF0",1766091155770,0.3608,85056.0,85048.0,0.35898014]
["bitfinex-derivatives","BTCF0:USTF0",1766091156164,0.0117638,85053.0,85048.0,0.35898014]
["bitfinex-derivatives","BTCF0:USTF0",1766091156368,0.3608,85056.0,85046.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1766091156369,0.3608,85049.0,85046.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1766091156573,0.3608,85049.0,85046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091157673,0.0001254,85048.0,85046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091158470,0.0118899,85048.0,85046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091159976,0.0001254,85048.0,85046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091160861,0.3608,85056.0,85046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091161269,0.3608,85056.0,85046.0,0.01176478]
["bitfinex-derivatives","BTCF0:USTF0",1766091161468,0.3608,85056.0,85047.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1766091162073,0.3608,85063.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091162274,0.48224,85065.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091162476,0.00017627,85070.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091163070,0.3608,85068.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091163267,0.3608,85068.0,85054.0,0.3725636]
["bitfinex-derivatives","BTCF0:USTF0",1766091163579,0.00047,85067.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766091163770,0.3608,85058.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766091164077,0.3608,85058.0,85049.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1766091164571,0.3608,85058.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766091164769,0.3608,85058.0,85046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091164969,0.3608,85051.0,85046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091165884,0.0117645,85048.0,85046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091166177,0.0117651,85044.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091166378,0.3486051,85044.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091166876,0.3608,85042.0,85026.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766091167075,0.0117655,85041.0,85026.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766091167584,0.3608,85042.0,85026.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766091167769,0.3608,85042.0,85029.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1766091168179,0.3608,85042.0,85026.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766091168377,0.3725653,85042.0,85026.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766091168679,0.3608,85042.0,85026.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1766091170281,0.0117655,85041.0,85023.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1766091170881,0.3608,85035.0,85020.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1766091171383,0.0117668,85032.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091171676,0.3608,85021.0,85018.0,0.06227246]
["bitfinex-derivatives","BTCF0:USTF0",1766091171877,0.3608,85021.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766091172880,0.7947683,85021.0,85018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091173867,0.783,85021.0,84997.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1766091174073,0.3608,85003.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091174467,0.3608,85003.0,84990.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1766091174668,0.3608,85003.0,84995.0,0.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1766091175884,0.3608,85003.0,84992.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1766091176089,0.3608,85003.0,84994.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1766091176882,0.3608,85003.0,84996.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1766091177484,0.3608,85003.0,84993.0,0.0117721]
["bitfinex-derivatives","BTCF0:USTF0",1766091178285,0.3608,85003.0,84995.0,0.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1766091179087,0.3608,85003.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091180174,0.3608,85003.0,84992.0,0.3725722]
["bitfinex-derivatives","BTCF0:USTF0",1766091180379,0.27392,85017.0,85004.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1766091180680,0.3392,85027.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766091180896,0.3392,85027.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091180897,0.3392,85027.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091181186,0.0117661,85037.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091181187,0.14185,85036.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091181587,0.1536162,85036.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091181790,0.1493565,85034.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091181984,0.0117668,85032.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091182184,0.0117671,85030.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091182388,0.3608,85028.0,85021.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766091182585,0.3608,85028.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091182786,0.36288,85028.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091183184,0.3608,85028.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766091183988,0.00191,85027.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091184890,0.00191,85027.0,85015.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1766091185884,0.00191,85027.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091186287,0.0136775,85027.0,85011.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1766091186485,0.3608,85021.0,85007.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766091186693,0.0117698,85010.0,85004.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1766091186878,0.3608,85005.0,84998.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1766091187079,0.011771,85001.0,84998.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1766091187278,0.3608,85003.0,84998.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1766091187494,0.011771,85001.0,84998.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1766091187696,0.0117709,85002.0,84972.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766091187890,0.00017649,84995.0,84987.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766091188091,0.00017649,84999.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091188397,0.3608,85016.0,84996.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1766091188398,0.05924,85008.0,84996.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1766091188592,9.726e-05,85007.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091189194,0.06576279,85031.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091189195,0.00017649,85014.0,85006.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1766091189487,0.00017649,85014.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091190182,9e-08,85015.0,85001.0,0.13609649]
["bitfinex-derivatives","BTCF0:USTF0",1766091190383,0.3608,85034.0,85012.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766091190693,0.11924,85043.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091191000,0.11924,85043.0,85013.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1766091191001,0.11924,85043.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091191496,0.11924,85043.0,85028.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091191698,0.11924,85043.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091192083,0.1310052,85043.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091192279,0.11924,85043.0,85030.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091192492,0.11924,85043.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091193190,0.3608,85038.0,85028.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091193508,0.3608,85031.0,85028.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091195193,0.00017638,85045.0,85033.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1766091195404,0.3608,85059.0,85047.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766091195586,5e-08,85058.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091195787,0.42402719,85069.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091195788,0.68252,85069.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091196098,0.68052,85069.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091196391,0.68052,85069.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091196392,0.68052,85069.0,85059.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091196597,0.36097638,85077.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091196792,0.95817638,85077.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091198197,0.95817638,85077.0,85064.0,0.3725623]
["bitfinex-derivatives","BTCF0:USTF0",1766091198499,0.95817638,85077.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091198696,0.95817638,85077.0,85064.0,0.3725621]
["bitfinex-derivatives","BTCF0:USTF0",1766091199004,0.59737638,85077.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091199298,0.00017638,85077.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091199897,0.00017638,85077.0,85070.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1766091200087,0.00017638,85077.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091201495,0.01193688,85077.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091202088,0.3608,85070.0,85059.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091202691,0.3608,85060.0,85059.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091203489,0.3608,85060.0,85059.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091203696,0.0117633,85057.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091203899,0.3608,85052.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091204290,0.3608,85052.0,85038.0,0.3725658]
["bitfinex-derivatives","BTCF0:USTF0",1766091204695,0.3608,85052.0,85042.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1766091204997,0.23745375,85059.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091206094,0.13856,85058.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091206305,0.13856,85058.0,85048.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091206505,0.3608,85053.0,85038.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766091206708,0.3608,85053.0,85039.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1766091206907,0.3608,85053.0,85038.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766091207405,0.3608,85053.0,85039.0,0.1506856]
["bitfinex-derivatives","BTCF0:USTF0",1766091209405,0.3608,85053.0,85039.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1766091209609,0.3008,85053.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766091209908,0.3008,85053.0,85039.0,0.1506857]
["bitfinex-derivatives","BTCF0:USTF0",1766091210294,0.3008,85053.0,85041.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766091211497,0.23745375,85059.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766091212394,0.24921675,85059.0,85043.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1766091212804,0.0117633,85057.0,85039.0,0.1506857]
["bitfinex-derivatives","BTCF0:USTF0",1766091213000,0.0117633,85057.0,85041.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1766091213209,0.23745375,85059.0,85041.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1766091213411,0.0117632,85058.0,85039.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1766091213608,0.0117632,85058.0,85040.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766091213912,0.23745375,85059.0,85039.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1766091213913,0.3608,85053.0,85039.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1766091214106,0.3608,85057.0,85038.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766091214412,0.3608,85057.0,85042.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1766091214611,0.3608,85057.0,85038.0,0.3705658]
["bitfinex-derivatives","BTCF0:USTF0",1766091214808,0.0117635,85055.0,85038.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766091215001,0.3608,85050.0,85038.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766091215203,0.3608,85043.0,85036.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1766091215403,0.3608,85043.0,85018.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1766091215604,0.3608,85036.0,85023.0,0.01188711]
["bitfinex-derivatives","BTCF0:USTF0",1766091215804,0.3608,85036.0,85023.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1766091216110,0.3608,85024.0,85018.0,0.0006063]
["bitfinex-derivatives","BTCF0:USTF0",1766091216517,0.0117682,85022.0,85006.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1766091216710,0.3608,85024.0,85010.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1766091217107,9.838e-05,85023.0,85010.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1766091217306,9.838e-05,85023.0,85007.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1766091217507,9.838e-05,85023.0,85009.0,0.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1766091218110,9.838e-05,85023.0,85008.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1766091218805,9.838e-05,85023.0,85006.0,0.13909638]
["bitfinex-derivatives","BTCF0:USTF0",1766091219916,9.838e-05,85023.0,85013.0,0.0117693]
["bitfinex-derivatives","BTCF0:USTF0",1766091220113,0.36089838,85023.0,85013.0,0.0117693]
["bitfinex-derivatives","BTCF0:USTF0",1766091220315,0.36089838,85023.0,85009.0,0.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1766091221518,0.36089838,85023.0,85006.0,0.01194668]
["bitfinex-derivatives","BTCF0:USTF0",1766091221519,0.0117681,85022.0,85006.0,0.01194668]
["bitfinex-derivatives","BTCF0:USTF0",1766091221907,0.0117684,85020.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091222308,0.3608,85016.0,85006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091222510,0.3608,85007.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091222815,0.3608,84999.0,84993.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1766091224720,0.3608,84999.0,84994.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1766091225019,0.3608,84999.0,84993.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1766091227219,0.3608,84999.0,84993.0,0.249092]
["bitfinex-derivatives","BTCF0:USTF0",1766091228215,0.3608,84999.0,84993.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1766091229210,0.3608,84999.0,84993.0,0.2490921]
["bitfinex-derivatives","BTCF0:USTF0",1766091229521,0.00017638,85004.0,84994.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1766091229717,0.00017638,85004.0,84997.0,0.0117715]
["bitfinex-derivatives","BTCF0:USTF0",1766091230021,0.00017638,85004.0,84999.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1766091230416,8e-08,85004.0,85001.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1766091231317,8e-08,85004.0,85002.0,0.0117707]
["bitfinex-derivatives","BTCF0:USTF0",1766091231622,8e-08,85004.0,85001.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1766091231824,8e-08,85004.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091232013,8e-08,85004.0,84996.0,0.3725716]
["bitfinex-derivatives","BTCF0:USTF0",1766091232719,8e-08,85004.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091233019,8e-08,85004.0,84997.0,0.0117715]
["bitfinex-derivatives","BTCF0:USTF0",1766091233519,8e-08,85004.0,84999.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766091234312,8e-08,85004.0,85000.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1766091234512,8e-08,85004.0,85002.0,0.0117708]
["bitfinex-derivatives","BTCF0:USTF0",1766091234924,8e-08,85004.0,84999.0,0.0117711]
["bitfinex-derivatives","BTCF0:USTF0",1766091235119,8e-08,85004.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091235324,0.011773,84987.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091235520,0.1488,84987.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091235819,0.3608,84979.0,84971.0,0.0117751]
["bitfinex-derivatives","BTCF0:USTF0",1766091236039,0.3608,84979.0,84968.0,0.3725755]
["bitfinex-derivatives","BTCF0:USTF0",1766091236217,0.3608,84979.0,84970.0,0.0117751]
["bitfinex-derivatives","BTCF0:USTF0",1766091236823,0.00012322,84978.0,84970.0,0.0117751]
["bitfinex-derivatives","BTCF0:USTF0",1766091237216,0.00012322,84978.0,84970.0,0.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1766091237616,0.00012322,84978.0,84972.0,0.0117749]
["bitfinex-derivatives","BTCF0:USTF0",1766091238213,0.00012322,84978.0,84969.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1766091238612,0.00012322,84978.0,84971.0,0.0117751]
["bitfinex-derivatives","BTCF0:USTF0",1766091238926,0.00012322,84978.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091239516,0.00012322,84978.0,84969.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1766091239716,0.00012322,84978.0,84971.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1766091240226,0.00012322,84978.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091240426,0.00012322,84978.0,84970.0,0.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1766091240830,0.00012322,84978.0,84972.0,0.0117749]
["bitfinex-derivatives","BTCF0:USTF0",1766091241120,0.0117723,84992.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091241525,0.12204,84994.0,84976.0,0.1572944]
["bitfinex-derivatives","BTCF0:USTF0",1766091241727,0.0117721,84993.0,84976.0,0.1572944]
["bitfinex-derivatives","BTCF0:USTF0",1766091242127,0.14372,84989.0,84975.0,0.36097648]
["bitfinex-derivatives","BTCF0:USTF0",1766091242711,0.00013017,84990.0,84975.0,0.36097648]
["bitfinex-derivatives","BTCF0:USTF0",1766091242923,0.00013017,84990.0,84975.0,0.50649648]
["bitfinex-derivatives","BTCF0:USTF0",1766091243216,0.00013017,84990.0,84983.0,0.0117734]
["bitfinex-derivatives","BTCF0:USTF0",1766091243613,1.7e-07,84990.0,84983.0,0.0117734]
["bitfinex-derivatives","BTCF0:USTF0",1766091243827,0.3608,84998.0,84983.0,0.0117734]
["bitfinex-derivatives","BTCF0:USTF0",1766091244018,0.3608,84998.0,84982.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766091244019,0.0117718,84995.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091244213,0.3608,84998.0,84982.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766091244414,0.3608,84998.0,84984.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1766091244724,0.0117716,84997.0,84982.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766091244927,0.0117716,84997.0,84983.0,0.0117734]
["bitfinex-derivatives","BTCF0:USTF0",1766091245114,0.3725724,84991.0,84982.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091245425,0.3608,84984.0,84977.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766091245614,0.3608,84984.0,84975.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766091245822,0.3608,84977.0,84975.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766091246019,0.3608,84977.0,84975.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091247930,0.50295,84977.0,84959.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766091248130,0.3608,84960.0,84946.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766091248328,0.1539269,84959.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091248525,0.3608,84953.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091248720,0.3725777,84953.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091248922,0.3608,84953.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091250123,0.3608,84946.0,84941.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766091250318,0.3608,84946.0,84941.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091250526,0.14299,84944.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091250730,0.14299,84944.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091250731,0.3608,84942.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091250928,0.3608,84942.0,84926.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1766091251125,0.6746,84951.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091251126,0.3608,84951.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091251432,0.3608,84962.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091251632,0.0117764,84963.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091251934,0.3118,84964.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091251935,0.3118,84964.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091252134,0.0117742,84978.0,84963.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766091252333,0.0117738,84981.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091252831,6.224e-05,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091253021,6.224e-05,84980.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091255025,6.224e-05,84980.0,84961.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766091255026,0.3608,84974.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091255233,0.7216,84960.0,84944.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091255422,0.3608,84960.0,84944.0,0.1587688]
["bitfinex-derivatives","BTCF0:USTF0",1766091256223,0.36097659,84960.0,84944.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091256427,0.06422718,85000.0,84945.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766091256734,0.32127036,85110.0,84973.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091256735,0.1806,85005.0,84973.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091256924,0.1806,85005.0,84980.0,0.20754515]
["bitfinex-derivatives","BTCF0:USTF0",1766091257123,0.3608,84998.0,84988.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091257330,0.09245359,85015.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091257527,0.3608,85009.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091257725,0.3608,85009.0,84983.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1766091257726,0.0117716,84997.0,84994.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091258038,0.14119,85008.0,84975.0,0.50779]
["bitfinex-derivatives","BTCF0:USTF0",1766091258039,0.011772,84994.0,84979.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1766091259033,0.37274838,84995.0,84980.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091259534,0.3608,84988.0,84980.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091259831,0.3608,84981.0,84980.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091260226,0.3608,84981.0,84972.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091260425,0.3608,84973.0,84972.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091261052,0.3608,84973.0,84967.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1766091261333,0.3608,84973.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091261535,0.3725749,84973.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091261732,0.3608,84963.0,84954.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1766091262127,0.3608,84973.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091262938,0.3608,84973.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091262939,0.3608,84959.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091263334,0.3608,84959.0,84945.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766091263641,0.3608,84959.0,84939.0,0.0117795]
["bitfinex-derivatives","BTCF0:USTF0",1766091263642,0.0117773,84956.0,84939.0,0.0117795]
["bitfinex-derivatives","BTCF0:USTF0",1766091263938,0.3725768,84959.0,84941.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1766091264131,0.1166,84952.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091264328,0.3608,84959.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091264522,0.011777,84958.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091264928,0.011777,84958.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091264929,0.0117788,84945.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091265233,0.3608,84940.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091265940,0.2263,84940.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091266237,0.3608,84951.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091266435,0.3608,84951.0,84938.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1766091266941,0.3608,84951.0,84936.0,0.3725799]
["bitfinex-derivatives","BTCF0:USTF0",1766091267338,0.3608,84951.0,84938.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1766091267646,0.3608,84944.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091268138,0.3608,84944.0,84936.0,0.3725799]
["bitfinex-derivatives","BTCF0:USTF0",1766091268337,0.3608,84944.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091268550,0.3608,84944.0,84926.0,0.0117814]
["bitfinex-derivatives","BTCF0:USTF0",1766091268551,0.3608,84937.0,84926.0,0.3969814]
["bitfinex-derivatives","BTCF0:USTF0",1766091269243,0.3608,84937.0,84926.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1766091269628,0.3608,84937.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091270440,0.3608,84949.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091270625,0.00017658,84952.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091270937,0.00017658,84952.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091272328,0.36097658,84952.0,84942.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091273335,0.3608,84943.0,84942.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091275740,0.1269,84943.0,84942.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091275941,0.0019,84943.0,84942.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091276349,0.00017658,84952.0,84942.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091276547,0.00017658,84952.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091277352,0.3608,84976.0,84964.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1766091277645,0.3608,84976.0,84968.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1766091277951,0.3608,84976.0,84969.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1766091278138,0.00017658,84981.0,84966.0,0.0117758]
["bitfinex-derivatives","BTCF0:USTF0",1766091278444,0.00017658,84981.0,84965.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1766091278648,0.00017658,84981.0,84964.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091278649,0.0117745,84976.0,84966.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766091278838,0.011774,84980.0,84966.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766091279038,0.011774,84980.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091280048,0.14119,84974.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091280240,0.0117762,84964.0,84949.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1766091280443,0.14119,84972.0,84950.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766091280444,0.3725769,84959.0,84950.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766091280644,0.0117772,84957.0,84950.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1766091280856,0.0117772,84957.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091281047,0.0117772,84957.0,84946.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1766091281544,0.3608,84958.0,84946.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1766091281941,0.3608,84958.0,84947.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1766091282348,0.3608,84958.0,84949.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1766091282549,0.3608,84958.0,84953.0,0.0117776]
["bitfinex-derivatives","BTCF0:USTF0",1766091282550,0.26858603,84958.0,84953.0,0.0117776]
["bitfinex-derivatives","BTCF0:USTF0",1766091282749,8e-08,84959.0,84953.0,0.0117776]
["bitfinex-derivatives","BTCF0:USTF0",1766091282940,0.3608,84968.0,84958.0,0.0117769]
["bitfinex-derivatives","BTCF0:USTF0",1766091283251,0.3608,84968.0,84960.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1766091283758,0.0117731,84986.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091284051,0.00017658,84985.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091284348,0.35897658,84992.0,84977.0,0.0117743]
["bitfinex-derivatives","BTCF0:USTF0",1766091284656,0.35897658,84992.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091284657,0.37074888,84992.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091284854,0.37074888,84992.0,84976.0,0.3725743]
["bitfinex-derivatives","BTCF0:USTF0",1766091285055,0.35897658,84992.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091285356,0.0117732,84986.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091285654,0.0117727,84989.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091285854,0.01194888,84992.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091286061,0.00017658,84992.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091286758,0.3608,84990.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091287559,0.3608,84990.0,84976.0,0.3725744]
["bitfinex-derivatives","BTCF0:USTF0",1766091287962,0.00017658,84992.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091288257,0.3608,85010.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091288556,0.3608,84996.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091288754,0.0117715,84998.0,84982.0,0.0117736]
["bitfinex-derivatives","BTCF0:USTF0",1766091288946,0.13906,85002.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091289144,0.3608,84984.0,84983.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766091289463,0.3608,84984.0,84978.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1766091289649,0.3608,84989.0,84980.0,0.0117738]
["bitfinex-derivatives","BTCF0:USTF0",1766091289850,0.00017648,84992.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091290155,0.00017648,84992.0,84975.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766091290349,0.3608,84989.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091290660,0.13906,84988.0,84979.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1766091290855,0.0117735,84983.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091291073,0.0117731,84986.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091291264,0.0117734,84984.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091291552,0.00017648,84992.0,84978.0,0.3725741]
["bitfinex-derivatives","BTCF0:USTF0",1766091292156,0.3608,84991.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091292361,0.011774,84979.0,84962.0,0.0117763]
["bitfinex-derivatives","BTCF0:USTF0",1766091292561,0.372574,84979.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091293756,0.0117754,84970.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091293958,0.3608,84966.0,84954.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1766091294144,0.3608,84958.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091294350,0.3608,84958.0,84950.0,0.372578]
["bitfinex-derivatives","BTCF0:USTF0",1766091294759,0.3608,84973.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091295060,0.3608,84973.0,84958.0,0.6440569]
["bitfinex-derivatives","BTCF0:USTF0",1766091295360,0.0117736,84982.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091295760,0.3608,84983.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091295961,0.36097648,84983.0,84969.0,0.2935754]
["bitfinex-derivatives","BTCF0:USTF0",1766091296459,0.00017648,84983.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091296660,0.3608,84991.0,84984.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1766091296862,0.3608,84994.0,84984.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1766091297061,0.0117709,85002.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091297369,0.0117712,85000.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091297558,0.0117708,85003.0,84986.0,0.0117731]
["bitfinex-derivatives","BTCF0:USTF0",1766091297862,0.00017648,85001.0,84986.0,0.0117731]
["bitfinex-derivatives","BTCF0:USTF0",1766091298067,0.00017648,85001.0,84990.0,0.0117724]
["bitfinex-derivatives","BTCF0:USTF0",1766091298256,0.00017648,85001.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091299365,0.0117711,85000.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091299967,0.00017648,85001.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091300164,0.3608,85013.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091300369,0.3608,85005.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091300553,0.0117721,84994.0,84984.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766091300862,0.0117733,84985.0,84973.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1766091301064,0.0117742,84979.0,84963.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1766091301265,0.0117751,84972.0,84952.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1766091301564,0.30527911,84990.0,84961.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1766091301864,0.011772,84994.0,84954.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1766091301865,0.00017648,84984.0,84967.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766091302254,0.14439,84983.0,84967.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766091302457,0.14439,84983.0,84935.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1766091302458,0.0117754,84970.0,84950.0,0.0117779]
["bitfinex-derivatives","BTCF0:USTF0",1766091302762,0.0117755,84969.0,84951.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766091303351,0.00017648,84968.0,84952.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1766091303554,0.00017648,84968.0,84942.0,2.1198]
["bitfinex-derivatives","BTCF0:USTF0",1766091303555,0.14439,84961.0,84934.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1766091304054,0.00017648,84968.0,84950.0,0.0117779]
["bitfinex-derivatives","BTCF0:USTF0",1766091304250,0.00017648,84968.0,84951.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1766091304465,0.00017648,84968.0,84952.0,0.0117777]
["bitfinex-derivatives","BTCF0:USTF0",1766091304662,0.02306295,84976.0,84952.0,0.0117777]
["bitfinex-derivatives","BTCF0:USTF0",1766091304865,0.0117746,84976.0,84952.0,0.0117777]
["bitfinex-derivatives","BTCF0:USTF0",1766091305568,0.00017658,84972.0,84956.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091306564,2.26423,84990.0,84960.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766091306768,0.0117732,84985.0,84966.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766091306969,0.14439,84990.0,84966.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766091307169,0.0117738,84981.0,84961.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1766091307471,0.0117738,84981.0,84962.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1766091307671,0.24322,84970.0,84962.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1766091308173,0.00017658,84980.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091308471,0.00017658,84980.0,84966.0,0.0117758]
["bitfinex-derivatives","BTCF0:USTF0",1766091308868,0.00017658,84980.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091309558,0.14456658,84980.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091310175,0.01195048,84980.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091310875,0.00017658,84980.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091311084,0.00017658,84980.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091311085,0.3608,84966.0,84937.0,0.03159173]
["bitfinex-derivatives","BTCF0:USTF0",1766091311375,0.3608,84966.0,84911.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766091311376,0.14439,84937.0,84910.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766091311563,0.3608,84913.0,84910.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766091311966,0.36053722,84913.0,84910.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766091312776,0.36053722,84913.0,84907.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766091313273,0.23553722,84913.0,84907.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766091313471,0.3608,84915.0,84907.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766091313472,0.2358,84915.0,84907.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766091313676,0.3608,84908.0,84903.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091313862,0.0475,84908.0,84903.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091314063,0.2358,84915.0,84903.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091314064,0.3608,84906.0,84903.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091314570,0.00017658,84920.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091314977,0.0117825,84918.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091315176,8.43e-05,84919.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091315764,8.43e-05,84919.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091317982,0.3608,84951.0,84936.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1766091318166,0.3608,84950.0,84928.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1766091318372,0.3608,84950.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091319074,0.3608,84950.0,84935.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1766091319582,0.3608,84950.0,84934.0,0.36097658]
["bitfinex-derivatives","BTCF0:USTF0",1766091319884,0.3608,84938.0,84921.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1766091320082,0.3608,84946.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091320283,0.3608,84946.0,84929.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1766091320582,0.3608,84946.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091320786,0.0117792,84942.0,84929.0,0.36097658]
["bitfinex-derivatives","BTCF0:USTF0",1766091321098,0.3608,84939.0,84929.0,0.36097658]
["bitfinex-derivatives","BTCF0:USTF0",1766091321283,0.3608,84939.0,84911.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766091321284,0.1408,84929.0,84899.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766091321582,0.3608,84911.0,84899.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766091321778,0.3608,84911.0,84900.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766091322771,0.1508,84918.0,84911.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1766091322975,0.3608,84939.0,84918.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1766091323187,0.3608,84939.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091323386,0.3608,84939.0,84927.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1766091324088,0.00017658,84941.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091324389,0.3725794,84940.0,84925.0,0.36097658]
["bitfinex-derivatives","BTCF0:USTF0",1766091324572,0.0117799,84937.0,84926.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1766091324778,0.3608,84940.0,84929.0,0.0117808]
["bitfinex-derivatives","BTCF0:USTF0",1766091325082,0.3608,84940.0,84929.0,0.3725808]
["bitfinex-derivatives","BTCF0:USTF0",1766091325382,0.3608,84940.0,84931.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1766091325582,0.26709,84940.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091325779,0.00017658,84941.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091326093,0.00017658,84941.0,84929.0,0.3725809]
["bitfinex-derivatives","BTCF0:USTF0",1766091326480,0.00017658,84941.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091326684,0.00017658,84941.0,84938.0,0.91372]
["bitfinex-derivatives","BTCF0:USTF0",1766091327186,0.00017658,84941.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091327689,0.00017658,84941.0,84938.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1766091327881,8e-08,84941.0,84939.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1766091328083,0.3608,84948.0,84939.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1766091328481,0.3608,84948.0,84938.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1766091328681,0.1408,84954.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091328883,0.3608,84955.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091328884,0.5016,84948.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091329074,0.3608,84938.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091329280,0.3608,84938.0,84923.0,2.36056]
["bitfinex-derivatives","BTCF0:USTF0",1766091329489,0.3608,84938.0,84924.0,0.0117816]
["bitfinex-derivatives","BTCF0:USTF0",1766091329986,0.3608,84938.0,84925.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1766091330191,0.3608,84938.0,84923.0,0.01195828]
["bitfinex-derivatives","BTCF0:USTF0",1766091330383,0.3608,84938.0,84924.0,3.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766091330685,0.34902,84938.0,84929.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1766091330889,0.3608,84948.0,84934.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1766091331091,0.3608,84948.0,84935.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1766091331281,0.3608,84948.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091331480,0.00017658,84951.0,84940.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1766091331690,0.00017658,84951.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091332581,0.00017658,84951.0,84941.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1766091332783,0.00017658,84951.0,84942.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1766091333887,0.00017658,84951.0,84943.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1766091334086,0.00017658,84951.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091334087,0.01195458,84951.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091334396,0.0117786,84947.0,84940.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1766091334798,0.0117786,84947.0,84940.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1766091334996,0.0117786,84947.0,84940.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1766091335196,0.0117786,84947.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091335399,0.0117785,84947.0,84941.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1766091335592,0.00017658,84951.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091335781,0.3608,84960.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091335988,0.3725768,84960.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091336295,0.3608,84960.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091336499,0.0117771,84957.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091336896,0.0117774,84955.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091337192,0.0117779,84951.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091337396,0.0117779,84951.0,84947.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1766091337599,0.0117772,84957.0,84947.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1766091337798,0.0117772,84957.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091337799,0.05948,84952.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091338097,0.0117806,84932.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091338292,0.0117811,84928.0,84922.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1766091338494,0.3608,84930.0,84914.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1766091338698,0.3608,84930.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091338894,0.00017658,84929.0,84916.0,0.0117828]
["bitfinex-derivatives","BTCF0:USTF0",1766091339195,0.00017658,84929.0,84912.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091339196,0.3608,84923.0,84912.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091339398,0.0117823,84920.0,84913.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1766091339694,0.0117823,84920.0,84912.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091340800,0.3725819,84923.0,84912.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091341396,0.3608,84913.0,84912.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091341700,0.3608,84913.0,84912.0,0.51636008]
["bitfinex-derivatives","BTCF0:USTF0",1766091342103,0.3725832,84913.0,84912.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091342286,0.3608,84913.0,84912.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091343091,0.3608,84913.0,84910.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1766091343698,0.0117823,84920.0,84910.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1766091344205,0.3725819,84923.0,84910.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1766091344403,0.00729658,84929.0,84910.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1766091344404,0.00017658,84929.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091344601,0.3608,84921.0,84904.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091344801,0.3608,84914.0,84905.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1766091345393,0.2408,84914.0,84905.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1766091346205,0.3608,84926.0,84907.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1766091346403,0.3608,84918.0,84909.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1766091346593,0.3608,84918.0,84911.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1766091347199,0.3608,84918.0,84905.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1766091347795,0.3608,84918.0,84904.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091347998,0.3725826,84918.0,84904.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091348198,0.3608,84918.0,84904.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1766091348390,0.13704,84902.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091348598,0.3608,84906.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091349202,0.3608,84906.0,84893.0,0.3725859]
["bitfinex-derivatives","BTCF0:USTF0",1766091349408,0.00017669,84908.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091351307,0.0117824,84919.0,84902.0,0.0117846]
["bitfinex-derivatives","BTCF0:USTF0",1766091351501,0.011782,84922.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091351697,0.13704,84927.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091352093,0.13704,84922.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091352298,0.13704,84922.0,84892.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1766091352299,0.3608,84910.0,84907.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091352493,0.3608,84908.0,84894.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1766091352699,0.0117845,84904.0,84893.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1766091352900,0.0117841,84907.0,84893.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1766091353098,0.0117843,84905.0,84893.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1766091353395,0.13704,84904.0,84893.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1766091353608,0.3608,84899.0,84885.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1766091353808,0.0117853,84898.0,84885.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1766091354012,0.3608,84899.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091354212,0.3608,84899.0,84885.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1766091354400,0.011786,84893.0,84885.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1766091355106,0.0117856,84896.0,84885.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1766091355501,0.3608,84899.0,84885.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1766091355713,0.3608,84914.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091355902,0.3608,84914.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091356119,0.26444,84923.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091356304,0.0117823,84920.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091356502,0.2762219,84923.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091356700,0.26444,84923.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091356911,0.3608,84924.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091358309,0.0117818,84923.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091358619,0.3608,84924.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091358815,0.00017669,84926.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091359913,0.0117815,84925.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091360510,0.00017669,84926.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091360908,0.3608,84922.0,84909.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091361117,0.0117834,84912.0,84909.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091361315,0.3608,84914.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091361316,0.13704,84913.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091361512,0.011784,84908.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091361716,0.13704,84913.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091361717,0.0117835,84911.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091362108,0.3725831,84914.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091362309,0.37275979,84914.0,84899.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1766091362612,0.011782,84922.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091362927,0.3608,84914.0,84899.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1766091363104,0.13527,84907.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091363311,0.3608,84896.0,84883.0,0.3725872]
["bitfinex-derivatives","BTCF0:USTF0",1766091363613,0.3608,84901.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091363814,0.0117853,84898.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091364010,0.0117862,84892.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091364221,0.0117861,84892.0,84882.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1766091364609,0.0117866,84889.0,84882.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1766091364807,0.3608,84883.0,84871.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1766091365118,0.3608,84878.0,84867.0,0.0117896]
["bitfinex-derivatives","BTCF0:USTF0",1766091365315,0.3608,84878.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091365516,0.36051,84878.0,84867.0,0.0117894]
["bitfinex-derivatives","BTCF0:USTF0",1766091365818,0.13527,84870.0,84861.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1766091366135,0.3608,84862.0,84854.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1766091366306,0.0001064,84861.0,84854.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1766091367406,0.3608,84860.0,84854.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1766091367814,0.3608,84860.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091368019,0.00017669,84857.0,84841.0,0.0117932]
["bitfinex-derivatives","BTCF0:USTF0",1766091368223,0.00017669,84857.0,84850.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1766091368224,9e-08,84857.0,84850.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1766091368524,9e-08,84857.0,84849.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766091368724,9e-08,84857.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091369127,0.49607009,84857.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091369315,0.49607009,84857.0,84813.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1766091369316,9e-08,84857.0,84830.0,0.20813909]
["bitfinex-derivatives","BTCF0:USTF0",1766091369518,9e-08,84857.0,84828.0,0.12005173]
["bitfinex-derivatives","BTCF0:USTF0",1766091369519,0.0117912,84856.0,84828.0,0.12005173]
["bitfinex-derivatives","BTCF0:USTF0",1766091369712,0.0117912,84856.0,84828.0,0.13184673]
["bitfinex-derivatives","BTCF0:USTF0",1766091369907,9e-08,84857.0,84834.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1766091370113,9e-08,84857.0,84843.0,0.0117928]
["bitfinex-derivatives","BTCF0:USTF0",1766091370312,0.13527,84879.0,84829.0,2.98978615]
["bitfinex-derivatives","BTCF0:USTF0",1766091370313,0.0117879,84879.0,84847.0,0.20813909]
["bitfinex-derivatives","BTCF0:USTF0",1766091370513,0.13527,84879.0,84844.0,0.11786615]
["bitfinex-derivatives","BTCF0:USTF0",1766091370713,0.13527,84879.0,84804.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1766091370714,0.0117909,84858.0,84830.0,0.20813909]
["bitfinex-derivatives","BTCF0:USTF0",1766091370914,0.0117908,84859.0,84834.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1766091371129,0.0117902,84863.0,84840.0,0.20813909]
["bitfinex-derivatives","BTCF0:USTF0",1766091371309,0.0001768,84860.0,84841.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766091371516,0.0001768,84860.0,84842.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1766091371823,0.3608,84855.0,84842.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1766091372120,0.3608,84855.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091372322,0.3608,84855.0,84843.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1766091372513,0.0117914,84854.0,84843.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1766091373111,0.35799,84855.0,84843.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1766091373819,0.0001768,84860.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091374015,0.3591678,84865.0,84856.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1766091374223,0.3591678,84865.0,84857.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1766091374422,0.0117878,84880.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091374624,0.3608,84876.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091374924,0.13909,84862.0,84835.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766091375113,0.3608,84836.0,84835.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766091375314,0.3608,84836.0,84834.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766091375916,0.1508,84836.0,84834.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766091376116,0.3608,84850.0,84834.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766091376422,0.0117922,84849.0,84834.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766091376823,0.3608,84850.0,84834.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766091377025,0.0001768,84857.0,84844.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1766091377026,0.3608,84855.0,84844.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1766091377215,0.3608,84855.0,84845.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766091377416,0.3608,84855.0,84846.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766091377617,0.3608,84856.0,84846.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766091378829,0.3725912,84856.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091379019,0.3725912,84856.0,84841.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1766091379020,0.3608,84849.0,84841.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1766091379622,0.3608,84856.0,84845.0,0.0117925]
["bitfinex-derivatives","BTCF0:USTF0",1766091379820,0.0001768,84857.0,84841.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1766091379821,0.0001768,84857.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091380029,1e-07,84857.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091380213,1e-07,84857.0,84856.0,0.0117911]
["bitfinex-derivatives","BTCF0:USTF0",1766091380417,1e-07,84857.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091381526,1e-07,84857.0,84855.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091381726,1e-07,84857.0,84855.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1766091381924,1e-07,84857.0,84854.0,0.20969231]
["bitfinex-derivatives","BTCF0:USTF0",1766091382730,0.3608001,84857.0,84854.0,0.20969231]
["bitfinex-derivatives","BTCF0:USTF0",1766091383332,0.3608001,84857.0,84854.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1766091384231,0.3608001,84857.0,84853.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1766091384728,0.0117903,84862.0,84853.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1766091384936,0.3608,84864.0,84853.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1766091385129,0.3608,84864.0,84848.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091385130,0.0117902,84863.0,84848.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091385432,0.0117902,84863.0,84849.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1766091385631,0.3608,84864.0,84850.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766091385632,0.3609768,84864.0,84850.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766091385833,0.0117905,84861.0,84850.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766091386033,0.0117907,84859.0,84850.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766091386221,0.3609768,84864.0,84850.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766091386426,0.0117902,84863.0,84850.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766091386633,0.0117905,84861.0,84848.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091386836,0.3609768,84864.0,84848.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091387035,0.13909,84862.0,84849.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1766091387334,0.0117911,84856.0,84849.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1766091387721,0.0117911,84856.0,84848.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091387921,0.13909,84862.0,84849.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1766091387922,0.0117906,84860.0,84849.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1766091388217,0.0117902,84863.0,84850.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1766091388421,0.3609768,84864.0,84850.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1766091388636,0.3609768,84864.0,84851.0,0.0117918]
["bitfinex-derivatives","BTCF0:USTF0",1766091388834,0.3609768,84864.0,84853.0,0.0117915]
["bitfinex-derivatives","BTCF0:USTF0",1766091389033,0.0001768,84864.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091389233,0.0001768,84864.0,84855.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1766091389621,0.0001768,84864.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091389821,0.09448,84871.0,84862.0,0.1566202]
["bitfinex-derivatives","BTCF0:USTF0",1766091390020,0.09448,84871.0,84850.0,0.30587666]
["bitfinex-derivatives","BTCF0:USTF0",1766091390021,0.0117876,84881.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091390236,0.13909,84883.0,84866.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1766091390437,0.3608,84871.0,84866.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1766091390636,0.0117899,84865.0,84854.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1766091390936,0.3608,84859.0,84854.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1766091392125,0.3608,84859.0,84853.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1766091392335,0.3608,84859.0,84851.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091392531,0.3608,84859.0,84852.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1766091392741,0.0001768,84868.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091394031,0.1392668,84868.0,84856.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766091394234,0.0117908,84859.0,84846.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1766091394429,0.3608,84849.0,84846.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1766091394823,0.3608,84859.0,84846.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1766091395026,0.3725908,84859.0,84846.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1766091395237,0.0117913,84855.0,84846.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1766091395429,0.0117913,84855.0,84845.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1766091395634,0.0117924,84847.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091395843,0.0117924,84847.0,84828.0,0.36093173]
["bitfinex-derivatives","BTCF0:USTF0",1766091395844,0.3588,84835.0,84828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091396032,0.3608,84832.0,84828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091396747,0.0117936,84838.0,84828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091396748,0.0001768,84838.0,84828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091396927,8.697e-05,84831.0,84828.0,0.01179493]
["bitfinex-derivatives","BTCF0:USTF0",1766091397133,0.011791,84857.0,84839.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1766091397443,0.011791,84857.0,84830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766091397444,0.011792,84850.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091397743,0.3608,84853.0,84835.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1766091397744,0.3608,84841.0,84835.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1766091397951,0.3608,84841.0,84828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091397952,0.26564,84840.0,84828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091398130,0.26564,84840.0,84800.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1766091398131,0.3608,84829.0,84801.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1766091398439,0.19632,84828.0,84812.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1766091398741,0.011796,84821.0,84803.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1766091398941,0.00384,84822.0,84806.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1766091399137,4.772e-05,84820.0,84807.0,0.0117979]
["bitfinex-derivatives","BTCF0:USTF0",1766091399438,4.772e-05,84820.0,84806.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091400142,0.3608,84814.0,84806.0,0.0119748]
["bitfinex-derivatives","BTCF0:USTF0",1766091400339,0.3608,84814.0,84800.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1766091400536,0.3608,84814.0,84803.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1766091400730,4.772e-05,84820.0,84807.0,0.3725978]
["bitfinex-derivatives","BTCF0:USTF0",1766091400932,4.772e-05,84820.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091401138,0.3608,84832.0,84816.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1766091401341,0.0117946,84831.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091401636,0.10916,84833.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091401637,0.0117949,84829.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091401943,0.0117953,84827.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091402343,0.1097768,84828.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091402530,0.1097768,84828.0,84812.0,0.3725972]
["bitfinex-derivatives","BTCF0:USTF0",1766091403442,0.1215719,84828.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091404435,0.1097768,84828.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091404836,0.1097768,84828.0,84812.0,0.3725971]
["bitfinex-derivatives","BTCF0:USTF0",1766091405135,0.0119719,84828.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091405334,0.15772,84827.0,84813.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1766091405539,0.15772,84827.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091406132,0.3608,84821.0,84812.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766091406336,0.3608,84821.0,84811.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091406337,0.26656,84820.0,84811.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091406843,0.26656,84820.0,84812.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1766091407036,0.26656,84820.0,84811.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091407634,0.0001768,84828.0,84816.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1766091407839,0.10308,84827.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091408044,0.0001768,84828.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091408248,0.15464,84827.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091408437,0.0001768,84828.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091408643,0.3608,84835.0,84820.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1766091408945,0.08696,84834.0,84820.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1766091409141,0.08696,84834.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091409347,0.0117943,84833.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091409849,0.098931,84834.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091410344,0.0117948,84830.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091410533,0.0871368,84834.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091410738,0.14225,84825.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091410942,0.3608,84815.0,84803.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1766091411132,0.21384,84814.0,84803.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1766091411842,0.21384,84814.0,84802.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1766091412439,0.21384,84814.0,84800.0,3.2829768]
["bitfinex-derivatives","BTCF0:USTF0",1766091412637,0.21384,84814.0,84801.0,0.0117987]
["bitfinex-derivatives","BTCF0:USTF0",1766091412842,0.3608,84815.0,84800.0,3.2829768]
["bitfinex-derivatives","BTCF0:USTF0",1766091412843,0.50305,84833.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091413041,0.20412,84827.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091413454,0.36632,84826.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091413750,0.0117954,84825.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091414542,0.0117957,84823.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091414937,0.36632,84826.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091415139,0.0001768,84829.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091415338,0.011794,84835.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091415541,0.12668,84834.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091415746,0.54812,84836.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091416344,0.0001768,84842.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091416849,0.0117937,84838.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091417152,0.0117942,84834.0,84826.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091417348,0.3608,84837.0,84826.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091417550,0.6586,84837.0,84826.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091417748,0.011795,84828.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091417943,0.0117953,84826.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091418452,0.3608,84819.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091418645,0.3608,84823.0,84807.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1766091418844,0.14225,84822.0,84807.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091419055,0.011796,84821.0,84807.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091419253,0.310436,84821.0,84807.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091420351,0.14225,84820.0,84807.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091422059,0.310436,84821.0,84807.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091422060,0.29864,84821.0,84807.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091422453,0.3608,84809.0,84797.0,0.0117993]
["bitfinex-derivatives","BTCF0:USTF0",1766091422757,0.3608,84809.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091423351,0.3608,84802.0,84800.0,2.6271431]
["bitfinex-derivatives","BTCF0:USTF0",1766091423664,0.3608,84802.0,84800.0,0.46051108]
["bitfinex-derivatives","BTCF0:USTF0",1766091423861,0.3608,84802.0,84800.0,0.12551108]
["bitfinex-derivatives","BTCF0:USTF0",1766091424048,0.0117944,84833.0,84802.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1766091424250,0.0117944,84833.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091424251,0.50654,84824.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091424450,0.0117959,84822.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091424750,0.50654,84824.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091424951,0.0117961,84820.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091425853,0.0001768,84824.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091426053,0.33624,84823.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091426253,0.3480358,84823.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091426673,0.33624,84823.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091426862,0.33624,84823.0,84811.0,0.3725973]
["bitfinex-derivatives","BTCF0:USTF0",1766091427265,0.33624,84823.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091427556,0.50654,84819.0,84801.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1766091427761,0.50654,84819.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091427762,0.3608,84812.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091428447,0.3608,84812.0,84800.0,0.12551108]
["bitfinex-derivatives","BTCF0:USTF0",1766091428767,0.3356374,84811.0,84800.0,0.12551108]
["bitfinex-derivatives","BTCF0:USTF0",1766091429065,0.0117977,84809.0,84800.0,0.06551108]
["bitfinex-derivatives","BTCF0:USTF0",1766091429366,0.0117975,84810.0,84800.0,0.00551108]
["bitfinex-derivatives","BTCF0:USTF0",1766091429757,0.3608,84801.0,84800.0,0.00551108]
["bitfinex-derivatives","BTCF0:USTF0",1766091429957,0.3608,84801.0,84788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766091430762,0.3608,84801.0,84789.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1766091431454,0.3608,84819.0,84805.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1766091431664,0.01128264,84827.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091431856,0.0117952,84827.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091432062,0.55672,84828.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091432850,0.0001768,84831.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091433056,0.06084,84835.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091433357,0.072634,84835.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091434066,0.06084,84835.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091434764,0.0117944,84833.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091434967,0.0001768,84840.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091434968,0.3608,84829.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091436168,0.011795,84828.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091436359,0.011795,84828.0,84815.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091436360,0.3608,84822.0,84815.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091436867,0.3608,84822.0,84808.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1766091437362,0.3608,84813.0,84799.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1766091437564,0.3608,84806.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091437768,0.3008,84806.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091437954,0.3608,84813.0,84802.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1766091438154,0.3608,84813.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091438967,0.18056,84819.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091439557,0.3608,84825.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091439762,0.25024,84824.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091439964,0.3608,84825.0,84815.0,0.3725967]
["bitfinex-derivatives","BTCF0:USTF0",1766091440265,0.3008,84825.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091440662,0.39308,84826.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091440862,0.50435,84840.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091441057,0.68144,84839.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091441658,0.14355,84838.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091441862,0.3608,84825.0,84814.0,0.0117969]
["bitfinex-derivatives","BTCF0:USTF0",1766091442257,0.3608,84825.0,84811.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091442258,0.14355,84824.0,84811.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091442462,0.3608,84816.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091442669,0.14355,84815.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091443066,0.0117973,84812.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091443268,0.3608,84809.0,84802.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091443869,0.26316,84818.0,84802.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091443870,0.3588,84819.0,84802.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091444960,0.3589768,84819.0,84802.0,0.3125985]
["bitfinex-derivatives","BTCF0:USTF0",1766091445163,0.3589768,84819.0,84806.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1766091445366,0.3589768,84819.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091445963,0.3608,84825.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091446172,0.1786,84826.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091446559,0.0117948,84830.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091446755,0.011795,84828.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091446973,0.15656,84829.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091447363,0.3608,84821.0,84815.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091447564,0.3608,84821.0,84810.0,0.3725974]
["bitfinex-derivatives","BTCF0:USTF0",1766091448261,0.3608,84821.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091449072,0.3608,84821.0,84810.0,0.3725975]
["bitfinex-derivatives","BTCF0:USTF0",1766091449468,0.3608,84821.0,84812.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1766091449671,0.3608,84821.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091449876,0.3608,84821.0,84811.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1766091451275,0.3608,84821.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091452962,0.3608,84821.0,84807.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091453166,0.3608,84814.0,84807.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091453566,0.0117975,84811.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091454176,0.3608,84814.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091454381,0.0117985,84804.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091454566,0.3608,84805.0,84798.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091455283,0.3608,84805.0,84794.0,0.0117997]
["bitfinex-derivatives","BTCF0:USTF0",1766091455471,0.3608,84805.0,84791.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1766091455668,0.3608,84805.0,84797.0,0.0117992]
["bitfinex-derivatives","BTCF0:USTF0",1766091456268,0.3608,84805.0,84794.0,0.0117996]
["bitfinex-derivatives","BTCF0:USTF0",1766091457078,0.3608,84805.0,84796.0,0.0117994]
["bitfinex-derivatives","BTCF0:USTF0",1766091457678,0.3608,84805.0,84793.0,0.1492368]
["bitfinex-derivatives","BTCF0:USTF0",1766091457881,0.29634229,84809.0,84800.0,0.3725988]
["bitfinex-derivatives","BTCF0:USTF0",1766091458081,0.26192,84811.0,84800.0,0.3725988]
["bitfinex-derivatives","BTCF0:USTF0",1766091458267,0.3609768,84814.0,84800.0,0.3725988]
["bitfinex-derivatives","BTCF0:USTF0",1766091458475,0.20824,84813.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091459164,0.0001768,84814.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091459370,0.0989965,84818.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091460181,0.0117967,84816.0,84808.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091460385,0.0872,84818.0,84808.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091461366,0.0117965,84817.0,84808.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091461781,0.0872,84818.0,84808.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091463082,0.18092,84818.0,84808.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091465180,0.0117965,84817.0,84808.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091465383,0.54172,84818.0,84808.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091465581,0.0117972,84813.0,84808.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091465885,0.0117974,84812.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091466295,0.0117974,84812.0,84800.0,0.3725989]
["bitfinex-derivatives","BTCF0:USTF0",1766091466680,0.54172,84818.0,84801.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766091466881,0.3608,84818.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091467078,0.09199773,84836.0,84828.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1766091467383,0.3608,84845.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091467693,0.32116,84846.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091467995,0.06297264,84862.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091467996,0.0001768,84852.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091468190,0.2386,84866.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091468491,0.3608,84863.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091469092,0.0001768,84865.0,84851.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1766091469292,0.3727667,84865.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091470194,0.0001768,84865.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091470494,0.3725909,84858.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091470793,0.01179,84864.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091471095,0.0117904,84862.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091471306,0.0001768,84865.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091471307,0.0117907,84860.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091471602,0.50254,84852.0,84828.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1766091471794,0.3608,84835.0,84828.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1766091471988,0.3608,84835.0,84825.0,0.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1766091472199,0.3608,84835.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091472200,0.3725941,84835.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091472504,0.3608,84835.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091472704,0.3608,84849.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091472901,0.0117922,84849.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091473102,0.14174,84841.0,84820.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091473309,0.0117947,84831.0,84820.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091473600,0.3608,84825.0,84820.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091474002,0.3608,84825.0,84810.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1766091474195,0.3608,84825.0,84813.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1766091475099,0.3608,84825.0,84811.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091476102,0.3608,84825.0,84812.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1766091476293,0.3608,84825.0,84812.0,0.0097972]
["bitfinex-derivatives","BTCF0:USTF0",1766091476495,0.3608,84825.0,84811.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091476809,0.3608,84825.0,84811.0,0.0119741]
["bitfinex-derivatives","BTCF0:USTF0",1766091476994,0.3608,84825.0,84811.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091478499,0.3608,84825.0,84812.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1766091478811,0.3608,84825.0,84814.0,0.0117969]
["bitfinex-derivatives","BTCF0:USTF0",1766091478997,0.3608,84825.0,84811.0,0.0119741]
["bitfinex-derivatives","BTCF0:USTF0",1766091479197,0.3608,84825.0,84815.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1766091480201,0.3608,84816.0,84811.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091482305,0.3608,84825.0,84816.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1766091482505,0.3608,84825.0,84818.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1766091482711,0.3608,84825.0,84815.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1766091483812,0.3608,84825.0,84811.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766091484018,0.3608,84825.0,84814.0,0.0117969]
["bitfinex-derivatives","BTCF0:USTF0",1766091484411,0.3608,84825.0,84816.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1766091485003,0.3608,84825.0,84818.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1766091485199,0.3608,84834.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091485422,0.0117936,84838.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091485599,0.4301135,84839.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091485913,0.3608,84834.0,84822.0,0.3725958]
["bitfinex-derivatives","BTCF0:USTF0",1766091486312,0.3608,84834.0,84811.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766091486313,0.3608,84823.0,84811.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766091487112,0.3608,84821.0,84811.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766091487808,0.3608,84821.0,84814.0,0.0117969]
["bitfinex-derivatives","BTCF0:USTF0",1766091488604,0.3608,84821.0,84811.0,0.3725974]
["bitfinex-derivatives","BTCF0:USTF0",1766091489012,0.3608,84821.0,84813.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1766091489214,0.14953,84832.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091489608,0.0117946,84831.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091489804,0.0119707,84836.0,84820.0,0.372596]
["bitfinex-derivatives","BTCF0:USTF0",1766091490008,0.0001768,84836.0,84823.0,0.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1766091490210,0.0001768,84836.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091490620,1e-07,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091490836,0.3608,84850.0,84836.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766091491122,0.03928,84854.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091491508,0.3608,84861.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091491709,0.3608,84860.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091492110,0.3608,84860.0,84847.0,0.0119691]
["bitfinex-derivatives","BTCF0:USTF0",1766091492312,0.3608,84860.0,84849.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1766091492616,0.3608,84868.0,84849.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1766091492817,0.00011558,84867.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091493018,0.0117902,84863.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091493517,0.3608,84852.0,84847.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091493717,0.3608,84852.0,84834.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1766091493718,0.0117922,84849.0,84834.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1766091494024,0.3608,84844.0,84834.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1766091494410,0.3725938,84837.0,84821.0,0.3725959]
["bitfinex-derivatives","BTCF0:USTF0",1766091494617,0.3727706,84837.0,84821.0,0.3609768]
["bitfinex-derivatives","BTCF0:USTF0",1766091494815,0.3609768,84837.0,84822.0,0.0117958]
["bitfinex-derivatives","BTCF0:USTF0",1766091495011,0.0117939,84836.0,84821.0,0.3609768]
["bitfinex-derivatives","BTCF0:USTF0",1766091495416,0.3609768,84837.0,84823.0,0.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1766091495617,0.3609768,84837.0,84825.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1766091496023,0.3609768,84837.0,84826.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1766091496322,0.3609768,84837.0,84828.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1766091496522,0.3608,84844.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091497116,0.2743927,84845.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091497117,0.2626,84845.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091497437,0.3725919,84851.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091497438,0.00011558,84849.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091498017,0.00011558,84849.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091498620,0.00011558,84849.0,84839.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091498812,0.00011558,84849.0,84836.0,0.3725938]
["bitfinex-derivatives","BTCF0:USTF0",1766091499020,0.00011558,84849.0,84833.0,0.3725942]
["bitfinex-derivatives","BTCF0:USTF0",1766091499217,0.00011558,84849.0,84837.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1766091499517,0.00011558,84849.0,84836.0,0.0117938]
["bitfinex-derivatives","BTCF0:USTF0",1766091499826,0.00011558,84849.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091500024,0.49821,84841.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091500218,0.13741,84840.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091501426,0.3608,84834.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091501827,0.3608,84852.0,84834.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766091502027,0.3608,84871.0,84849.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766091502229,0.3608,84865.0,84851.0,0.0117918]
["bitfinex-derivatives","BTCF0:USTF0",1766091502418,0.3608,84865.0,84850.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1766091502928,0.3608,84865.0,84853.0,0.0117914]
["bitfinex-derivatives","BTCF0:USTF0",1766091503228,0.3608,84857.0,84850.0,0.1160319]
["bitfinex-derivatives","BTCF0:USTF0",1766091504133,0.3608,84857.0,84849.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091504321,0.3608,84857.0,84844.0,0.35876385]
["bitfinex-derivatives","BTCF0:USTF0",1766091504514,0.0117915,84854.0,84844.0,0.35876385]
["bitfinex-derivatives","BTCF0:USTF0",1766091504718,0.372591,84857.0,84844.0,0.35876385]
["bitfinex-derivatives","BTCF0:USTF0",1766091504920,0.3608,84857.0,84844.0,0.35876385]
["bitfinex-derivatives","BTCF0:USTF0",1766091505123,0.372591,84857.0,84844.0,0.35876385]
["bitfinex-derivatives","BTCF0:USTF0",1766091505618,0.372591,84857.0,84844.0,0.29876385]
["bitfinex-derivatives","BTCF0:USTF0",1766091505818,0.3608,84849.0,84842.0,0.0119698]
["bitfinex-derivatives","BTCF0:USTF0",1766091506024,0.3608,84849.0,84842.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091506418,0.3608,84849.0,84836.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1766091507031,0.3608,84849.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091507229,0.3725921,84849.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091507425,0.3608,84849.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091507627,0.3608,84849.0,84837.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1766091508022,0.3608,84849.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091508228,0.3608,84849.0,84836.0,0.3725938]
["bitfinex-derivatives","BTCF0:USTF0",1766091508531,0.3608,84849.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091509328,0.0117925,84846.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091509528,0.3608,84837.0,84834.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091511026,0.3608,84837.0,84820.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1766091511027,0.3608,84835.0,84824.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1766091511217,0.3608,84835.0,84824.0,0.7763155]
["bitfinex-derivatives","BTCF0:USTF0",1766091511422,0.3608,84835.0,84826.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1766091511824,0.3608,84835.0,84824.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1766091512137,0.3608,84835.0,84822.0,0.3725958]
["bitfinex-derivatives","BTCF0:USTF0",1766091512329,0.3608,84835.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091514630,0.3725941,84835.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091515032,0.3608,84835.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091515231,0.2648,84843.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091515425,0.0001768,84844.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091515741,0.0001768,84844.0,84835.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1766091516233,0.30252,84852.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091516733,0.0117921,84849.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091517330,0.3609768,84853.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091517731,0.0117921,84850.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091518434,0.3608,84845.0,84831.0,0.3725945]
["bitfinex-derivatives","BTCF0:USTF0",1766091518641,0.3608,84845.0,84832.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1766091518942,0.3608,84845.0,84833.0,0.0117943]
["bitfinex-derivatives","BTCF0:USTF0",1766091519732,0.3608,84845.0,84832.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1766091519939,0.3608,84845.0,84832.0,0.3149144]
["bitfinex-derivatives","BTCF0:USTF0",1766091520230,0.0117928,84844.0,84832.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1766091520425,0.0117928,84844.0,84831.0,0.3609768]
["bitfinex-derivatives","BTCF0:USTF0",1766091520426,0.3608,84845.0,84831.0,0.3727713]
["bitfinex-derivatives","BTCF0:USTF0",1766091520631,0.3725927,84845.0,84832.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1766091521036,0.3608,84845.0,84833.0,0.0117943]
["bitfinex-derivatives","BTCF0:USTF0",1766091521237,0.3608,84845.0,84835.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1766091521440,0.3608,84845.0,84832.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1766091521643,0.0119684,84853.0,84839.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766091521844,0.0001768,84853.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091526133,0.0117917,84852.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091526337,0.0001768,84853.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091526733,0.12751,84846.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091526938,0.0117921,84850.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091527135,0.0117918,84851.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091528052,1e-07,84853.0,84850.0,0.1532519]
["bitfinex-derivatives","BTCF0:USTF0",1766091528954,0.011789,84871.0,84856.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1766091529148,0.0117897,84866.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091529357,0.0117894,84869.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091529560,0.0117896,84867.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091529956,0.0001768,84872.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091530159,0.0117892,84870.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091530746,0.0117888,84873.0,84861.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1766091530953,0.3608,84874.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091531248,0.3608,84874.0,84861.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1766091531447,0.3608,84874.0,84861.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1766091531651,0.3608,84874.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091531859,0.0117898,84866.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091532253,0.3725903,84862.0,84855.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091532455,0.0117906,84860.0,84855.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091532655,0.0117909,84858.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091533056,0.0117907,84859.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091533562,0.3608,84862.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091533563,0.3725909,84858.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091534970,0.3608,84858.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091535360,0.0117901,84864.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091535667,0.0117906,84860.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091536069,0.0117902,84863.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091536858,0.0117904,84861.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091537065,0.0117904,84862.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091537267,0.0117901,84863.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091537468,0.0117904,84861.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091537667,0.3725901,84864.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091537870,0.3608,84864.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091538065,0.0117901,84863.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091538266,0.3608,84864.0,84855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766091538462,0.14529,84856.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091538662,0.14529,84856.0,84846.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1766091539270,0.0117903,84862.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091539871,0.3608,84864.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091540066,0.0117901,84863.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091540268,0.14529,84849.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091540566,0.3608,84861.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091540871,0.0117914,84854.0,84840.0,0.0117932]
["bitfinex-derivatives","BTCF0:USTF0",1766091541075,0.3608,84850.0,84842.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1766091541259,0.0001768,84854.0,84838.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091541459,0.3608,84853.0,84838.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091541655,0.3608,84853.0,84841.0,0.0117932]
["bitfinex-derivatives","BTCF0:USTF0",1766091542160,0.0117917,84852.0,84838.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091542356,0.3608,84840.0,84832.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766091542666,0.3608,84840.0,84811.0,0.04354379]
["bitfinex-derivatives","BTCF0:USTF0",1766091542667,0.3608,84840.0,84831.0,0.4546745]
["bitfinex-derivatives","BTCF0:USTF0",1766091542867,0.3608,84840.0,84831.0,0.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1766091543069,0.3608,84840.0,84828.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1766091543264,0.3608,84858.0,84837.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1766091543463,0.0001768,84856.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091543670,0.0001768,84856.0,84850.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766091543864,0.0117916,84853.0,84849.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091544062,0.011968,84856.0,84847.0,0.35899519]
["bitfinex-derivatives","BTCF0:USTF0",1766091544257,0.011968,84856.0,84847.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091544258,0.0001768,84856.0,84847.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091544466,0.0117926,84846.0,84839.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1766091544678,0.1465,84839.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091544970,0.3608,84823.0,84811.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1766091545373,0.3608,84823.0,84812.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1766091545676,0.3608,84823.0,84808.0,0.0117977]
["bitfinex-derivatives","BTCF0:USTF0",1766091546372,0.3608,84845.0,84826.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1766091546677,0.1465,84853.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091546973,2.12304,84862.0,84827.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1766091546974,0.1465,84860.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091547564,0.1465,84860.0,84850.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766091547765,0.1465,84860.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091547766,0.3608,84854.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091548474,0.3608,84854.0,84833.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1766091548670,0.3608,84846.0,84834.0,0.45229]
["bitfinex-derivatives","BTCF0:USTF0",1766091548871,0.3608,84846.0,84838.0,0.0117936]
["bitfinex-derivatives","BTCF0:USTF0",1766091549169,0.1465,84860.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091549372,0.0001768,84863.0,84851.0,0.5102417]
["bitfinex-derivatives","BTCF0:USTF0",1766091549576,0.0001768,84863.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091550272,0.3608,84860.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091550574,0.3608,84850.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091550873,0.3609768,84860.0,84846.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1766091551374,0.0001768,84860.0,84846.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1766091551576,0.0117897,84867.0,84849.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1766091551774,0.37259,84864.0,84849.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1766091551980,0.3608,84864.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091552162,0.1465,84869.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091552368,0.1465,84869.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091552773,0.3608,84864.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091553071,0.3608,84864.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091553072,0.3608,84857.0,84841.0,0.3725931]
["bitfinex-derivatives","BTCF0:USTF0",1766091553266,0.3608,84857.0,84844.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1766091553466,0.3608,84857.0,84842.0,0.2788729]
["bitfinex-derivatives","BTCF0:USTF0",1766091553666,0.3608,84857.0,84845.0,0.0117925]
["bitfinex-derivatives","BTCF0:USTF0",1766091554069,0.3608,84864.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091554464,0.0117905,84861.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091554665,0.3608,84857.0,84843.0,0.0117928]
["bitfinex-derivatives","BTCF0:USTF0",1766091555071,0.0117902,84863.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091555279,0.3608,84874.0,84860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091555478,0.0119655,84873.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091555776,0.0117892,84870.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091555971,0.0001768,84873.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091556668,0.14702,84862.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091556869,0.3608,84853.0,84835.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091557064,0.3608,84843.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091557269,0.3608,84843.0,84829.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1766091557985,0.3608,84843.0,84830.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1766091558167,0.3608,84843.0,84830.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1766091558363,0.0117934,84840.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091558687,0.3608,84834.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091558878,0.3725942,84834.0,84821.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1766091559468,0.3608,84834.0,84821.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1766091559663,0.14702,84833.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091559879,0.0117948,84830.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091560075,0.14702,84833.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091560275,0.0117948,84830.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091560473,0.14702,84833.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091560774,0.14702,84833.0,84810.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091560775,0.3608,84827.0,84817.0,0.0117965]
["bitfinex-derivatives","BTCF0:USTF0",1766091560970,0.3608,84827.0,84816.0,0.8257966]
["bitfinex-derivatives","BTCF0:USTF0",1766091561172,0.3608,84827.0,84816.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1766091561381,0.0117913,84855.0,84836.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091561580,0.3608,84858.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091561781,0.0117924,84847.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091561984,0.0117919,84850.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091562171,0.0117923,84848.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091562665,0.372593,84843.0,84836.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091563074,0.3608,84843.0,84836.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091563275,0.0117935,84839.0,84833.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1766091563474,0.3608,84843.0,84833.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1766091563674,0.3608,84843.0,84831.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1766091564072,0.372593,84843.0,84831.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1766091564377,0.0117943,84833.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091564564,0.0117943,84833.0,84823.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1766091564768,0.3608,84834.0,84823.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1766091564974,1e-07,84836.0,84824.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091565184,1e-07,84836.0,84823.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1766091565185,0.3608,84852.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091565476,0.0117928,84844.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091565872,0.14702,84851.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091566072,0.3608,84836.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091566273,0.3608,84836.0,84828.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1766091566481,0.011793,84843.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091566685,0.3608,84845.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091566686,0.14702,84842.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091566979,0.3608,84828.0,84810.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766091567174,0.0001768,84827.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091567374,0.0117946,84831.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091567581,0.0117932,84841.0,84827.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091567783,0.3608,84849.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091567982,0.3608,84849.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091567983,0.0117943,84833.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091568478,0.3608,84827.0,84821.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091569285,0.2408,84827.0,84821.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091569483,0.1808,84827.0,84821.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091569875,0.1925952,84827.0,84821.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091570075,0.1808,84827.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091570279,0.1808,84827.0,84814.0,0.0117969]
["bitfinex-derivatives","BTCF0:USTF0",1766091570583,0.1808,84827.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091570786,0.3608,84819.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091571286,0.3608,84819.0,84795.0,0.0117996]
["bitfinex-derivatives","BTCF0:USTF0",1766091571467,0.0001768,84818.0,84796.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1766091571674,0.0001768,84818.0,84800.0,0.0117989]
["bitfinex-derivatives","BTCF0:USTF0",1766091571972,0.0001768,84818.0,84804.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1766091572178,0.0001768,84818.0,84801.0,0.3725987]
["bitfinex-derivatives","BTCF0:USTF0",1766091572377,0.0001768,84818.0,84802.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1766091572580,0.0001768,84818.0,84803.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1766091572772,0.0001768,84818.0,84802.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1766091572974,0.3608,84834.0,84813.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091573168,0.3608,84834.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091573169,0.14702,84833.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091573374,0.3608,84822.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091573570,0.011796,84821.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091573770,0.3608,84822.0,84808.0,0.0117977]
["bitfinex-derivatives","BTCF0:USTF0",1766091573976,0.3608,84822.0,84808.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091574179,0.3608,84822.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091574383,0.3608,84822.0,84808.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091574773,0.14702,84821.0,84807.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091574971,0.3608,84822.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091574972,0.3608,84813.0,84800.0,0.0117989]
["bitfinex-derivatives","BTCF0:USTF0",1766091575171,0.3608,84813.0,84796.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091575172,0.3608,84822.0,84809.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1766091575379,0.0119725,84823.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091575583,0.0117958,84822.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091575781,0.0001768,84823.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091576173,0.14702,84839.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091576374,0.3608,84838.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091576578,0.011793,84843.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091576780,0.0117933,84841.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091576982,0.31064,84852.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091577286,0.0001768,84850.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091577477,0.0117931,84842.0,84833.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091577680,0.0001768,84850.0,84841.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766091577883,0.35919368,84857.0,84842.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091578086,0.14702,84870.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091578087,0.3608,84865.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091578284,0.3608,84865.0,84852.0,0.3725916]
["bitfinex-derivatives","BTCF0:USTF0",1766091578483,0.14702,84870.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091578691,0.0117915,84854.0,84841.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1766091578992,0.0117917,84852.0,84839.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091579291,0.3608,84846.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091579480,0.3608,84828.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091579782,0.3608,84828.0,84805.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091579783,0.3608,84828.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091579993,0.3608,84828.0,84800.0,0.0117988]
["bitfinex-derivatives","BTCF0:USTF0",1766091579994,0.3608,84818.0,84800.0,0.0117988]
["bitfinex-derivatives","BTCF0:USTF0",1766091580175,0.3608,84810.0,84800.0,0.0117988]
["bitfinex-derivatives","BTCF0:USTF0",1766091580685,0.3608,84810.0,84796.0,0.1559893]
["bitfinex-derivatives","BTCF0:USTF0",1766091580886,0.3608,84810.0,84799.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1766091581083,0.3608,84810.0,84802.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1766091581386,0.3608,84803.0,84787.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766091581585,0.3608,84803.0,84765.0,0.0646321]
["bitfinex-derivatives","BTCF0:USTF0",1766091581586,0.3608,84794.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091581787,0.23896,84802.0,84760.0,0.0118044]
["bitfinex-derivatives","BTCF0:USTF0",1766091581788,0.23896,84802.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091582391,0.68756,84805.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091582587,0.0117979,84808.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091582886,0.00017691,84811.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091583085,0.36097691,84811.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091583595,0.36097691,84811.0,84797.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766091583985,0.36097691,84811.0,84798.0,0.0117991]
["bitfinex-derivatives","BTCF0:USTF0",1766091584589,0.36097691,84811.0,84797.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766091584796,1e-08,84811.0,84807.0,0.0117979]
["bitfinex-derivatives","BTCF0:USTF0",1766091585088,0.011794,84836.0,84813.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091585294,0.3608,84841.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091585488,0.0117914,84854.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091585687,0.3608,84846.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091585878,0.0117925,84846.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091586080,0.14284,84846.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091586283,0.3608,84836.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091586480,0.3608,84836.0,84810.0,0.20874879]
["bitfinex-derivatives","BTCF0:USTF0",1766091586481,0.3608,84829.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091587199,0.3608,84818.0,84806.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091587385,0.3608,84818.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091587893,0.3608,84810.0,84796.0,0.0117994]
["bitfinex-derivatives","BTCF0:USTF0",1766091588080,0.3608,84810.0,84799.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1766091588387,0.3608,84810.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091588388,0.0117956,84824.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091588981,0.44552,84825.0,84792.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766091588982,0.3608,84818.0,84792.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766091589183,0.3608,84806.0,84795.0,0.0117995]
["bitfinex-derivatives","BTCF0:USTF0",1766091589381,0.3608,84806.0,84797.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091589991,0.2982,84805.0,84797.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1766091590180,0.0118,84792.0,84780.0,0.20874879]
["bitfinex-derivatives","BTCF0:USTF0",1766091590383,0.0118,84792.0,84754.0,0.04212231]
["bitfinex-derivatives","BTCF0:USTF0",1766091590384,0.14284,84758.0,84746.0,0.04228804]
["bitfinex-derivatives","BTCF0:USTF0",1766091590585,0.20874879,84756.0,84694.0,0.01135894]
["bitfinex-derivatives","BTCF0:USTF0",1766091590790,0.20874879,84730.0,84692.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1766091591091,0.3608,84712.0,84711.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1766091591285,0.011807,84742.0,84711.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1766091591286,0.3608,84742.0,84712.0,0.0118111]
["bitfinex-derivatives","BTCF0:USTF0",1766091591483,0.45142879,84750.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091591678,0.14284,84743.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091591883,0.14284,84739.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091592082,0.02872658,84738.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091592281,0.00017701,84743.0,84733.0,0.0118081]
["bitfinex-derivatives","BTCF0:USTF0",1766091592483,0.00017701,84743.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091592986,0.00017701,84743.0,84731.0,0.3726084]
["bitfinex-derivatives","BTCF0:USTF0",1766091593185,0.3608,84740.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091593379,0.3608,84740.0,84726.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1766091593582,0.3608,84740.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091593793,0.56954879,84740.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091594095,0.00017701,84743.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091594301,0.0658,84742.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091594684,0.0658,84742.0,84735.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091594888,1e-08,84743.0,84735.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091595085,1e-08,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091595286,0.08753,84770.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091595490,0.1518,84767.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091595882,0.29627879,84770.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091595883,0.29627879,84770.0,84755.0,0.372605]
["bitfinex-derivatives","BTCF0:USTF0",1766091596083,0.44833,84780.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091596301,0.25176,84779.0,84765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091596597,0.7216,84766.0,84749.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1766091596795,0.3608,84766.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091596995,0.37104,84765.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091597193,0.14284,84757.0,84700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766091597392,0.3608,84758.0,84698.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091597393,0.3608,84717.0,84698.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091597594,0.0118047,84758.0,84689.0,0.01194235]
["bitfinex-derivatives","BTCF0:USTF0",1766091597595,0.00017701,84716.0,84690.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1766091597792,0.00017701,84716.0,84694.0,0.0118136]
["bitfinex-derivatives","BTCF0:USTF0",1766091597997,0.07228,84715.0,84692.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091598195,0.00017701,84716.0,84689.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1766091598196,0.00017701,84716.0,84704.0,0.0118122]
["bitfinex-derivatives","BTCF0:USTF0",1766091598398,0.20874879,84720.0,84703.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091599287,0.2089258,84720.0,84703.0,0.14185701]
["bitfinex-derivatives","BTCF0:USTF0",1766091599604,0.2089258,84720.0,84693.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091599798,0.2089258,84720.0,84618.0,0.00864327]
["bitfinex-derivatives","BTCF0:USTF0",1766091599799,0.059085,84671.0,84618.0,0.00864327]
["bitfinex-derivatives","BTCF0:USTF0",1766091599988,0.20874879,84628.0,84618.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766091600188,0.00099999,84620.0,84598.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091600387,0.00099999,84600.0,84557.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091600597,0.00099999,84610.0,84578.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091600794,0.053,84634.0,84592.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091600795,6e-08,84602.0,84592.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091601102,0.0118195,84653.0,84612.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091601307,0.0118201,84648.0,84614.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1766091601602,0.20874879,84650.0,84616.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091601801,0.20874879,84660.0,84629.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091602004,0.20874879,84650.0,84630.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091602206,0.20874879,84640.0,84618.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091602500,0.20874879,84640.0,84611.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091602699,0.0118214,84639.0,84611.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091603098,0.0118195,84653.0,84618.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091603403,0.32126879,84660.0,84621.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091603600,0.33308719,84660.0,84621.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091603802,0.0118191,84655.0,84621.0,0.1529637]
["bitfinex-derivatives","BTCF0:USTF0",1766091604001,0.11252,84660.0,84621.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091604203,0.00017726,84646.0,84630.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766091604402,0.01199776,84646.0,84630.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1766091604802,0.09653733,84669.0,84631.0,2.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766091604803,0.0118182,84662.0,84631.0,2.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766091605000,0.0118182,84662.0,84637.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091605195,0.0118174,84667.0,84637.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091605394,0.0118168,84672.0,84643.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091605598,0.0118159,84678.0,84650.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091605795,0.0044,84681.0,84657.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091606107,0.00604,84695.0,84657.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091606324,0.0118178,84665.0,84656.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091606527,0.5044571,84670.0,84656.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091606835,0.0118142,84691.0,84656.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091606836,0.02737,84692.0,84660.0,0.41890377]
["bitfinex-derivatives","BTCF0:USTF0",1766091607028,0.08210847,84751.0,84633.0,2.1266]
["bitfinex-derivatives","BTCF0:USTF0",1766091607029,0.1406,84744.0,84661.0,2.28352]
["bitfinex-derivatives","BTCF0:USTF0",1766091607214,0.0118086,84731.0,84713.0,0.02739001]
["bitfinex-derivatives","BTCF0:USTF0",1766091607420,0.0118086,84731.0,84694.0,0.0118136]
["bitfinex-derivatives","BTCF0:USTF0",1766091607421,0.0118074,84740.0,84706.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1766091607615,0.00436,84755.0,84701.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1766091607616,5e-08,84711.0,84701.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1766091607818,0.0118057,84751.0,84719.0,0.0118101]
["bitfinex-derivatives","BTCF0:USTF0",1766091608019,0.00444,84757.0,84725.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1766091608222,0.00444,84757.0,84720.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1766091608223,0.0118049,84757.0,84721.0,0.1529499]
["bitfinex-derivatives","BTCF0:USTF0",1766091608425,0.0118042,84762.0,84726.0,0.27098219]
["bitfinex-derivatives","BTCF0:USTF0",1766091608635,0.0117999,84793.0,84743.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091608832,0.07340873,84820.0,84743.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091608833,0.011799,84800.0,84751.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091609025,0.011799,84800.0,84769.0,0.0118031]
["bitfinex-derivatives","BTCF0:USTF0",1766091609331,0.02856,84804.0,84770.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1766091609531,0.0117988,84801.0,84771.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1766091610028,0.00011556,84794.0,84778.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1766091610525,2.12672,84814.0,84778.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1766091610526,2.12672,84814.0,84784.0,0.0118011]
["bitfinex-derivatives","BTCF0:USTF0",1766091610725,2.12672,84814.0,84787.0,0.0118007]
["bitfinex-derivatives","BTCF0:USTF0",1766091610926,0.00304,84819.0,84785.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766091610927,0.00304,84819.0,84785.0,0.205104]
["bitfinex-derivatives","BTCF0:USTF0",1766091611118,2.12644,84826.0,84796.0,0.0117993]
["bitfinex-derivatives","BTCF0:USTF0",1766091611315,2.12644,84826.0,84803.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1766091611519,0.05,84831.0,84804.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1766091611824,0.05,84831.0,84804.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1766091612025,0.05,84831.0,84805.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766091612218,0.05,84831.0,84803.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1766091612420,0.05,84831.0,84809.0,0.0117976]
["bitfinex-derivatives","BTCF0:USTF0",1766091612623,0.06618822,84870.0,84807.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766091612927,0.0589408,84878.0,84830.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091612928,0.02868079,84869.0,84830.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091613227,0.1468,84878.0,84834.0,0.160214]
["bitfinex-derivatives","BTCF0:USTF0",1766091613428,0.02867394,84877.0,84839.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1766091613624,0.64904,84878.0,84848.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091614231,0.0117885,84875.0,84848.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091614428,0.50224,84878.0,84848.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091614737,0.0117883,84877.0,84848.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091614923,2.12544,84897.0,84850.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766091615124,0.04042611,84896.0,84865.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091615329,0.0117858,84894.0,84866.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766091615627,0.0117861,84892.0,84866.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766091615818,0.0117874,84883.0,84865.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091616327,2.12544,84897.0,84865.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091616535,0.04188956,84896.0,84865.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091616719,0.03010396,84895.0,84865.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091616922,0.03010828,84894.0,84865.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1766091617122,0.42396,84898.0,84867.0,0.0117896]
["bitfinex-derivatives","BTCF0:USTF0",1766091617327,2.12492,84908.0,84875.0,0.0117885]
["bitfinex-derivatives","BTCF0:USTF0",1766091617520,2.12492,84908.0,84866.0,0.11997199]
["bitfinex-derivatives","BTCF0:USTF0",1766091617521,0.0117814,84926.0,84883.0,0.1485967]
["bitfinex-derivatives","BTCF0:USTF0",1766091617730,0.03009951,84925.0,84885.0,0.1602071]
["bitfinex-derivatives","BTCF0:USTF0",1766091617931,0.011781,84929.0,84897.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1766091618230,0.79144,84931.0,84872.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1766091618231,0.14697596,84921.0,84872.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1766091618435,0.0117811,84929.0,84892.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766091618729,0.0117811,84929.0,84894.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766091618938,0.1468,84936.0,84894.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766091619231,0.00017596,84923.0,84907.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1766091619431,0.1585781,84950.0,84908.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1766091619633,0.0117789,84944.0,84909.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766091619838,2.136458,84951.0,84909.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766091620035,0.0258,84934.0,84914.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766091620233,0.3608,84962.0,84926.0,0.1602013]
["bitfinex-derivatives","BTCF0:USTF0",1766091620534,0.3608,84974.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091620837,0.1468,84994.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091620838,0.3608,84987.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091621024,0.3608,84992.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091621225,0.0117745,84976.0,84959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091621427,0.3608,84963.0,84959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091621832,0.3608,84971.0,84959.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766091622338,0.00017611,84973.0,84965.0,0.02757001]
["bitfinex-derivatives","BTCF0:USTF0",1766091622537,0.3608,84978.0,84961.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1766091622743,0.1468,84997.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091622941,0.0588373,85027.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091622942,0.3608,84999.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091623236,0.3608,85000.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091623444,0.3608,85008.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091624144,0.0588259,85044.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091624145,0.1468,85039.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091624441,0.3608,85029.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091624636,0.7216,85018.0,85014.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1766091624828,0.3608,85015.0,85007.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1766091625034,0.3608,85008.0,85007.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1766091625228,0.1468,85049.0,85007.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1766091625430,0.3608,85055.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091625632,0.3608,85061.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091626248,0.3608,85054.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091626442,0.3608,85060.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091626944,0.3608,85060.0,85040.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1766091626945,0.3608,85053.0,85040.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1766091627131,0.3608,85060.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091627327,0.3608,85060.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091627937,0.00026135,85058.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091628140,0.3608,85077.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766091628444,0.3608,85093.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091628743,0.3608,85093.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091629140,0.3608,85086.0,85074.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1766091629527,0.3608,85096.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091629843,0.3608,85095.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091630154,2.1327542,85123.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091630155,0.02723,85221.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091630451,0.0117285,85310.0,85231.0,0.0117392]
["bitfinex-derivatives","BTCF0:USTF0",1766091630740,3.08084886,85302.0,85250.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1766091631049,0.12751879,85297.0,85250.0,2.12016]
["bitfinex-derivatives","BTCF0:USTF0",1766091631237,2.12016,85301.0,85250.0,2.12016]
["bitfinex-derivatives","BTCF0:USTF0",1766091631238,2.12016,85301.0,85265.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1766091631439,0.0117301,85298.0,85239.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1766091631637,0.41890377,85280.0,85228.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1766091631944,0.41890377,85290.0,85229.0,0.11725666]
["bitfinex-derivatives","BTCF0:USTF0",1766091632136,0.1468,85269.0,85229.0,0.11725666]
["bitfinex-derivatives","BTCF0:USTF0",1766091632337,0.41890377,85270.0,85226.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766091632338,0.1468,85267.0,85226.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766091632538,0.1468,85257.0,85226.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766091632737,0.1468,85257.0,85219.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1766091632933,0.1468,85257.0,85230.0,0.11730342]
["bitfinex-derivatives","BTCF0:USTF0",1766091633245,0.1468,85257.0,85229.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766091633444,0.06504,85256.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766091633644,0.06504,85256.0,85234.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1766091633838,0.00017353,85258.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766091634032,0.00017353,85258.0,85244.0,2.11836]
["bitfinex-derivatives","BTCF0:USTF0",1766091634237,0.00017353,85258.0,85245.0,0.0117373]
["bitfinex-derivatives","BTCF0:USTF0",1766091634439,0.00017353,85258.0,85234.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1766091634644,0.00017353,85258.0,85235.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766091634846,0.00017353,85258.0,85234.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1766091635246,0.00017353,85258.0,85249.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1766091635247,3e-08,85258.0,85249.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1766091635447,3e-08,85258.0,85235.0,0.11729998]
["bitfinex-derivatives","BTCF0:USTF0",1766091635750,3e-08,85258.0,85234.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1766091635950,3e-08,85258.0,85235.0,0.11729723]
["bitfinex-derivatives","BTCF0:USTF0",1766091636648,3e-08,85258.0,85234.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1766091636843,3e-08,85258.0,85147.0,0.0587542]
["bitfinex-derivatives","BTCF0:USTF0",1766091636844,0.1468,85247.0,85211.0,2.1172]
["bitfinex-derivatives","BTCF0:USTF0",1766091637045,0.0117383,85238.0,85191.0,2.1172]
["bitfinex-derivatives","BTCF0:USTF0",1766091637246,0.1468,85255.0,85194.0,0.0587218]
["bitfinex-derivatives","BTCF0:USTF0",1766091637441,0.1468,85253.0,85202.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1766091637750,0.1468,85248.0,85194.0,0.11733715]
["bitfinex-derivatives","BTCF0:USTF0",1766091638048,0.1468,85235.0,85193.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1766091638236,0.1468,85233.0,85175.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1766091638435,0.1468,85233.0,85188.0,0.11733715]
["bitfinex-derivatives","BTCF0:USTF0",1766091638741,0.1468,85233.0,85174.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1766091638939,0.146976,85212.0,85172.0,2.11668]
["bitfinex-derivatives","BTCF0:USTF0",1766091639153,0.1468,85202.0,85166.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1766091639537,0.1585445,85193.0,85146.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1766091639738,0.1585445,85193.0,85140.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1766091639739,0.0117454,85187.0,85140.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1766091639954,0.00017612,85172.0,85155.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1766091640138,0.00017612,85172.0,85140.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1766091640542,8.689e-05,85171.0,85147.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1766091640742,0.14688689,85171.0,85119.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1766091640939,0.1468,85169.0,85126.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1766091641139,0.00017612,85156.0,85126.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766091641339,0.14697612,85156.0,85120.0,0.11743153]
["bitfinex-derivatives","BTCF0:USTF0",1766091641555,0.14697612,85156.0,85113.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1766091641556,0.1468,85154.0,85113.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1766091641951,0.1468,85154.0,85116.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1766091642155,0.0356,85153.0,85113.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1766091642451,0.1468,85151.0,85114.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1766091642650,0.1468,85151.0,85090.0,0.0587934]
["bitfinex-derivatives","BTCF0:USTF0",1766091642651,0.13608,85143.0,85099.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1766091642955,0.13608,85143.0,85054.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1766091642956,0.13608,85138.0,85096.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1766091643144,0.13625622,85126.0,85096.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1766091643345,0.16897622,85126.0,85073.0,2.1162]
["bitfinex-derivatives","BTCF0:USTF0",1766091643545,0.1688,85126.0,85090.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1766091643747,0.00017622,85108.0,85084.0,0.11746326]
["bitfinex-derivatives","BTCF0:USTF0",1766091644046,0.00011844,85125.0,85076.0,0.0588031]
["bitfinex-derivatives","BTCF0:USTF0",1766091644047,0.13619844,85125.0,85076.0,0.0588031]
["bitfinex-derivatives","BTCF0:USTF0",1766091644253,0.13619844,85125.0,85076.0,2.11624]
["bitfinex-derivatives","BTCF0:USTF0",1766091644444,0.00011844,85125.0,85080.0,0.0587999]
["bitfinex-derivatives","BTCF0:USTF0",1766091644649,0.00011844,85125.0,85080.0,0.1363799]
["bitfinex-derivatives","BTCF0:USTF0",1766091644850,0.00011844,85125.0,85107.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1766091645156,0.00029466,85125.0,85107.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766091645356,0.00029466,85125.0,85109.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766091645656,6e-08,85128.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766091646252,6e-08,85128.0,85110.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766091646558,6e-08,85128.0,85107.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766091646853,0.00017622,85126.0,85107.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766091647044,0.0117539,85125.0,85089.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1766091647242,0.00017622,85126.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091647442,0.00017622,85126.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091647646,0.3608,85118.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091648056,0.00017622,85126.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091648256,0.00017622,85126.0,85105.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1766091648449,0.3608,85122.0,85113.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1766091648646,0.3608,85115.0,85101.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766091648849,0.3608,85103.0,85101.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1766091649159,0.00013129,85102.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091649455,0.3608,85093.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091649655,0.3608,85093.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091650044,0.00017622,85097.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091650860,0.00017622,85097.0,85064.0,2.11657435]
["bitfinex-derivatives","BTCF0:USTF0",1766091650861,0.0117592,85087.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091651050,0.3608,85076.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091651250,0.00012628,85075.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091652060,0.3608,85067.0,85064.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766091652464,0.00012628,85075.0,85065.0,0.05480001]
["bitfinex-derivatives","BTCF0:USTF0",1766091652663,0.00012628,85075.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091652864,0.00012628,85075.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091653564,0.00017622,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091654566,0.3608,85090.0,85074.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766091654869,0.3608,85090.0,85065.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1766091655073,0.3608,85090.0,85064.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766091655074,0.2358,85099.0,85097.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1766091655363,0.11672,85153.0,85093.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1766091655550,0.11672,85153.0,85094.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1766091655551,1e-08,85098.0,85094.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1766091655755,0.0117519,85139.0,85092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766091655756,0.011751,85146.0,85095.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1766091655963,0.0117506,85149.0,85097.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1766091656165,0.0117517,85141.0,85109.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1766091656369,0.11672,85153.0,85097.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1766091656659,0.00017621,85134.0,85116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091656868,0.011756,85110.0,85081.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1766091657366,0.011756,85110.0,85075.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766091657768,0.00017621,85101.0,85084.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766091658068,0.0117574,85100.0,85084.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766091658266,0.00017621,85101.0,85084.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766091658951,0.0117579,85096.0,85084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091659558,0.0117587,85090.0,85084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091659873,0.0117464,85179.0,85080.0,0.55799488]
["bitfinex-derivatives","BTCF0:USTF0",1766091660162,0.0587272,85187.0,85085.0,0.11752262]
["bitfinex-derivatives","BTCF0:USTF0",1766091660163,0.13608,85145.0,85085.0,0.11752262]
["bitfinex-derivatives","BTCF0:USTF0",1766091660369,0.13608,85145.0,85081.0,2.19256]
["bitfinex-derivatives","BTCF0:USTF0",1766091660370,0.0117506,85149.0,85090.0,0.0587935]
["bitfinex-derivatives","BTCF0:USTF0",1766091660562,0.00812,85155.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766091660762,0.13608,85161.0,85113.0,2.11696]
["bitfinex-derivatives","BTCF0:USTF0",1766091660959,0.00017621,85147.0,85130.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1766091661266,0.0117518,85140.0,85101.0,0.11748189]
["bitfinex-derivatives","BTCF0:USTF0",1766091661460,0.0117544,85122.0,85083.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1766091661659,0.03248,85143.0,85084.0,2.72748189]
["bitfinex-derivatives","BTCF0:USTF0",1766091661660,0.0117516,85142.0,85084.0,2.72748189]
["bitfinex-derivatives","BTCF0:USTF0",1766091661862,0.0117555,85113.0,85091.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766091662063,0.0117563,85108.0,85076.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766091662365,0.00017621,85111.0,85080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766091662570,0.0117559,85110.0,85076.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766091662772,0.0117566,85105.0,85076.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766091663271,0.011758,85095.0,85059.0,2.26549]
["bitfinex-derivatives","BTCF0:USTF0",1766091663565,0.00017621,85088.0,85059.0,2.11688]
["bitfinex-derivatives","BTCF0:USTF0",1766091663757,0.01176,85081.0,85073.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1766091663963,0.0117618,85068.0,85064.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766091664157,0.0117618,85068.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091664158,0.0117626,85062.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091664367,0.3608,85065.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091664368,0.3608,85050.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091664568,0.3608,85072.0,85049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766091664768,0.3608,85062.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091665072,0.3608,85062.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091665376,0.3608,85045.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091665554,0.3608,85055.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091665555,0.3608,85055.0,85039.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766091665759,0.00010901,85061.0,85044.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1766091666271,0.372561,85073.0,85060.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766091666457,1.81e-06,85107.0,85072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766091666662,0.00247,85149.0,85105.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1766091666859,0.0117508,85147.0,85094.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766091667065,0.00017618,85136.0,85112.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766091667272,8e-08,85136.0,85125.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1766091667456,8e-08,85136.0,85133.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1766091667665,8e-08,85136.0,85123.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1766091667855,8e-08,85136.0,85122.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1766091668056,8e-08,85136.0,85131.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1766091668363,8e-08,85136.0,85131.0,0.160363]
["bitfinex-derivatives","BTCF0:USTF0",1766091668568,8e-08,85136.0,85133.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1766091669172,8e-08,85136.0,85131.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1766091669759,8e-08,85136.0,85123.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766091670273,8e-08,85136.0,85135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766091671869,0.0117479,85169.0,85135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766091672074,0.3608,85161.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091672268,0.372549,85161.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091672472,0.3608,85153.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091672661,0.3608,85198.0,85173.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091672861,0.14334,85224.0,85173.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091673066,0.00017618,85194.0,85177.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766091673269,0.00017618,85194.0,85178.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1766091673672,0.14334,85224.0,85177.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766091673673,0.14334,85224.0,85177.0,0.13688618]
["bitfinex-derivatives","BTCF0:USTF0",1766091673859,0.011732,85284.0,85177.0,0.13688618]
["bitfinex-derivatives","BTCF0:USTF0",1766091673860,0.14334,85241.0,85205.0,0.0117427]
["bitfinex-derivatives","BTCF0:USTF0",1766091674061,0.14334,85241.0,85207.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1766091674262,0.0117367,85250.0,85213.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1766091674569,0.0117411,85218.0,85186.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1766091674873,7e-08,85211.0,85193.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766091675073,0.0117422,85210.0,85182.0,0.11732751]
["bitfinex-derivatives","BTCF0:USTF0",1766091675279,0.14334,85215.0,85173.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766091675470,0.14334,85215.0,85181.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1766091675776,0.011743,85204.0,85173.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766091676071,0.0117448,85191.0,85180.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766091676277,0.0117441,85196.0,85180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091676476,0.00017607,85197.0,85180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091676668,0.0586968,85231.0,85180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091676669,0.1550793,85231.0,85180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091676862,0.14334,85247.0,85202.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1766091677069,0.0117372,85246.0,85198.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091677270,0.0117352,85261.0,85211.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091677484,0.14334,85262.0,85226.0,0.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1766091677779,0.0117305,85295.0,85254.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1766091677980,0.14334,85298.0,85255.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766091678171,0.0117333,85274.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766091678369,0.00524,85294.0,85232.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091678571,0.0117309,85292.0,85232.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091678868,0.0117309,85292.0,85201.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1766091678869,0.14334,85264.0,85222.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766091679069,0.14334,85249.0,85193.0,2.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766091679271,0.0117387,85235.0,85201.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1766091679478,0.01174,85226.0,85193.0,2.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766091679676,0.0117402,85224.0,85193.0,2.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766091679985,0.00017597,85222.0,85205.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091680278,0.00017597,85222.0,85205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091680482,0.011742,85211.0,85203.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091680679,0.0117413,85217.0,85203.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091681168,0.0117407,85221.0,85203.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091681371,0.0117429,85205.0,85203.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091681577,9.399e-05,85204.0,85174.0,2.11512]
["bitfinex-derivatives","BTCF0:USTF0",1766091681783,9.399e-05,85204.0,85172.0,3.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766091682077,9.399e-05,85204.0,85166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091682078,0.0117459,85183.0,85166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091682277,0.14334,85202.0,85164.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1766091682483,0.0117435,85200.0,85168.0,0.0117478]
["bitfinex-derivatives","BTCF0:USTF0",1766091682781,8e-08,85188.0,85184.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1766091683082,0.0117395,85229.0,85171.0,0.14863358]
["bitfinex-derivatives","BTCF0:USTF0",1766091683378,0.0117413,85216.0,85178.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091683584,0.00764,85234.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766091683585,0.0117418,85213.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766091683968,8e-08,85205.0,85199.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1766091684174,6.073e-05,85212.0,85184.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1766091684370,6.073e-05,85212.0,85181.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091684570,6.073e-05,85212.0,85209.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1766091684571,7.3e-07,85212.0,85209.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1766091684781,7.3e-07,85212.0,85195.0,0.0117441]
["bitfinex-derivatives","BTCF0:USTF0",1766091684970,7.3e-07,85212.0,85196.0,2.17452]
["bitfinex-derivatives","BTCF0:USTF0",1766091685174,1e-08,85212.0,85196.0,2.17452]
["bitfinex-derivatives","BTCF0:USTF0",1766091685372,1e-08,85212.0,85207.0,0.0117425]
["bitfinex-derivatives","BTCF0:USTF0",1766091685682,0.0117368,85249.0,85208.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091685881,0.14334,85268.0,85208.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091686079,0.14334,85268.0,85214.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091686385,0.14334,85268.0,85223.0,0.0117403]
["bitfinex-derivatives","BTCF0:USTF0",1766091686569,0.0117359,85256.0,85225.0,0.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1766091686774,0.00011634,85249.0,85232.0,0.01191508]
["bitfinex-derivatives","BTCF0:USTF0",1766091686980,0.00011634,85249.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091687181,0.0117369,85248.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091687386,0.0117376,85243.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091687572,0.0117387,85236.0,85232.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091687770,0.00011634,85249.0,85216.0,0.0117413]
["bitfinex-derivatives","BTCF0:USTF0",1766091687979,0.14334,85274.0,85218.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766091688171,0.0703915,85285.0,85217.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766091688172,0.14334,85250.0,85217.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766091688376,0.0117382,85239.0,85215.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766091688578,0.14334,85250.0,85211.0,0.0117419]
["bitfinex-derivatives","BTCF0:USTF0",1766091688782,0.0117384,85238.0,85222.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091688987,0.00017598,85239.0,85222.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091689180,0.00017598,85239.0,85237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766091689575,0.00017598,85239.0,85222.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091689786,0.00017598,85239.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091690187,0.011735,85262.0,85239.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1766091690488,0.3608,85272.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091690688,0.3608,85272.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091690989,0.3608,85261.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091691188,0.3608,85235.0,85230.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091691387,0.3608,85245.0,85233.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1766091691588,0.13043,85267.0,85230.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091691589,0.3608,85265.0,85243.0,0.49751]
["bitfinex-derivatives","BTCF0:USTF0",1766091691787,0.0117329,85278.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091691989,0.3608,85284.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091692190,0.3608,85276.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091692502,0.0117342,85268.0,85258.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091692690,0.0117336,85273.0,85258.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091692995,0.0117344,85267.0,85258.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091693176,0.0117337,85271.0,85258.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091693379,0.0117354,85259.0,85234.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1766091693684,0.0117357,85257.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091693885,0.0117361,85254.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091694081,0.3608,85261.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091694492,0.0117353,85260.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091694794,0.3608,85261.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091694997,0.0117357,85257.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091695196,0.3608,85261.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091695494,0.3608,85261.0,85232.0,2.11384]
["bitfinex-derivatives","BTCF0:USTF0",1766091695495,0.011738,85241.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091695683,0.3725368,85249.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091695996,0.3725368,85249.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091696296,0.3608,85239.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091696594,0.0117397,85228.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091696778,0.3608,85220.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091696985,0.0117397,85228.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091697189,0.3608,85229.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091697494,0.3608,85229.0,85198.0,0.00014801]
["bitfinex-derivatives","BTCF0:USTF0",1766091697495,0.3608,85213.0,85209.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091697691,0.3608,85220.0,85209.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091697896,0.3608,85221.0,85209.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091698089,0.00017598,85226.0,85209.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091698286,0.3608,85229.0,85209.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091698487,0.28943,85229.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091699095,0.28943,85229.0,85214.0,0.3725415]
["bitfinex-derivatives","BTCF0:USTF0",1766091699289,0.28943,85229.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091699594,0.0117366,85250.0,85209.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091699595,0.3608,85260.0,85226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766091699793,0.3725346,85265.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091699992,0.3608,85265.0,85245.0,0.0117373]
["bitfinex-derivatives","BTCF0:USTF0",1766091700186,0.3608,85265.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091700387,0.0117347,85264.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091700588,0.3608,85265.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091700790,0.0117351,85261.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091701593,0.372536,85255.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091701790,0.3608,85255.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091702096,0.3608,85255.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766091702298,0.3608,85255.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091702698,0.3608,85255.0,85237.0,0.01191428]
["bitfinex-derivatives","BTCF0:USTF0",1766091702897,0.3608,85255.0,85240.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1766091703100,0.3608,85255.0,85237.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091703300,0.0117377,85243.0,85237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091703594,0.3608,85239.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091704191,0.3608,85231.0,85222.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1766091704391,0.3608,85231.0,85215.0,2.11352]
["bitfinex-derivatives","BTCF0:USTF0",1766091704591,0.3608,85216.0,85208.0,0.03131652]
["bitfinex-derivatives","BTCF0:USTF0",1766091704798,0.0117427,85206.0,85193.0,2.11348]
["bitfinex-derivatives","BTCF0:USTF0",1766091704993,0.3608,85199.0,85193.0,2.11164169]
["bitfinex-derivatives","BTCF0:USTF0",1766091705385,0.3608,85209.0,85193.0,2.12338609]
["bitfinex-derivatives","BTCF0:USTF0",1766091705585,0.00017598,85210.0,85201.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1766091705984,0.00014801,85209.0,85194.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1766091706188,0.00014801,85209.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091706897,0.00017598,85210.0,85193.0,2.11164169]
["bitfinex-derivatives","BTCF0:USTF0",1766091706898,9e-08,85210.0,85193.0,2.11164169]
["bitfinex-derivatives","BTCF0:USTF0",1766091707087,9e-08,85210.0,85194.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1766091707288,9e-08,85210.0,85197.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1766091707489,0.0117423,85209.0,85193.0,2.11164169]
["bitfinex-derivatives","BTCF0:USTF0",1766091707703,0.3608,85205.0,85193.0,2.11164169]
["bitfinex-derivatives","BTCF0:USTF0",1766091708399,0.0117429,85204.0,85193.0,2.11164169]
["bitfinex-derivatives","BTCF0:USTF0",1766091708992,9e-08,85210.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091709497,0.3608,85223.0,85213.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1766091709704,0.3608,85223.0,85212.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1766091709907,0.13699,85241.0,85222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766091710098,0.13699,85241.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091710099,0.3608,85239.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091710298,0.0117389,85234.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091710605,0.011742,85212.0,85203.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1766091710799,0.3608,85223.0,85196.0,1.37456]
["bitfinex-derivatives","BTCF0:USTF0",1766091710800,0.0117425,85208.0,85196.0,1.37456]
["bitfinex-derivatives","BTCF0:USTF0",1766091711002,0.3608,85208.0,85196.0,1.37456]
["bitfinex-derivatives","BTCF0:USTF0",1766091711198,0.0117432,85203.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091711504,0.36097598,85208.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091711710,8e-08,85208.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091711896,0.3725432,85203.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091712091,0.3608,85205.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091712302,0.3608,85205.0,85197.0,0.13644001]
["bitfinex-derivatives","BTCF0:USTF0",1766091712499,8e-08,85208.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091712703,0.3608,85230.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091712905,0.0117408,85220.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091713207,0.3608,85237.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091713398,0.3608,85226.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091714711,0.0117401,85225.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091714909,0.3608,85226.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091716008,0.0117417,85214.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091716210,0.13699,85208.0,85171.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1766091716411,0.0117436,85200.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091716607,0.3608,85192.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091716803,0.3608,85185.0,85172.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1766091717006,0.3608,85189.0,85172.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1766091717202,0.011746,85182.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091717405,0.011746,85182.0,85170.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1766091717606,0.3608,85179.0,85170.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1766091718311,0.0117469,85175.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091718508,0.36097609,85187.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091718921,0.3608,85179.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091719418,0.3608,85171.0,85163.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1766091720514,0.3608,85171.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091720515,0.0117475,85171.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091720704,0.3608,85177.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091720907,9.4e-05,85178.0,85168.0,0.0117478]
["bitfinex-derivatives","BTCF0:USTF0",1766091721106,0.06375636,85213.0,85178.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766091721307,0.06375636,85213.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091721615,0.0117428,85205.0,85196.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1766091721809,0.0117447,85192.0,85174.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1766091722117,0.3608,85186.0,85168.0,0.0117478]
["bitfinex-derivatives","BTCF0:USTF0",1766091722314,0.3608,85186.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091722621,0.3608,85197.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091722622,0.0117453,85188.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091722913,0.00017609,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091723405,0.0117444,85194.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091724216,0.3608,85197.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766091724406,0.0117441,85196.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766091724607,0.00017609,85196.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091724910,0.00017609,85196.0,85189.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1766091725114,9e-08,85196.0,85193.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1766091725410,9e-08,85196.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091725616,0.3608,85222.0,85214.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1766091725805,0.3608,85232.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091726004,0.3608,85232.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091726310,0.3608,85224.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091726510,0.3608,85224.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091726713,0.00017609,85220.0,85209.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1766091726904,0.00017609,85220.0,85211.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1766091727106,0.3608,85240.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091727107,0.3608,85232.0,85216.0,0.0117413]
["bitfinex-derivatives","BTCF0:USTF0",1766091727306,0.3608,85232.0,85219.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1766091727501,0.3608,85220.0,85203.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1766091727715,0.3608,85232.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091728218,0.3608,85232.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091728219,0.00017609,85229.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091728516,0.3725374,85245.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091728717,0.3725374,85245.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091728912,0.0117392,85232.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091729112,0.3608,85226.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091729804,0.00017598,85228.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091730109,0.00017598,85228.0,85220.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1766091730308,8e-08,85228.0,85227.0,0.0117398]
["bitfinex-derivatives","BTCF0:USTF0",1766091730612,0.0117371,85247.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091730810,0.3608,85248.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091731116,0.3608,85248.0,85221.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1766091731117,0.3608,85234.0,85221.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1766091731318,0.0258,85234.0,85225.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1766091731613,0.3608,85249.0,85235.0,0.0117386]
["bitfinex-derivatives","BTCF0:USTF0",1766091731817,0.3608,85249.0,85234.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1766091732006,0.0117355,85259.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091732201,0.0117355,85259.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091732202,0.3608,85260.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091732413,0.0117362,85253.0,85241.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091732922,0.00011724,85258.0,85242.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1766091733426,0.0117357,85257.0,85241.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091733604,0.0117357,85257.0,85221.0,2.47492]
["bitfinex-derivatives","BTCF0:USTF0",1766091733605,0.3608,85245.0,85221.0,2.47492]
["bitfinex-derivatives","BTCF0:USTF0",1766091733804,0.0117391,85232.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091734121,0.7216,85222.0,85212.0,2.11392]
["bitfinex-derivatives","BTCF0:USTF0",1766091734417,0.3608,85222.0,85212.0,2.11392]
["bitfinex-derivatives","BTCF0:USTF0",1766091734607,0.3608,85232.0,85220.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1766091734808,0.0117379,85241.0,85223.0,0.0117403]
["bitfinex-derivatives","BTCF0:USTF0",1766091735003,0.3608,85242.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091735203,0.0117376,85243.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091735615,0.3608,85246.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091735816,0.0117358,85256.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091736118,0.3608,85265.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091737118,0.3608,85256.0,85250.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091737311,0.3608,85256.0,85234.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1766091737312,0.3608,85254.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091737520,0.3608,85254.0,85221.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1766091737521,0.3608,85242.0,85226.0,0.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1766091737716,0.3608,85242.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091737918,0.3608,85254.0,85236.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766091738118,0.3608,85254.0,85235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766091738119,0.3725362,85254.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091738419,0.37271218,85254.0,85236.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091738626,0.3608,85264.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091738813,0.3608,85264.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091739117,0.3608,85264.0,85253.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1766091739711,0.35394,85284.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091739712,0.0117327,85279.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091739916,0.0117338,85271.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091740111,0.3725338,85271.0,85262.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091740311,0.3608,85271.0,85262.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091740816,0.0117339,85270.0,85262.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091741021,0.0117339,85270.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091741212,0.3608,85271.0,85254.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1766091741610,0.3008,85278.0,85272.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1766091741921,0.00017598,85284.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091742325,0.0117293,85303.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091742326,0.0117289,85306.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091742517,0.3608,85312.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091742714,0.3608,85312.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091743021,0.3608,85323.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091743525,0.7216,85312.0,85282.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1766091743723,0.3608,85300.0,85283.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1766091743914,0.3608,85300.0,85283.0,0.280692]
["bitfinex-derivatives","BTCF0:USTF0",1766091744508,0.3725279,85314.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091744706,0.3725279,85314.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091744707,0.0117281,85312.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091744913,0.3608,85307.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091745120,0.3608,85314.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091745418,0.0117276,85316.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091745625,0.0117271,85320.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091745818,0.0117268,85322.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091746122,0.3608,85325.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091746327,0.3608,85303.0,85286.0,0.3725316]
["bitfinex-derivatives","BTCF0:USTF0",1766091746525,0.3608,85303.0,85289.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1766091746711,0.3608,85303.0,85287.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1766091746908,0.3608,85303.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091746909,0.0117295,85302.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091747222,0.3608,85289.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091747420,0.3608,85289.0,85281.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766091747621,0.3608,85296.0,85281.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766091747826,0.3608,85282.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091748120,0.3608,85270.0,85243.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1766091748425,0.3608,85263.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091748822,0.3608,85256.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091749021,0.00012942,85255.0,85249.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766091749219,0.00012942,85255.0,85247.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766091749535,2e-08,85255.0,85251.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1766091749720,2e-08,85255.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091750318,2e-08,85255.0,85251.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766091750630,0.00017587,85265.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091750835,0.00017587,85265.0,85256.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1766091751123,0.00017587,85265.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091751124,0.3725349,85263.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091751314,0.3608,85252.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091751513,0.3608,85252.0,85238.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091751819,0.3608,85239.0,85232.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1766091752022,0.3608,85246.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091752426,0.00017598,85247.0,85237.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766091752613,0.36097598,85247.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091753022,0.14538,85265.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766091753220,0.0117347,85264.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091753621,0.07609949,85283.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091753622,0.3608,85252.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091753824,0.13817,85269.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091754011,0.00017598,85268.0,85250.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091754211,0.0117347,85264.0,85250.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091754628,0.0117343,85267.0,85250.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091755219,0.3608,85252.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091755422,0.3725355,85259.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091755627,0.3608,85252.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091755816,0.3608,85244.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091756015,0.3608,85252.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091756220,0.00017598,85252.0,85235.0,0.36097598]
["bitfinex-derivatives","BTCF0:USTF0",1766091756616,0.00017598,85252.0,85245.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1766091756821,8e-08,85252.0,85245.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1766091757032,8e-08,85252.0,85247.0,0.0117369]
["bitfinex-derivatives","BTCF0:USTF0",1766091757327,0.3725338,85271.0,85249.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1766091757533,0.0117354,85259.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091757723,0.3608,85247.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091758032,0.3608,85249.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766091758526,0.3608,85249.0,85232.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1766091758723,0.3608,85249.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091758927,0.3608,85249.0,85230.0,0.30289471]
["bitfinex-derivatives","BTCF0:USTF0",1766091759130,0.00017598,85251.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766091759626,0.3608,85271.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766091759824,0.3608,85271.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091760025,0.3608,85281.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091760026,0.3608,85274.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091760235,0.3608,85281.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091760620,0.42606414,85293.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091760621,0.00017598,85282.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091760823,2e-06,85284.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091761023,0.0117311,85290.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091761218,0.0117319,85285.0,85278.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766091761418,0.0117327,85279.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091761633,0.0117331,85276.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091761833,0.0117341,85268.0,85251.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1766091762026,0.3608,85254.0,85250.0,2.11288]
["bitfinex-derivatives","BTCF0:USTF0",1766091762222,0.3608,85261.0,85250.0,2.11288]
["bitfinex-derivatives","BTCF0:USTF0",1766091762632,0.3608,85271.0,85251.0,0.0117365]
["bitfinex-derivatives","BTCF0:USTF0",1766091762829,0.3608,85264.0,85252.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091763626,0.3608,85264.0,85253.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1766091763938,0.0117321,85283.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091764133,0.0117321,85283.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091764436,0.3608,85285.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091764825,0.3608,85285.0,85274.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1766091765343,0.0117324,85281.0,85271.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091765527,0.011732,85284.0,85271.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091765733,0.3608,85285.0,85271.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1766091765925,0.3608,85285.0,85272.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1766091766325,0.3725306,85294.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091766631,0.3608,85287.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091767132,0.3608,85304.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091767330,0.02445,85310.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091767550,0.0117291,85305.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091767833,0.0117297,85301.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766091768024,0.3608,85304.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766091768226,0.3608,85315.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766091768227,0.3608,85308.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766091768625,0.3608,85308.0,85298.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766091768830,0.3608,85324.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091769035,0.3608,85324.0,85304.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766091769342,0.3608,85308.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091769842,0.3608,85308.0,85291.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1766091769843,0.3725287,85308.0,85291.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1766091770037,0.3608,85296.0,85279.0,0.0117325]
["bitfinex-derivatives","BTCF0:USTF0",1766091770344,0.36097552,85296.0,85279.0,0.01190837]
["bitfinex-derivatives","BTCF0:USTF0",1766091770532,0.36097552,85296.0,85279.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766091771040,0.36097552,85296.0,85283.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1766091771235,0.3608,85308.0,85298.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766091771438,0.3608,85308.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091771626,0.3725287,85308.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091771828,0.3608,85308.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091772336,0.3725278,85314.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091772534,0.3608,85306.0,85282.0,0.0117321]
["bitfinex-derivatives","BTCF0:USTF0",1766091772738,0.3608,85296.0,85284.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1766091773037,0.3608,85296.0,85283.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1766091773639,7e-08,85298.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091774440,0.3608,85291.0,85281.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1766091774633,0.3608,85284.0,85268.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1766091774834,0.3608,85277.0,85265.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1766091775234,0.3608,85266.0,85245.0,0.49913]
["bitfinex-derivatives","BTCF0:USTF0",1766091775540,0.00017587,85264.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091775840,0.011734,85269.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091776228,0.3608,85272.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091776629,0.3608,85265.0,85247.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766091776828,0.3608,85272.0,85261.0,0.0117351]
["bitfinex-derivatives","BTCF0:USTF0",1766091777148,0.3608,85262.0,85247.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091777444,0.7216,85248.0,85247.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091778136,0.3608,85253.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091778447,0.0117376,85243.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091778740,0.3725385,85237.0,85226.0,2.11236]
["bitfinex-derivatives","BTCF0:USTF0",1766091778936,0.3725385,85237.0,85226.0,2.11072536]
["bitfinex-derivatives","BTCF0:USTF0",1766091779135,0.3725385,85237.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091779136,0.3608,85237.0,85223.0,0.36097597]
["bitfinex-derivatives","BTCF0:USTF0",1766091780135,0.3608,85237.0,85224.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1766091780332,0.3608,85237.0,85227.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1766091780536,0.3608,85237.0,85223.0,0.37271617]
["bitfinex-derivatives","BTCF0:USTF0",1766091780844,0.3608,85258.0,85245.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1766091781035,0.3556128,85278.0,85224.0,0.11732957]
["bitfinex-derivatives","BTCF0:USTF0",1766091781036,0.0117379,85241.0,85224.0,0.11732957]
["bitfinex-derivatives","BTCF0:USTF0",1766091781232,0.3608,85249.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091781233,0.3608,85232.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091781442,0.3725391,85232.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091781645,0.0117406,85221.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091781830,0.3608,85222.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091782036,0.3725405,85222.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091782231,0.3608,85209.0,85206.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091782559,8.662e-05,85208.0,85206.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091782736,8.662e-05,85208.0,85206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091782931,0.0117407,85221.0,85206.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766091783144,0.3608,85222.0,85206.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766091783536,0.3608,85222.0,85207.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1766091783843,0.00017597,85223.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091784636,0.3608,85237.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091784840,0.3608,85227.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091785041,0.3608,85234.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091785346,0.3608,85235.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091786040,0.3608,85235.0,85220.0,0.3725406]
["bitfinex-derivatives","BTCF0:USTF0",1766091786245,0.30289471,85260.0,85220.0,0.3725406]
["bitfinex-derivatives","BTCF0:USTF0",1766091786246,0.3608,85253.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091786432,0.3608,85246.0,85235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091787640,0.3608,85246.0,85236.0,0.16366001]
["bitfinex-derivatives","BTCF0:USTF0",1766091787845,0.3608,85246.0,85235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091788943,0.3608,85246.0,85232.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1766091788944,0.3608,85239.0,85232.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1766091789341,0.00017597,85249.0,85239.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766091789550,0.00017597,85249.0,85232.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1766091789551,0.3608,85241.0,85240.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1766091789750,0.3608,85241.0,85225.0,0.3725399]
["bitfinex-derivatives","BTCF0:USTF0",1766091789934,0.00017597,85249.0,85224.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091789935,0.3608,85233.0,85224.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091790139,0.011738,85240.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091790644,0.3608,85246.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091790847,0.0117374,85245.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091791248,0.3608,85246.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091791448,0.0117354,85259.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091791642,0.3725354,85259.0,85243.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1766091792039,0.3608,85259.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091792242,0.372535,85262.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091792551,0.3608,85262.0,85249.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1766091792940,0.372535,85262.0,85249.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1766091793141,0.3608,85269.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091793346,0.3608,85269.0,85251.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1766091793545,0.3608,85262.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091793741,0.3608,85262.0,85247.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091793742,0.3608,85250.0,85247.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091793945,0.3608,85250.0,85248.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1766091794936,0.3608,85250.0,85247.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091794937,0.3725366,85250.0,85247.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091795141,0.3725366,85250.0,85247.0,0.99760007]
["bitfinex-derivatives","BTCF0:USTF0",1766091795353,0.3608,85250.0,85245.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1766091795856,0.3608,85250.0,85245.0,0.28081159]
["bitfinex-derivatives","BTCF0:USTF0",1766091796438,0.3608,85262.0,85256.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1766091796638,0.07581498,85286.0,85246.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1766091796639,0.3608,85288.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091796851,0.3608,85276.0,85262.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1766091797248,0.3608,85288.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091797441,0.3608,85297.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091797647,0.3608,85280.0,85273.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1766091797849,0.3608,85281.0,85273.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1766091798450,0.3608,85288.0,85271.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091798654,0.0117319,85285.0,85272.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1766091798858,0.0117319,85285.0,85271.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091799062,0.0117324,85281.0,85271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091799356,0.3608,85281.0,85272.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1766091799955,0.3608,85281.0,85275.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1766091800146,0.3608,85290.0,85275.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1766091800347,0.00017597,85287.0,85275.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1766091800543,0.00017597,85287.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091800746,0.00017597,85287.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091802249,0.00017597,85287.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091802449,0.3608,85276.0,85275.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1766091802645,0.3608,85276.0,85275.0,0.99628]
["bitfinex-derivatives","BTCF0:USTF0",1766091802846,0.1508,85276.0,85275.0,0.99628]
["bitfinex-derivatives","BTCF0:USTF0",1766091803066,0.0117317,85286.0,85275.0,0.99628]
["bitfinex-derivatives","BTCF0:USTF0",1766091803358,0.01190757,85287.0,85276.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1766091803559,0.00017597,85287.0,85276.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1766091804245,0.0117317,85286.0,85276.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1766091804751,0.372532,85284.0,85277.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1766091804955,0.3608,85284.0,85277.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1766091805156,0.0117321,85283.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091805455,0.3608,85274.0,85258.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1766091805659,0.0117336,85272.0,85253.0,0.0117361]
["bitfinex-derivatives","BTCF0:USTF0",1766091805851,0.3608,85274.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091805852,0.3608,85263.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091806152,0.3608,85263.0,85252.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1766091806351,0.3608,85263.0,85253.0,0.99504]
["bitfinex-derivatives","BTCF0:USTF0",1766091807250,0.3608,85263.0,85254.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1766091807855,0.3608,85256.0,85255.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1766091808068,0.3608,85256.0,85255.0,0.98983]
["bitfinex-derivatives","BTCF0:USTF0",1766091808243,0.3608,85256.0,85251.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1766091809157,0.3608,85263.0,85251.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1766091809461,0.00017597,85267.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091809660,0.00017597,85267.0,85258.0,0.3725354]
["bitfinex-derivatives","BTCF0:USTF0",1766091809953,0.00017597,85267.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091811057,0.3608,85263.0,85254.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1766091811253,0.3608,85263.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091811448,0.3608,85263.0,85251.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1766091811650,0.3608,85263.0,85253.0,0.0117361]
["bitfinex-derivatives","BTCF0:USTF0",1766091811960,0.3608,85263.0,85251.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1766091811961,0.3608,85263.0,85254.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1766091812648,0.3725349,85263.0,85251.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1766091813561,0.3608,85263.0,85251.0,0.7844964]
["bitfinex-derivatives","BTCF0:USTF0",1766091813756,0.3608,85263.0,85253.0,0.0117361]
["bitfinex-derivatives","BTCF0:USTF0",1766091813757,0.3008,85263.0,85253.0,0.0117361]
["bitfinex-derivatives","BTCF0:USTF0",1766091813956,0.0908,85263.0,85251.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1766091814352,0.0908,85263.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766091814657,0.0117351,85261.0,85251.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1766091814956,0.0117351,85261.0,85252.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1766091815159,0.011735,85262.0,85252.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1766091815355,0.3608,85264.0,85252.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1766091815860,0.0117348,85263.0,85252.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1766091816452,0.3608,85255.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091816649,0.3725374,85245.0,85228.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1766091816955,0.3608,85239.0,85232.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1766091817159,0.3608,85239.0,85229.0,0.1218194]
["bitfinex-derivatives","BTCF0:USTF0",1766091817649,0.3608,85239.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091817650,0.00010688,85238.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091817852,0.00010688,85238.0,85228.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1766091818860,0.3608,85232.0,85225.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766091819057,0.3608,85232.0,85210.0,0.21837987]
["bitfinex-derivatives","BTCF0:USTF0",1766091819058,0.3608,85232.0,85224.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1766091819255,0.0117384,85237.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091819761,0.00010688,85238.0,85224.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1766091819958,0.3608,85241.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091820356,0.3725379,85241.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091820546,0.3608,85241.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091821153,0.0117384,85238.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091821461,0.3608,85233.0,85207.0,2.24967]
["bitfinex-derivatives","BTCF0:USTF0",1766091821654,0.0117394,85230.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091821848,0.0117393,85231.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091822055,0.3608,85233.0,85216.0,0.0117413]
["bitfinex-derivatives","BTCF0:USTF0",1766091822265,0.3608,85233.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091822466,0.3608,85233.0,85216.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1766091823061,0.372539,85233.0,85216.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1766091823753,0.3608,85233.0,85216.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1766091824161,0.0117392,85232.0,85216.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1766091824363,0.0117394,85230.0,85217.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1766091824563,0.3608,85233.0,85218.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1766091824766,0.0117422,85210.0,85197.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766091824966,0.3608,85210.0,85199.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1766091825157,0.3608,85210.0,85200.0,1.0021835]
["bitfinex-derivatives","BTCF0:USTF0",1766091825470,0.3608,85210.0,85201.0,0.99044]
["bitfinex-derivatives","BTCF0:USTF0",1766091825671,0.3608,85215.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091825873,0.0117432,85202.0,85197.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091826058,0.011743,85204.0,85197.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091826253,0.3608,85199.0,85197.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091826462,0.3725437,85199.0,85197.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091826863,0.3608,85199.0,85197.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091827070,0.3725437,85199.0,85197.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091827370,0.0117446,85192.0,85174.0,0.01519078]
["bitfinex-derivatives","BTCF0:USTF0",1766091827555,0.3608,85175.0,85161.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1766091827954,0.3608,85175.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091828166,0.0117471,85174.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091828366,0.3608,85175.0,85162.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766091828569,0.3608,85215.0,85180.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766091828775,0.0117434,85201.0,85180.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1766091829067,0.0117434,85201.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091829274,0.00332,85209.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091829570,0.00017608,85199.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091830870,0.42672669,85212.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091830871,0.2582208,85220.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091831070,0.24648,85220.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091831368,5.604e-05,85219.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091832164,0.00017608,85225.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091832370,0.00017608,85225.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091832371,0.3608,85224.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091833076,0.0117404,85223.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091833266,0.0117408,85220.0,85207.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091833466,0.3725403,85224.0,85207.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091833969,0.0117407,85221.0,85207.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091834171,0.3608,85217.0,85207.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091835770,0.3518,85217.0,85207.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091836967,0.00017608,85225.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091837175,0.0117408,85220.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091837369,0.3608,85215.0,85190.0,0.20663787]
["bitfinex-derivatives","BTCF0:USTF0",1766091837573,0.3608,85215.0,85194.0,0.3281042]
["bitfinex-derivatives","BTCF0:USTF0",1766091837869,0.3608,85215.0,85200.0,0.20663787]
["bitfinex-derivatives","BTCF0:USTF0",1766091838062,0.3608,85207.0,85190.0,0.20663787]
["bitfinex-derivatives","BTCF0:USTF0",1766091838269,0.3608,85207.0,85191.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1766091838460,0.0117411,85218.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091838659,0.0117406,85221.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091838855,0.3608,85223.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091839059,0.3608,85213.0,85200.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1766091839572,0.3608,85213.0,85201.0,0.3725433]
["bitfinex-derivatives","BTCF0:USTF0",1766091839964,0.3608,85213.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091840163,0.3608,85213.0,85201.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1766091840378,0.3608,85223.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091840868,0.3608,85223.0,85210.0,0.56743787]
["bitfinex-derivatives","BTCF0:USTF0",1766091841070,0.0117431,85204.0,85198.0,0.36097608]
["bitfinex-derivatives","BTCF0:USTF0",1766091841270,0.7216,85199.0,85180.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766091841471,0.3608,85191.0,85180.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766091841672,0.3608,85191.0,85184.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1766091841973,0.3608,85191.0,85180.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1766091841974,0.3608,85199.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091842167,0.0117424,85209.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091842472,0.0117408,85220.0,85182.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091842473,0.00017608,85199.0,85182.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091842778,0.3608,85185.0,85182.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091844972,0.3608,85185.0,85171.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1766091845173,0.3608,85183.0,85160.0,0.56743787]
["bitfinex-derivatives","BTCF0:USTF0",1766091845375,0.0117469,85176.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091845677,0.3608,85168.0,85152.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1766091845977,0.3608,85159.0,85143.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1766091846169,0.3608,85159.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091846975,8.728e-05,85158.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091847277,0.01183658,85158.0,85148.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766091847486,0.01183658,85158.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091847487,0.3608,85151.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091847772,8.728e-05,85158.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091847983,0.3608,85161.0,85148.0,0.56743787]
["bitfinex-derivatives","BTCF0:USTF0",1766091848368,0.3608,85171.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091848571,8e-08,85168.0,85160.0,0.20663787]
["bitfinex-derivatives","BTCF0:USTF0",1766091848763,8e-08,85168.0,85151.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1766091848764,0.0117463,85180.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091849080,0.3608,85174.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091849959,0.3725471,85174.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091850160,0.3608,85174.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091851285,0.3608,85174.0,85159.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1766091851671,0.3608,85200.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091851979,0.3608,85204.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091852175,0.3608,85204.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091852368,0.3608,85204.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091852882,0.3608,85204.0,85177.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1766091852883,0.3608,85194.0,85177.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1766091853074,0.3608,85187.0,85180.0,0.20663787]
["bitfinex-derivatives","BTCF0:USTF0",1766091853268,0.3608,85187.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091853776,0.3608,85194.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091854171,0.3608,85186.0,85173.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091854369,0.3608,85178.0,85162.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1766091854680,0.3608,85178.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091856084,0.3608,85178.0,85150.0,0.20663787]
["bitfinex-derivatives","BTCF0:USTF0",1766091856085,0.3608,85166.0,85151.0,0.3725502]
["bitfinex-derivatives","BTCF0:USTF0",1766091856272,0.3608,85166.0,85153.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1766091856874,0.00017608,85167.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091857167,0.3608,85178.0,85160.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1766091857383,0.0117456,85185.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091857679,0.3608,85189.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091857876,0.0117457,85184.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091858080,0.00017608,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091858482,0.0117439,85197.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091858687,0.3608,85199.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091858987,0.0117429,85205.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091859767,0.0117432,85203.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091860172,0.0117429,85205.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091860875,0.3608,85197.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091861076,0.3608,85188.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766091861673,0.3608,85188.0,85177.0,0.3725466]
["bitfinex-derivatives","BTCF0:USTF0",1766091861885,0.13705608,85207.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091862081,0.0117434,85201.0,85184.0,0.3725457]
["bitfinex-derivatives","BTCF0:USTF0",1766091862275,0.0117438,85199.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091863480,0.0117439,85197.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091863680,0.0117442,85195.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091864284,0.3608,85201.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091864285,0.0117452,85188.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091864485,0.3608,85179.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091864994,0.00017608,85185.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091865781,0.00017608,85185.0,85175.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1766091866282,0.00017608,85185.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091866693,0.00017608,85185.0,85176.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1766091866893,0.00017608,85185.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091867392,0.00017608,85185.0,85179.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1766091867591,0.3608,85191.0,85179.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1766091867981,0.0117451,85189.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091868287,0.3608,85191.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091868492,0.3608,85184.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091868693,0.3725458,85184.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091868996,0.0117466,85178.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091869191,0.0117487,85163.0,85147.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1766091869385,0.3608,85169.0,85146.0,2.1146]
["bitfinex-derivatives","BTCF0:USTF0",1766091869386,0.3608,85157.0,85146.0,2.1146]
["bitfinex-derivatives","BTCF0:USTF0",1766091869586,0.3608,85157.0,85146.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1766091869987,0.00017608,85160.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091870288,0.3608,85158.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091870489,0.3608,85158.0,85143.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091870490,0.3608,85151.0,85143.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091870679,0.3608,85144.0,85143.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091870991,0.3608,85144.0,85133.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1766091871499,0.3608,85144.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091871797,0.3608,85144.0,85133.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1766091872297,0.3608,85135.0,85129.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1766091872507,0.3008,85135.0,85129.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1766091872687,0.2408,85135.0,85129.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1766091872889,0.2408,85135.0,85127.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1766091873083,0.2408,85135.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091873687,0.3608,85125.0,85111.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1766091873887,0.011752,85139.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091874089,0.3725523,85136.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091874595,0.3608,85136.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091874793,0.3608,85136.0,85117.0,0.98552]
["bitfinex-derivatives","BTCF0:USTF0",1766091874794,0.3608,85126.0,85107.0,2.11496]
["bitfinex-derivatives","BTCF0:USTF0",1766091874997,0.3608,85117.0,85110.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766091875296,0.3608,85117.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091875297,0.3608,85117.0,85107.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1766091876084,0.3608,85117.0,85109.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766091876292,9.678e-05,85116.0,85109.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1766091877499,9.678e-05,85116.0,85106.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1766091877704,9.678e-05,85116.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091878100,9.678e-05,85116.0,85103.0,0.3725569]
["bitfinex-derivatives","BTCF0:USTF0",1766091878593,9.678e-05,85116.0,85106.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1766091878796,9.678e-05,85116.0,85105.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1766091879498,9.678e-05,85116.0,85104.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1766091880000,9.678e-05,85116.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091880786,0.3608,85109.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091881001,0.3608,85109.0,85103.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1766091881796,9.678e-05,85116.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091882191,0.0117552,85115.0,85108.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091882392,0.3608,85109.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091883000,0.3608,85130.0,85118.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766091883196,0.0117516,85141.0,85120.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766091883396,0.0117524,85136.0,85117.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1766091883702,0.3608,85137.0,85127.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1766091883892,0.3608,85137.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091884095,0.3725522,85137.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091884296,0.3608,85137.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091886902,0.00017619,85140.0,85126.0,0.3725537]
["bitfinex-derivatives","BTCF0:USTF0",1766091887100,0.0117504,85150.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091887302,0.31647,85153.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091887303,0.17504,85153.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091887504,0.3608,85154.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091888596,0.01175,85153.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091889611,0.3608,85154.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091889809,0.00017619,85157.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091891412,0.72552,85168.0,85153.0,0.3725499]
["bitfinex-derivatives","BTCF0:USTF0",1766091891717,0.72552,85168.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091892010,0.3608,85174.0,85164.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766091892206,0.011747,85175.0,85164.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766091892401,0.0117473,85173.0,85164.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766091892605,0.00017619,85178.0,85164.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766091892606,0.01192279,85178.0,85164.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766091893108,0.00017619,85178.0,85164.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766091893309,0.0117467,85177.0,85164.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766091893512,0.011747,85175.0,85164.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766091893709,0.00017619,85178.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091893912,0.3725456,85185.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091894110,0.0117459,85183.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091894311,0.3608,85172.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091894611,0.3008,85163.0,85156.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1766091894809,0.00017619,85171.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091895924,0.00017619,85171.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766091896229,0.00017619,85171.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091896627,0.3608,85180.0,85164.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1766091896930,0.3608,85180.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091897718,0.14143,85179.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091898031,0.14143,85179.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091898032,0.3608,85172.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091898232,0.3608,85172.0,85160.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1766091899727,0.0258,85172.0,85160.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1766091899929,0.3608,85180.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091900226,0.0117464,85179.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091900431,0.0117461,85182.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091900627,0.3608,85191.0,85175.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1766091900836,0.3608,85191.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091901127,0.3608,85180.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091901333,0.3608,85180.0,85165.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1766091901530,0.3608,85172.0,85165.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1766091901828,0.3608,85172.0,85161.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766091901829,0.3608,85168.0,85161.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766091902033,0.3608,85168.0,85157.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1766091902725,0.01186343,85177.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091903229,0.3608,85187.0,85177.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1766091903419,0.3608,85187.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091903620,0.3608,85187.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766091903821,0.3608,85187.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091904022,0.0117448,85191.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091904227,0.3608,85194.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091904424,0.0117445,85193.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091904625,0.3608,85194.0,85175.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1766091904829,0.3608,85176.0,85159.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1766091905033,0.3608,85172.0,85159.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1766091905232,0.3608,85172.0,85162.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1766091905418,0.3608,85172.0,85163.0,0.22905619]
["bitfinex-derivatives","BTCF0:USTF0",1766091905622,0.3608,85172.0,85164.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1766091905931,0.00017583,85178.0,85166.0,0.0117481]
["bitfinex-derivatives","BTCF0:USTF0",1766091906131,0.00017583,85178.0,85163.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766091906332,0.00017583,85178.0,85169.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1766091906731,0.00017583,85178.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091908322,0.3608,85182.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091908724,0.3725447,85192.0,85172.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1766091909033,0.3608,85192.0,85180.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1766091910032,0.3608,85192.0,85178.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766091910734,0.3725447,85192.0,85178.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766091911039,0.3608,85192.0,85178.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766091911241,0.3608,85192.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766091911639,0.0117448,85191.0,85178.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1766091912034,0.3608,85192.0,85182.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1766091912341,0.3608,85192.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091912540,0.3725456,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091912838,0.3608,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091913046,0.3608,85185.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766091913227,0.3608,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091913541,0.3608,85185.0,85177.0,0.3725465]
["bitfinex-derivatives","BTCF0:USTF0",1766091913730,0.3608,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091915137,0.3725456,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091915733,0.3608,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091916635,0.3608,85185.0,85174.0,0.226667]
["bitfinex-derivatives","BTCF0:USTF0",1766091917038,0.1487,85177.0,85163.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766091917345,0.3608,85168.0,85163.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766091917530,0.1487,85177.0,85163.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766091917733,0.3608,85178.0,85163.0,0.01192469]
["bitfinex-derivatives","BTCF0:USTF0",1766091918656,0.3608,85194.0,85173.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766091918945,0.06286303,85204.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091918946,0.3608,85200.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091919240,0.3608,85190.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091919429,0.1487,85198.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091919829,0.0117461,85182.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091920035,0.0117469,85176.0,85157.0,0.3964294]
["bitfinex-derivatives","BTCF0:USTF0",1766091920229,0.00017608,85175.0,85158.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091920546,0.00017608,85175.0,85158.0,0.14187608]
["bitfinex-derivatives","BTCF0:USTF0",1766091920842,0.00017608,85175.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091921229,0.02406899,85179.0,85166.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766091921433,0.1604442,85195.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091921743,0.0117446,85193.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091922041,0.0117446,85193.0,85176.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1766091922228,0.0117448,85191.0,85175.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091923031,0.0117448,85191.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091923230,0.0117444,85194.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091923434,0.0117446,85193.0,85175.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091923630,0.3608,85189.0,85175.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091923831,0.0117452,85188.0,85175.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091924042,0.1487,85196.0,85175.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091924241,0.0117451,85189.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091924847,0.3608,85191.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091925139,0.0117449,85190.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091925646,0.3725448,85191.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091925849,0.0117454,85187.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091926150,0.0117454,85187.0,85181.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091926340,0.0117449,85190.0,85175.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091926545,0.0117452,85188.0,85175.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091926737,0.0117451,85189.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091927537,0.0117453,85187.0,85175.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091927743,0.0117456,85185.0,85175.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091927945,0.1604476,85171.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091928245,0.3608,85174.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091928440,0.08536,85185.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091928441,0.0117467,85177.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091928745,0.1487,85181.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091928943,0.3608,85172.0,85163.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091929336,0.0117481,85167.0,85163.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091929735,0.3608,85172.0,85163.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091929949,0.3008,85164.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091930337,0.0117481,85167.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091930533,0.3608,85171.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766091930738,0.3608,85171.0,85157.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1766091931253,0.3725476,85171.0,85159.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1766091931449,0.3725476,85171.0,85156.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1766091931852,0.0117478,85169.0,85156.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1766091932055,0.1487,85179.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766091932246,0.0117466,85178.0,85162.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091932548,0.0117466,85178.0,85155.0,0.36097608]
["bitfinex-derivatives","BTCF0:USTF0",1766091932549,0.3608,85163.0,85156.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1766091933037,0.3608,85163.0,85156.0,0.1059095]
["bitfinex-derivatives","BTCF0:USTF0",1766091933240,0.3608,85163.0,85156.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1766091933950,0.3608,85163.0,85156.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1766091934143,0.0117475,85171.0,85158.0,0.3725492]
["bitfinex-derivatives","BTCF0:USTF0",1766091934344,0.3608,85174.0,85159.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766091934650,0.0117437,85199.0,85179.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766091934844,0.0117437,85199.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091934845,0.0117437,85199.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091935038,0.3608,85195.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091935243,0.3608,85187.0,85182.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1766091935547,0.00017608,85193.0,85182.0,0.2842659]
["bitfinex-derivatives","BTCF0:USTF0",1766091935754,0.00017608,85193.0,85182.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1766091935951,0.3608,85188.0,85182.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1766091937053,0.3008,85204.0,85190.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1766091937239,0.0117422,85210.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091937439,0.3608,85202.0,85183.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1766091937742,0.3608,85195.0,85182.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1766091938055,0.33899,85195.0,85181.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1766091938249,0.33899,85195.0,85182.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1766091938555,0.33899,85195.0,85180.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091938852,0.0117453,85187.0,85180.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091939060,0.0117453,85187.0,85180.0,0.31413608]
["bitfinex-derivatives","BTCF0:USTF0",1766091939256,0.3725452,85188.0,85180.0,0.31413608]
["bitfinex-derivatives","BTCF0:USTF0",1766091939752,0.3608,85188.0,85180.0,0.31413608]
["bitfinex-derivatives","BTCF0:USTF0",1766091940947,0.0117453,85187.0,85180.0,0.31413608]
["bitfinex-derivatives","BTCF0:USTF0",1766091941151,0.3608,85188.0,85180.0,0.98421608]
["bitfinex-derivatives","BTCF0:USTF0",1766091942248,0.3608,85188.0,85181.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1766091942646,0.3608,85188.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091942647,0.0117464,85179.0,85158.0,0.03133653]
["bitfinex-derivatives","BTCF0:USTF0",1766091942847,0.3608,85177.0,85167.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1766091943049,0.3608,85177.0,85169.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1766091943250,0.3608,85177.0,85166.0,0.0117481]
["bitfinex-derivatives","BTCF0:USTF0",1766091943643,0.3608,85177.0,85170.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1766091943850,0.0117452,85188.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091944049,0.0117452,85188.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091944350,0.0117448,85191.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091944761,0.3608,85193.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091944957,0.0117442,85195.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091945357,0.3608,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091945358,0.5137435,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091945760,0.1412,85200.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091946256,0.3608,85189.0,85180.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091946465,0.3608,85182.0,85180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091946755,0.0117475,85172.0,85158.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1766091946957,0.3608,85163.0,85159.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1766091947151,0.3608,85163.0,85155.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1766091947352,0.3608,85156.0,85149.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1766091947559,0.3608,85156.0,85133.0,0.04189935]
["bitfinex-derivatives","BTCF0:USTF0",1766091947560,0.0117501,85153.0,85144.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091947759,0.3608,85145.0,85144.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091948056,0.2408,85145.0,85144.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766091949659,0.2408,85145.0,85133.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1766091949660,0.2408,85145.0,85124.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1766091949854,0.3608,85137.0,85133.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1766091950766,0.3608,85137.0,85123.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1766091950960,0.3608,85126.0,85123.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1766091951555,0.3608,85126.0,85121.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1766091951855,0.00011813,85125.0,85121.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1766091952351,0.3608,85126.0,85121.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1766091952556,0.1508,85126.0,85121.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1766091952761,0.00017619,85132.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091952962,0.3608,85129.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091953163,0.0117548,85118.0,85115.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766091953371,0.0117549,85117.0,85115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091953559,0.011758,85096.0,85092.0,1.1972522]
["bitfinex-derivatives","BTCF0:USTF0",1766091953870,0.0117574,85099.0,85091.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766091954162,0.011757,85103.0,85091.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766091954373,0.3608,85092.0,85091.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766091955277,0.3608,85095.0,85091.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766091955782,0.3608,85105.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091957269,0.0117574,85099.0,85092.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766091957465,0.0117574,85099.0,85088.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766091957466,0.3608,85093.0,85088.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766091957671,0.3608,85089.0,85088.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091957864,0.3608,85089.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091957865,0.1412,85088.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091958064,0.3608,85079.0,85063.0,0.3725623]
["bitfinex-derivatives","BTCF0:USTF0",1766091958369,0.3608,85079.0,85065.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1766091958565,8.261e-05,85078.0,85065.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1766091958764,8.261e-05,85078.0,85064.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1766091958959,0.3608,85072.0,85064.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1766091959360,0.3608,85072.0,85063.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1766091960569,0.26844,85089.0,85072.0,0.1519212]
["bitfinex-derivatives","BTCF0:USTF0",1766091960866,0.3608,85093.0,85072.0,0.1519212]
["bitfinex-derivatives","BTCF0:USTF0",1766091961068,0.1412,85084.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091961272,0.011761,85073.0,85049.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1766091961463,0.3608,85058.0,85048.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1766091961663,0.0117617,85069.0,85048.0,0.1519244]
["bitfinex-derivatives","BTCF0:USTF0",1766091961664,6.858e-05,85057.0,85048.0,0.1519244]
["bitfinex-derivatives","BTCF0:USTF0",1766091961876,6.858e-05,85057.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091962260,0.0119389,85062.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091962469,0.0001763,85062.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091962976,0.13502,85058.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091963171,0.0117653,85043.0,85019.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1766091963472,0.011767,85031.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766091963663,0.3608,85020.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766091963974,0.3608,85040.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766091964269,0.0117621,85065.0,85018.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1766091964270,0.0117619,85067.0,85039.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1766091964462,0.0121787,85090.0,85050.0,0.20691134]
["bitfinex-derivatives","BTCF0:USTF0",1766091964661,0.00042,85079.0,85050.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1766091964873,0.0117623,85064.0,85041.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1766091965078,0.0117604,85078.0,85040.0,2.1166]
["bitfinex-derivatives","BTCF0:USTF0",1766091965079,0.00042,85065.0,85040.0,2.1166]
["bitfinex-derivatives","BTCF0:USTF0",1766091965262,0.00017641,85061.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091965464,0.0117641,85051.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091965665,0.0117646,85048.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091966057,0.00017641,85061.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091966480,0.011763,85059.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091966777,0.00017641,85061.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091966961,0.00017641,85061.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091967678,0.00017641,85061.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091967679,0.3725631,85059.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091967972,0.3608,85052.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091968672,0.0117642,85051.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091969579,0.3608,85052.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091970175,0.0117646,85048.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091970369,0.0117651,85044.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091970571,0.3608,85038.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091971476,0.3608,85038.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091971477,0.3608,85038.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766091971674,0.3608,85030.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766091971978,0.3608,85038.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091972366,0.0117664,85035.0,85027.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1766091972573,0.3725659,85038.0,85027.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1766091972765,0.3608,85038.0,85027.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1766091973465,0.3608,85030.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766091973669,0.32204,85029.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766091975175,0.3608,85030.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766091975375,0.0117661,85037.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766091975579,0.3608,85038.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1766091975784,0.3608,85038.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091976767,0.29224,85044.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091977083,0.0117639,85052.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091977276,0.0117643,85050.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091977475,0.3608,85055.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091977666,0.0117623,85064.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091977871,0.0117627,85061.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091978166,0.3608,85050.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091978380,0.3608,85050.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091978569,0.00017641,85064.0,85042.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766091978775,0.3608,85076.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091978970,0.3608,85069.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091979172,0.0117624,85064.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091979377,0.3608,85069.0,85048.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1766091979378,0.3608,85060.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091979581,0.3608,85053.0,85042.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1766091979782,0.3608,85053.0,85044.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1766091979986,0.00017641,85056.0,85041.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766091980277,0.00017641,85056.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091981581,0.3608,85062.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091981975,0.011763,85059.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091982173,0.0117622,85065.0,85050.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1766091982371,0.3608,85069.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091982974,0.0117618,85068.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091984078,0.3608,85069.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091984890,0.3608,85069.0,85047.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766091985079,0.3608,85069.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091985994,0.3725616,85069.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091986180,0.3608,85069.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091986390,0.3608,85069.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766091986784,0.06286303,85092.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091986988,0.0117593,85086.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091987172,0.011758,85095.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091987379,0.3608,85092.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091987884,0.0117592,85087.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091988384,0.3608,85084.0,85076.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766091988583,0.01176,85081.0,85076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091988778,0.3608,85084.0,85076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091989182,0.1508,85084.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091989380,0.0117593,85086.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091989789,0.0117588,85089.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091989987,0.36097629,85094.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091990183,0.0117583,85093.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091990384,0.1778,85086.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091990690,0.3725604,85078.0,85076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091990894,0.09854,85078.0,85076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091991593,0.0117605,85077.0,85076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091992096,0.09854,85078.0,85076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766091996500,9e-08,85094.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091996793,0.1242,85109.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091997001,0.3608,85124.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091997002,0.0117555,85113.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091997188,0.0117557,85112.0,85093.0,0.3725582]
["bitfinex-derivatives","BTCF0:USTF0",1766091997383,0.3608,85114.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091997589,0.3608,85114.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091997789,0.00017629,85112.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091998082,0.00017629,85112.0,85100.0,0.3725572]
["bitfinex-derivatives","BTCF0:USTF0",1766091998690,0.00017629,85112.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766091999003,0.3608,85106.0,85095.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092000293,0.011757,85102.0,85083.0,0.3725595]
["bitfinex-derivatives","BTCF0:USTF0",1766092000495,0.1483,85098.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092000685,0.1483,85098.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092000686,0.3608,85085.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092001596,0.3608,85085.0,85077.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1766092001898,0.3608,85085.0,85072.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092002197,0.00017629,85089.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092002793,0.00017629,85089.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092005093,0.3725594,85085.0,85072.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092005300,0.3608,85076.0,85072.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092006182,0.3608,85085.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092006697,0.14116,85075.0,85053.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1766092006905,0.3608,85062.0,85053.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1766092007195,0.3608,85062.0,85049.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1766092007798,0.3608,85076.0,85052.0,0.36097629]
["bitfinex-derivatives","BTCF0:USTF0",1766092008005,0.30584,85099.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092008006,0.0117588,85089.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092008302,0.3608,85097.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092008601,0.0117583,85093.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092008900,0.00014221,85092.0,85084.0,0.3725594]
["bitfinex-derivatives","BTCF0:USTF0",1766092009087,0.00017629,85097.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092009288,0.3608,85108.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092009490,0.3608,85108.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092009698,0.3608,85108.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092009899,0.0117564,85107.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092010286,0.36097629,85108.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092010599,0.37273259,85108.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092010997,0.14116,85107.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092011197,0.3608,85092.0,85083.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766092011414,0.3608,85092.0,85084.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766092011903,0.3608,85092.0,85083.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766092012092,0.3608,85092.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766092012696,0.3608,85101.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092012899,0.3608,85101.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092014904,0.00017629,85108.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092015099,0.0117563,85107.0,85100.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766092015408,0.14116,85107.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092015803,0.1529168,85104.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092015999,0.1529168,85104.0,85085.0,0.3725593]
["bitfinex-derivatives","BTCF0:USTF0",1766092016000,0.3608,85091.0,85085.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1766092016311,0.3608,85102.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092016509,0.3608,85102.0,85090.0,0.3725586]
["bitfinex-derivatives","BTCF0:USTF0",1766092016700,0.3608,85102.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092017104,0.3608,85102.0,85091.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1766092017609,0.2492,85104.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092019300,0.2492,85104.0,85091.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1766092020709,0.1529169,85103.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092021097,0.3608,85091.0,85080.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092021495,0.3608,85091.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092021496,0.12413,85090.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092021710,0.3725617,85069.0,85052.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766092021910,0.3608,85053.0,85049.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1766092022212,0.3608,85063.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092022398,0.0117629,85060.0,85046.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1766092022600,0.3608,85056.0,85046.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766092023506,9.728e-05,85055.0,85046.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766092023708,0.0922,85062.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092024702,4.336e-05,85061.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092024906,0.0117628,85060.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092025224,0.36097629,85063.0,85046.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766092025225,0.10707629,85063.0,85046.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766092025419,0.011761,85074.0,85057.0,0.5159031]
["bitfinex-derivatives","BTCF0:USTF0",1766092025711,0.0117625,85063.0,85047.0,0.11756891]
["bitfinex-derivatives","BTCF0:USTF0",1766092025917,0.3608,85059.0,85043.0,0.3725651]
["bitfinex-derivatives","BTCF0:USTF0",1766092026112,0.3608,85059.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092026711,0.00017629,85060.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092026921,0.00017629,85060.0,85051.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1766092027111,0.3725617,85069.0,85053.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1766092027905,0.3608,85077.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092028207,0.00017629,85077.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092028409,0.00017629,85077.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092028612,0.3608,85075.0,85062.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1766092028808,0.3608,85075.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092029317,0.3608,85063.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092029506,0.3608,85063.0,85032.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1766092029507,0.3608,85048.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092029706,0.3608,85052.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092029905,0.3608,85062.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092030121,0.3608,85071.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092030919,0.49735,85071.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092031108,0.0117624,85064.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092031421,0.0117624,85064.0,85054.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092032627,0.3608,85066.0,85054.0,0.01193989]
["bitfinex-derivatives","BTCF0:USTF0",1766092032811,0.3608,85066.0,85054.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092033516,0.00017629,85072.0,85069.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1766092033517,9e-08,85072.0,85069.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1766092033817,0.55873,85089.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092034021,0.35889,85089.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092034520,0.3608,85100.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092034715,0.0117577,85098.0,85085.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092034919,0.3608,85092.0,85084.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092035319,0.3608,85100.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092035510,0.3608,85091.0,85084.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092036519,0.00017629,85101.0,85084.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092036520,0.00017629,85101.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092036721,0.3608,85112.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092037415,0.3608,85112.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092038012,0.00017551,85117.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092038315,0.0117553,85115.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092038619,0.3608,85111.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092040725,0.3008,85111.0,85098.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1766092040916,0.0117551,85116.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092041226,0.0117552,85115.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092042225,0.0117551,85116.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092042427,0.3608,85121.0,85108.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1766092042611,0.3608,85121.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092042612,0.0117523,85137.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092042816,0.0117529,85133.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092043017,0.0117529,85133.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092043018,0.14997,85127.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092043225,0.3608,85121.0,85105.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1766092043911,0.3608,85121.0,85104.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092043912,0.0117565,85106.0,85104.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092044227,0.0117567,85105.0,85075.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1766092044410,0.3608,85080.0,85076.0,2.17016]
["bitfinex-derivatives","BTCF0:USTF0",1766092044613,0.0117588,85089.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092044809,0.3608,85090.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092045015,0.3725597,85083.0,85075.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092045323,0.00017629,85093.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092045625,0.00017629,85093.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092046128,0.1625586,85091.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092046316,0.1508,85091.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092046622,0.0117587,85090.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092047024,0.1508,85091.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092047617,0.1625586,85091.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092047818,0.1508,85091.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092048822,0.3608,85100.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092049017,0.011758,85095.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092049219,0.3608,85100.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092049825,0.0117575,85099.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092050030,0.3608,85100.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092050031,0.011758,85096.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092050227,0.3608,85100.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092050428,0.0117585,85092.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092050629,0.0117581,85095.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092050933,0.0117583,85093.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092051232,0.011758,85095.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092051426,0.3608,85100.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092051623,0.3608,85119.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092051826,0.3608,85106.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092052131,0.23658,85106.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092052316,0.51077,85119.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092052830,0.0117557,85112.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092053422,0.14997,85118.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092053617,0.3608,85119.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092053823,0.0117551,85117.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092054027,0.3608,85119.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092054434,0.0117548,85118.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092055223,0.3608,85119.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092055632,0.0117552,85116.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092056134,0.3608,85112.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092056726,0.0117558,85111.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092057126,0.3608,85112.0,85103.0,0.3725568]
["bitfinex-derivatives","BTCF0:USTF0",1766092057527,0.3608,85112.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092060041,0.25591,85112.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092060426,0.25591,85112.0,85088.0,2.1286789]
["bitfinex-derivatives","BTCF0:USTF0",1766092060629,0.25591,85112.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092060935,0.25591,85112.0,85097.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1766092061134,0.0117558,85111.0,85097.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1766092061446,0.25591,85112.0,85099.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1766092062032,0.00017629,85113.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092062229,0.3608,85119.0,85101.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1766092062533,0.3608,85119.0,85101.0,0.3725571]
["bitfinex-derivatives","BTCF0:USTF0",1766092062735,0.3608,85112.0,85101.0,0.3725571]
["bitfinex-derivatives","BTCF0:USTF0",1766092063547,0.3608,85112.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092064834,0.3608,85112.0,85103.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1766092065447,0.0117558,85111.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092065634,0.0117558,85111.0,85101.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092065835,0.3608,85112.0,85101.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092066143,0.3725557,85112.0,85101.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092067145,0.3608,85112.0,85101.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092067536,0.3608,85112.0,85101.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1766092069045,0.3608,85112.0,85103.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1766092069245,0.3608,85112.0,85101.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092069543,0.29416,85127.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092069738,0.0117544,85121.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092070138,0.13925,85126.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092070538,0.0117541,85124.0,85110.0,0.3725558]
["bitfinex-derivatives","BTCF0:USTF0",1766092070738,0.0117546,85120.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092071144,0.13925,85125.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092071145,0.0117543,85122.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092071544,0.13925,85125.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092071746,0.3608,85128.0,85105.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1766092071949,0.3608,85132.0,85119.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1766092072245,0.13925,85149.0,85124.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1766092072443,0.07772,85153.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092072650,0.17146174,85153.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092072836,0.3608,85145.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092073037,0.0117503,85151.0,85138.0,0.36097618]
["bitfinex-derivatives","BTCF0:USTF0",1766092073746,0.50005,85139.0,85115.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1766092073940,0.50005,85139.0,85121.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1766092073941,0.3608,85128.0,85121.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1766092074139,0.09098,85128.0,85121.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1766092074343,0.3608,85139.0,85116.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1766092074541,0.3608,85139.0,85124.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1766092074742,0.3608,85139.0,85133.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1766092075052,0.00017583,85140.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092076151,0.3608,85153.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766092076355,0.0117502,85152.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092076651,0.13925,85152.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092076853,0.3608,85146.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092078858,0.372551,85146.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092079066,0.372551,85146.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092079067,0.3608,85139.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092079264,0.3608,85139.0,85124.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1766092079265,0.3608,85131.0,85123.0,0.36097618]
["bitfinex-derivatives","BTCF0:USTF0",1766092079571,0.3608,85124.0,85123.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092080071,0.3608,85124.0,85116.0,0.351675]
["bitfinex-derivatives","BTCF0:USTF0",1766092080274,0.3608,85124.0,85116.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1766092080563,0.3608,85124.0,85118.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1766092081073,0.00017618,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092081568,0.39496,85138.0,85128.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1766092081764,0.39496,85138.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092081955,0.0117523,85137.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092082164,0.53564,85138.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092082571,0.3608,85147.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092084957,0.3608,85159.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092085158,0.14068,85157.0,85146.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766092085359,0.3608,85151.0,85137.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1766092085566,0.0117504,85150.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092086067,0.0117508,85148.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092086575,0.3725504,85151.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092087481,0.0117505,85150.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092087864,0.0117513,85144.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092088067,0.3608,85151.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092088268,0.0117508,85148.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092088467,0.3725503,85151.0,85136.0,0.3725523]
["bitfinex-derivatives","BTCF0:USTF0",1766092088782,0.3608,85151.0,85138.0,0.0117519]
["bitfinex-derivatives","BTCF0:USTF0",1766092088967,0.3608,85159.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092089170,0.3725493,85159.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092089373,0.3725493,85159.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092089581,0.0117511,85145.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092089768,0.3608,85143.0,85133.0,0.19320888]
["bitfinex-derivatives","BTCF0:USTF0",1766092089967,0.3608,85143.0,85133.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092091178,0.3608,85143.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092094568,0.1423,85142.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092094783,0.0117524,85136.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092095171,0.1423,85138.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092095681,0.1423,85138.0,85123.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1766092096084,0.1423,85138.0,85125.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1766092096577,0.3608,85139.0,85127.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1766092097676,0.3608,85139.0,85121.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092097677,0.154052,85139.0,85121.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092097870,0.3608,85130.0,85124.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1766092098071,0.0117516,85142.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092098480,0.09631,85141.0,85128.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1766092099075,0.00017618,85148.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092099076,0.00017618,85148.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092099278,8e-08,85148.0,85141.0,0.0117516]
["bitfinex-derivatives","BTCF0:USTF0",1766092099476,8e-08,85148.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092099674,0.42393858,85165.0,85152.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1766092099880,0.06313858,85170.0,85141.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1766092100080,0.07488598,85172.0,85150.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1766092100281,0.0117477,85170.0,85150.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1766092100583,0.0117476,85170.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092100785,0.0117476,85170.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092101280,0.0117497,85155.0,85140.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766092101473,0.3608,85154.0,85140.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766092101674,0.45709,85154.0,85140.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766092102074,0.45709,85154.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092102075,0.3608,85146.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092102277,0.3608,85146.0,85133.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092102484,0.5031,85146.0,85130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092102676,0.5031,85146.0,85115.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1766092102677,0.3608,85134.0,85115.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1766092102879,0.3608,85134.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092103282,0.0117528,85133.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092103483,0.0117532,85130.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092103687,0.3608,85128.0,85118.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092106274,0.00017618,85135.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092106275,8e-08,85135.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092106484,8e-08,85135.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092106684,0.09629,85154.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092106887,8e-08,85167.0,85162.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1766092107084,0.3608,85185.0,85171.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1766092107283,0.3608,85185.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092107284,0.1423,85191.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092107493,0.0117436,85200.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092107494,0.72944,85197.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092107784,0.1423,85200.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092107987,0.00017583,85201.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092108190,0.00017583,85201.0,85195.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092108581,0.3608,85199.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092108979,0.3608,85199.0,85184.0,0.01192178]
["bitfinex-derivatives","BTCF0:USTF0",1766092108980,0.3608,85199.0,85184.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766092109187,0.3608,85199.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092109188,0.5031,85192.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092109389,0.3608,85168.0,85160.0,0.01133503]
["bitfinex-derivatives","BTCF0:USTF0",1766092109691,0.3608,85161.0,85159.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1766092109891,0.3608,85161.0,85158.0,0.97752]
["bitfinex-derivatives","BTCF0:USTF0",1766092110392,0.36097608,85168.0,85158.0,1.33832]
["bitfinex-derivatives","BTCF0:USTF0",1766092111083,0.36097608,85168.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092112490,0.36097608,85168.0,85152.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1766092112700,0.36097608,85168.0,85152.0,0.9891501]
["bitfinex-derivatives","BTCF0:USTF0",1766092112990,0.00017608,85168.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092113385,0.3608,85163.0,85151.0,0.36097608]
["bitfinex-derivatives","BTCF0:USTF0",1766092113587,0.011748,85167.0,85151.0,0.36097608]
["bitfinex-derivatives","BTCF0:USTF0",1766092113786,0.3608,85161.0,85151.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766092114186,0.3608,85161.0,85151.0,0.16253608]
["bitfinex-derivatives","BTCF0:USTF0",1766092114679,0.3608,85161.0,85151.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766092115284,0.3608,85161.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092115285,0.5031,85161.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092115484,0.0117493,85159.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092115889,0.5031,85161.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092116285,0.5031,85161.0,85144.0,0.36097608]
["bitfinex-derivatives","BTCF0:USTF0",1766092116897,0.5031,85161.0,85145.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1766092117089,0.3608,85161.0,85144.0,0.36097608]
["bitfinex-derivatives","BTCF0:USTF0",1766092117486,0.3608,85152.0,85144.0,0.36097608]
["bitfinex-derivatives","BTCF0:USTF0",1766092118582,0.26297608,85168.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092118583,0.40527608,85168.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092118784,0.1423,85167.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092119099,0.0117481,85167.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092119289,0.011749,85161.0,85144.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766092119488,0.3608,85156.0,85144.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766092120597,0.3725496,85156.0,85144.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766092121696,0.3608,85156.0,85144.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1766092122186,0.1423,85161.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092122392,0.1423,85161.0,85144.0,0.01192718]
["bitfinex-derivatives","BTCF0:USTF0",1766092122790,0.1423,85161.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092122994,0.1540489,85161.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092123199,0.00017608,85168.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092124903,0.3608,85161.0,85148.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1766092125105,0.3608,85161.0,85150.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1766092125701,0.00017608,85168.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092125903,0.00017608,85168.0,85164.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092126109,0.00017608,85168.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092127187,0.00017608,85168.0,85157.0,0.3725494]
["bitfinex-derivatives","BTCF0:USTF0",1766092127995,0.00017608,85168.0,85159.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1766092128202,0.00017608,85168.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092128203,0.00017608,85168.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766092128391,0.00017608,85168.0,85162.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1766092128806,0.52848,85175.0,85162.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1766092129404,0.52848,85175.0,85160.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1766092129710,0.3608,85175.0,85160.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1766092129905,0.3608,85175.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092130115,0.0117484,85165.0,85157.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766092130292,0.3608,85158.0,85145.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766092130493,0.3608,85167.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092130797,0.3608,85167.0,85157.0,0.3725494]
["bitfinex-derivatives","BTCF0:USTF0",1766092130995,0.3608,85167.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092131199,0.0117482,85166.0,85157.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1766092131501,0.3725482,85167.0,85151.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1766092132007,0.3725482,85167.0,85145.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766092132008,0.3608,85167.0,85154.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1766092132498,0.3608,85172.0,85160.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1766092132695,0.1508,85172.0,85159.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766092132895,0.26808,85175.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092134399,0.0117474,85172.0,85163.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092134602,0.3608,85173.0,85163.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092134906,0.0117474,85172.0,85163.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092135108,0.3608,85173.0,85163.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092135504,0.3608,85166.0,85163.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092135704,0.3608,85173.0,85163.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092136207,0.00017,85161.0,85134.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766092136394,0.3608,85148.0,85138.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1766092136591,0.3608,85149.0,85141.0,0.0117516]
["bitfinex-derivatives","BTCF0:USTF0",1766092137207,0.49704,85161.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092137208,8e-08,85154.0,85153.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1766092138010,8e-08,85154.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092138707,8e-08,85154.0,85151.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1766092138908,8e-08,85154.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092139299,8e-08,85154.0,85150.0,0.3725504]
["bitfinex-derivatives","BTCF0:USTF0",1766092139697,8e-08,85154.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092139899,8e-08,85154.0,85152.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766092140109,8e-08,85154.0,85152.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766092140301,0.01175,85153.0,85144.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1766092140613,8e-08,85154.0,85145.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1766092140905,0.0117504,85150.0,85136.0,0.14518608]
["bitfinex-derivatives","BTCF0:USTF0",1766092141107,0.0117504,85150.0,85122.0,0.05382686]
["bitfinex-derivatives","BTCF0:USTF0",1766092141108,0.3608,85137.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092141301,0.72186,85106.0,85079.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766092141500,0.72186,85106.0,85075.0,0.04207266]
["bitfinex-derivatives","BTCF0:USTF0",1766092141501,0.12872,85112.0,85088.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766092141700,0.05012,85127.0,85100.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766092141904,0.0618736,85127.0,85103.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766092142109,0.0117546,85120.0,85106.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092142305,0.0117558,85112.0,85106.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092142613,0.13855618,85124.0,85106.0,0.03174388]
["bitfinex-derivatives","BTCF0:USTF0",1766092142614,0.0117552,85115.0,85106.0,0.03174388]
["bitfinex-derivatives","BTCF0:USTF0",1766092142805,0.0117548,85118.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092143007,0.0117548,85118.0,85106.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092143201,0.49935618,85124.0,85106.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092143202,0.37273028,85124.0,85109.0,0.0315677]
["bitfinex-derivatives","BTCF0:USTF0",1766092143408,0.37273028,85124.0,85109.0,0.3923677]
["bitfinex-derivatives","BTCF0:USTF0",1766092143710,0.49935618,85124.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092144209,0.00017618,85124.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092144405,0.0117541,85123.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092144715,0.00017618,85124.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092144901,0.00017618,85124.0,85110.0,0.0315677]
["bitfinex-derivatives","BTCF0:USTF0",1766092145096,0.0117541,85123.0,85110.0,0.0315677]
["bitfinex-derivatives","BTCF0:USTF0",1766092145510,0.0117545,85121.0,85110.0,0.0315677]
["bitfinex-derivatives","BTCF0:USTF0",1766092145914,0.0117548,85119.0,85110.0,0.0315677]
["bitfinex-derivatives","BTCF0:USTF0",1766092146408,0.0117543,85122.0,85110.0,0.0315677]
["bitfinex-derivatives","BTCF0:USTF0",1766092146614,0.0117543,85122.0,85111.0,0.0315677]
["bitfinex-derivatives","BTCF0:USTF0",1766092146814,0.0117544,85121.0,85111.0,0.0315677]
["bitfinex-derivatives","BTCF0:USTF0",1766092147012,0.7216,85112.0,85084.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766092147203,0.30363364,85121.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092147204,0.3608,85094.0,85078.0,2.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766092147402,9.663e-05,85093.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092149017,0.3608,85094.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092149210,0.0117568,85104.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092149721,0.0117571,85102.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092150226,0.011757,85103.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092150514,0.0117568,85104.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092151306,0.61805629,85105.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092151511,0.0117572,85101.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092152111,0.61805629,85105.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092153011,0.25725629,85105.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092154403,0.25725629,85105.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092154708,9e-08,85105.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092157917,9e-08,85105.0,85100.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1766092158115,9e-08,85105.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092158312,9e-08,85105.0,85102.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1766092158518,9e-08,85105.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092158720,9e-08,85105.0,85102.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1766092159418,9e-08,85105.0,85101.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1766092159718,9e-08,85105.0,85099.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766092159926,9e-08,85105.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092160420,9e-08,85105.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092160421,0.3608,85094.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766092160619,0.3608,85094.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092161123,0.3608,85094.0,85086.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1766092161322,0.3608,85094.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092161816,0.0117589,85089.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092162018,0.3608,85082.0,85076.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1766092162208,0.3725582,85094.0,85076.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1766092162918,0.0117584,85092.0,85077.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1766092163117,0.0117584,85092.0,85076.0,0.9726405]
["bitfinex-derivatives","BTCF0:USTF0",1766092163413,0.0117583,85093.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766092163723,0.3725581,85094.0,85079.0,0.37273639]
["bitfinex-derivatives","BTCF0:USTF0",1766092163926,0.3608,85094.0,85079.0,0.36097629]
["bitfinex-derivatives","BTCF0:USTF0",1766092164123,0.3608,85094.0,85082.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1766092164325,0.3608,85094.0,85079.0,0.36097629]
["bitfinex-derivatives","BTCF0:USTF0",1766092164724,0.3608,85094.0,85080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766092164924,0.3608,85094.0,85079.0,0.36097629]
["bitfinex-derivatives","BTCF0:USTF0",1766092165126,0.3608,85094.0,85081.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766092165327,0.3608,85094.0,85084.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766092165523,0.3008,85094.0,85080.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766092165721,0.22876,85101.0,85090.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1766092165921,0.22876,85101.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092166625,0.22876,85101.0,85094.0,0.3725581]
["bitfinex-derivatives","BTCF0:USTF0",1766092166922,0.22876,85101.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092167128,0.0117548,85119.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092167129,0.2375554,85115.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092167313,0.3608,85095.0,85088.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766092167514,0.3608,85095.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092167725,0.3608,85095.0,85084.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1766092168322,0.3608,85095.0,85086.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1766092168525,0.3608,85095.0,85087.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1766092168720,0.3608,85095.0,85084.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1766092168926,0.3608,85088.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766092169131,0.3608,85087.0,85072.0,1.12034141]
["bitfinex-derivatives","BTCF0:USTF0",1766092169325,0.3608,85087.0,85079.0,0.01193649]
["bitfinex-derivatives","BTCF0:USTF0",1766092169629,0.3608,85087.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766092169830,0.3608,85087.0,85080.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766092170024,0.3608,85087.0,85079.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092170229,0.3608,85095.0,85083.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1766092170429,0.3608,85084.0,85079.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092172623,0.3725596,85084.0,85079.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092172823,0.3608,85084.0,85079.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092173822,0.0117596,85083.0,85079.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092174224,0.0117596,85083.0,85079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092174534,0.3608,85084.0,85079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092174729,0.3608,85088.0,85079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092175125,0.3608,85088.0,85080.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1766092175326,0.3608,85090.0,85079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092175539,0.3608,85090.0,85081.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766092176633,0.3608,85090.0,85079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092176930,0.3608,85090.0,85080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766092177131,0.3608,85090.0,85079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092177535,0.3608,85090.0,85079.0,0.01176029]
["bitfinex-derivatives","BTCF0:USTF0",1766092177730,0.3608,85090.0,85079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092178432,0.3608,85090.0,85082.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766092179027,0.3608,85090.0,85084.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766092179229,0.3608,85094.0,85084.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1766092180135,0.3608,85094.0,85086.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1766092180644,0.39556,85099.0,85092.0,0.3725583]
["bitfinex-derivatives","BTCF0:USTF0",1766092180843,0.39556,85099.0,85092.0,0.21374836]
["bitfinex-derivatives","BTCF0:USTF0",1766092181641,0.0117576,85098.0,85092.0,0.21374836]
["bitfinex-derivatives","BTCF0:USTF0",1766092181843,0.39556,85099.0,85092.0,0.21374836]
["bitfinex-derivatives","BTCF0:USTF0",1766092182045,0.39556,85099.0,85092.0,0.22550676]
["bitfinex-derivatives","BTCF0:USTF0",1766092182235,0.3608,85109.0,85095.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766092182539,0.3608,85109.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092183526,0.00017629,85114.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092183731,0.00017629,85114.0,85107.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1766092184634,0.00017629,85114.0,85105.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1766092186344,0.00017629,85114.0,85102.0,0.3725569]
["bitfinex-derivatives","BTCF0:USTF0",1766092187131,0.00017629,85114.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092189340,0.3608,85118.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092189545,0.33256,85130.0,85117.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092189745,0.0117518,85140.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092189939,0.0117518,85140.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092190243,0.0117517,85141.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092190436,0.26873619,85146.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092190642,0.0117515,85142.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092190842,0.0117518,85140.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092191043,0.0117515,85143.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092191449,0.13724,85140.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092191752,0.5097927,85134.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092192248,0.3608,85134.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092193945,0.0117521,85138.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092195038,0.5097917,85141.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092195441,0.1489917,85141.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092196043,0.0117524,85136.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092197048,0.3608,85144.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092197250,0.0117497,85156.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092197442,0.0117502,85152.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092197642,0.1428698,85155.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092198647,0.2368631,85155.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092198849,0.2251133,85155.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092199451,0.13112,85155.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092200239,0.0117499,85154.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092200446,0.13112,85155.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092200944,0.13112,85155.0,85145.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1766092201143,0.13112,85155.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092201355,0.0015,85141.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092201547,0.3608,85144.0,85131.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766092201747,0.0117504,85150.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092201952,0.3608,85144.0,85130.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1766092202153,0.02589,85148.0,85134.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1766092202644,0.0117509,85147.0,85134.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1766092202843,0.0117511,85145.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092203055,0.0117514,85143.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092203253,0.02589,85148.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092203254,0.0117521,85138.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092203456,0.02589,85148.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092203858,0.0117514,85143.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092204057,0.02589,85148.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092204450,0.0117511,85145.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092204649,0.13112,85155.0,85128.0,0.01175349]
["bitfinex-derivatives","BTCF0:USTF0",1766092204650,0.3608,85137.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092204851,0.3608,85133.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092205058,0.00017619,85139.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092205259,0.3725514,85143.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092205561,0.3608,85143.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092206154,0.3608,85135.0,85128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092206455,0.3608,85135.0,85120.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1766092206764,0.3008,85127.0,85120.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1766092206956,0.3608,85135.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092209966,0.0117526,85134.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092210152,0.0117529,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092210354,0.3725526,85135.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092210559,0.3608,85135.0,85120.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092210765,0.14446,85134.0,85120.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092210948,0.0117532,85130.0,85120.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092211152,0.0117534,85128.0,85120.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092211352,0.3725535,85128.0,85120.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092211748,0.3608,85128.0,85120.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092212163,0.3342,85140.0,85120.0,0.15005619]
["bitfinex-derivatives","BTCF0:USTF0",1766092212460,0.0117526,85135.0,85126.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1766092212660,0.0117528,85133.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092212855,0.011753,85131.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092214465,0.3608,85133.0,85121.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1766092214661,0.0117529,85132.0,85121.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1766092215265,0.3608,85133.0,85121.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1766092215563,0.3608,85133.0,85120.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1766092215564,0.5206228,85133.0,85120.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1766092215965,0.3608,85133.0,85120.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1766092216166,0.3608,85133.0,85120.0,0.37273059]
["bitfinex-derivatives","BTCF0:USTF0",1766092216562,0.3608,85133.0,85122.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1766092217071,0.3608,85133.0,85121.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092217261,0.0117521,85138.0,85121.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092217462,0.0117524,85136.0,85124.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1766092218068,0.011752,85139.0,85124.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1766092218268,0.0117532,85130.0,85121.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092218572,0.0117529,85132.0,85121.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092219563,0.0117526,85134.0,85121.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092219968,0.3608,85136.0,85121.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092220274,0.0117528,85133.0,85121.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092220573,0.0117533,85129.0,85120.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1766092220870,0.0117533,85129.0,85110.0,2.4768]
["bitfinex-derivatives","BTCF0:USTF0",1766092220871,0.0117548,85119.0,85107.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092221074,0.3608,85121.0,85107.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092221467,0.3608,85112.0,85101.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1766092221661,0.0117564,85107.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092221867,0.3608,85112.0,85095.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092221868,0.3608,85102.0,85095.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092222181,0.7333571,85102.0,85095.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092222374,0.7216,85102.0,85095.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092222572,0.3608,85102.0,85095.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1766092223165,0.3608,85102.0,85087.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092223365,0.3608,85088.0,85087.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092223561,0.3608,85088.0,85083.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1766092223782,0.3608,85088.0,85084.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092223972,0.3008,85088.0,85084.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092224369,0.3008,85088.0,85077.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092224566,0.3008,85088.0,85077.0,0.97297629]
["bitfinex-derivatives","BTCF0:USTF0",1766092224567,0.3608,85078.0,85077.0,0.97297629]
["bitfinex-derivatives","BTCF0:USTF0",1766092224770,0.3608,85078.0,85072.0,0.13627141]
["bitfinex-derivatives","BTCF0:USTF0",1766092224963,0.0117594,85085.0,85072.0,0.13627141]
["bitfinex-derivatives","BTCF0:USTF0",1766092225179,0.3008,85088.0,85072.0,0.13627141]
["bitfinex-derivatives","BTCF0:USTF0",1766092225577,0.3008,85088.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092225974,0.312559,85088.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092228283,0.3008,85088.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092228478,0.312559,85088.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092229482,0.3008,85088.0,85073.0,0.372561]
["bitfinex-derivatives","BTCF0:USTF0",1766092229785,0.3008,85088.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766092230571,0.3008,85088.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766092231083,0.3008,85088.0,85077.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1766092231286,0.3008,85088.0,85074.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092231587,0.3008,85088.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766092231767,0.3008,85088.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092231971,0.3008,85088.0,85074.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766092232476,0.40331,85093.0,85074.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092232669,0.40331,85093.0,85080.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1766092232876,0.40331,85093.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092233077,0.3608,85089.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092235879,0.4150683,85093.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092236687,0.3608,85089.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092238778,0.011759,85088.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766092238974,0.3608,85089.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766092239171,0.3608,85089.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766092239378,0.3608,85089.0,85075.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1766092239687,0.1598284,85092.0,85078.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1766092239890,0.1598287,85091.0,85076.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1766092240278,0.14807,85091.0,85074.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1766092240473,0.08983,85077.0,85060.0,0.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1766092240682,0.3608,85067.0,85057.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1766092240888,0.0117607,85076.0,85063.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1766092241087,0.0117607,85076.0,85066.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1766092242294,0.20764599,85080.0,85066.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1766092242295,0.0117603,85079.0,85066.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1766092242590,0.20764599,85080.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092242791,0.0117594,85086.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092242993,0.35036,85089.0,85075.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1766092243174,0.0117597,85083.0,85075.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1766092243372,0.0117597,85083.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092243991,0.00017629,85088.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092244191,0.0117601,85080.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092244378,0.3608,85082.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092244580,0.13618,85081.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092244886,0.0117613,85071.0,85059.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1766092245091,0.3608,85063.0,85059.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1766092245290,0.00014682,85062.0,85052.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766092245792,0.1508,85063.0,85052.0,0.1580139]
["bitfinex-derivatives","BTCF0:USTF0",1766092246086,0.00017629,85066.0,85059.0,0.3725629]
["bitfinex-derivatives","BTCF0:USTF0",1766092246681,0.00017629,85066.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092249186,0.00017629,85066.0,85049.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092249187,0.3608,85060.0,85049.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092249388,0.3608,85053.0,85049.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1766092249891,0.3608,85053.0,85039.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1766092250393,0.3608,85045.0,85039.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1766092250600,0.3608,85045.0,85040.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766092250896,0.3608,85053.0,85040.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766092251092,0.3608,85053.0,85044.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1766092252694,0.3608,85053.0,85040.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1766092252897,0.36062,85053.0,85042.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1766092253090,0.36062,85053.0,85041.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1766092253091,0.36062,85053.0,85043.0,0.0708752]
["bitfinex-derivatives","BTCF0:USTF0",1766092253298,0.36588,85059.0,85048.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1766092253596,0.36588,85059.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092253799,0.13618,85062.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092254002,0.43312,85061.0,85052.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1766092254800,0.43312,85061.0,85049.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1766092255196,0.43312,85061.0,85051.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1766092256396,0.43312,85061.0,85047.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1766092256603,0.43312,85061.0,85055.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1766092257199,0.43312,85061.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766092257898,0.13618,85068.0,85057.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1766092258092,1.07302,85068.0,85059.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766092258293,0.93684,85068.0,85061.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1766092258690,3e-08,85070.0,85060.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1766092259007,0.1759799,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092259300,0.13618,85074.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092259503,0.3608,85064.0,85053.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1766092259704,0.3608,85064.0,85053.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1766092259895,0.49698,85064.0,85053.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1766092260296,0.49698,85064.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092260297,0.5087423,85064.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092260496,0.3608,85064.0,85061.0,0.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1766092260699,0.00017629,85067.0,85063.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1766092261004,0.0117595,85084.0,85072.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766092261199,0.0117598,85082.0,85066.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1766092261392,0.10672,85083.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092261393,0.14652,85076.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092261707,0.14652,85076.0,85050.0,0.45113829]
["bitfinex-derivatives","BTCF0:USTF0",1766092261708,0.0117673,85028.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092262004,0.011769,85016.0,84976.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1766092262196,0.0117697,85011.0,84988.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1766092262397,0.0117699,85009.0,84985.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1766092262599,0.00408,85015.0,84985.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1766092262600,0.02519989,85008.0,84985.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1766092262808,0.0117708,85003.0,84985.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1766092263110,0.0117718,84996.0,84986.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766092263290,0.0117724,84991.0,84970.0,2.31399]
["bitfinex-derivatives","BTCF0:USTF0",1766092263498,0.30434829,85000.0,84970.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1766092263807,0.02511318,84999.0,84970.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1766092263993,0.02511318,84998.0,84970.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1766092264207,0.7216,84976.0,84962.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766092264402,0.00012618,84975.0,84967.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1766092264707,0.3608,84969.0,84967.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1766092264906,0.00017651,84977.0,84970.0,0.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1766092265204,0.02725001,85000.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092265402,0.0856905,85005.0,84981.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1766092265599,0.02968,85004.0,84988.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1766092265811,0.02968,85004.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092266199,0.3608,85000.0,84992.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1766092266912,0.0117729,84988.0,84965.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1766092267102,0.3608,84982.0,84970.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1766092267301,0.14195,85000.0,84982.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1766092267601,0.0117713,84999.0,84982.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1766092267802,0.01194781,84999.0,84982.0,0.14690842]
["bitfinex-derivatives","BTCF0:USTF0",1766092268001,0.00017651,84999.0,84982.0,0.14690842]
["bitfinex-derivatives","BTCF0:USTF0",1766092268803,0.0117721,84994.0,84982.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1766092269105,0.14652,84992.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092269309,0.19596,84991.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092269907,0.3608,84995.0,84982.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1766092270101,0.0117706,85005.0,84988.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1766092270309,0.2639706,85005.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092270508,0.0117708,85002.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092270711,0.2522,85005.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092271116,0.27808,85003.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092271314,0.27808,85003.0,84988.0,0.3725727]
["bitfinex-derivatives","BTCF0:USTF0",1766092271509,0.2586,85003.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092271705,0.1986,85003.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092271904,0.19848,85010.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092272104,0.3608,85011.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092272312,0.64176,85011.0,84998.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766092272703,0.3608,85011.0,84998.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1766092273212,0.3608,85011.0,84996.0,0.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1766092273998,0.00017651,85013.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092274203,0.48905651,85013.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092274403,0.64429651,85013.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092274902,0.00017651,85013.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092275610,0.00017651,85013.0,85004.0,0.3725705]
["bitfinex-derivatives","BTCF0:USTF0",1766092276109,0.00017651,85013.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092277104,0.3608,85027.0,85011.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1766092277315,0.3608,85027.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092277506,0.3608,85038.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092277705,0.372565,85045.0,85029.0,0.3725671]
["bitfinex-derivatives","BTCF0:USTF0",1766092277910,0.27656,85041.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092278110,0.13751,85046.0,85039.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1766092278315,0.0001764,85047.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092278819,0.0117635,85055.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092279017,0.3608,85051.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092279202,0.3725641,85051.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092280206,0.3608,85051.0,85039.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1766092280419,0.02570983,85050.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092280601,0.6444,85051.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092281118,0.0117642,85050.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092281314,0.02570911,85050.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092281516,0.6561642,85051.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092281717,0.0117644,85049.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092282018,0.6561641,85051.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092282215,0.02571235,85050.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092282513,0.6444,85051.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092282818,0.3608,85050.0,85038.0,0.3725658]
["bitfinex-derivatives","BTCF0:USTF0",1766092283420,0.3608,85050.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092283714,0.0001764,85053.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092283914,0.3608,85059.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092284116,0.5718,85059.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092286116,0.01411455,85058.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092286708,5e-08,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092286920,0.49831,85074.0,85062.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1766092287123,0.32952,85073.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092287421,0.3608,85083.0,85070.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1766092287606,0.3608,85083.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092287607,1.03768,85083.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092287811,0.3608,85075.0,85070.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1766092288210,0.3608,85075.0,85061.0,0.3725626]
["bitfinex-derivatives","BTCF0:USTF0",1766092288614,0.3608,85075.0,85061.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1766092290123,0.3608,85075.0,85061.0,0.5121126]
["bitfinex-derivatives","BTCF0:USTF0",1766092290422,0.3608,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092290618,0.3608,85082.0,85068.0,0.3725616]
["bitfinex-derivatives","BTCF0:USTF0",1766092290823,0.49831,85082.0,85070.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1766092291024,0.3608,85082.0,85070.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1766092291223,0.3608,85082.0,85072.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1766092291418,0.3608,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092291419,0.3608,85082.0,85069.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766092291624,0.3608,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092292010,0.3608,85082.0,85069.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1766092292217,0.3608,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092292218,0.3608,85082.0,85071.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766092292618,0.3608,85082.0,85069.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1766092293614,0.3608,85082.0,85071.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1766092294320,0.3608,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092294628,0.3725598,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092294832,0.0117603,85079.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092295022,0.3725598,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092295619,0.0117601,85080.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092295930,0.3608,85082.0,85070.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1766092296429,0.3608,85082.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092297134,0.3608,85082.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766092297334,0.0117599,85081.0,85068.0,0.3725617]
["bitfinex-derivatives","BTCF0:USTF0",1766092297531,0.3608,85082.0,85068.0,0.3725617]
["bitfinex-derivatives","BTCF0:USTF0",1766092297717,0.3725598,85082.0,85069.0,0.3725614]
["bitfinex-derivatives","BTCF0:USTF0",1766092298229,0.3608,85082.0,85074.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1766092298429,0.3608,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092298727,0.3608,85082.0,85073.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1766092299115,0.3608,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092299831,0.01176,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092300027,0.00011762,85087.0,85082.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1766092300227,0.00011762,85087.0,85079.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1766092300432,0.00011762,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092300633,0.24508,85093.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092300932,5e-08,85098.0,85087.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1766092301232,0.086,85117.0,85096.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1766092301418,0.086,85117.0,85098.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1766092301619,0.00017605,85114.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092303631,0.01193155,85114.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092303820,0.00017605,85114.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092304021,0.0117546,85120.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092304427,0.0117546,85120.0,85106.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1766092305133,0.0117546,85120.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092305318,0.3608,85116.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092306124,0.14769,85122.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092306125,0.3608,85118.0,85106.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1766092306333,0.3608,85118.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092306821,0.3608,85118.0,85102.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1766092307015,0.0117546,85120.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092307016,0.3608,85120.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092307220,0.06311865,85155.0,85130.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1766092307430,0.0117503,85151.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092307732,0.01175,85153.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092307935,0.36196,85158.0,85136.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1766092307936,0.00116,85158.0,85136.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1766092308131,0.20727777,85160.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092308335,0.3608,85147.0,85143.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092308539,0.3608,85147.0,85135.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1766092309040,0.3608,85140.0,85134.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1766092309420,0.1508,85140.0,85134.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1766092309625,0.00017578,85146.0,85134.0,0.4297525]
["bitfinex-derivatives","BTCF0:USTF0",1766092309927,0.00017578,85146.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092310123,0.3608,85156.0,85142.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1766092310338,0.0117497,85155.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092310730,0.0117497,85155.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092311835,0.0117493,85158.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092313037,0.02532821,85157.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092313234,0.02532821,85156.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092313532,0.02532821,85155.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092313728,0.14769,85164.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092313936,0.02533012,85163.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092314137,0.0117491,85160.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092314337,0.02533012,85159.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092314538,0.02533012,85158.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092314736,0.02533012,85157.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092314934,0.02533012,85156.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092315137,0.02533012,85155.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092315438,0.02533012,85154.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092315634,0.02533012,85153.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092315844,1.2e-07,85152.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092316142,0.0117494,85158.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092316633,0.0117489,85161.0,85148.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092317635,0.3608,85164.0,85149.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1766092317943,0.3725485,85164.0,85149.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1766092318134,0.3608,85164.0,85149.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1766092318333,0.05,85175.0,85148.0,0.2525505]
["bitfinex-derivatives","BTCF0:USTF0",1766092318334,0.35064,85175.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092318842,0.3725474,85172.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092319040,0.14769,85174.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092319338,0.0117481,85167.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092319530,0.3608,85173.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092319531,0.0117477,85170.0,85154.0,0.5113697]
["bitfinex-derivatives","BTCF0:USTF0",1766092320434,0.5202373,85173.0,85156.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1766092320638,0.5202373,85173.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092320639,0.14769,85172.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092320943,0.3608,85155.0,85144.0,0.01192728]
["bitfinex-derivatives","BTCF0:USTF0",1766092321139,0.3608,85155.0,85144.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092321641,0.3608,85155.0,85144.0,0.01192738]
["bitfinex-derivatives","BTCF0:USTF0",1766092322037,0.3608,85155.0,85147.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1766092322239,0.50849,85165.0,85152.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1766092322437,0.50849,85165.0,85154.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1766092322630,0.50849,85165.0,85151.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1766092322843,0.35064,85175.0,85144.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092322844,0.50181,85152.0,85144.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092323338,0.0117504,85150.0,85144.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092323534,0.0117507,85148.0,85144.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092323727,0.0117507,85148.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092323728,0.14101,85144.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092323931,0.0117526,85134.0,85125.0,0.35912316]
["bitfinex-derivatives","BTCF0:USTF0",1766092324135,0.3608,85138.0,85125.0,0.35912316]
["bitfinex-derivatives","BTCF0:USTF0",1766092324332,0.3608,85138.0,85128.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1766092324531,0.5135612,85145.0,85125.0,0.35912316]
["bitfinex-derivatives","BTCF0:USTF0",1766092324741,0.00017618,85144.0,85126.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092324936,0.01192738,85144.0,85127.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1766092325335,0.00017618,85144.0,85126.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092325540,0.3608,85156.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092325735,0.14101,85168.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092325933,0.14101,85168.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092326246,0.2148,85169.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092326439,0.2148,85169.0,85156.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1766092327138,0.2148,85169.0,85159.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1766092327442,0.3608,85171.0,85161.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1766092327839,0.3608,85171.0,85158.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1766092328040,0.02527055,85170.0,85158.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1766092328241,0.02527055,85169.0,85158.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1766092328445,0.02527055,85168.0,85158.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1766092328743,0.02527055,85167.0,85158.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1766092328945,0.02527055,85167.0,85154.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092328946,0.3608,85159.0,85154.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1766092329143,0.19756,85159.0,85153.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1766092329643,0.14101,85169.0,85161.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1766092329948,7e-08,85168.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092330150,0.3608,85183.0,85161.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1766092330332,0.22412,85186.0,85168.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1766092330646,0.011745,85189.0,85179.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766092330947,0.011745,85189.0,85171.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1766092330948,0.3608,85183.0,85171.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1766092331558,0.11684,85189.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092331845,0.0117454,85187.0,85169.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1766092332046,0.3608,85192.0,85169.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1766092332743,0.3608,85192.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092332946,0.3608,85204.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092333142,0.0117432,85203.0,85188.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092333343,0.3608,85200.0,85188.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092334947,0.3608,85205.0,85193.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1766092335951,0.3608,85205.0,85191.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1766092336250,0.3608,85205.0,85192.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1766092336439,0.3608,85205.0,85191.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1766092336639,0.3608,85205.0,85191.0,0.5193146]
["bitfinex-derivatives","BTCF0:USTF0",1766092336839,0.3608,85205.0,85191.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1766092337038,0.3725424,85208.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092337239,0.3608,85208.0,85200.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1766092337858,0.3562,85210.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092339148,0.3608,85210.0,85196.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1766092339350,0.3608,85210.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092339651,0.3608,85210.0,85198.0,0.0117437]
["bitfinex-derivatives","BTCF0:USTF0",1766092339842,0.3608,85210.0,85197.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1766092340046,0.3608,85198.0,85187.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1766092340246,0.3608,85198.0,85188.0,0.36097607]
["bitfinex-derivatives","BTCF0:USTF0",1766092340848,0.3608,85198.0,85182.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1766092341055,0.3608,85189.0,85184.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1766092341243,0.3608,85189.0,85180.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1766092341244,0.3725451,85189.0,85180.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1766092341640,0.3608,85189.0,85180.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1766092341853,0.0117447,85192.0,85180.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1766092341854,0.00017572,85193.0,85183.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1766092342049,0.00017572,85193.0,85186.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1766092342353,0.19156,85199.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092342754,0.0117432,85202.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092342940,0.38416,85203.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092344144,0.38416,85203.0,85180.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1766092344145,0.3608,85191.0,85180.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1766092344344,0.3608,85191.0,85175.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1766092344547,0.3608,85183.0,85175.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1766092344946,0.14837,85198.0,85182.0,0.3725459]
["bitfinex-derivatives","BTCF0:USTF0",1766092345140,0.1601139,85198.0,85182.0,0.3725459]
["bitfinex-derivatives","BTCF0:USTF0",1766092345357,0.0117439,85198.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092345658,0.0117441,85196.0,85182.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1766092345854,0.50906,85199.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092346150,0.3608,85191.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092347252,0.3608,85199.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092347447,0.3608,85199.0,85183.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1766092347755,0.3725437,85199.0,85183.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1766092348149,0.3725437,85199.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092348150,0.14681,85198.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092348355,0.14681,85196.0,85182.0,0.372546]
["bitfinex-derivatives","BTCF0:USTF0",1766092349440,0.14681,85196.0,85184.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1766092349647,0.14681,85196.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092349648,0.0117446,85193.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092349955,0.0117441,85196.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092350143,0.1452,85191.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092350340,0.3608,85199.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092350551,0.0117438,85198.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092350754,0.3608,85199.0,85191.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1766092350953,0.1452,85205.0,85193.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1766092351143,0.1452,85213.0,85198.0,0.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1766092351352,0.0117422,85210.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092351754,0.29854694,85218.0,85200.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1766092351954,0.0117418,85213.0,85200.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1766092352157,0.29854694,85218.0,85200.0,0.1585135]
["bitfinex-derivatives","BTCF0:USTF0",1766092352459,0.14505,85217.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092352647,0.0117423,85209.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092353464,0.14505,85216.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092353465,0.0117425,85207.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092353954,0.0117422,85210.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092354151,0.0117424,85208.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092354358,0.3608,85203.0,85195.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092354548,0.3608,85200.0,85195.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092355461,0.3608,85200.0,85186.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1766092355645,0.3608,85200.0,85188.0,0.0117451]
["bitfinex-derivatives","BTCF0:USTF0",1766092356262,0.3608,85200.0,85190.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1766092356854,0.3608,85200.0,85186.0,0.46100147]
["bitfinex-derivatives","BTCF0:USTF0",1766092357053,0.3608,85200.0,85188.0,0.0117451]
["bitfinex-derivatives","BTCF0:USTF0",1766092357265,0.3608,85200.0,85186.0,0.44925607]
["bitfinex-derivatives","BTCF0:USTF0",1766092357655,0.3608,85200.0,85187.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1766092358260,0.3608,85200.0,85189.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1766092358656,0.3608,85200.0,85186.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092358858,0.3725436,85200.0,85188.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1766092359161,0.5174736,85200.0,85186.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092359459,0.3608,85187.0,85181.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1766092359651,0.0117437,85199.0,85183.0,0.3725458]
["bitfinex-derivatives","BTCF0:USTF0",1766092359855,0.3608,85197.0,85187.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1766092360046,0.1565435,85201.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092360247,0.1448,85201.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092360454,0.00017607,85204.0,85171.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1766092360455,0.1448,85186.0,85171.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1766092360752,0.3608,85174.0,85159.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1766092360954,0.3608,85167.0,85158.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1766092361753,0.3608,85167.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766092362066,0.3608,85167.0,85158.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1766092362466,0.0117484,85165.0,85158.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1766092362671,0.0117484,85165.0,85152.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1766092362672,0.3608,85159.0,85146.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1766092362961,0.3608,85165.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092363150,0.14089,85167.0,85148.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1766092363355,0.14089,85167.0,85154.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1766092363565,0.00017607,85171.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092363867,0.17116,85177.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092364949,6.131e-05,85176.0,85168.0,0.0117478]
["bitfinex-derivatives","BTCF0:USTF0",1766092365164,0.3608,85183.0,85171.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1766092365359,0.3608,85183.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092365550,0.152636,85182.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092365753,0.0117464,85180.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092365954,0.14089,85182.0,85167.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1766092366155,0.14089,85182.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092366453,0.0117466,85178.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092366653,0.36097607,85183.0,85158.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1766092366654,0.3608,85167.0,85158.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1766092367068,0.3608,85161.0,85158.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1766092367459,0.3608,85161.0,85155.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092367662,0.00017607,85183.0,85159.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1766092367663,0.27196,85174.0,85159.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1766092367864,0.27196,85174.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092368556,0.3725462,85181.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092369066,0.0117465,85179.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092370264,0.0117467,85177.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092370963,0.0117463,85180.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092371169,0.0117469,85176.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092371754,0.0117476,85171.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092371959,0.0117476,85171.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092372668,0.011748,85168.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092372974,0.0117478,85169.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092373559,0.14089,85170.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092373871,0.0117463,85180.0,85166.0,0.3725481]
["bitfinex-derivatives","BTCF0:USTF0",1766092374061,0.0117455,85186.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092374267,0.0117457,85184.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092374571,0.0117456,85185.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092374974,0.01192197,85183.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092375872,0.0117464,85180.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092376856,0.0117469,85176.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092377273,0.0117464,85180.0,85165.0,0.3725483]
["bitfinex-derivatives","BTCF0:USTF0",1766092377471,0.36097607,85183.0,85165.0,0.3725483]
["bitfinex-derivatives","BTCF0:USTF0",1766092377670,0.011747,85175.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092378063,0.3608,85176.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092378459,0.3608,85166.0,85155.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092378664,0.3608,85157.0,85155.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092378865,0.3608,85157.0,85136.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1766092379071,0.3608,85145.0,85136.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1766092379270,0.3608,85145.0,85136.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1766092379575,0.3608,85160.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092379877,0.3608,85153.0,85142.0,0.36097618]
["bitfinex-derivatives","BTCF0:USTF0",1766092380064,0.0117504,85150.0,85142.0,0.36097618]
["bitfinex-derivatives","BTCF0:USTF0",1766092380261,0.0117512,85145.0,85142.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092380476,0.3608,85146.0,85138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092380775,0.65335,85154.0,85138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092381076,0.6416,85154.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092381380,0.3608,85163.0,85146.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1766092381565,0.41441607,85165.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092382075,0.00017607,85165.0,85152.0,0.3725501]
["bitfinex-derivatives","BTCF0:USTF0",1766092384177,0.00017607,85165.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092385268,0.80892,85168.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092385467,0.80892,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092385468,0.68892,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092385771,0.0117473,85173.0,85160.0,0.372549]
["bitfinex-derivatives","BTCF0:USTF0",1766092385967,0.0117468,85176.0,85162.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1766092386176,0.07486405,85186.0,85170.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1766092386479,0.06456725,85191.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092386480,0.00017618,85185.0,85177.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1766092386782,0.31536,85191.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092387166,0.42391865,85201.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092387367,0.1458,85200.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092387565,0.1575435,85200.0,85183.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1766092387778,0.0117441,85196.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092388177,0.0117441,85196.0,85182.0,0.3725459]
["bitfinex-derivatives","BTCF0:USTF0",1766092388680,0.14852,85199.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092388870,0.14852,85197.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092389069,0.0117443,85195.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092390974,0.0117445,85193.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092391179,0.14852,85197.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092391180,0.160264,85197.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092391680,0.160264,85197.0,85182.0,0.3725459]
["bitfinex-derivatives","BTCF0:USTF0",1766092391876,0.0117442,85195.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092392866,0.0117453,85188.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092393066,0.14432,85186.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092393278,0.3008,85175.0,85167.0,0.01192418]
["bitfinex-derivatives","BTCF0:USTF0",1766092393482,0.00017618,85180.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092393672,0.0117456,85185.0,85170.0,0.3725476]
["bitfinex-derivatives","BTCF0:USTF0",1766092394072,0.0117456,85185.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092394474,0.66404,85187.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092394674,0.15909618,85187.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092394985,0.17084158,85187.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092395378,0.0117445,85193.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766092395773,0.011746,85182.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092395973,0.3608,85180.0,85170.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1766092396184,0.14432,85187.0,85174.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1766092396375,0.3008,85188.0,85176.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1766092396576,0.0117445,85193.0,85178.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1766092396785,0.0117445,85193.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766092398071,0.0117445,85193.0,85178.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1766092398274,0.5611441,85196.0,85178.0,0.1580565]
["bitfinex-derivatives","BTCF0:USTF0",1766092398476,0.5611441,85196.0,85180.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1766092399270,0.0117444,85194.0,85180.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1766092399881,0.0117445,85193.0,85178.0,0.1580565]
["bitfinex-derivatives","BTCF0:USTF0",1766092400280,0.5494,85196.0,85178.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1766092400482,0.011745,85189.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092400882,0.0117447,85192.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092402090,0.0117449,85190.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092402590,0.0117451,85189.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092403889,0.3608,85183.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092404190,0.0117462,85181.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092404488,0.3608,85196.0,85172.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1766092404682,0.0117446,85192.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092404888,0.60472,85196.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092405083,0.0117444,85194.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092405281,0.60472,85196.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092405583,0.06311865,85201.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092405779,0.1355027,85206.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092405992,0.3608,85204.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092406374,0.3608,85204.0,85193.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1766092406774,0.14432,85203.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092407080,0.0117432,85203.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092407280,0.0117425,85207.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092407476,0.0117422,85210.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092407676,0.17516,85209.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092407985,0.37388,85212.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092408293,0.0117425,85207.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092408883,0.0117422,85210.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092410290,0.0117421,85210.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092410692,0.1560621,85210.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092411188,0.37388,85212.0,85198.0,0.3725436]
["bitfinex-derivatives","BTCF0:USTF0",1766092411388,0.011742,85211.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092411891,0.0117424,85208.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092412089,0.0117428,85205.0,85198.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092412294,0.14432,85208.0,85198.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766092412594,0.50512,85206.0,85192.0,0.3725445]
["bitfinex-derivatives","BTCF0:USTF0",1766092412777,0.5168627,85206.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092413177,0.3725427,85206.0,85193.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1766092413378,0.3725427,85206.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092413379,0.3608,85206.0,85195.0,0.0117441]
["bitfinex-derivatives","BTCF0:USTF0",1766092413985,0.3608,85206.0,85193.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1766092414190,0.011743,85204.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092414378,0.3608,85206.0,85194.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1766092414579,0.3608,85206.0,85194.0,0.1580543]
["bitfinex-derivatives","BTCF0:USTF0",1766092414784,0.3608,85206.0,85196.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1766092414986,0.0117421,85210.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092415385,0.37388,85212.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092415585,0.50412,85212.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092415792,0.50412,85212.0,85201.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092416296,0.0117422,85210.0,85201.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092417390,0.0117424,85209.0,85201.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092417591,0.011742,85211.0,85201.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092417986,0.26284,85212.0,85201.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092418181,0.0117425,85207.0,85201.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092418387,0.0117422,85210.0,85201.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092418793,0.0117424,85208.0,85201.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092419001,0.3608,85204.0,85186.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1766092419192,0.3608,85204.0,85194.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1766092419382,0.07486075,85211.0,85196.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1766092419583,0.0117421,85211.0,85196.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1766092419995,0.0117421,85211.0,85191.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1766092419996,0.47027865,85212.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092420299,0.00234694,85218.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092420300,0.44944,85217.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092421490,0.00103694,85218.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092421686,4e-08,85218.0,85214.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1766092422480,4e-08,85218.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092427091,4e-08,85218.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092427290,0.14679,85215.0,85193.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1766092427495,0.14679,85215.0,85184.0,0.06424314]
["bitfinex-derivatives","BTCF0:USTF0",1766092427496,0.3608,85200.0,85187.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1766092428004,0.3608,85200.0,85187.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1766092428200,0.3608,85189.0,85182.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1766092428404,0.14679,85188.0,85166.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1766092428699,0.3608,85182.0,85172.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1766092428907,0.3608,85182.0,85169.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1766092429199,0.14679,85179.0,85168.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092429504,0.3608,85171.0,85159.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1766092429706,0.3608,85171.0,85158.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1766092430003,0.3608,85171.0,85159.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1766092431396,0.3608,85171.0,85158.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1766092433199,0.3608,85171.0,85162.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1766092433398,0.00017607,85174.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092433590,0.28296,85181.0,85170.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1766092433787,0.28296,85181.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092433993,0.28296,85181.0,85160.0,0.20686265]
["bitfinex-derivatives","BTCF0:USTF0",1766092433994,0.12107,85177.0,85157.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1766092434200,0.3608,85169.0,85157.0,0.1552293]
["bitfinex-derivatives","BTCF0:USTF0",1766092434402,0.3608,85169.0,85159.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1766092434602,0.3608,85169.0,85161.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1766092434904,0.3608,85169.0,85159.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1766092435408,0.3608,85169.0,85160.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1766092435801,0.3608,85169.0,85159.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1766092436498,0.3608,85171.0,85160.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1766092438200,0.3608,85171.0,85159.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1766092438408,0.11986,85169.0,85156.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092438608,0.21861035,85170.0,85156.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092438609,0.31732,85170.0,85156.0,0.01192557]
["bitfinex-derivatives","BTCF0:USTF0",1766092439104,0.31732,85170.0,85156.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092439300,0.3608,85164.0,85156.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092439507,0.3608,85164.0,85157.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1766092439802,0.1316069,85176.0,85160.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1766092440007,0.26032,85175.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092440198,0.26032,85175.0,85164.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1766092440393,0.11986,85183.0,85165.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1766092440589,0.45294929,85186.0,85172.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1766092440896,0.05744,85185.0,85172.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1766092441398,0.3608,85194.0,85173.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766092441598,0.3608,85194.0,85175.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092441599,0.11927,85189.0,85175.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092441908,0.11927,85176.0,85164.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1766092442099,0.3608,85177.0,85160.0,0.1616189]
["bitfinex-derivatives","BTCF0:USTF0",1766092442295,0.3725467,85177.0,85162.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1766092442500,0.3608,85170.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092442707,0.00017607,85173.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092443207,0.00017607,85173.0,85167.0,0.372548]
["bitfinex-derivatives","BTCF0:USTF0",1766092443397,0.00017607,85173.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092443597,7e-08,85173.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092445709,7e-08,85173.0,85167.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092446012,7e-08,85173.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092446013,7e-08,85173.0,85165.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1766092446202,7e-08,85173.0,85162.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1766092446514,0.3608,85168.0,85157.0,0.3725494]
["bitfinex-derivatives","BTCF0:USTF0",1766092447101,0.3608,85168.0,85158.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766092447812,7e-08,85173.0,85158.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766092448011,7e-08,85173.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092448615,7e-08,85173.0,85161.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1766092448915,7e-08,85173.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766092449116,7e-08,85173.0,85158.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766092449715,7e-08,85173.0,85159.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766092450014,7e-08,85173.0,85162.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1766092450209,7e-08,85173.0,85164.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1766092450802,7e-08,85173.0,85164.0,0.1616184]
["bitfinex-derivatives","BTCF0:USTF0",1766092451116,7e-08,85173.0,85168.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1766092451315,0.28812,85187.0,85176.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766092451514,0.28812,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092451714,0.09338716,85197.0,85186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766092451914,0.5846638,85198.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092452413,0.0117441,85196.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092452605,0.57292,85198.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092454213,0.57292,85198.0,85190.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1766092454411,0.57292,85198.0,85188.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766092454620,1.37974347,85201.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092454910,0.0117441,85196.0,85183.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092455310,0.00058,85200.0,85183.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092455512,0.00058,85200.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092455513,0.0117437,85199.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092455913,0.011744,85197.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092456309,0.3608,85188.0,85183.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092457119,0.3608,85188.0,85175.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766092457319,0.3608,85188.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766092457717,0.3608,85188.0,85175.0,0.1565468]
["bitfinex-derivatives","BTCF0:USTF0",1766092457924,0.3608,85188.0,85177.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1766092459019,0.3608,85188.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766092459208,0.3608,85188.0,85176.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1766092459404,0.3608,85188.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766092460121,0.3608,85188.0,85176.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1766092460320,0.3608,85188.0,85176.0,0.1565468]
["bitfinex-derivatives","BTCF0:USTF0",1766092460511,0.3608,85188.0,85176.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1766092460710,0.3608,85181.0,85170.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1766092460912,0.3608,85181.0,85167.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1766092460913,0.3608,85174.0,85167.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1766092461421,0.3608,85174.0,85164.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766092461622,0.00122,85182.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092461811,0.00122,85187.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092462327,0.0117454,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092462620,0.3608,85190.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092462812,0.0117447,85192.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092463718,0.3608,85190.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092464327,0.0117453,85187.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092464526,0.0117457,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092464820,0.00192,85187.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092465613,0.3608,85190.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766092466415,0.3725449,85190.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766092466615,0.2770246,85193.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766092467618,0.2770246,85193.0,85180.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1766092467819,0.20884847,85190.0,85177.0,0.3725466]
["bitfinex-derivatives","BTCF0:USTF0",1766092468121,0.011745,85189.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092468317,0.0117453,85187.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092469218,0.20884847,85190.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092469522,0.20884847,85190.0,85177.0,0.3725465]
["bitfinex-derivatives","BTCF0:USTF0",1766092469725,0.20884847,85190.0,85178.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1766092470325,0.21870337,85190.0,85178.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1766092470626,0.0117453,85187.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092471925,0.0117452,85188.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092472124,0.22061337,85190.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092472327,0.0117451,85189.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092472821,0.20886847,85190.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092473021,0.011745,85189.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092473834,0.0117453,85187.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092474029,0.0117452,85188.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092474927,0.0019,85189.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092475333,0.0136451,85189.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092475521,0.0136451,85189.0,85178.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766092477039,0.0136451,85189.0,85177.0,0.3725466]
["bitfinex-derivatives","BTCF0:USTF0",1766092477743,0.50775847,85200.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092477923,0.3608,85239.0,85230.0,0.14579999]
["bitfinex-derivatives","BTCF0:USTF0",1766092478127,5.0,85250.0,85230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766092478128,0.00161,85247.0,85230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766092478329,0.00161,85247.0,85238.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1766092478625,0.00161,85247.0,85246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766092478826,5.0,85250.0,85246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766092480133,4.64563,85250.0,85246.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1766092480337,4.49540014,85250.0,85246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766092480635,4.49540014,85250.0,85249.0,0.32651476]
["bitfinex-derivatives","BTCF0:USTF0",1766092480823,0.0117371,85247.0,85225.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766092481023,0.3608,85241.0,85229.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766092481226,0.3608,85234.0,85225.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1766092481426,0.3608,85233.0,85225.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1766092481732,0.3608,85233.0,85218.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766092481932,0.3608,85226.0,85218.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766092483225,0.00017596,85234.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092483737,0.01191486,85234.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092484120,0.0117393,85231.0,85217.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092484338,0.3608,85229.0,85217.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092486035,0.3608,85229.0,85202.0,0.3725432]
["bitfinex-derivatives","BTCF0:USTF0",1766092486036,0.0117408,85220.0,85202.0,0.3725432]
["bitfinex-derivatives","BTCF0:USTF0",1766092486236,0.0117408,85220.0,85203.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1766092486540,0.3608,85222.0,85204.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1766092486737,0.0117416,85214.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092486943,0.3608,85207.0,85199.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092487341,0.3608,85207.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092487643,0.011743,85204.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092487952,0.32256,85206.0,85176.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1766092487953,0.3608,85193.0,85176.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1766092488128,0.3608,85193.0,85175.0,0.5115269]
["bitfinex-derivatives","BTCF0:USTF0",1766092488441,0.3608,85193.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092488641,0.3608,85185.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092489141,0.1546124,85208.0,85190.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1766092489331,0.0117427,85206.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092489527,0.0117432,85202.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092489732,0.0117432,85202.0,85183.0,0.1507257]
["bitfinex-derivatives","BTCF0:USTF0",1766092490135,0.00017607,85201.0,85183.0,0.1507257]
["bitfinex-derivatives","BTCF0:USTF0",1766092490333,0.00017607,85201.0,85185.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1766092490530,0.3608,85196.0,85185.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1766092491238,0.00017607,85201.0,85185.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1766092492732,0.00017607,85201.0,85193.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1766092492932,0.0117419,85212.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092493135,0.14287,85212.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092493645,0.011742,85211.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092493943,0.154612,85211.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092494842,0.23213607,85214.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092495043,0.23213607,85214.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092495347,0.23213607,85214.0,85196.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092495348,0.14287,85201.0,85196.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092495543,0.3608,85198.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092495735,0.3608,85201.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092496041,0.3608,85201.0,85184.0,0.3725457]
["bitfinex-derivatives","BTCF0:USTF0",1766092496345,0.3608,85201.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092496346,0.3608,85193.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092496532,0.3608,85193.0,85180.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092497147,0.3608,85193.0,85183.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1766092497346,0.3608,85193.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092497347,0.0117424,85208.0,85193.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1766092497540,0.0117424,85208.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092497541,0.3099024,85208.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092497933,0.0117419,85212.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092498134,0.61216,85211.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092499548,0.61216,85211.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092500143,0.76752,85212.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092500337,0.0117433,85202.0,85196.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092500543,0.0117443,85195.0,85181.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1766092500849,0.3608,85197.0,85181.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1766092501147,0.3608,85197.0,85185.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1766092501350,0.3608,85197.0,85182.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1766092501538,0.3608,85197.0,85183.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1766092501734,0.3608,85197.0,85185.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1766092502339,0.3608,85197.0,85181.0,0.14860607]
["bitfinex-derivatives","BTCF0:USTF0",1766092502739,0.0117441,85196.0,85181.0,0.14860607]
["bitfinex-derivatives","BTCF0:USTF0",1766092503050,0.3608,85188.0,85181.0,0.14860607]
["bitfinex-derivatives","BTCF0:USTF0",1766092503241,0.0117459,85183.0,85178.0,0.00071871]
["bitfinex-derivatives","BTCF0:USTF0",1766092503441,0.3608,85179.0,85178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092504656,0.3608,85179.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092504657,0.13677,85178.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092504950,0.3608,85168.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092505146,0.3608,85168.0,85155.0,0.3725496]
["bitfinex-derivatives","BTCF0:USTF0",1766092505345,0.3608,85168.0,85156.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1766092505548,0.3008,85168.0,85156.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1766092505751,0.3008,85168.0,85159.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1766092506048,0.3008,85168.0,85156.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1766092506049,0.3008,85168.0,85157.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1766092507047,0.3008,85168.0,85156.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1766092507339,0.3608,85168.0,85159.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1766092507546,0.3608,85168.0,85156.0,0.1601796]
["bitfinex-derivatives","BTCF0:USTF0",1766092509347,0.3608,85168.0,85156.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1766092509539,0.3608,85158.0,85153.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092509944,0.31864,85175.0,85159.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1766092510254,0.31864,85175.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092510948,0.0117471,85174.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092511242,0.3608,85170.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092511444,0.0117483,85166.0,85156.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1766092511745,0.3608,85162.0,85153.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092511943,0.3608,85162.0,85153.0,0.01192597]
["bitfinex-derivatives","BTCF0:USTF0",1766092512152,0.3608,85162.0,85153.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092512452,0.3608,85162.0,85154.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1766092513451,0.3608,85162.0,85153.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092513641,0.3608,85155.0,85153.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092514836,0.3608,85162.0,85153.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092515042,0.3608,85155.0,85153.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766092515645,0.3608,85155.0,85143.0,0.77217503]
["bitfinex-derivatives","BTCF0:USTF0",1766092515850,0.3608,85155.0,85143.0,0.76042373]
["bitfinex-derivatives","BTCF0:USTF0",1766092516746,0.3608,85155.0,85147.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1766092517650,0.3608,85158.0,85144.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1766092517963,0.0117492,85159.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092518346,0.3725492,85159.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092518545,0.3608,85147.0,85138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092518853,0.01175,85153.0,85138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092518854,0.7216,85139.0,85138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092519647,0.721726,85139.0,85138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092520638,0.011752,85138.0,85125.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1766092520844,0.0117523,85136.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092521149,0.0117523,85136.0,85117.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092521150,0.360926,85139.0,85123.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1766092521349,0.360926,85139.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092521566,0.26826791,85144.0,85138.0,0.372552]
["bitfinex-derivatives","BTCF0:USTF0",1766092521850,0.26826791,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092522050,0.62906791,85144.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092522253,0.62906791,85144.0,85119.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092522254,0.3608,85131.0,85119.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092522552,0.3608,85131.0,85124.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1766092522952,0.3608,85131.0,85121.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1766092523547,0.3608,85131.0,85123.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1766092523748,0.3608,85131.0,85119.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092523951,0.3608,85131.0,85119.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1766092524544,0.3608,85131.0,85117.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092524749,0.00017618,85133.0,85126.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1766092525345,0.00017618,85133.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092525346,8e-08,85133.0,85127.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1766092526166,8e-08,85133.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092526344,8e-08,85133.0,85131.0,0.152443]
["bitfinex-derivatives","BTCF0:USTF0",1766092527160,8e-08,85133.0,85131.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1766092527660,0.3608,85148.0,85136.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092527860,0.3608,85148.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092528250,0.3608,85148.0,85139.0,0.0117519]
["bitfinex-derivatives","BTCF0:USTF0",1766092528556,0.07548,85151.0,85139.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092528865,0.00017618,85152.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092529155,0.11268,85156.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092529342,0.66564,85160.0,85148.0,0.3725506]
["bitfinex-derivatives","BTCF0:USTF0",1766092530146,0.66564,85160.0,85150.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1766092530343,0.66564,85160.0,85148.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1766092530745,0.66564,85160.0,85151.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1766092531944,0.66564,85160.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092532156,0.3608,85159.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092532949,0.00017618,85163.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092533150,0.01192478,85163.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092533350,0.01192478,85163.0,85150.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1766092533555,0.00017618,85163.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092533855,0.00017618,85163.0,85149.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1766092534050,0.00017618,85163.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092534861,0.00017618,85163.0,85156.0,0.3725495]
["bitfinex-derivatives","BTCF0:USTF0",1766092535461,0.00017618,85163.0,85158.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1766092537464,0.00017618,85163.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092539368,0.16161468,85167.0,85157.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092539565,0.14916,85170.0,85157.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092539762,0.50228,85172.0,85161.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1766092539965,0.00234804,85178.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092539966,0.00234804,85178.0,85167.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1766092540260,0.00234804,85178.0,85167.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092541660,0.00234804,85178.0,85168.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1766092542373,0.00234804,85178.0,85167.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766092542666,0.00017618,85181.0,85177.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1766092543060,0.21050964,85185.0,85177.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1766092543265,0.21050964,85185.0,85177.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1766092543764,0.0117449,85190.0,85177.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1766092543962,0.00017618,85192.0,85177.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092544162,0.3608,85205.0,85189.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092544370,0.011743,85204.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092544560,0.20056,85205.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092547068,0.00017606,85208.0,85195.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092547460,0.0117422,85210.0,85195.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092548169,0.4476,85214.0,85195.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092548473,0.00011717,85213.0,85199.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092549055,0.00011717,85213.0,85205.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092550457,0.00011717,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092550670,0.0117423,85209.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092551454,0.0117419,85212.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092551660,0.00011717,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092553373,0.0117418,85212.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092554667,0.0117432,85203.0,85192.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092554969,0.3608,85199.0,85192.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092555576,0.3608,85199.0,85191.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766092555876,0.3725437,85199.0,85191.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766092556274,0.3608,85199.0,85191.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766092557381,0.11686,85198.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092557570,0.0117451,85189.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092557775,0.011745,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092558686,0.3608,85192.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092559882,0.3608,85192.0,85184.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092560081,0.3608,85192.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092560376,0.3608,85192.0,85178.0,0.14024606]
["bitfinex-derivatives","BTCF0:USTF0",1766092560583,0.11666,85178.0,85157.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1766092560770,0.3608,85164.0,85157.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1766092560976,0.11666,85178.0,85156.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1766092561168,0.35372,85180.0,85164.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1766092561365,0.3608,85188.0,85174.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766092561575,0.25908,85197.0,85184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766092561773,0.25908,85197.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092562584,0.25908,85197.0,85187.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766092563182,0.25908,85197.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092563481,0.389214,85197.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092563782,0.11839,85196.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092563970,0.0117458,85183.0,85165.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1766092564171,0.3608,85176.0,85167.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1766092564685,0.3608,85176.0,85169.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1766092564978,0.00017606,85183.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092565184,0.3608,85198.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092565185,0.05284,85186.0,85178.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766092565379,0.19916,85188.0,85178.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766092565678,0.75776,85198.0,85184.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1766092565883,0.75776,85198.0,85182.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1766092566084,0.0117442,85196.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092566584,0.14596,85197.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092567082,0.0117457,85184.0,85169.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1766092567275,0.3608,85177.0,85171.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1766092567475,0.3608,85177.0,85168.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766092567476,0.3608,85185.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092567672,0.3608,85186.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092568282,0.3608,85186.0,85174.0,0.372547]
["bitfinex-derivatives","BTCF0:USTF0",1766092568478,0.3608,85186.0,85176.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1766092569981,0.3608,85186.0,85174.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1766092570777,0.3608,85186.0,85176.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1766092570973,0.3008,85186.0,85176.0,0.1568368]
["bitfinex-derivatives","BTCF0:USTF0",1766092571584,0.3056,85196.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092571790,0.0117435,85200.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092571987,0.37088,85202.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092572291,0.14596,85210.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092572292,0.0117427,85206.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092572492,0.0117423,85209.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092572788,0.0117428,85206.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092573091,0.3608,85202.0,85195.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766092573275,0.0117437,85199.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092573476,0.0117437,85199.0,85180.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1766092573477,0.3608,85188.0,85180.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1766092573683,0.3608,85195.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092573880,0.13711,85199.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092574389,0.01191926,85202.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092574590,0.00017606,85202.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092575294,0.00017606,85202.0,85194.0,0.3725443]
["bitfinex-derivatives","BTCF0:USTF0",1766092575591,0.13711,85213.0,85194.0,0.3725443]
["bitfinex-derivatives","BTCF0:USTF0",1766092575592,0.0117406,85221.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092575791,0.0117406,85221.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092575792,0.2777806,85221.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092576287,0.0117409,85219.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092576478,0.13945694,85218.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092576684,0.0117417,85213.0,85206.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766092577093,0.49791,85214.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092577278,0.011742,85211.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092578201,0.5096517,85214.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092579388,0.011742,85211.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092580799,0.00234694,85218.0,85202.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766092580989,0.2777807,85221.0,85211.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766092581188,0.26604,85221.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092581389,0.2777806,85221.0,85211.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766092581595,0.26604,85221.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092582492,0.26604,85221.0,85209.0,0.3725422]
["bitfinex-derivatives","BTCF0:USTF0",1766092582693,0.26604,85221.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092584696,0.26604,85221.0,85210.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1766092584887,0.0117408,85220.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092585593,0.26604,85221.0,85209.0,0.3725422]
["bitfinex-derivatives","BTCF0:USTF0",1766092585796,0.26604,85221.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092585993,0.0117408,85220.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092586199,0.3608,85210.0,85201.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1766092586395,0.0117415,85215.0,85201.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1766092587086,0.0117415,85215.0,85202.0,0.0117432]
["bitfinex-derivatives","BTCF0:USTF0",1766092587285,0.0117411,85218.0,85202.0,0.0117432]
["bitfinex-derivatives","BTCF0:USTF0",1766092587486,0.26604,85221.0,85201.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1766092587688,0.00017606,85223.0,85210.0,0.20678783]
["bitfinex-derivatives","BTCF0:USTF0",1766092587892,0.00017606,85223.0,85215.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1766092588792,0.3608,85228.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092588793,0.3608,85228.0,85217.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1766092589096,0.17797,85228.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092590311,4.49540014,85250.0,85228.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766092590599,4.49540014,85250.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092590600,4.85620014,85250.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092591199,0.0117375,85244.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092591384,0.3725381,85240.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092591588,0.3725381,85240.0,85229.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1766092592000,0.3608,85240.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092592197,0.3608,85240.0,85224.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1766092592494,0.0117385,85237.0,85224.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1766092592699,0.3608,85240.0,85224.0,0.5611801]
["bitfinex-derivatives","BTCF0:USTF0",1766092592901,0.3608,85240.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092592902,0.13711,85239.0,85221.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1766092593301,0.13711,85239.0,85223.0,0.0117403]
["bitfinex-derivatives","BTCF0:USTF0",1766092593696,0.13711,85239.0,85225.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1766092593901,0.0117383,85238.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092594200,0.0117387,85235.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092594400,0.0117384,85238.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092595194,0.3608,85232.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092595407,0.0117396,85229.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092595701,0.3608,85221.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766092595892,0.3725407,85221.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766092596091,0.3608,85221.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1766092596705,0.49791,85221.0,85203.0,0.130783]
["bitfinex-derivatives","BTCF0:USTF0",1766092596896,0.3608,85212.0,85207.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1766092597304,0.3608,85212.0,85204.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1766092598096,0.3608,85225.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092598808,0.00011717,85227.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092599100,0.00011717,85227.0,85213.0,0.3725416]
["bitfinex-derivatives","BTCF0:USTF0",1766092599301,0.00011717,85227.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092599695,0.00011717,85227.0,85220.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1766092599895,0.00011717,85227.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092600103,0.00011717,85227.0,85224.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1766092603507,0.3608,85242.0,85230.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1766092603702,0.3608,85242.0,85227.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1766092603894,0.0117379,85241.0,85226.0,0.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1766092604293,0.36097606,85242.0,85228.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1766092604499,0.36097606,85242.0,85230.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1766092605698,0.37271386,85242.0,85227.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1766092605898,0.36097606,85242.0,85229.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766092606098,0.36097606,85242.0,85225.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766092606099,0.37271376,85242.0,85225.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766092606299,0.36097606,85242.0,85228.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766092606503,0.14759,85240.0,85228.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766092606905,0.14759,85239.0,85225.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766092607203,0.36097606,85242.0,85229.0,0.0117394]
["bitfinex-derivatives","BTCF0:USTF0",1766092608106,0.36097606,85242.0,85225.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766092608409,0.36097606,85242.0,85232.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1766092608713,0.00017606,85242.0,85234.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1766092610397,0.00017606,85242.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092611003,0.00017606,85242.0,85231.0,0.0117392]
["bitfinex-derivatives","BTCF0:USTF0",1766092611208,0.00017606,85242.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092612212,0.00017606,85242.0,85235.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766092613201,0.15950386,85242.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092613397,0.00017606,85242.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092614008,0.00017606,85242.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766092614510,0.00017606,85242.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092615519,0.3608,85241.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092616012,0.14776606,85242.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092616215,0.15950376,85242.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092616508,0.15950376,85242.0,85220.0,0.20663961]
["bitfinex-derivatives","BTCF0:USTF0",1766092616509,0.0117385,85236.0,85220.0,0.20663961]
["bitfinex-derivatives","BTCF0:USTF0",1766092616714,0.3608,85230.0,85222.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1766092617211,0.3608,85230.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092617412,0.3608,85223.0,85216.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1766092617714,0.3608,85230.0,85218.0,0.151541]
["bitfinex-derivatives","BTCF0:USTF0",1766092618014,0.0117374,85245.0,85229.0,0.3725395]
["bitfinex-derivatives","BTCF0:USTF0",1766092618213,0.0117369,85248.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092618610,0.0117372,85246.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092618810,0.0117372,85246.0,85230.0,0.20663961]
["bitfinex-derivatives","BTCF0:USTF0",1766092618811,0.1593281,85239.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092619406,0.01191386,85242.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092619611,0.00017606,85242.0,85229.0,0.3744394]
["bitfinex-derivatives","BTCF0:USTF0",1766092619812,0.00017606,85242.0,85231.0,0.0117392]
["bitfinex-derivatives","BTCF0:USTF0",1766092620000,0.00017606,85242.0,85232.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766092620204,3.04174399,85250.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766092620399,1.48642187,85250.0,85248.0,0.0117368]
["bitfinex-derivatives","BTCF0:USTF0",1766092620611,7e-08,85250.0,85248.0,0.0117368]
["bitfinex-derivatives","BTCF0:USTF0",1766092620814,0.00234583,85258.0,85244.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1766092620815,1e-07,85258.0,85254.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1766092621005,1e-07,85258.0,85251.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1766092621208,1e-07,85258.0,85248.0,0.20663961]
["bitfinex-derivatives","BTCF0:USTF0",1766092621407,1e-07,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092622206,1e-07,85258.0,85257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766092622713,1e-07,85258.0,85257.0,0.0295184]
["bitfinex-derivatives","BTCF0:USTF0",1766092622912,0.0117357,85257.0,85246.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092623213,0.3608,85252.0,85246.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092623413,0.3608,85252.0,85247.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1766092623612,0.3725364,85252.0,85246.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092623807,0.0117367,85250.0,85242.0,0.3590836]
["bitfinex-derivatives","BTCF0:USTF0",1766092624414,0.011737,85247.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092624618,1e-07,85258.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092624619,1e-07,85258.0,85233.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766092624802,0.3725363,85253.0,85237.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092625004,0.0117366,85251.0,85237.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092625218,0.0117366,85251.0,85238.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1766092625517,0.3608,85253.0,85238.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1766092625723,1e-07,85258.0,85251.0,0.0117365]
["bitfinex-derivatives","BTCF0:USTF0",1766092626111,1e-07,85258.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092628313,1e-07,85258.0,85255.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1766092628514,0.0117319,85285.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092628719,0.0117319,85285.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092628907,0.0117321,85283.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092629212,0.14566,85284.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092629417,0.14566,85281.0,85262.0,0.36097596]
["bitfinex-derivatives","BTCF0:USTF0",1766092629719,0.3608,85285.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092629907,0.3725319,85285.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092630321,0.0117326,85280.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092630710,0.0117321,85283.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092631318,0.0117337,85272.0,85262.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092631618,0.0117335,85273.0,85262.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092631818,0.3608,85268.0,85262.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092632121,0.0117343,85267.0,85262.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092632320,0.0117346,85265.0,85262.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092632516,0.011735,85262.0,85252.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766092632711,0.3608,85268.0,85251.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766092633020,0.0117347,85264.0,85251.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766092633717,0.00017596,85266.0,85251.0,1.04506]
["bitfinex-derivatives","BTCF0:USTF0",1766092633909,0.0117336,85272.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092634109,0.3608,85275.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092634415,0.0117334,85274.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092635320,0.3725332,85275.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092635628,0.0117335,85273.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092636521,0.3608,85275.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092636725,0.36064,85275.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092636922,0.36064,85275.0,85263.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766092637120,0.36064,85275.0,85262.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1766092637325,0.36064,85275.0,85262.0,0.3666149]
["bitfinex-derivatives","BTCF0:USTF0",1766092637721,0.36064,85275.0,85262.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1766092638118,0.36064,85275.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766092638827,0.3608,85285.0,85262.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1766092638828,0.3725318,85285.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092639323,0.3725319,85285.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092639730,0.0117321,85283.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092640341,0.3608,85285.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092640342,0.3608,85285.0,85270.0,0.3725338]
["bitfinex-derivatives","BTCF0:USTF0",1766092641138,0.0117323,85282.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092641323,0.13601,85281.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092641526,0.0117328,85278.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092641826,0.0117328,85278.0,85269.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092641827,0.13601,85281.0,85269.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092642026,0.3608,85271.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092642234,0.3608,85271.0,85261.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1766092642732,0.3725337,85271.0,85261.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1766092642923,0.3608,85271.0,85261.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1766092643126,0.0117332,85275.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092643331,0.3608,85276.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092643733,0.0001759,85284.0,85270.0,0.0117338]
["bitfinex-derivatives","BTCF0:USTF0",1766092643924,0.0001759,85284.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092643925,0.0117321,85283.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092644127,0.0117323,85282.0,85268.0,0.372534]
["bitfinex-derivatives","BTCF0:USTF0",1766092644533,0.0117325,85280.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092644733,0.0001759,85284.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092645035,0.0117332,85275.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092645231,0.0117332,85275.0,85269.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1766092645422,0.3725335,85273.0,85261.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1766092645939,0.0117335,85273.0,85261.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1766092646130,0.0117326,85280.0,85261.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1766092646332,0.0117322,85283.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766092646727,0.0001759,85284.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766092647126,0.0001759,85284.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766092647434,0.011908,85284.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766092648539,0.011908,85284.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092648727,0.1361859,85284.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092649030,0.0117326,85280.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766092649221,0.0001759,85284.0,85264.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1766092649423,0.3608,85278.0,85264.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1766092650034,0.0117332,85275.0,85264.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1766092650230,0.3725329,85278.0,85264.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1766092651434,0.011733,85276.0,85264.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1766092651929,0.3608,85278.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766092652126,0.3608,85278.0,85264.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1766092652328,0.0117333,85274.0,85264.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1766092652638,0.3608,85278.0,85264.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1766092652834,0.0117332,85275.0,85264.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1766092653043,0.3725329,85278.0,85264.0,0.2618547]
["bitfinex-derivatives","BTCF0:USTF0",1766092653525,0.0117329,85278.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766092653731,0.1361859,85284.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092653926,0.0117321,85283.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766092654135,0.0001759,85284.0,85271.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1766092654334,0.3608,85285.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092654335,0.3605459,85285.0,85277.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1766092654551,0.00234473,85298.0,85290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766092654734,0.00234473,85298.0,85281.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766092654935,0.49681,85291.0,85280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766092655135,0.0117314,85288.0,85280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766092655434,0.3608,85291.0,85276.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766092655638,0.36029,85291.0,85276.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766092655934,0.36029,85291.0,85275.0,0.83697596]
["bitfinex-derivatives","BTCF0:USTF0",1766092656135,0.00234473,85298.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092656437,0.00234473,85298.0,85289.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1766092656638,0.00234473,85298.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092659529,0.00234473,85298.0,85288.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1766092662240,0.0117301,85297.0,85288.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1766092662630,0.0117305,85295.0,85282.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1766092662828,0.00234473,85298.0,85275.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092662829,0.3608,85283.0,85275.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092663135,0.3608,85283.0,85268.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1766092663136,0.3608,85276.0,85268.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1766092663533,0.3608,85279.0,85268.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1766092663735,0.3608,85279.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092663941,0.3608,85279.0,85265.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766092663942,0.3725326,85279.0,85265.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766092664631,0.14472596,85280.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092664632,0.00017596,85280.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092667342,0.00017596,85280.0,85271.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766092669349,0.00017596,85280.0,85272.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766092669936,0.0117329,85277.0,85272.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766092670849,0.01190846,85280.0,85266.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1766092671043,0.01190846,85280.0,85267.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1766092671640,0.0117328,85278.0,85267.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1766092671835,0.00017596,85280.0,85267.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1766092672038,0.0117325,85281.0,85268.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1766092672437,0.3608,85287.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092672646,0.3608,85287.0,85276.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1766092673142,0.35938,85287.0,85275.0,0.0133931]
["bitfinex-derivatives","BTCF0:USTF0",1766092673552,0.35938,85287.0,85275.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1766092674551,0.35938,85287.0,85277.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766092674754,0.35938,85287.0,85278.0,0.2520127]
["bitfinex-derivatives","BTCF0:USTF0",1766092674755,0.35913,85287.0,85278.0,0.2520127]
["bitfinex-derivatives","BTCF0:USTF0",1766092675044,0.35913,85287.0,85280.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766092675254,0.35913,85287.0,85283.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766092675434,0.0117306,85294.0,85283.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766092675639,0.3608,85295.0,85283.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766092676644,0.3725304,85295.0,85283.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766092676846,0.3608,85295.0,85285.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1766092677144,0.35943,85295.0,85285.0,0.0126618]
["bitfinex-derivatives","BTCF0:USTF0",1766092677352,0.35943,85295.0,85287.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1766092677655,0.35943,85295.0,85288.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1766092677847,0.35943,85295.0,85289.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1766092678349,0.35943,85295.0,85289.0,0.6779712]
["bitfinex-derivatives","BTCF0:USTF0",1766092678548,0.35943,85295.0,85291.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1766092679454,0.00234473,85298.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092680350,0.01407483,85298.0,85289.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1766092680545,0.0117303,85296.0,85289.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1766092680947,0.14689473,85298.0,85290.0,0.2101222]
["bitfinex-derivatives","BTCF0:USTF0",1766092681149,0.011731,85292.0,85286.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1766092681353,0.14455,85297.0,85280.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092681556,0.0117332,85275.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092681757,0.3608,85273.0,85266.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1766092684256,0.3608,85273.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092684461,0.3608,85273.0,85266.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1766092685045,0.3608,85273.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092685247,0.3608,85273.0,85266.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1766092685961,0.3608,85273.0,85266.0,0.2698144]
["bitfinex-derivatives","BTCF0:USTF0",1766092686858,0.3608,85273.0,85266.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1766092687355,0.3608,85273.0,85264.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1766092689250,0.3608,85273.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766092689448,0.1484336,85272.0,85261.0,0.50593596]
["bitfinex-derivatives","BTCF0:USTF0",1766092689654,0.1367,85272.0,85258.0,0.35881687]
["bitfinex-derivatives","BTCF0:USTF0",1766092689853,0.1367,85272.0,85248.0,0.1608668]
["bitfinex-derivatives","BTCF0:USTF0",1766092689854,0.3608,85259.0,85248.0,0.1608668]
["bitfinex-derivatives","BTCF0:USTF0",1766092690054,0.3608,85259.0,85248.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1766092690361,0.0117361,85254.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092690569,0.0117361,85254.0,85245.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1766092690856,0.4975,85248.0,85229.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1766092691157,0.3608,85243.0,85229.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1766092691553,0.3608,85243.0,85229.0,0.1611494]
["bitfinex-derivatives","BTCF0:USTF0",1766092691751,0.0117348,85264.0,85247.0,0.1611469]
["bitfinex-derivatives","BTCF0:USTF0",1766092691963,0.3608,85255.0,85244.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092692165,0.3725359,85255.0,85244.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092692866,0.5094659,85255.0,85244.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092693165,0.3608,85255.0,85242.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1766092695070,0.0117361,85254.0,85242.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1766092695465,0.3608,85255.0,85242.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1766092695654,0.0117347,85264.0,85251.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1766092695967,0.0117332,85275.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092696564,0.13693,85275.0,85263.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766092696773,0.0117345,85266.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092697467,0.0117347,85264.0,85252.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1766092698080,0.0117357,85257.0,85249.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092698266,0.0117363,85252.0,85249.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092698571,0.0117359,85255.0,85239.0,0.274538]
["bitfinex-derivatives","BTCF0:USTF0",1766092698774,0.3608,85251.0,85239.0,0.274538]
["bitfinex-derivatives","BTCF0:USTF0",1766092699364,0.3608,85251.0,85239.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1766092699864,0.00017596,85254.0,85240.0,0.1552379]
["bitfinex-derivatives","BTCF0:USTF0",1766092700066,0.3608,85251.0,85240.0,0.1552379]
["bitfinex-derivatives","BTCF0:USTF0",1766092700264,0.00017596,85254.0,85240.0,0.1552379]
["bitfinex-derivatives","BTCF0:USTF0",1766092701381,0.3608,85267.0,85247.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1766092701678,0.09928,85266.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092701974,2.47352,85278.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092701975,0.0117336,85272.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092702876,0.0117339,85270.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092705369,0.0117336,85273.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092705766,0.0117337,85271.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092705969,0.13693,85273.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092707369,0.0117334,85274.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092707571,0.00017596,85276.0,85264.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766092707771,0.0117332,85275.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092708172,0.00017596,85276.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092708675,0.0117334,85274.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092708865,0.49773,85272.0,85259.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092709071,0.3608,85272.0,85261.0,0.0117351]
["bitfinex-derivatives","BTCF0:USTF0",1766092709281,0.3608,85272.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092709479,0.0117353,85260.0,85246.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766092709680,0.0117353,85260.0,85248.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1766092709876,0.3608,85262.0,85250.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1766092710186,0.3608,85262.0,85253.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1766092710589,0.3608,85262.0,85255.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766092710877,0.49773,85272.0,85255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766092711283,0.3608,85272.0,85255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766092712280,0.3608,85272.0,85258.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766092712879,0.3608,85272.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092714479,0.0117337,85271.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092714785,0.49773,85264.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092714987,0.3608,85257.0,85250.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1766092715372,0.3608,85257.0,85247.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092715879,0.3608,85257.0,85247.0,0.01191296]
["bitfinex-derivatives","BTCF0:USTF0",1766092716073,0.3608,85266.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092717079,0.0117346,85265.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092718088,0.0117348,85263.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092718985,0.13693,85265.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092719182,0.3608,85256.0,85247.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092719386,0.3608,85248.0,85238.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1766092719688,0.3608,85248.0,85240.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766092719986,0.3608,85248.0,85238.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1766092720776,0.3608,85240.0,85238.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1766092721683,0.3608,85248.0,85238.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1766092723382,0.3608,85248.0,85238.0,0.3968181]
["bitfinex-derivatives","BTCF0:USTF0",1766092723778,0.0117356,85258.0,85244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766092723977,0.0117361,85254.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092724178,0.35646,85260.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092724372,0.06296531,85284.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766092724577,0.14232,85280.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092724776,0.14232,85280.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092725078,0.0117321,85283.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092725276,0.011732,85284.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092725481,0.00017596,85285.0,85272.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1766092725682,0.00017596,85285.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092725886,0.00017596,85285.0,85281.0,0.20233659]
["bitfinex-derivatives","BTCF0:USTF0",1766092726476,0.01190776,85285.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092726879,0.00017596,85285.0,85272.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1766092727074,0.00017596,85285.0,85274.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1766092727487,0.00017596,85285.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092727684,0.3725311,85290.0,85275.0,0.1569431]
["bitfinex-derivatives","BTCF0:USTF0",1766092727883,0.3608,85290.0,85275.0,0.1569431]
["bitfinex-derivatives","BTCF0:USTF0",1766092728096,0.3608,85290.0,85281.0,0.0117323]
["bitfinex-derivatives","BTCF0:USTF0",1766092728583,0.12328,85293.0,85281.0,0.0117323]
["bitfinex-derivatives","BTCF0:USTF0",1766092728889,0.09766,85293.0,85284.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1766092729388,0.00017596,85296.0,85287.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1766092729684,0.00017596,85296.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092730288,0.00017596,85296.0,85287.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1766092730583,0.00017596,85296.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092731885,0.154051,85291.0,85286.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766092732091,0.50312,85291.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092732276,0.3608,85291.0,85279.0,0.0117325]
["bitfinex-derivatives","BTCF0:USTF0",1766092732481,0.3608,85291.0,85281.0,0.0117323]
["bitfinex-derivatives","BTCF0:USTF0",1766092733781,0.3608,85291.0,85280.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1766092734393,0.00017596,85296.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092737196,0.00017596,85296.0,85277.0,0.3238928]
["bitfinex-derivatives","BTCF0:USTF0",1766092737197,0.3608,85289.0,85277.0,0.3238928]
["bitfinex-derivatives","BTCF0:USTF0",1766092737383,0.3608,85289.0,85277.0,0.3238929]
["bitfinex-derivatives","BTCF0:USTF0",1766092737694,0.3608,85289.0,85277.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1766092738085,0.3608,85289.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092738280,0.3608,85289.0,85268.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092738281,0.3608,85279.0,85268.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092738483,0.3608,85279.0,85266.0,0.35887758]
["bitfinex-derivatives","BTCF0:USTF0",1766092738484,0.14232,85276.0,85266.0,0.35887758]
["bitfinex-derivatives","BTCF0:USTF0",1766092738686,0.3608,85270.0,85256.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1766092739097,0.50312,85270.0,85256.0,0.2371357]
["bitfinex-derivatives","BTCF0:USTF0",1766092739595,0.26994596,85272.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766092739896,0.0117302,85297.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092740082,0.14232,85297.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092740286,0.00234473,85298.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092741196,0.00234473,85298.0,85288.0,0.3725313]
["bitfinex-derivatives","BTCF0:USTF0",1766092741390,3e-08,85298.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092741597,0.14012003,85298.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092741791,0.14012,85296.0,85288.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766092741986,0.3608,85289.0,85284.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092743595,0.3608,85289.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092743795,0.3608,85289.0,85274.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1766092743796,0.3608,85282.0,85274.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1766092744001,0.3608,85282.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092744206,0.3608,85282.0,85269.0,0.8154539]
["bitfinex-derivatives","BTCF0:USTF0",1766092744507,0.14012,85278.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766092744806,0.0117333,85274.0,85260.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092744989,0.50092,85275.0,85260.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092745304,0.3608,85261.0,85254.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1766092745494,0.3608,85261.0,85246.0,0.3547371]
["bitfinex-derivatives","BTCF0:USTF0",1766092746002,0.0117353,85260.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766092746199,0.14012,85260.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092746395,0.3608,85255.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766092746596,0.3608,85254.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766092746797,0.3608,85254.0,85243.0,0.36091722]
["bitfinex-derivatives","BTCF0:USTF0",1766092747093,0.3608,85252.0,85243.0,0.37265472]
["bitfinex-derivatives","BTCF0:USTF0",1766092748100,0.3608,85252.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766092748302,0.3725362,85254.0,85243.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1766092748499,0.0117363,85252.0,85243.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1766092748704,0.14012,85242.0,85219.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1766092748896,0.3608,85226.0,85218.0,0.14260694]
["bitfinex-derivatives","BTCF0:USTF0",1766092749093,0.3608,85226.0,85218.0,0.00234694]
["bitfinex-derivatives","BTCF0:USTF0",1766092749295,0.3608,85223.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092749596,0.7333404,85223.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092750210,0.00011556,85222.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092751999,0.3608,85223.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092752211,0.3608,85269.0,85257.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1766092752404,0.3608,85269.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092752405,0.14012,85279.0,85260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766092752701,0.1371,85269.0,85245.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766092752896,0.21038,85269.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092753094,0.1371,85268.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092753496,0.1371,85268.0,85254.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092753497,0.35917612,85270.0,85258.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1766092753800,0.00099999,85340.0,85258.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1766092753801,0.1371,85307.0,85279.0,0.0117325]
["bitfinex-derivatives","BTCF0:USTF0",1766092753995,0.1371,85307.0,85271.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1766092753996,0.1371,85307.0,85280.0,0.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1766092754196,0.13838,85307.0,85286.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1766092754597,0.13838,85307.0,85281.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766092754792,0.13727596,85301.0,85283.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766092755402,0.3608,85299.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092755709,0.36080003,85298.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092758102,0.36080003,85298.0,85275.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1766092758103,0.1371,85288.0,85275.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1766092758409,0.3608,85276.0,85272.0,0.01010962]
["bitfinex-derivatives","BTCF0:USTF0",1766092758607,0.3608,85276.0,85253.0,0.06535931]
["bitfinex-derivatives","BTCF0:USTF0",1766092758608,0.3608,85273.0,85253.0,0.06535931]
["bitfinex-derivatives","BTCF0:USTF0",1766092758913,0.3608,85267.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092759117,0.3608,85267.0,85255.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766092760514,6e-08,85269.0,85255.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1766092760710,0.09446645,85330.0,85296.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1766092760913,0.09613,85333.0,85298.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1766092761104,0.09613,85330.0,85310.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1766092761303,0.09613,85330.0,85298.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1766092761304,0.09613,85330.0,85314.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1766092761615,0.09613,85335.0,85314.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1766092761812,0.00017581,85331.0,85314.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1766092762316,0.00017581,85331.0,85320.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1766092762506,0.00017581,85331.0,85313.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092762507,0.00017581,85331.0,85325.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1766092762704,0.03096,85336.0,85330.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1766092762908,0.03096,85336.0,85315.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1766092763113,2.11244,85359.0,85315.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1766092763312,0.11237,85353.0,85327.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1766092763823,0.00017581,85349.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092764116,0.00017581,85349.0,85348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766092764309,0.00017581,85349.0,85348.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1766092764509,0.00017581,85349.0,85345.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092764708,0.00017581,85349.0,85345.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092765315,0.00017581,85349.0,85345.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1766092765511,0.00094581,85349.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092765917,0.00094581,85349.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092766116,0.3608,85342.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092766727,0.3608,85343.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092768115,0.00094581,85349.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092768314,0.00094581,85349.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092768730,0.36097581,85349.0,85338.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1766092768915,0.00017581,85349.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092769310,0.00017581,85349.0,85342.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1766092769526,0.00017581,85349.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092772424,0.3608,85342.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092772620,0.55132,85341.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092773019,0.3608,85332.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092773221,0.3608,85332.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092773426,0.3608,85323.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092773616,0.3608,85323.0,85310.0,0.3725283]
["bitfinex-derivatives","BTCF0:USTF0",1766092773929,0.3608,85323.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092774514,0.3608,85323.0,85310.0,0.3725283]
["bitfinex-derivatives","BTCF0:USTF0",1766092777028,0.3608,85323.0,85313.0,0.0117279]
["bitfinex-derivatives","BTCF0:USTF0",1766092777429,0.3608,85323.0,85320.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1766092777832,0.3608,85323.0,85316.0,0.0117275]
["bitfinex-derivatives","BTCF0:USTF0",1766092778326,0.3608,85323.0,85312.0,0.0117279]
["bitfinex-derivatives","BTCF0:USTF0",1766092778529,0.00017581,85325.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092780131,0.00017581,85325.0,85308.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092780132,0.0117276,85316.0,85308.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092780331,0.3608,85309.0,85308.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766092780647,0.3608,85309.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092785731,1.21772,85309.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092786430,0.9598,85310.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092787643,0.3608,85313.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092787842,0.95964,85310.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092793040,0.3608,85313.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092793240,0.00480486,86339.0,85314.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766092793241,0.36628,85318.0,85314.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766092793537,0.58996,85322.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092795444,0.6016868,85322.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092795835,0.3608,85318.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092796042,0.0117276,85316.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092796437,0.3608,85310.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092797047,0.3008,85310.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092797247,0.3608,85317.0,85308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092797437,0.0202,85324.0,85309.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1766092797632,0.0202,85324.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766092798239,0.0202,85324.0,85309.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1766092798546,0.0202,85324.0,85313.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766092799142,0.0202,85324.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092799340,0.0202,85324.0,85318.0,0.0117272]
["bitfinex-derivatives","BTCF0:USTF0",1766092799748,0.0202,85324.0,85317.0,0.0117274]
["bitfinex-derivatives","BTCF0:USTF0",1766092800348,0.3608,85334.0,85328.0,0.0117258]
["bitfinex-derivatives","BTCF0:USTF0",1766092800537,0.3608,85334.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092800538,0.26036,85342.0,85325.0,0.1540263]
["bitfinex-derivatives","BTCF0:USTF0",1766092800745,0.62116,85342.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092801245,0.62116,85342.0,85326.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1766092801558,0.62116,85342.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092801749,0.0117184,85383.0,85358.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766092801940,0.1435,85377.0,85353.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766092802142,0.20626805,85380.0,85353.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766092802143,0.1435,85375.0,85362.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766092802342,0.1435,85375.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092802541,0.0046,85381.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092803149,0.00017571,85384.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092803449,0.00017571,85384.0,85380.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1766092803754,0.00017571,85384.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092805557,0.00017571,85384.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1766092805758,0.00017571,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092806455,0.07506718,85410.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092806456,0.011715,85408.0,85391.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766092806657,0.1435,85416.0,85390.0,0.0117173]
["bitfinex-derivatives","BTCF0:USTF0",1766092806849,0.3608,85401.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092807050,0.3608,85394.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092807259,0.3608,85394.0,85379.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1766092807441,0.00017571,85395.0,85379.0,0.0388888]
["bitfinex-derivatives","BTCF0:USTF0",1766092807646,0.00017571,85395.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092808459,0.3608,85391.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092808646,0.00017571,85395.0,85384.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1766092808850,0.00017571,85395.0,85379.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766092809252,0.54604,85401.0,85388.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766092809852,0.54604,85401.0,85392.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766092810164,0.54604,85401.0,85389.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766092810165,0.67148,85410.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092810361,0.00017571,85405.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092810560,0.36097571,85405.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092810858,0.3608,85397.0,85376.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766092811060,0.3608,85390.0,85377.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1766092811259,0.0117158,85402.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092811662,0.29936,85403.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092811861,0.0117157,85402.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092812163,0.29936,85403.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092812371,0.3608,85397.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092812862,0.3608,85400.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092813065,0.3608,85401.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092813661,0.29936,85403.0,85394.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766092814160,0.0117138,85417.0,85399.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1766092814366,0.4217938,85417.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092814748,0.4217938,85417.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092814956,0.1588243,85413.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092815154,0.0117146,85410.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092815359,0.51979991,85413.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092815564,0.3608,85408.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092815769,0.3608,85400.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092815965,0.0117164,85397.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092816170,0.32676,85402.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092816462,0.47387,85402.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092816653,0.32676,85402.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092817455,0.3384758,85402.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092817654,0.3608,85401.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092817864,0.3608,85401.0,85388.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092818057,0.3608,85391.0,85373.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1766092818260,0.0117173,85391.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092818452,0.0117175,85389.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092818657,0.3608,85390.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092819263,0.3608,85390.0,85376.0,0.3725192]
["bitfinex-derivatives","BTCF0:USTF0",1766092819466,0.00017571,85392.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092819767,0.32676,85402.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092819964,0.0117162,85399.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092820265,0.3384758,85402.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092820570,0.0117161,85400.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092820863,0.32676,85402.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092820864,0.14711,85401.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092821073,0.011717,85393.0,85389.0,0.35911293]
["bitfinex-derivatives","BTCF0:USTF0",1766092821671,0.3725166,85396.0,85389.0,0.35911293]
["bitfinex-derivatives","BTCF0:USTF0",1766092821967,0.0117166,85396.0,85389.0,0.35911293]
["bitfinex-derivatives","BTCF0:USTF0",1766092822168,0.3608,85398.0,85374.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092822169,0.50791,85390.0,85374.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092822362,0.3608,85375.0,85374.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092822564,0.3608,85377.0,85374.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092822768,0.30097,85377.0,85374.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092823960,0.14711,85373.0,85337.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766092824154,0.14711,85357.0,85328.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766092824358,0.7216,85339.0,85328.0,0.0481258]
["bitfinex-derivatives","BTCF0:USTF0",1766092824573,0.7216,85339.0,85328.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766092824767,0.0117248,85337.0,85316.0,0.0117275]
["bitfinex-derivatives","BTCF0:USTF0",1766092825073,0.14711,85344.0,85330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092825257,0.7216,85331.0,85330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092826453,0.7216,85331.0,85316.0,0.0117275]
["bitfinex-derivatives","BTCF0:USTF0",1766092826664,0.3608,85331.0,85316.0,0.0117275]
["bitfinex-derivatives","BTCF0:USTF0",1766092827070,0.3608,85331.0,85318.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1766092827563,0.3608,85331.0,85316.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092828067,0.3725255,85331.0,85316.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092828267,0.3608,85331.0,85316.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092828670,0.3608,85331.0,85316.0,0.01190311]
["bitfinex-derivatives","BTCF0:USTF0",1766092828855,0.14711,85347.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092829057,0.3608,85351.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092829256,0.2064,85350.0,85335.0,0.3725249]
["bitfinex-derivatives","BTCF0:USTF0",1766092829559,0.2064,85350.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092829760,0.3608,85341.0,85330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766092829961,0.15129,85341.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092830674,0.00017571,85344.0,85338.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1766092830966,0.00017571,85344.0,85343.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766092831171,0.00017571,85344.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092831368,0.00017571,85344.0,85337.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1766092831554,1e-08,85344.0,85337.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1766092831759,1e-08,85344.0,85340.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1766092831970,1e-08,85344.0,85337.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1766092833567,1e-08,85344.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092833875,0.3608,85337.0,85327.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092834174,0.3608,85330.0,85327.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092834772,1e-08,85344.0,85329.0,0.7333257]
["bitfinex-derivatives","BTCF0:USTF0",1766092834976,0.0685639,85343.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092835172,0.05684,85343.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092835559,1e-08,85344.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766092835766,0.11212,85356.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092836070,0.11212,85356.0,85345.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766092836373,0.11212,85356.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766092836971,0.11212,85356.0,85347.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766092837277,0.11212,85356.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092837971,0.11212,85356.0,85346.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766092838360,0.11212,85356.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766092838772,0.00017571,85359.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092838773,0.13984,85355.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092839172,0.00017571,85359.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092839370,0.2042,85361.0,85351.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1766092839571,0.2042,85361.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092839778,0.2042,85361.0,85350.0,0.3725228]
["bitfinex-derivatives","BTCF0:USTF0",1766092840167,0.2042,85361.0,85352.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1766092841873,0.3608,85353.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092842172,0.3725225,85353.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1766092842364,0.14711,85360.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092842365,0.0117221,85356.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092842671,0.0117227,85352.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092842868,0.3608,85355.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092843271,0.3725223,85355.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092843473,0.0117225,85353.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092843675,0.0117227,85351.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092843864,0.011723,85349.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092844064,0.30104,85350.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092850073,0.39435908,85350.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092850668,0.40608198,85350.0,85342.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092851775,0.40608198,85350.0,85328.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092851776,0.3608,85345.0,85328.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092851970,0.7216,85335.0,85317.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092852167,0.3608,85339.0,85327.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1766092852379,0.3608,85339.0,85327.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1766092852779,0.2408,85339.0,85327.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1766092853082,0.00017571,85342.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092853383,0.0117241,85341.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092853580,0.3725244,85339.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092853768,0.6441244,85339.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092854174,0.0117247,85337.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092854676,0.6324,85339.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092854882,0.0117249,85335.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092855182,0.0117246,85338.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092855969,0.6324,85339.0,85324.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092856173,0.0117246,85338.0,85325.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092856466,0.6324,85339.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092857281,0.6324,85339.0,85327.0,0.159786]
["bitfinex-derivatives","BTCF0:USTF0",1766092857482,0.6324,85339.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092858681,0.6441244,85339.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092859377,0.0117247,85337.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092859585,0.6324,85339.0,85327.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1766092859967,0.6324,85339.0,85324.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092860172,0.0117246,85338.0,85324.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092860374,0.0117246,85338.0,85325.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1766092860768,0.3608,85339.0,85325.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1766092860980,0.3608,85339.0,85324.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092860981,0.20552,85338.0,85329.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1766092863383,0.2172445,85338.0,85329.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1766092863888,0.20552,85338.0,85329.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1766092864682,0.13958,85333.0,85324.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1766092864886,0.13958,85333.0,85296.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1766092864887,0.3608,85325.0,85307.0,0.36090196]
["bitfinex-derivatives","BTCF0:USTF0",1766092865187,0.3608,85308.0,85307.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1766092865981,0.3608,85308.0,85299.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1766092866975,0.00010196,85307.0,85299.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1766092867178,0.00010196,85307.0,85300.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1766092867387,0.3608,85301.0,85299.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1766092867579,0.3608,85301.0,85285.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1766092867779,0.3608,85301.0,85289.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766092868187,0.3608,85293.0,85284.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1766092869585,0.3608,85293.0,85280.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1766092869780,0.3725308,85293.0,85280.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1766092869981,0.13958,85292.0,85280.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1766092870293,0.1513111,85290.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092871192,0.0117315,85288.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092871395,0.1396813,85287.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092871691,0.3608,85282.0,85271.0,0.3725337]
["bitfinex-derivatives","BTCF0:USTF0",1766092871895,0.3608,85282.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092873098,0.0117326,85280.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092873401,0.3608,85274.0,85265.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1766092874182,0.3608,85274.0,85265.0,0.01185497]
["bitfinex-derivatives","BTCF0:USTF0",1766092874386,0.3608,85274.0,85265.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1766092875478,0.3725334,85274.0,85265.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1766092875684,0.5175634,85274.0,85265.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1766092875891,0.50583,85274.0,85265.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1766092876788,0.00017582,85278.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092876987,0.0117306,85294.0,85279.0,0.0117325]
["bitfinex-derivatives","BTCF0:USTF0",1766092877188,0.08296,85289.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092877386,0.1451313,85287.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092877590,0.3608,85278.0,85265.0,0.36092047]
["bitfinex-derivatives","BTCF0:USTF0",1766092877789,0.3608,85278.0,85265.0,0.37265497]
["bitfinex-derivatives","BTCF0:USTF0",1766092877990,0.3608,85278.0,85265.0,0.37274497]
["bitfinex-derivatives","BTCF0:USTF0",1766092878998,0.3608,85278.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766092879197,0.3608,85278.0,85265.0,0.37274497]
["bitfinex-derivatives","BTCF0:USTF0",1766092880304,0.3608,85278.0,85265.0,0.36101047]
["bitfinex-derivatives","BTCF0:USTF0",1766092880594,0.3608,85278.0,85265.0,0.37274487]
["bitfinex-derivatives","BTCF0:USTF0",1766092880790,0.3608,85278.0,85265.0,0.36101047]
["bitfinex-derivatives","BTCF0:USTF0",1766092880995,0.3608,85278.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766092881498,0.00017582,85280.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092882698,0.0117326,85279.0,85272.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092882895,0.14520582,85280.0,85272.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092882896,0.0117329,85277.0,85272.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766092883298,0.3608,85273.0,85265.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1766092883602,0.3008,85273.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092884191,0.3125335,85273.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092885295,0.3008,85273.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092885603,0.3008,85273.0,85266.0,0.3725343]
["bitfinex-derivatives","BTCF0:USTF0",1766092886402,0.14503,85275.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766092886600,0.14503,85275.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092887108,0.0117311,85291.0,85277.0,0.0117329]
["bitfinex-derivatives","BTCF0:USTF0",1766092887307,0.0118329,85287.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092887503,0.0001013,85287.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092888506,0.0001013,85287.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092889697,0.0001013,85287.0,85275.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1766092889698,0.3608,85284.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092889897,0.3608,85276.0,85265.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1766092890103,0.3608,85266.0,85265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092890706,0.3608,85266.0,85254.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1766092891802,0.011735,85262.0,85253.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092892404,0.3608,85254.0,85232.0,0.03105853]
["bitfinex-derivatives","BTCF0:USTF0",1766092892712,0.3608,85254.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766092892904,0.3608,85254.0,85241.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1766092893513,0.3608,85254.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766092895302,0.3608,85254.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766092895503,0.3608,85254.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092895915,0.3608,85254.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766092896212,0.3608,85254.0,85241.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1766092896511,0.3608,85254.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092897408,0.3608,85254.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766092898006,0.3608,85254.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766092898518,0.00017592,85256.0,85250.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1766092898816,0.17868,85261.0,85251.0,0.3725364]
["bitfinex-derivatives","BTCF0:USTF0",1766092899516,0.17868,85261.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092900416,0.17868,85261.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766092900805,0.17868,85261.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092901201,0.17868,85261.0,85258.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766092901408,0.17868,85261.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092901706,0.3608,85258.0,85247.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092901911,0.3608,85258.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092902314,0.1567653,85260.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092903216,0.1567653,85260.0,85247.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092903513,0.14503,85260.0,85247.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092903708,0.14503,85260.0,85247.0,0.01191282]
["bitfinex-derivatives","BTCF0:USTF0",1766092903908,0.0117358,85256.0,85247.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092904111,0.0117366,85251.0,85238.0,0.1487082]
["bitfinex-derivatives","BTCF0:USTF0",1766092904315,0.0117362,85254.0,85240.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766092904506,0.0117364,85252.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092904823,0.0117362,85253.0,85239.0,0.3725381]
["bitfinex-derivatives","BTCF0:USTF0",1766092905021,0.0117365,85251.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092905623,0.0117363,85253.0,85240.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766092906519,0.1569159,85255.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092906716,0.14518,85255.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092907617,0.0117361,85254.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092908320,0.14518,85255.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092908321,0.0117363,85252.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092908625,0.156916,85255.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092908819,0.0117362,85253.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092910221,0.0117359,85255.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092910424,0.3725358,85256.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092911015,0.0117361,85254.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092911226,0.3608,85256.0,85248.0,0.0117369]
["bitfinex-derivatives","BTCF0:USTF0",1766092911424,0.14518,85260.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092911728,0.1569153,85260.0,85246.0,0.3725371]
["bitfinex-derivatives","BTCF0:USTF0",1766092912326,0.14518,85260.0,85248.0,0.0117368]
["bitfinex-derivatives","BTCF0:USTF0",1766092912725,0.1904152,85261.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092912726,0.1569163,85253.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092913031,0.0117363,85253.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092913729,0.0117365,85251.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092913934,0.3608,85247.0,85238.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766092914126,0.3608,85247.0,85240.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766092914335,0.3608,85247.0,85237.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1766092916324,0.3608,85247.0,85238.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766092916628,0.3608,85247.0,85238.0,0.1484283]
["bitfinex-derivatives","BTCF0:USTF0",1766092917134,0.3608,85247.0,85238.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1766092917917,0.3608,85247.0,85238.0,0.1484282]
["bitfinex-derivatives","BTCF0:USTF0",1766092918928,0.3608,85247.0,85238.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1766092919729,0.3608,85247.0,85239.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1766092920229,0.3608,85247.0,85238.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1766092920938,0.3608,85247.0,85238.0,0.1484282]
["bitfinex-derivatives","BTCF0:USTF0",1766092921136,0.14518,85271.0,85255.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1766092921335,0.1403101,85265.0,85264.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766092921637,0.1520447,85265.0,85250.0,0.20659679]
["bitfinex-derivatives","BTCF0:USTF0",1766092921834,1e-07,85265.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092922036,0.0117347,85265.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092922228,0.00010488,85264.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092923247,0.14041488,85264.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092923959,0.3608,85259.0,85252.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092924141,0.3608,85259.0,85247.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1766092924450,0.3608,85259.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092925552,0.3608,85251.0,85238.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1766092926143,0.3608,85251.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092926144,0.0117369,85248.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092926751,0.50111,85251.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092927050,0.50111,85251.0,85237.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766092928054,0.5128465,85251.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092928251,0.14031,85250.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092928842,0.0117368,85249.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092929140,0.1520471,85247.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092929351,0.14031,85247.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092929551,0.50111,85243.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092929752,0.14042325,85242.0,85224.0,0.20537009]
["bitfinex-derivatives","BTCF0:USTF0",1766092930056,0.3608,85234.0,85224.0,0.20537009]
["bitfinex-derivatives","BTCF0:USTF0",1766092930348,0.3608,85234.0,85225.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1766092930852,0.3608,85227.0,85216.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1766092931043,0.3608,85227.0,85214.0,1.04474]
["bitfinex-derivatives","BTCF0:USTF0",1766092931240,0.3608,85227.0,85216.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1766092931439,0.3608,85227.0,85218.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1766092931953,0.3725398,85227.0,85218.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1766092932450,0.3608,85227.0,85218.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1766092932846,0.0117399,85226.0,85218.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1766092933243,0.0117399,85226.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092933449,0.3608,85227.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092934046,0.01174,85226.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092934652,0.16069,85226.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092935448,0.0117403,85224.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092935843,0.14895,85226.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092936053,0.16069,85226.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092936958,0.3608,85223.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092939942,0.0117405,85222.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092940150,0.0117407,85221.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092940751,8.8e-05,85220.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092942761,0.06285475,85248.0,85224.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092942949,0.06285475,85248.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092942950,0.71644,85237.0,85220.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092943457,0.0117393,85231.0,85220.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092943658,9.011e-05,85230.0,85220.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092945363,9.011e-05,85230.0,85220.0,0.34210573]
["bitfinex-derivatives","BTCF0:USTF0",1766092945565,0.14895,85228.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092945869,0.3608,85229.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092946064,0.3608,85229.0,85220.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1766092946766,0.3608,85229.0,85220.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092947069,0.0117361,85255.0,85238.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092947268,0.3608,85253.0,85240.0,0.56748573]
["bitfinex-derivatives","BTCF0:USTF0",1766092947569,0.3608,85253.0,85241.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092947760,0.14895,85259.0,85241.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092947953,0.30504,85260.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092948154,0.011735,85262.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092948569,0.160685,85262.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092949073,0.0117355,85259.0,85250.0,0.20668573]
["bitfinex-derivatives","BTCF0:USTF0",1766092949368,0.160685,85262.0,85250.0,0.20668573]
["bitfinex-derivatives","BTCF0:USTF0",1766092949670,0.0117353,85260.0,85250.0,0.20668573]
["bitfinex-derivatives","BTCF0:USTF0",1766092949868,0.0117353,85260.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092950167,0.1606853,85260.0,85245.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092950369,0.0117357,85257.0,85245.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092950863,0.011736,85255.0,85245.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092951070,0.0117355,85258.0,85245.0,0.13559592]
["bitfinex-derivatives","BTCF0:USTF0",1766092951262,0.14895,85257.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092952068,0.3725364,85252.0,85245.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092952270,0.14895,85257.0,85245.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092952271,0.011736,85255.0,85245.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092952975,0.14895,85257.0,85245.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092953163,0.1606857,85257.0,85245.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092956468,0.011736,85255.0,85245.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092956675,0.011736,85255.0,85223.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092956676,0.14895,85239.0,85223.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092956874,0.3608,85241.0,85233.0,0.5079589]
["bitfinex-derivatives","BTCF0:USTF0",1766092957063,0.3608,85248.0,85233.0,0.5079589]
["bitfinex-derivatives","BTCF0:USTF0",1766092957374,0.3725369,85248.0,85233.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1766092957575,0.14895,85247.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092958273,0.00017592,85249.0,85234.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1766092958475,0.00017592,85249.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092958772,0.00017592,85249.0,85234.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092959270,0.00017592,85249.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766092959579,0.00017592,85249.0,85234.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092959962,0.0117369,85248.0,85234.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092960161,0.0117372,85246.0,85234.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092960362,0.0117375,85244.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092960661,0.14895,85246.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092961259,0.00017592,85249.0,85237.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092961478,0.00017592,85249.0,85241.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092961668,0.00017592,85249.0,85242.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1766092962380,0.00017592,85249.0,85241.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766092962574,0.3608,85256.0,85245.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1766092962773,0.3608,85256.0,85242.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1766092963173,0.50358,85256.0,85242.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1766092963364,0.50358,85256.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766092963565,0.14278,85255.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766092963873,0.14278,85255.0,85241.0,0.14733362]
["bitfinex-derivatives","BTCF0:USTF0",1766092964672,0.14278,85255.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766092965376,0.3608,85269.0,85255.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092965875,0.49936,85271.0,85263.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1766092966078,0.20668573,85280.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092966274,0.36119823,85280.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092966462,0.34946573,85280.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092966863,0.0117326,85279.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092967174,0.81801592,85284.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092967377,0.20668573,85280.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092967566,0.81801592,85284.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092967972,0.20668573,85280.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092968373,0.0117324,85281.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092969081,0.81801592,85284.0,85270.0,0.3725338]
["bitfinex-derivatives","BTCF0:USTF0",1766092969282,0.45721592,85284.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092969884,0.45721592,85284.0,85279.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766092971883,0.14278,85283.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092972678,0.14278,85283.0,85270.0,0.3725338]
["bitfinex-derivatives","BTCF0:USTF0",1766092972879,0.14278,85283.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092973075,0.81801592,85284.0,85266.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092973076,0.3608,85276.0,85266.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092973282,0.14278,85275.0,85266.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092974575,0.3608,85276.0,85236.0,0.39231664]
["bitfinex-derivatives","BTCF0:USTF0",1766092974576,0.14278,85272.0,85236.0,0.39231664]
["bitfinex-derivatives","BTCF0:USTF0",1766092974776,0.3608,85257.0,85250.0,0.0117365]
["bitfinex-derivatives","BTCF0:USTF0",1766092975173,0.3608,85257.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766092975378,0.3008,85257.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766092975680,0.20668573,85270.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766092975681,0.00017592,85263.0,85252.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092975884,0.14278,85272.0,85252.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092975885,0.14278,85272.0,85258.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766092976087,0.14278,85272.0,85260.0,0.20668573]
["bitfinex-derivatives","BTCF0:USTF0",1766092976287,0.1545137,85272.0,85255.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092976487,0.3608,85274.0,85257.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092976791,0.0140936,85273.0,85257.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092977187,0.14278,85269.0,85253.0,0.0117361]
["bitfinex-derivatives","BTCF0:USTF0",1766092977590,0.14278,85269.0,85251.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1766092977988,0.14278,85269.0,85257.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1766092978288,0.0140935,85273.0,85257.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092978484,0.1568735,85273.0,85257.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092978782,0.14278,85271.0,85254.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766092978987,0.14278,85268.0,85256.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1766092979983,0.14278,85272.0,85252.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092980191,0.14278,85272.0,85260.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092980192,0.0117336,85272.0,85260.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092980385,0.0117339,85270.0,85256.0,0.1606157]
["bitfinex-derivatives","BTCF0:USTF0",1766092980587,0.0140935,85273.0,85258.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1766092980775,0.00236,85273.0,85256.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092980974,0.00236,85273.0,85252.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1766092980975,0.00236,85273.0,85258.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092981187,0.00236,85273.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766092981488,0.3608,85266.0,85253.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092981679,0.14278,85273.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766092981879,0.14278,85273.0,85253.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092981880,0.1530336,85272.0,85253.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766092982085,0.16928,85280.0,85272.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1766092982295,0.16928,85280.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092982483,0.1413,85279.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766092982684,0.1413,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092982878,0.1530326,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092983079,0.1413,85279.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092983285,0.16928,85280.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092983478,0.372533,85277.0,85264.0,0.14826592]
["bitfinex-derivatives","BTCF0:USTF0",1766092983684,0.1413,85273.0,85264.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092983881,0.3608,85277.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092983882,0.1530336,85272.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092984275,0.3608,85269.0,85259.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766092984492,0.3608,85269.0,85254.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1766092984493,0.5138341,85269.0,85254.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1766092985283,0.5138341,85269.0,85253.0,0.36097592]
["bitfinex-derivatives","BTCF0:USTF0",1766092985284,0.3608,85259.0,85253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766092985484,0.3608,85259.0,85240.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1766092985485,0.0117358,85256.0,85240.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1766092985682,0.1413,85258.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766092985882,0.1413,85258.0,85245.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1766092986578,0.1413,85258.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766092987883,0.1413,85258.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766092988689,0.1413,85258.0,85243.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092988893,0.1413,85258.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766092989293,0.1413,85258.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766092990985,0.0117357,85257.0,85243.0,0.01191342]
["bitfinex-derivatives","BTCF0:USTF0",1766092991185,0.1413,85258.0,85243.0,0.16000342]
["bitfinex-derivatives","BTCF0:USTF0",1766092991796,0.1413,85258.0,85243.0,0.14826592]
["bitfinex-derivatives","BTCF0:USTF0",1766092992097,0.3725365,85251.0,85243.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766092992290,0.1413,85250.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092992592,0.1530372,85246.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092992787,0.1413,85246.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092992992,0.3608,85251.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092993184,0.3608,85251.0,85243.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1766092993788,0.3608,85251.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092993988,0.3608,85251.0,85245.0,0.0117373]
["bitfinex-derivatives","BTCF0:USTF0",1766092994187,0.3545356,85258.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092994188,0.3428,85258.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092994583,0.3428,85258.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766092994789,0.3428,85258.0,85244.0,0.1521173]
["bitfinex-derivatives","BTCF0:USTF0",1766092995087,0.3428,85258.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766092995391,0.3428,85258.0,85244.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766092995788,0.3428,85258.0,85249.0,0.0117367]
["bitfinex-derivatives","BTCF0:USTF0",1766092996290,0.3428,85258.0,85246.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766092996485,0.36097592,85260.0,85244.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766092996689,0.0117354,85259.0,85244.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766092996890,0.36097592,85260.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766092997291,0.37271112,85260.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766092998102,0.36097592,85260.0,85244.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766092998289,0.0117354,85259.0,85244.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766092998704,0.36097592,85260.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766092998893,0.0117357,85257.0,85244.0,0.1521174]
["bitfinex-derivatives","BTCF0:USTF0",1766092999095,0.10212,85259.0,85246.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1766092999300,0.10212,85259.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766092999804,0.36097592,85260.0,85248.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766093000399,0.0117341,85269.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093000590,0.0117336,85272.0,85259.0,0.3725353]
["bitfinex-derivatives","BTCF0:USTF0",1766093000788,0.38031,85275.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093000990,0.27824,85275.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093002187,0.2899732,85275.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093002400,0.27824,85275.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093002791,0.67506,85278.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093003004,0.0117329,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093003504,0.83838,85278.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093003698,0.10325,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093004300,0.7476528,85278.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093004501,0.73592,85278.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093005404,0.0117329,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093005601,0.0117334,85274.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093005794,0.10342,85277.0,85267.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093006103,0.0119031,85276.0,85262.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093006293,0.0119031,85276.0,85263.0,0.0117348]
["bitfinex-derivatives","BTCF0:USTF0",1766093007099,0.00017,85276.0,85262.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093007305,0.00017,85276.0,85262.0,0.01191072]
["bitfinex-derivatives","BTCF0:USTF0",1766093007504,0.00017,85276.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766093008502,0.00017,85276.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766093008895,0.00017,85276.0,85262.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093009090,0.3608,85270.0,85262.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093009304,0.3608,85263.0,85253.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1766093009600,0.3608,85263.0,85256.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1766093009807,0.3608,85263.0,85258.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1766093010205,0.3725337,85271.0,85258.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1766093010899,0.3608,85264.0,85255.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1766093011294,0.3608,85264.0,85250.0,0.34691782]
["bitfinex-derivatives","BTCF0:USTF0",1766093011295,0.3608,85264.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766093011495,0.3608,85264.0,85254.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1766093012702,0.3608,85264.0,85251.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766093013008,0.3608,85264.0,85255.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1766093014005,0.3608,85264.0,85256.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1766093014201,0.3608,85271.0,85251.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766093014202,0.3608,85271.0,85259.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766093014607,0.3608,85271.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766093014802,0.3608,85271.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766093015108,0.3608,85271.0,85261.0,0.0117351]
["bitfinex-derivatives","BTCF0:USTF0",1766093015895,0.3608,85271.0,85262.0,0.0117348]
["bitfinex-derivatives","BTCF0:USTF0",1766093017099,0.3608,85271.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093017511,0.3608,85271.0,85261.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766093018610,0.73592,85278.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093018809,0.73592,85278.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093020508,0.0117329,85277.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093020702,0.73592,85278.0,85272.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1766093020898,0.00017592,85280.0,85272.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1766093021406,0.00017592,85280.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093024017,0.01190852,85280.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093024217,0.00017592,85280.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093024417,0.0117326,85279.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093024608,0.00017592,85280.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093024808,0.00017592,85280.0,85262.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1766093025003,0.3608,85269.0,85263.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766093025208,0.3608,85270.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093026121,0.3608,85269.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093026314,0.0117326,85279.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093026819,0.011733,85277.0,85265.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1766093027119,0.01190852,85280.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093027506,0.00017592,85280.0,85270.0,0.1580938]
["bitfinex-derivatives","BTCF0:USTF0",1766093028107,0.00017592,85280.0,85270.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766093028318,0.95848,85289.0,85281.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1766093028518,0.95848,85289.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093028713,0.3608,85295.0,85286.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1766093029016,0.00234473,85298.0,85286.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1766093029222,0.00234473,85298.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093029420,0.0300001,85297.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093029625,0.0117306,85294.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093029810,0.0300002,85297.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093030009,0.01958,85296.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093030807,0.031311,85291.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093031012,0.3608,85286.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093032122,0.3608,85286.0,85279.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766093032326,0.3008,85286.0,85279.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766093033935,0.3008,85286.0,85275.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1766093034238,0.3008,85286.0,85275.0,0.1580931]
["bitfinex-derivatives","BTCF0:USTF0",1766093034828,0.3008,85286.0,85272.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1766093035030,0.3008,85286.0,85272.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766093035736,0.3008,85286.0,85273.0,0.1580934]
["bitfinex-derivatives","BTCF0:USTF0",1766093036731,0.3008,85286.0,85273.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766093037333,0.3608,85295.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093037635,0.3608,85295.0,85279.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766093038139,0.50546,85295.0,85279.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766093038341,0.0117307,85293.0,85279.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766093038634,0.0117307,85293.0,85279.0,0.1580926]
["bitfinex-derivatives","BTCF0:USTF0",1766093039439,0.14466,85291.0,85278.0,0.3725327]
["bitfinex-derivatives","BTCF0:USTF0",1766093040338,0.1563911,85290.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093040730,0.3608,85295.0,85279.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766093041035,0.50546,85295.0,85279.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1766093041443,0.14466,85295.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093041839,0.14466,85295.0,85286.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093042147,0.3608,85287.0,85273.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766093042333,0.3608,85287.0,85278.0,0.0117327]
["bitfinex-derivatives","BTCF0:USTF0",1766093042533,0.3608,85287.0,85277.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1766093043333,0.3608,85287.0,85274.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1766093043533,0.3608,85287.0,85276.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1766093043738,0.3608,85287.0,85277.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1766093046547,0.3608,85287.0,85273.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766093047553,0.3608,85287.0,85276.0,0.147933]
["bitfinex-derivatives","BTCF0:USTF0",1766093047846,0.3608,85287.0,85276.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766093048145,0.3608,85287.0,85281.0,0.0117323]
["bitfinex-derivatives","BTCF0:USTF0",1766093048647,0.3608,85287.0,85280.0,0.0117325]
["bitfinex-derivatives","BTCF0:USTF0",1766093048850,0.3608,85287.0,85276.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766093049530,0.3608,85287.0,85282.0,0.0117321]
["bitfinex-derivatives","BTCF0:USTF0",1766093049736,0.3608,85287.0,85280.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1766093050243,0.3608,85287.0,85277.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766093050548,0.3608,85287.0,85277.0,0.1479329]
["bitfinex-derivatives","BTCF0:USTF0",1766093050738,0.3608,85287.0,85277.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766093051140,0.3608,85287.0,85278.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1766093052451,0.3608,85287.0,85276.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1766093052658,0.14858,85281.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093052840,0.3608,85273.0,85262.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766093053035,0.3608,85273.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093053353,0.00184,85272.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766093053552,0.00184,85272.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766093053747,0.3608,85273.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766093053953,0.3608,85273.0,85258.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093053954,0.00108,85272.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093054149,0.00017592,85276.0,85256.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093054150,0.3608,85265.0,85256.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093054653,0.3608,85267.0,85258.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1766093054953,0.3608,85267.0,85256.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093055252,0.3608,85267.0,85261.0,0.0117351]
["bitfinex-derivatives","BTCF0:USTF0",1766093055437,0.00017592,85276.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766093055642,0.00017592,85276.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766093055850,0.00017592,85276.0,85264.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766093056650,0.00017592,85276.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093056851,0.01190902,85276.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093057059,0.00017592,85276.0,85263.0,0.3725348]
["bitfinex-derivatives","BTCF0:USTF0",1766093057349,0.00017592,85276.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093057743,0.0117332,85275.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093058851,0.00017592,85276.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093059252,0.0117332,85275.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093060156,0.0117332,85275.0,85271.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093060359,0.3608,85272.0,85261.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766093062863,0.3608,85272.0,85259.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093062864,0.3608,85272.0,85263.0,0.0117348]
["bitfinex-derivatives","BTCF0:USTF0",1766093063363,0.3608,85272.0,85261.0,0.0117351]
["bitfinex-derivatives","BTCF0:USTF0",1766093064152,0.3608,85272.0,85262.0,0.0117348]
["bitfinex-derivatives","BTCF0:USTF0",1766093064748,0.3608,85272.0,85259.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093064959,0.3608,85272.0,85261.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093065753,0.3608,85272.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093066150,0.3608,85272.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766093066350,0.3608,85272.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093066552,0.3608,85272.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766093066752,0.3608,85272.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093066952,0.3608,85272.0,85267.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766093067153,0.3608,85272.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093067362,0.3608,85265.0,85258.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766093068267,0.3608,85265.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766093068759,0.3608,85265.0,85257.0,0.1569355]
["bitfinex-derivatives","BTCF0:USTF0",1766093068962,0.3608,85265.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766093069658,0.00017592,85276.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766093069850,0.00017592,85276.0,85266.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093070164,0.00017592,85276.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093072576,0.01190892,85276.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093073064,0.3608,85272.0,85262.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093073367,0.3608,85272.0,85262.0,0.1569349]
["bitfinex-derivatives","BTCF0:USTF0",1766093074062,0.3608,85272.0,85266.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1766093074262,0.3608,85272.0,85263.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766093075466,0.3608,85272.0,85264.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766093076967,0.011734,85269.0,85257.0,0.3228556]
["bitfinex-derivatives","BTCF0:USTF0",1766093077177,0.3608,85265.0,85257.0,0.3228556]
["bitfinex-derivatives","BTCF0:USTF0",1766093077666,0.3608,85265.0,85257.0,0.3228555]
["bitfinex-derivatives","BTCF0:USTF0",1766093077870,0.3608,85265.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766093078068,0.3608,85265.0,85260.0,0.0117351]
["bitfinex-derivatives","BTCF0:USTF0",1766093078465,0.3608,85265.0,85258.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1766093079468,0.3608,85265.0,85257.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1766093079952,0.3608,85286.0,85273.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766093080156,0.06285475,85292.0,85274.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093080157,0.0117318,85285.0,85274.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766093080372,0.0117318,85285.0,85272.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1766093080672,0.0117317,85286.0,85272.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1766093082372,0.00017592,85288.0,85272.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1766093082565,0.0117321,85283.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093082871,0.00017592,85288.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093082872,0.20643979,85281.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093083263,0.0117325,85280.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093083460,0.0117328,85278.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093083962,0.57897229,85281.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093084160,0.0117326,85279.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093084673,0.56723979,85281.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093085566,0.0117327,85279.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093086465,0.20643979,85281.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093086672,0.0117326,85279.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093088175,0.21817209,85281.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093088361,0.20643979,85281.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093088762,0.3608,85280.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093088971,0.0117332,85276.0,85271.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1766093090460,0.0117341,85269.0,85257.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1766093090665,0.3608,85265.0,85258.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1766093091479,0.3608,85265.0,85258.0,0.1605054]
["bitfinex-derivatives","BTCF0:USTF0",1766093095067,0.3608,85265.0,85258.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1766093095479,0.3608,85265.0,85258.0,0.1605055]
["bitfinex-derivatives","BTCF0:USTF0",1766093097377,0.3608,85265.0,85258.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1766093098686,0.3608,85265.0,85259.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766093098890,0.3608,85265.0,85255.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1766093099780,0.3608,85265.0,85257.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1766093100882,0.3608,85265.0,85255.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1766093101085,0.3608,85265.0,85259.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766093102082,0.3608,85265.0,85260.0,0.0117351]
["bitfinex-derivatives","BTCF0:USTF0",1766093102282,0.00017592,85270.0,85263.0,0.3725347]
["bitfinex-derivatives","BTCF0:USTF0",1766093102485,0.00017592,85270.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093103490,0.00017592,85270.0,85263.0,0.3725347]
["bitfinex-derivatives","BTCF0:USTF0",1766093103989,0.00017592,85270.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766093104476,0.00017592,85270.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766093104674,0.00017592,85270.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093104878,2e-08,85270.0,85268.0,0.153774]
["bitfinex-derivatives","BTCF0:USTF0",1766093105384,2e-08,85270.0,85268.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1766093105585,2e-08,85270.0,85268.0,0.153774]
["bitfinex-derivatives","BTCF0:USTF0",1766093105790,2e-08,85270.0,85268.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1766093106190,2e-08,85270.0,85269.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1766093107793,2e-08,85270.0,85268.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1766093110579,2e-08,85270.0,85263.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1766093110784,0.3608,85267.0,85260.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093110990,0.0117344,85266.0,85260.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093111295,0.3608,85267.0,85260.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093111594,0.0117327,85279.0,85266.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1766093111792,0.0117328,85278.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093113011,0.0117326,85279.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093115101,0.13199,85280.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093115600,0.13199,85280.0,85272.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1766093115983,0.1834,85281.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766093116189,0.1834,85281.0,85272.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093116995,0.1834,85281.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766093117196,0.1834,85281.0,85269.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1766093117591,0.1834,85281.0,85270.0,0.0117338]
["bitfinex-derivatives","BTCF0:USTF0",1766093118492,0.1834,85281.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093118493,0.31549,85281.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093118695,0.13209,85280.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093119403,0.0117326,85279.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093119592,0.13209,85280.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093120208,0.13209,85280.0,85269.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1766093120594,0.13209,85280.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766093121206,0.13209,85280.0,85269.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1766093122305,0.13209,85280.0,85269.0,0.5206039]
["bitfinex-derivatives","BTCF0:USTF0",1766093122504,0.0117329,85277.0,85269.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1766093122692,0.0117327,85279.0,85269.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1766093123005,0.13209,85280.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093123202,0.13209,85280.0,85269.0,0.372534]
["bitfinex-derivatives","BTCF0:USTF0",1766093123408,0.1834,85281.0,85273.0,0.0117333]
["bitfinex-derivatives","BTCF0:USTF0",1766093123911,0.1834,85281.0,85269.0,0.5206039]
["bitfinex-derivatives","BTCF0:USTF0",1766093124204,0.1834,85281.0,85269.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1766093124395,0.1834,85281.0,85270.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766093125107,0.1834,85281.0,85270.0,0.1598037]
["bitfinex-derivatives","BTCF0:USTF0",1766093125290,0.1834,85281.0,85271.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1766093125494,0.1834,85281.0,85272.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1766093125907,0.00017592,85282.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093126205,0.3608,85292.0,85283.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093126409,0.3608,85292.0,85285.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093126608,0.59796,85301.0,85290.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093126800,0.06285475,85307.0,85297.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093127102,0.3608,85312.0,85297.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093127311,0.00017592,85311.0,85300.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1766093127502,0.00017592,85311.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093129396,0.00017592,85311.0,85303.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1766093129692,0.00017592,85311.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093129899,0.00017592,85311.0,85304.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093130300,0.20654555,85320.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093130500,1.09696,85321.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093131102,0.13996,85319.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093131404,0.13996,85311.0,85299.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1766093131607,0.13996,85311.0,85296.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093131795,0.13996,85311.0,85297.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1766093132195,0.13996,85311.0,85297.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1766093132700,0.13996,85311.0,85297.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1766093133007,0.13996,85311.0,85296.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1766093133709,0.13996,85311.0,85296.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093134104,0.0117284,85310.0,85296.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093134310,0.1516884,85310.0,85296.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093134509,0.0117287,85308.0,85296.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093135007,0.0117282,85311.0,85296.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093135397,0.1516886,85309.0,85296.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093136112,0.3608,85304.0,85296.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766093136312,0.3608,85304.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093136313,0.0117304,85295.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093136508,0.3608,85288.0,85279.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1766093136702,0.3608,85288.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093136903,0.3725315,85288.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093137105,0.3608,85279.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093137409,0.0117337,85272.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093137617,0.3608,85266.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093137811,0.2408,85266.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093138002,0.0117337,85272.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093138602,0.13996,85273.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093138802,0.13996,85273.0,85262.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766093139206,0.13996,85273.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093139804,0.13996,85273.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766093140319,0.13996,85278.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093140615,0.13996,85278.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093140820,0.13996,85278.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766093141004,0.13996,85278.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093141206,0.13996,85276.0,85267.0,0.3725342]
["bitfinex-derivatives","BTCF0:USTF0",1766093141702,0.13996,85276.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766093141905,0.13996,85276.0,85267.0,0.3725341]
["bitfinex-derivatives","BTCF0:USTF0",1766093142101,0.13996,85276.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766093142304,0.13996,85276.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093142708,0.14864592,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093143220,0.14864592,85279.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766093143608,0.14864592,85279.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766093144422,0.14864592,85279.0,85261.0,0.01999592]
["bitfinex-derivatives","BTCF0:USTF0",1766093144606,0.14864592,85279.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766093145213,0.3608,85277.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766093145411,0.14847,85276.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766093145613,0.14847,85274.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093145812,0.14847,85274.0,85261.0,0.01191092]
["bitfinex-derivatives","BTCF0:USTF0",1766093148008,0.14847,85274.0,85263.0,0.0117348]
["bitfinex-derivatives","BTCF0:USTF0",1766093148509,0.14847,85274.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093148713,0.14847,85274.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766093148909,0.14847,85274.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766093149323,0.14864592,85279.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766093150025,0.14864592,85279.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766093150228,0.14847,85289.0,85278.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1766093150534,0.3608,85299.0,85277.0,0.50211]
["bitfinex-derivatives","BTCF0:USTF0",1766093150735,0.3608,85299.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093151224,0.0117297,85300.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093151421,0.11712,85303.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093151422,0.0117296,85301.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093151822,0.3608,85302.0,85286.0,0.14148592]
["bitfinex-derivatives","BTCF0:USTF0",1766093152023,0.0117299,85299.0,85286.0,0.14148592]
["bitfinex-derivatives","BTCF0:USTF0",1766093152212,0.3608,85302.0,85286.0,0.14148592]
["bitfinex-derivatives","BTCF0:USTF0",1766093152415,0.3608,85287.0,85277.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766093153419,0.3608,85287.0,85278.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1766093153620,0.13023,85296.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093155731,0.3608,85301.0,85290.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1766093155924,0.3608,85308.0,85295.0,0.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1766093156128,0.0117276,85316.0,85299.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1766093156530,0.0117278,85314.0,85299.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1766093156731,0.0117281,85312.0,85299.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1766093157034,0.14864592,85314.0,85297.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093157930,0.14847,85310.0,85297.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093158239,0.0117295,85302.0,85297.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093158737,0.3608,85298.0,85285.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1766093158924,0.3608,85296.0,85285.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1766093159125,0.3608,85296.0,85285.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1766093159726,0.3608,85296.0,85286.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1766093160132,0.3608,85296.0,85285.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1766093160335,0.3608,85296.0,85285.0,0.1530417]
["bitfinex-derivatives","BTCF0:USTF0",1766093160632,0.3608,85296.0,85285.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1766093160830,0.3608,85289.0,85285.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1766093161021,0.3608,85289.0,85282.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093161218,0.36097592,85296.0,85282.0,0.14148592]
["bitfinex-derivatives","BTCF0:USTF0",1766093161431,0.36097592,85296.0,85287.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1766093161825,0.3608,85305.0,85286.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766093161826,0.3608,85305.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093162022,0.1555392,85304.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093162529,0.14381,85304.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093162737,0.0117299,85299.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093163934,0.14381,85300.0,85291.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093164130,0.3608,85297.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093164331,0.50461,85297.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093164722,0.03165,85290.0,85282.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093165031,0.03165,85295.0,85282.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093165223,0.3725303,85297.0,85283.0,0.0117321]
["bitfinex-derivatives","BTCF0:USTF0",1766093165423,0.20640202,85300.0,85288.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1766093165619,0.20640202,85300.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093165823,0.00017592,85304.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093166023,0.00017592,85304.0,85295.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1766093166530,0.14381,85313.0,85295.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1766093166531,0.14381,85313.0,85296.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766093166740,0.50461,85318.0,85303.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1766093166930,0.0117274,85317.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093167126,0.50461,85318.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093167328,0.011728,85313.0,85303.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1766093167639,0.01190332,85317.0,85303.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1766093167937,0.14398592,85317.0,85305.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1766093168823,0.14398592,85317.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093169037,0.14398592,85317.0,85304.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1766093169235,0.14398592,85317.0,85306.0,0.0117288]
["bitfinex-derivatives","BTCF0:USTF0",1766093169535,0.14398592,85317.0,85308.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1766093169536,0.00017592,85317.0,85308.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1766093169735,0.00017592,85317.0,85305.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1766093170239,0.00017592,85317.0,85307.0,0.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1766093170630,0.1555375,85316.0,85303.0,0.3725293]
["bitfinex-derivatives","BTCF0:USTF0",1766093170839,0.00017592,85317.0,85304.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766093170840,0.01190332,85317.0,85304.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766093172639,0.0117277,85315.0,85304.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766093172838,0.00017592,85317.0,85304.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766093173139,0.3725274,85318.0,85304.0,0.1563192]
["bitfinex-derivatives","BTCF0:USTF0",1766093174542,0.3725274,85318.0,85304.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766093174543,0.0117277,85315.0,85304.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766093175636,0.3608,85318.0,85304.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766093176433,0.3608,85318.0,85305.0,0.147869]
["bitfinex-derivatives","BTCF0:USTF0",1766093178231,0.3608,85318.0,85307.0,0.0117288]
["bitfinex-derivatives","BTCF0:USTF0",1766093178433,0.3608,85318.0,85307.0,0.1478688]
["bitfinex-derivatives","BTCF0:USTF0",1766093179043,0.3608,85318.0,85307.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766093180447,0.5046,85318.0,85306.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1766093180648,0.1438,85306.0,85299.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1766093180941,0.3608,85300.0,85299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093182443,0.0117287,85308.0,85299.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766093182632,0.0117282,85311.0,85299.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766093184747,0.0117286,85309.0,85299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093184951,0.3608,85305.0,85299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093186341,0.0117297,85300.0,85299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093186651,0.1555312,85290.0,85273.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1766093186838,0.69896,85300.0,85280.0,0.20640202]
["bitfinex-derivatives","BTCF0:USTF0",1766093187044,0.0117305,85295.0,85280.0,0.20640202]
["bitfinex-derivatives","BTCF0:USTF0",1766093187247,0.0117306,85294.0,85280.0,0.20640202]
["bitfinex-derivatives","BTCF0:USTF0",1766093187443,0.5046,85293.0,85280.0,0.20640202]
["bitfinex-derivatives","BTCF0:USTF0",1766093187650,0.00017592,85295.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093188451,0.1438,85292.0,85278.0,0.36097592]
["bitfinex-derivatives","BTCF0:USTF0",1766093188656,0.011731,85291.0,85278.0,0.36097592]
["bitfinex-derivatives","BTCF0:USTF0",1766093188854,0.1555314,85289.0,85278.0,0.36097592]
["bitfinex-derivatives","BTCF0:USTF0",1766093189848,0.0117314,85289.0,85278.0,0.36097592]
["bitfinex-derivatives","BTCF0:USTF0",1766093190250,0.3608,85293.0,85278.0,0.36097592]
["bitfinex-derivatives","BTCF0:USTF0",1766093190450,0.3608,85293.0,85280.0,0.20640202]
["bitfinex-derivatives","BTCF0:USTF0",1766093190653,0.3608,85293.0,85283.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1766093191854,0.0117293,85304.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093192060,0.1555295,85302.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093194052,0.1438,85302.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093194259,0.0117297,85300.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093195058,0.1438,85302.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093195555,0.0117297,85300.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093196862,0.1438,85302.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093197058,0.0117296,85301.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093198357,0.0117301,85297.0,85285.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1766093198553,0.1438,85297.0,85285.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1766093198758,0.3608,85299.0,85282.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766093198958,0.3608,85299.0,85284.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766093199159,0.3608,85299.0,85290.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766093199655,0.3608,85299.0,85286.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766093199963,0.1438,85291.0,85278.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093200156,0.1438,85291.0,85274.0,0.1478733]
["bitfinex-derivatives","BTCF0:USTF0",1766093200157,0.3608,85279.0,85274.0,0.1478733]
["bitfinex-derivatives","BTCF0:USTF0",1766093201063,0.00017592,85285.0,85277.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1766093201262,0.00017592,85285.0,85277.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1766093201655,0.0117311,85290.0,85277.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1766093204461,0.0117315,85287.0,85277.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1766093204660,0.36097592,85292.0,85278.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093204960,0.36097592,85292.0,85281.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093206261,0.36097592,85292.0,85282.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1766093207066,0.36097592,85292.0,85284.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1766093207467,0.36097592,85292.0,85282.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1766093210269,0.011731,85291.0,85281.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093210480,0.14596,85289.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093210663,0.14596,85289.0,85278.0,0.3725327]
["bitfinex-derivatives","BTCF0:USTF0",1766093211071,0.0117311,85290.0,85278.0,0.1584527]
["bitfinex-derivatives","BTCF0:USTF0",1766093211271,0.0117311,85290.0,85278.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093211772,0.0117311,85290.0,85278.0,0.1584527]
["bitfinex-derivatives","BTCF0:USTF0",1766093212675,0.0117311,85290.0,85278.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093213172,0.3608,85285.0,85278.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093213975,0.0117314,85288.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093214475,0.0117311,85291.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093214665,0.0117312,85290.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093214969,0.0117318,85286.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093215273,0.0117315,85288.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093215463,0.15786682,85292.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093215665,0.0117311,85291.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093216570,0.0117313,85289.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093217074,0.15786682,85292.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093217273,0.0117312,85290.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093217772,0.0117311,85291.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093219477,0.00017592,85292.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093220067,0.0117311,85291.0,85280.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766093221676,0.00017592,85292.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093221971,0.0117313,85289.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093222683,0.01190692,85292.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093222871,0.0117311,85291.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093223882,0.00017592,85292.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093224180,0.0117314,85289.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093224868,0.01190692,85292.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093225269,0.0117311,85290.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093225464,0.01190672,85292.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093225871,0.00017592,85292.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093226279,0.3608,85293.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093227081,0.0117308,85292.0,85282.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093227277,0.1555208,85292.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093227478,0.14379,85292.0,85280.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093227680,0.14379,85292.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093227681,0.3608,85286.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093228274,0.3608,85286.0,85279.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1766093228476,0.0117317,85287.0,85279.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1766093228675,0.14379,85290.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093228872,0.3608,85286.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093229583,0.3725318,85286.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093229977,0.3725318,85286.0,85279.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1766093230286,0.3725318,85286.0,85280.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093230482,0.3608,85286.0,85280.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093231779,0.3608,85286.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093232087,0.14379,85290.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093232488,0.0117317,85286.0,85276.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1766093233587,0.3608,85287.0,85279.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1766093234176,0.3608,85294.0,85279.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1766093234784,0.0117317,85286.0,85279.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1766093235694,0.0117317,85286.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093235695,0.14833,85273.0,85268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093235880,0.3608,85269.0,85268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093236490,0.372534,85269.0,85268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093236691,0.3608,85269.0,85268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093237279,0.3,85269.0,85268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093237691,0.01190892,85277.0,85268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093238088,0.00017592,85277.0,85268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093239690,0.00017592,85277.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093242494,0.50913,85286.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093242800,0.3608,85286.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093242986,0.3725317,85286.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093244197,0.00011712,85288.0,85273.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766093244686,0.00011712,85288.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093248500,0.00011712,85288.0,85280.0,0.3725324]
["bitfinex-derivatives","BTCF0:USTF0",1766093248698,0.00011712,85288.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093248904,0.00011712,85288.0,85280.0,0.3725325]
["bitfinex-derivatives","BTCF0:USTF0",1766093249092,0.00011712,85288.0,85285.0,0.0117318]
["bitfinex-derivatives","BTCF0:USTF0",1766093249289,0.06285475,85309.0,85296.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766093249601,0.3608,85312.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093257700,0.14833,85311.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093258002,0.14833,85311.0,85296.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766093258003,0.1600601,85298.0,85296.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766093258301,0.14833,85293.0,85275.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766093258494,0.3608,85283.0,85275.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766093258899,0.3608,85283.0,85278.0,0.0117327]
["bitfinex-derivatives","BTCF0:USTF0",1766093259406,0.3608,85283.0,85275.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1766093260105,0.34889,85276.0,85272.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1766093261001,0.34889,85276.0,85271.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1766093262408,0.1600616,85287.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093262606,0.3608,85283.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093265609,0.00017592,85288.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093266208,0.00017592,85288.0,85277.0,0.0117329]
["bitfinex-derivatives","BTCF0:USTF0",1766093266898,0.00017592,85288.0,85279.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1766093267103,0.00017592,85288.0,85276.0,0.0117329]
["bitfinex-derivatives","BTCF0:USTF0",1766093267809,0.00017592,85288.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093269017,0.00017592,85288.0,85279.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1766093269224,0.00017592,85288.0,85275.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1766093269426,0.06285475,85309.0,85288.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1766093269616,0.06285475,85309.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093269617,0.07892,85318.0,85301.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1766093269806,0.07892,85318.0,85300.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1766093269807,0.14162,85317.0,85300.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1766093270120,0.09554505,85330.0,85311.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1766093270314,0.011725,85335.0,85317.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1766093270514,0.011725,85335.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093270720,0.0117248,85336.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093270902,0.3608,85329.0,85317.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1766093271105,0.0117259,85328.0,85317.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1766093271319,0.3608,85329.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093271505,0.3725258,85329.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093272315,0.5141458,85329.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093273319,0.3608,85329.0,85317.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1766093275618,0.14162,85328.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093277409,0.3608,85329.0,85317.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1766093277610,0.0117259,85328.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093277810,0.1533459,85328.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093278612,0.0117263,85325.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093278814,0.1533463,85325.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093280122,0.0117281,85312.0,85301.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1766093280318,0.3608,85305.0,85298.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1766093281207,0.3608,85305.0,85293.0,0.3609758]
["bitfinex-derivatives","BTCF0:USTF0",1766093281408,0.3608,85297.0,85293.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093281722,0.3608,85297.0,85284.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1766093281918,0.3608,85297.0,85285.0,0.1458717]
["bitfinex-derivatives","BTCF0:USTF0",1766093282117,0.3608,85297.0,85286.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1766093282324,0.3608,85290.0,85285.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1766093282520,0.3608,85297.0,85284.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1766093282722,0.3608,85304.0,85289.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1766093283025,0.3608,85304.0,85289.0,0.49525]
["bitfinex-derivatives","BTCF0:USTF0",1766093284126,0.5102293,85304.0,85289.0,0.49525]
["bitfinex-derivatives","BTCF0:USTF0",1766093284523,0.0117295,85302.0,85289.0,0.49525]
["bitfinex-derivatives","BTCF0:USTF0",1766093284823,0.3725293,85304.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093285324,0.0117305,85295.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093285723,0.3608,85290.0,85282.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093286025,0.3608,85283.0,85282.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093286729,0.3608,85290.0,85282.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093287021,0.1377,85289.0,85274.0,0.3725332]
["bitfinex-derivatives","BTCF0:USTF0",1766093287214,0.1494313,85289.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093287925,0.0117266,85323.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766093288127,0.2526,85337.0,85298.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1766093288429,0.1494263,85325.0,85298.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1766093288628,0.1377,85325.0,85304.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766093288835,0.0001758,85323.0,85306.0,0.0006558]
["bitfinex-derivatives","BTCF0:USTF0",1766093289031,0.1378758,85323.0,85306.0,0.0006558]
["bitfinex-derivatives","BTCF0:USTF0",1766093289226,0.0001758,85323.0,85307.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766093289918,0.0001758,85323.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093290122,0.0001758,85323.0,85322.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766093290732,0.1378758,85323.0,85322.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766093291425,0.1377,85322.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093293030,0.3608,85333.0,85313.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766093293331,0.1571349,85336.0,85326.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766093293515,0.3608,85331.0,85316.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1766093295329,0.3608,85331.0,85317.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766093295630,0.3608,85331.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093296131,0.3608,85331.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093299726,0.3608,85324.0,85313.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1766093304030,0.3608,85324.0,85314.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766093304534,0.3608,85324.0,85313.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1766093304743,0.14541,85323.0,85309.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1766093305032,0.3608,85317.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093307137,0.14541,85316.0,85306.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093307333,0.50621,85312.0,85298.0,0.76045]
["bitfinex-derivatives","BTCF0:USTF0",1766093307639,0.3608,85303.0,85296.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1766093308039,0.50621,85312.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766093308345,0.3608,85305.0,85297.0,0.1404758]
["bitfinex-derivatives","BTCF0:USTF0",1766093309238,0.3608,85305.0,85297.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093309443,0.3608,85298.0,85297.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093311637,0.0117289,85306.0,85297.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093311840,0.0117291,85305.0,85297.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093312051,0.14541,85304.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093313845,0.3608,85298.0,85291.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093314055,0.0117303,85296.0,85291.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093314256,0.14541,85290.0,85277.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1766093314554,0.3608,85282.0,85277.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1766093315248,0.0001758,85288.0,85277.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1766093316554,0.0001758,85288.0,85278.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1766093317155,0.0001758,85288.0,85280.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1766093317559,0.0001758,85288.0,85277.0,0.6534928]
["bitfinex-derivatives","BTCF0:USTF0",1766093317751,0.1455858,85288.0,85277.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1766093318056,0.0001758,85288.0,85277.0,0.7937929]
["bitfinex-derivatives","BTCF0:USTF0",1766093318951,0.0001758,85288.0,85279.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1766093319556,0.0001758,85288.0,85277.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1766093320353,0.3608,85283.0,85277.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1766093320755,0.3608,85292.0,85277.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1766093320756,0.14541,85334.0,85278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766093320967,0.01135926,85352.0,85314.0,0.41271562]
["bitfinex-derivatives","BTCF0:USTF0",1766093320968,0.14541,85352.0,85314.0,0.41271562]
["bitfinex-derivatives","BTCF0:USTF0",1766093321152,0.0117233,85347.0,85323.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1766093321349,0.50621,85355.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093321551,0.14541,85355.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093321859,0.14541,85355.0,85353.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766093322061,9e-08,85358.0,85353.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1766093322244,0.0001758,85363.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093322452,0.0001758,85363.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093323558,0.0001758,85363.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093323756,0.0001758,85363.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093323955,0.0001758,85363.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093326767,0.0001758,85363.0,85356.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1766093327363,0.0001758,85363.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093329855,0.0001758,85363.0,85345.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093329856,0.0117216,85359.0,85345.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093330055,0.3608,85360.0,85346.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766093330056,0.3608,85355.0,85346.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1766093330268,0.3608,85355.0,85345.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093330466,0.0117223,85354.0,85345.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093331262,0.13698,85345.0,85324.0,0.1518863]
["bitfinex-derivatives","BTCF0:USTF0",1766093331462,0.2408,85338.0,85331.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1766093331663,0.13698,85366.0,85340.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1766093331865,0.0117219,85357.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093332059,0.1487019,85357.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093332255,0.13698,85357.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093332958,0.3608,85359.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093333359,0.3608,85359.0,85347.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1766093333866,0.0001758,85360.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093334261,0.0117216,85359.0,85343.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093334567,0.3608,85355.0,85343.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766093335359,0.0001758,85360.0,85344.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1766093335560,0.3608,85359.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093335752,0.0001758,85360.0,85349.0,0.20605138]
["bitfinex-derivatives","BTCF0:USTF0",1766093335959,0.5589201,85370.0,85351.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1766093336162,0.5589201,85370.0,85353.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1766093336359,0.5589201,85370.0,85353.0,0.3725224]
["bitfinex-derivatives","BTCF0:USTF0",1766093336562,0.3608,85371.0,85355.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1766093337067,0.37252,85371.0,85355.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1766093337363,0.0117203,85369.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093337663,0.13698,85383.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093337863,0.3608,85377.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093338066,0.3608,85379.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093338271,0.20605138,85410.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093338272,0.3608,85398.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093338475,0.13698,85401.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093338669,0.0117164,85398.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093338859,2.1108,85415.0,85384.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1766093338860,0.3608,85429.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093339058,0.3608,85421.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093339269,0.3608,85420.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093340060,0.3608,85420.0,85407.0,0.3725149]
["bitfinex-derivatives","BTCF0:USTF0",1766093340258,0.00234034,85458.0,85416.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1766093340568,0.3608,85422.0,85405.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1766093340763,0.3608,85412.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093340956,0.3608,85404.0,85387.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1766093341165,0.3608,85410.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093341465,0.3608,85410.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093341769,0.3608,85402.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093342076,0.3608,85395.0,85387.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093342270,0.3608,85388.0,85387.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093342672,0.3608,85388.0,85379.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1766093344079,0.3608,85381.0,85375.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093345572,0.3608,85381.0,85365.0,0.0117208]
["bitfinex-derivatives","BTCF0:USTF0",1766093345770,0.3608,85381.0,85370.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766093346072,0.46295,85388.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093346073,0.3608,85386.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093346275,0.41568,85390.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093346471,0.41568,85390.0,85382.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1766093346772,0.00017524,85392.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093346973,0.3608,85382.0,85377.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1766093347169,0.3608,85389.0,85377.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1766093347973,0.3608,85390.0,85377.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1766093348276,0.3608,85390.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093348666,0.00017524,85392.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093349363,0.36097524,85392.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093350770,0.0117172,85391.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093351266,0.13643,85399.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093351489,0.3608,85390.0,85377.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1766093351670,0.13643,85409.0,85389.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1766093351982,0.3608,85401.0,85387.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1766093352179,0.07316,85400.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093352975,0.07316,85400.0,85384.0,0.3725181]
["bitfinex-derivatives","BTCF0:USTF0",1766093353171,0.07316,85400.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093353384,0.56213569,85401.0,85385.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1766093353687,0.56213569,85401.0,85391.0,0.1544471]
["bitfinex-derivatives","BTCF0:USTF0",1766093353879,0.56213569,85401.0,85391.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1766093354179,0.60168,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093355087,0.011715,85407.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093356184,0.613395,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093356487,0.45168,85408.0,85398.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1766093356674,0.463395,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093356876,0.45168,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093357187,0.58757,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093357377,0.0117154,85405.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093357579,0.13589,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093358690,0.23888,85417.0,85398.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1766093358878,0.13589,85429.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093359079,0.13589,85428.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093359391,0.13589,85426.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093359682,0.13589,85426.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093359683,0.011713,85422.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093359883,0.58345,85423.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093360193,0.13589,85408.0,85387.0,0.3725177]
["bitfinex-derivatives","BTCF0:USTF0",1766093360394,0.0117147,85410.0,85384.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1766093360573,0.13589,85438.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093360771,0.0038,85448.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093360772,0.13589,85447.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093361082,0.13589,85447.0,85413.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1766093361083,0.13589,85434.0,85413.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1766093361281,0.13589,85434.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093361282,0.3608,85429.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093361671,0.15154,85429.0,85416.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1766093361884,0.0117096,85447.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093362076,0.00017558,85446.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093362980,0.07470073,85467.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093362981,0.011706,85474.0,85449.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766093363284,0.13589,85470.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093363481,0.0117021,85502.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093363482,0.3608,85496.0,85470.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1766093363684,0.0117045,85485.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093363886,0.3608,85471.0,85468.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1766093364185,0.00017521,85486.0,85468.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1766093364387,0.3608,85478.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093364891,0.00017521,85486.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093364892,0.0117047,85483.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093365390,0.13589,85485.0,85468.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1766093365580,0.3608,85479.0,85468.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1766093365780,0.3608,85472.0,85468.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093366083,0.3608,85472.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093366084,0.3608,85469.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093366286,0.3608,85462.0,85454.0,0.23590217]
["bitfinex-derivatives","BTCF0:USTF0",1766093366592,0.3608,85462.0,85455.0,0.01830217]
["bitfinex-derivatives","BTCF0:USTF0",1766093366775,0.3608,85462.0,85456.0,0.01830217]
["bitfinex-derivatives","BTCF0:USTF0",1766093366974,0.3608,85462.0,85454.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1766093366975,0.3608,85462.0,85457.0,0.01830217]
["bitfinex-derivatives","BTCF0:USTF0",1766093367184,0.00017547,85468.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093368591,0.3608,85462.0,85452.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1766093368791,0.3608,85462.0,85453.0,0.01830233]
["bitfinex-derivatives","BTCF0:USTF0",1766093368985,0.13589,85444.0,85403.0,2.4696]
["bitfinex-derivatives","BTCF0:USTF0",1766093369187,0.13589,85435.0,85388.0,2.10876]
["bitfinex-derivatives","BTCF0:USTF0",1766093369389,0.0117126,85425.0,85400.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1766093369684,0.13589,85428.0,85380.0,0.30207898]
["bitfinex-derivatives","BTCF0:USTF0",1766093369685,0.3608,85412.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093369891,0.3608,85412.0,85396.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766093370079,0.00012252,85411.0,85396.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766093370279,2.52e-06,85411.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766093370478,2.52e-06,85411.0,85395.0,0.36097559]
["bitfinex-derivatives","BTCF0:USTF0",1766093370783,0.3608,85396.0,85395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093371088,0.3608,85396.0,85390.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1766093371275,0.3608,85391.0,85389.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1766093371481,0.3608,85391.0,85388.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1766093371987,0.3608,85391.0,85381.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093372301,0.3608,85382.0,85381.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093372484,0.3608,85391.0,85381.0,0.00221559]
["bitfinex-derivatives","BTCF0:USTF0",1766093372690,0.3608,85391.0,85381.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093372691,0.3608,85383.0,85381.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093372882,0.3608,85391.0,85381.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093373083,0.3608,85384.0,85381.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093373877,0.0117174,85390.0,85381.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093374083,0.1158,85384.0,85381.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093374286,0.0117174,85390.0,85381.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093375087,0.011717,85394.0,85381.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093375295,0.00017559,85398.0,85381.0,0.36097559]
["bitfinex-derivatives","BTCF0:USTF0",1766093375495,0.3608,85394.0,85381.0,0.36097559]
["bitfinex-derivatives","BTCF0:USTF0",1766093375698,0.02717,85422.0,85384.0,0.36067008]
["bitfinex-derivatives","BTCF0:USTF0",1766093375905,0.13589,85456.0,85421.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766093376195,0.13589,85456.0,85394.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766093376196,0.1475983,85456.0,85440.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1766093376394,0.13589,85456.0,85439.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766093376584,0.0585188,85490.0,85439.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1766093376786,0.30207898,85490.0,85441.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1766093376982,0.00017559,85472.0,85455.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093377185,0.30207898,85490.0,85455.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766093377186,0.0117055,85477.0,85456.0,0.52443]
["bitfinex-derivatives","BTCF0:USTF0",1766093377381,0.0117055,85477.0,85456.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1766093377586,0.30207898,85490.0,85456.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1766093377798,0.0117047,85483.0,85456.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1766093377994,0.31378278,85490.0,85456.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1766093378203,0.00017559,85482.0,85462.0,0.1473374]
["bitfinex-derivatives","BTCF0:USTF0",1766093378383,0.00017559,85482.0,85463.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766093378589,0.00017559,85482.0,85457.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1766093378889,0.00017559,85482.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766093379093,0.00017559,85482.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766093379295,0.00017559,85482.0,85481.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766093379503,0.00017559,85482.0,85456.0,0.52443]
["bitfinex-derivatives","BTCF0:USTF0",1766093379504,0.36097559,85482.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093380287,0.00017559,85482.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093380497,0.36097559,85482.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093381201,0.00017559,85482.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093382194,0.00017559,85482.0,85468.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093382499,0.00017559,85482.0,85468.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766093383307,0.00017559,85482.0,85468.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766093384099,0.00017559,85482.0,85468.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1766093384298,0.00017559,85482.0,85468.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766093384495,0.3608,85481.0,85466.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093384699,0.3608,85481.0,85467.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766093386701,0.00017559,85482.0,85470.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766093387243,0.3608,85494.0,85467.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1766093387244,0.4108,85520.0,85481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766093387397,0.4108,85520.0,85491.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766093387398,0.05,85520.0,85491.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766093387599,0.18543,85520.0,85491.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766093387799,0.18543,85520.0,85494.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766093388003,0.18543,85520.0,85471.0,2.10812]
["bitfinex-derivatives","BTCF0:USTF0",1766093388004,0.05,85520.0,85496.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766093388205,0.00017548,85517.0,85499.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093388524,0.00017548,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093388713,0.00017548,85517.0,85516.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766093389012,0.13543,85516.0,85500.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1766093389215,0.00017548,85517.0,85500.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1766093389216,0.3608,85513.0,85500.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1766093389606,0.3608,85513.0,85500.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1766093389913,0.3608,85513.0,85497.0,0.23465767]
["bitfinex-derivatives","BTCF0:USTF0",1766093389914,0.13543,85512.0,85497.0,0.23465767]
["bitfinex-derivatives","BTCF0:USTF0",1766093390207,0.13543,85512.0,85483.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766093390208,0.3608,85498.0,85483.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1766093390409,0.3608,85506.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093390612,0.3608,85506.0,85488.0,0.018295]
["bitfinex-derivatives","BTCF0:USTF0",1766093390812,0.3608,85506.0,85489.0,0.018295]
["bitfinex-derivatives","BTCF0:USTF0",1766093391013,0.36097548,85506.0,85489.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093391215,0.36097548,85506.0,85491.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766093391414,0.00017548,85506.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093392812,0.00017548,85506.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093393002,0.3608,85502.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093394107,0.3608,85494.0,85483.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1766093394314,0.3608,85486.0,85484.0,0.01829458]
["bitfinex-derivatives","BTCF0:USTF0",1766093394509,0.3608,85486.0,85480.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1766093394704,0.3608,85486.0,85481.0,0.01829539]
["bitfinex-derivatives","BTCF0:USTF0",1766093394905,0.3608,85486.0,85482.0,0.01829539]
["bitfinex-derivatives","BTCF0:USTF0",1766093395107,0.3608,85486.0,85483.0,0.01829539]
["bitfinex-derivatives","BTCF0:USTF0",1766093395306,0.13543,85506.0,85475.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093395307,0.35928,85515.0,85489.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1766093395514,0.1471312,85509.0,85480.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1766093395716,0.13543,85509.0,85481.0,0.0793739]
["bitfinex-derivatives","BTCF0:USTF0",1766093396010,0.13543,85509.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093396517,0.1471312,85509.0,85494.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093396718,0.3608,85500.0,85494.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093398219,0.3608,85503.0,85494.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093398419,0.13543,85509.0,85494.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093398620,0.3608,85502.0,85494.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093399119,0.00017548,85512.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093399120,0.3608,85508.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093399910,0.3725013,85508.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093400111,0.0117019,85503.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093400322,0.3608,85499.0,85494.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093400623,0.0117038,85490.0,85480.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1766093400820,0.3608,85481.0,85463.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1766093401122,0.3608,85490.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093401318,0.3608,85490.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093401719,0.13712,85489.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093401924,0.3608,85479.0,85475.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093402310,0.00017548,85493.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766093402311,8e-08,85493.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766093402710,0.49792,85513.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766093402926,0.49792,85513.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093403116,0.13712,85512.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093403427,0.13712,85512.0,85500.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766093403628,0.13712,85512.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093403825,0.13712,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093404020,0.05,85520.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093404930,0.05,85520.0,85511.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093405223,0.05,85520.0,85497.0,0.21297548]
["bitfinex-derivatives","BTCF0:USTF0",1766093405224,0.3608,85518.0,85497.0,0.21297548]
["bitfinex-derivatives","BTCF0:USTF0",1766093405431,0.3608,85518.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093405432,0.3608,85508.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093405834,0.3608,85508.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766093405835,0.3608,85497.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766093406020,0.30207898,85510.0,85482.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1766093406021,0.3608,85495.0,85482.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1766093406218,0.3608,85497.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766093406528,8e-08,85499.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093408223,0.4108,85520.0,85498.0,0.1608425]
["bitfinex-derivatives","BTCF0:USTF0",1766093408526,0.05,85520.0,85512.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766093408731,0.05,85520.0,85498.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766093408732,0.3608,85518.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093408923,0.3608,85518.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093408924,0.3608,85506.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093409228,0.3608,85499.0,85490.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093409930,0.3608,85499.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766093410125,0.3608,85506.0,85491.0,0.3725035]
["bitfinex-derivatives","BTCF0:USTF0",1766093410523,0.3608,85506.0,85494.0,0.1608431]
["bitfinex-derivatives","BTCF0:USTF0",1766093411320,0.00017548,85507.0,85494.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766093411321,0.3608,85504.0,85494.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766093411525,0.1786,85513.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093411724,0.1903006,85513.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093412042,0.0117004,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093412221,0.0117012,85509.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093412416,0.13712,85519.0,85497.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1766093412728,0.3608,85500.0,85497.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1766093412928,0.3608,85498.0,85490.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093413117,0.0117027,85497.0,85490.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093413324,0.3608,85496.0,85490.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093413631,0.3608,85497.0,85490.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093413826,0.0117019,85503.0,85490.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093414031,0.3608,85505.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093414330,0.3608,85505.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766093415032,0.3608,85509.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093415228,0.50815,85509.0,85490.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093415437,0.3608,85501.0,85490.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093415629,0.0117023,85500.0,85488.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1766093415835,0.14735,85500.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093416134,0.3608,85486.0,85476.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1766093416429,0.3608,85494.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766093416631,0.00017548,85496.0,85482.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766093416819,0.00017548,85496.0,85485.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766093417019,0.00017548,85496.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766093417221,0.0117005,85513.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766093417535,0.0117005,85513.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093417836,0.0117005,85513.0,85503.0,0.01829432]
["bitfinex-derivatives","BTCF0:USTF0",1766093418033,0.3608,85519.0,85504.0,0.01829432]
["bitfinex-derivatives","BTCF0:USTF0",1766093418232,0.00017502,85516.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093418438,0.00017502,85516.0,85509.0,0.01829432]
["bitfinex-derivatives","BTCF0:USTF0",1766093418738,0.00017502,85516.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093419325,0.0117002,85515.0,85498.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093419641,0.00017502,85516.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093419826,0.00017502,85516.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766093420135,0.05,85520.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766093420334,0.05,85520.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766093420639,0.05,85520.0,85506.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766093420947,0.05,85520.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766093421330,0.05,85520.0,85506.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766093421641,1e-07,85520.0,85512.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766093421842,0.0629601,85534.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093421843,0.0116977,85534.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093422039,0.61708,85541.0,85518.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093422232,0.0116969,85540.0,85520.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1766093422539,0.61708,85541.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093422540,0.01403536,85538.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093422745,0.14884,85537.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093423033,0.0116977,85534.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093423534,0.0116976,85535.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093423733,0.01403526,85538.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093423941,0.0116974,85536.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093424438,0.00233816,85538.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093424636,0.0116972,85537.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093426052,0.15117816,85538.0,85518.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093426240,0.15117816,85538.0,85485.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766093426241,0.3608,85519.0,85510.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766093426435,0.3608,85519.0,85509.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1766093426636,0.3608,85519.0,85508.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1766093426927,0.3608,85518.0,85508.0,0.2693011]
["bitfinex-derivatives","BTCF0:USTF0",1766093427133,0.3608,85518.0,85505.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766093427329,0.3608,85518.0,85504.0,0.36097538]
["bitfinex-derivatives","BTCF0:USTF0",1766093430040,0.3608,85518.0,85504.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093430041,0.3608,85510.0,85504.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093430441,0.0117015,85506.0,85489.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766093430644,0.3608,85503.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093430949,0.3725006,85513.0,85492.0,0.1615933]
["bitfinex-derivatives","BTCF0:USTF0",1766093431148,0.36097513,85522.0,85508.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766093431443,0.00017513,85522.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093432031,0.01187443,85522.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093432538,0.00017513,85522.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093432936,0.35923491,85524.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093433127,2.10676,85536.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093433333,0.3608,85534.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093434230,0.3608,85534.0,85514.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766093434433,0.3608,85526.0,85514.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766093434742,0.3608,85534.0,85514.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1766093435139,0.3608,85534.0,85514.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1766093435342,0.14884,85532.0,85514.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1766093435543,0.14884,85524.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093435750,0.3608,85516.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093436043,0.14884,85515.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093436245,0.3608,85508.0,85499.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1766093436630,0.3608,85516.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093436835,0.3725002,85516.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093438448,0.0117007,85512.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093438850,0.3608,85516.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093439048,0.14884,85515.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093439246,0.0117004,85514.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093439552,0.3608,85516.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093439553,0.0117013,85507.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093440053,0.0117015,85507.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093440447,0.0117018,85504.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093440951,0.0117023,85501.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093441258,0.3608,85492.0,85489.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093442353,0.3608,85492.0,85489.0,0.10548538]
["bitfinex-derivatives","BTCF0:USTF0",1766093443062,0.01187798,85499.0,85489.0,0.10548538]
["bitfinex-derivatives","BTCF0:USTF0",1766093443356,0.3608,85500.0,85489.0,0.10548538]
["bitfinex-derivatives","BTCF0:USTF0",1766093443357,0.0117029,85496.0,85489.0,0.10548538]
["bitfinex-derivatives","BTCF0:USTF0",1766093444051,0.3608,85493.0,85489.0,0.10548538]
["bitfinex-derivatives","BTCF0:USTF0",1766093444362,0.3608,85493.0,85482.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1766093444549,0.3608,85493.0,85470.0,0.20538918]
["bitfinex-derivatives","BTCF0:USTF0",1766093444550,0.3608,85483.0,85470.0,0.20538918]
["bitfinex-derivatives","BTCF0:USTF0",1766093444853,0.3608,85483.0,85477.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1766093446055,0.3608,85505.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093446249,0.3608,85507.0,85490.0,0.20538918]
["bitfinex-derivatives","BTCF0:USTF0",1766093446449,0.3608,85505.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766093447053,0.3608,85505.0,85493.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1766093447247,0.3608,85505.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766093448444,0.3608,85505.0,85493.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1766093448650,0.3608,85497.0,85493.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1766093448959,0.3608,85497.0,85491.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093449260,0.3608,85497.0,85492.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1766093449452,0.3608,85505.0,85492.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1766093450361,0.3608,85505.0,85492.0,0.9588233]
["bitfinex-derivatives","BTCF0:USTF0",1766093450855,0.00017549,85508.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093452453,0.00017549,85508.0,85498.0,0.3725026]
["bitfinex-derivatives","BTCF0:USTF0",1766093452847,0.00017549,85508.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093454669,0.0117017,85505.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093455049,0.00017549,85508.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093455253,0.0117034,85492.0,85491.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093455456,0.3608,85492.0,85483.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1766093455762,0.3608,85492.0,85484.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1766093456363,0.0117038,85489.0,85479.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093456553,0.3608,85483.0,85479.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093456751,0.3608,85483.0,85480.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1766093457565,0.3608,85483.0,85479.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093457566,0.3608,85483.0,85470.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1766093457762,0.3725047,85483.0,85470.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1766093458069,0.3608,85483.0,85470.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1766093458264,0.0117049,85481.0,85470.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1766093458465,0.0117055,85477.0,85470.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1766093458667,0.3608,85476.0,85470.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1766093461571,0.3725057,85476.0,85470.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1766093461770,0.0117059,85474.0,85468.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766093462071,0.3608,85475.0,85468.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766093462663,0.3725058,85475.0,85468.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766093463260,0.011706,85473.0,85468.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766093463466,0.0117063,85471.0,85467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093463670,0.3725058,85475.0,85467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093463871,0.3608,85475.0,85467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093466371,0.3608,85493.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093466673,0.0117023,85500.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093466874,0.0117018,85504.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093467273,0.1571018,85504.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093468686,0.1454,85504.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093469183,0.00017549,85505.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093471191,0.14557549,85505.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093471899,0.00017549,85505.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093472194,0.00017549,85505.0,85489.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1766093472383,0.00017549,85505.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093472990,0.0117018,85504.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093473399,0.00017549,85505.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093473980,0.0117018,85504.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093474193,0.0117021,85502.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093475091,0.0117022,85501.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093475686,0.0117032,85494.0,85487.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093475994,0.3608,85488.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093476181,0.372504,85488.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766093476385,0.3608,85488.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766093476701,0.3608,85488.0,85473.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1766093476888,0.3608,85481.0,85473.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1766093477398,0.011704,85488.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093477580,0.00017549,85489.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093477787,0.0117043,85486.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093478193,0.3608,85481.0,85472.0,0.32173549]
["bitfinex-derivatives","BTCF0:USTF0",1766093478396,0.372505,85481.0,85472.0,0.32173549]
["bitfinex-derivatives","BTCF0:USTF0",1766093478598,0.0117052,85479.0,85472.0,0.32173549]
["bitfinex-derivatives","BTCF0:USTF0",1766093478903,0.3608,85481.0,85472.0,0.32173549]
["bitfinex-derivatives","BTCF0:USTF0",1766093479106,0.011705,85480.0,85472.0,0.32173549]
["bitfinex-derivatives","BTCF0:USTF0",1766093479399,0.0117054,85478.0,85472.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093479605,0.3608,85474.0,85472.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093479792,0.00017549,85489.0,85472.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093479990,0.0117047,85483.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093480306,0.0117048,85482.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093481001,0.0117045,85484.0,85472.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766093481501,0.3608,85483.0,85472.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1766093481693,0.3608,85483.0,85472.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093482695,0.00017549,85489.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766093483007,0.00017549,85489.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093483205,9e-08,85489.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093483396,9e-08,85489.0,85486.0,0.3725042]
["bitfinex-derivatives","BTCF0:USTF0",1766093484597,0.0117003,85515.0,85486.0,0.3725042]
["bitfinex-derivatives","BTCF0:USTF0",1766093484802,0.3608,85517.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766093485203,0.3608,85517.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093485395,0.00017549,85516.0,85498.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093485806,0.00017549,85516.0,85502.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1766093486305,0.00017549,85516.0,85504.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766093486690,0.00017549,85516.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093488401,0.0117007,85512.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093488706,0.00017549,85516.0,85498.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093488707,0.3608,85511.0,85498.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093489012,0.3725009,85511.0,85498.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093490399,0.0117011,85509.0,85498.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093490800,0.14258,85509.0,85498.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093491004,0.0117018,85504.0,85498.0,0.23776009]
["bitfinex-derivatives","BTCF0:USTF0",1766093491317,0.3608,85499.0,85493.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1766093494507,0.3608,85499.0,85487.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1766093494708,0.3608,85489.0,85487.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1766093494908,0.3608,85489.0,85483.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1766093495416,0.3608,85489.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766093495712,0.3608,85489.0,85480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766093495903,0.3608,85489.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093496320,0.3608,85489.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766093496502,0.3608,85489.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766093496905,0.00017549,85493.0,85487.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766093497116,0.00017549,85493.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093497333,0.00017549,85493.0,85486.0,0.3725042]
["bitfinex-derivatives","BTCF0:USTF0",1766093497521,0.00017549,85493.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093499224,0.00017549,85493.0,85487.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766093499722,0.00017549,85493.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093499924,0.00017549,85493.0,85486.0,0.3725042]
["bitfinex-derivatives","BTCF0:USTF0",1766093500315,0.0117037,85490.0,85476.0,0.3725055]
["bitfinex-derivatives","BTCF0:USTF0",1766093500522,0.14258,85490.0,85476.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1766093500722,0.14258,85490.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093500921,0.14258,85490.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766093501111,0.14258,85490.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093501312,0.3608,85491.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766093501512,0.3608,85491.0,85485.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766093501712,0.00017549,85493.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093502331,0.00017549,85493.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093504010,0.01187879,85493.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093504215,0.00017549,85493.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093506828,0.01187879,85493.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093507524,0.0117035,85491.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093507925,0.0117042,85486.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093508128,0.3608,85487.0,85477.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1766093508617,0.3608,85487.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093508813,0.3608,85477.0,85470.0,0.1961063]
["bitfinex-derivatives","BTCF0:USTF0",1766093509019,0.3608,85477.0,85471.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766093509221,0.3608,85477.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766093509621,0.49982,85487.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093509822,0.3608,85487.0,85476.0,0.0117055]
["bitfinex-derivatives","BTCF0:USTF0",1766093510014,0.3608,85487.0,85477.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766093510421,0.3608,85487.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766093512232,0.0117042,85486.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766093512729,0.3608,85487.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766093513120,0.0117042,85486.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766093513435,0.3608,85487.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093513436,0.1507244,85485.0,85471.0,0.3725062]
["bitfinex-derivatives","BTCF0:USTF0",1766093513628,0.0117044,85485.0,85471.0,0.3725062]
["bitfinex-derivatives","BTCF0:USTF0",1766093513931,0.0117044,85485.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093514133,0.0117046,85483.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093514726,0.3608,85477.0,85470.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766093515326,0.3608,85477.0,85467.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766093515633,0.3608,85477.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766093516437,0.3608,85477.0,85466.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766093516936,0.3608,85477.0,85468.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766093517737,0.3608,85477.0,85465.0,0.541467]
["bitfinex-derivatives","BTCF0:USTF0",1766093518028,0.3608,85477.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766093518233,0.3608,85491.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766093518430,9e-08,85493.0,85488.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766093518628,9e-08,85493.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093518827,0.0117008,85511.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093519132,0.49982,85519.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093519332,0.0116998,85518.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093519844,0.01187529,85518.0,85500.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1766093520536,0.15089529,85518.0,85500.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1766093522125,0.00017549,85518.0,85500.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1766093522322,0.00017549,85518.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093522734,0.00017549,85518.0,85500.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1766093522934,0.3608,85504.0,85500.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766093523440,0.3608,85515.0,85500.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1766093523737,0.13748,85517.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093523927,0.14918,85517.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093524125,0.00017549,85518.0,85507.0,0.3725013]
["bitfinex-derivatives","BTCF0:USTF0",1766093524432,0.00017549,85518.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093524638,0.13748,85537.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093524825,0.3608,85532.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093525029,0.3608,85522.0,85508.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1766093525229,0.3608,85514.0,85508.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1766093525439,0.3608,85514.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766093525641,0.3608,85514.0,85506.0,0.1957814]
["bitfinex-derivatives","BTCF0:USTF0",1766093525834,0.00017538,85519.0,85506.0,0.1957814]
["bitfinex-derivatives","BTCF0:USTF0",1766093526035,0.3608,85530.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093526229,0.13748,85529.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093526429,0.13748,85529.0,85512.0,0.3725005]
["bitfinex-derivatives","BTCF0:USTF0",1766093526930,0.13765538,85529.0,85512.0,0.3725005]
["bitfinex-derivatives","BTCF0:USTF0",1766093527134,0.13748,85521.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093527443,0.0117014,85507.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093527745,0.3608,85502.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093527935,0.00017538,85510.0,85501.0,0.36097538]
["bitfinex-derivatives","BTCF0:USTF0",1766093528136,8e-08,85510.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766093528334,8e-08,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093530231,8e-08,85510.0,85509.0,0.3725011]
["bitfinex-derivatives","BTCF0:USTF0",1766093531734,8e-08,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093531934,0.3608,85527.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093531935,0.3608,85527.0,85512.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1766093532243,0.3724987,85527.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093533033,0.3608,85527.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093533437,0.3608,85527.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766093533734,0.3608,85527.0,85519.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1766093534136,0.35204924,85530.0,85516.0,0.3725001]
["bitfinex-derivatives","BTCF0:USTF0",1766093535447,0.14657,85509.0,85489.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1766093535748,0.1582718,85504.0,85490.0,0.20530386]
["bitfinex-derivatives","BTCF0:USTF0",1766093535942,0.1582718,85504.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766093536151,0.1582718,85504.0,85490.0,0.20530386]
["bitfinex-derivatives","BTCF0:USTF0",1766093536446,0.14657,85504.0,85490.0,0.20530386]
["bitfinex-derivatives","BTCF0:USTF0",1766093536642,0.14657,85504.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766093536945,0.14657,85504.0,85493.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766093537546,0.14657,85504.0,85488.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093537842,0.14657,85504.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766093538237,0.14657,85504.0,85497.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1766093538433,0.00017538,85506.0,85488.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093538638,8e-08,85506.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093542441,8e-08,85506.0,85505.0,0.5154416]
["bitfinex-derivatives","BTCF0:USTF0",1766093543550,8e-08,85506.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093544147,0.36080008,85506.0,85492.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1766093544355,0.3608,85505.0,85492.0,0.1546434]
["bitfinex-derivatives","BTCF0:USTF0",1766093544652,8e-08,85506.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093544943,8e-08,85506.0,85505.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1766093548156,0.0116967,85542.0,85523.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1766093548452,0.0116965,85543.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093548653,0.3608,85543.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093548951,0.3608,85543.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093549148,0.14657,85542.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093549557,0.3608,85534.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766093550451,0.50737,85534.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093550647,0.50737,85534.0,85516.0,0.36097538]
["bitfinex-derivatives","BTCF0:USTF0",1766093550848,0.50737,85534.0,85516.0,0.37267548]
["bitfinex-derivatives","BTCF0:USTF0",1766093551247,0.50737,85534.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766093552656,0.0116979,85533.0,85516.0,0.36097538]
["bitfinex-derivatives","BTCF0:USTF0",1766093552849,0.1582679,85533.0,85516.0,0.36097538]
["bitfinex-derivatives","BTCF0:USTF0",1766093553751,0.14657,85533.0,85516.0,0.36097538]
["bitfinex-derivatives","BTCF0:USTF0",1766093554149,0.14657,85533.0,85516.0,0.37267538]
["bitfinex-derivatives","BTCF0:USTF0",1766093554755,0.28405,85533.0,85516.0,0.37267538]
["bitfinex-derivatives","BTCF0:USTF0",1766093555138,0.3608,85527.0,85516.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093555547,0.5190687,85527.0,85516.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093555741,0.3608,85519.0,85510.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1766093555945,0.3608,85519.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093556146,0.0116981,85531.0,85514.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1766093556449,0.0116984,85529.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093557244,0.14657,85530.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766093557441,0.21416,85529.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093558153,0.14674538,85533.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093558351,0.16136,85532.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766093559357,0.00017538,85533.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093559557,0.52332,85532.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093559753,0.3608,85539.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093559953,0.3608,85539.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766093560662,0.3608,85539.0,85529.0,0.7090208]
["bitfinex-derivatives","BTCF0:USTF0",1766093560860,0.3608,85539.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766093561154,0.2052808,85540.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093561357,0.011697,85539.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093561659,0.2052808,85540.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093561859,0.0116966,85542.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093562454,0.1546566,85542.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093562654,0.3599377,85540.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093562959,0.1546569,85540.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093563461,0.1546569,85540.0,85531.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1766093563864,0.0116971,85538.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093564158,0.14296,85540.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093565266,0.50376,85538.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766093565562,0.14296,85537.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766093565768,0.14296,85537.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093566561,0.1546572,85537.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093566760,0.14296,85537.0,85526.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1766093567253,0.01187188,85543.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093567765,0.00017538,85543.0,85530.0,0.2169789]
["bitfinex-derivatives","BTCF0:USTF0",1766093568270,0.00017538,85543.0,85530.0,0.3574989]
["bitfinex-derivatives","BTCF0:USTF0",1766093568470,0.27444,85542.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766093568766,0.27444,85542.0,85530.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766093568968,0.0116968,85540.0,85530.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093569456,0.27444,85542.0,85530.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093569658,0.2861367,85542.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766093569853,0.2861367,85542.0,85530.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093570053,0.27444,85542.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766093570470,0.2861366,85542.0,85530.0,0.216979]
["bitfinex-derivatives","BTCF0:USTF0",1766093570667,0.27444,85542.0,85530.0,0.357499]
["bitfinex-derivatives","BTCF0:USTF0",1766093570869,0.27444,85542.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093571255,0.00017538,85543.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766093571468,0.00017538,85543.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093571469,0.14313538,85543.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093571661,0.14313538,85543.0,85520.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093571662,0.14296,85530.0,85520.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093571866,0.3608,85526.0,85520.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093572066,0.3608,85526.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766093572391,0.3608,85525.0,85516.0,0.3458008]
["bitfinex-derivatives","BTCF0:USTF0",1766093573472,0.3608,85525.0,85516.0,0.3575008]
["bitfinex-derivatives","BTCF0:USTF0",1766093573864,0.3608,85525.0,85516.0,0.3458008]
["bitfinex-derivatives","BTCF0:USTF0",1766093574670,0.3608,85525.0,85516.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766093576573,0.3608,85525.0,85515.0,0.01187558]
["bitfinex-derivatives","BTCF0:USTF0",1766093576574,0.3608,85525.0,85515.0,0.20545618]
["bitfinex-derivatives","BTCF0:USTF0",1766093576975,0.3608,85525.0,85515.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093577975,0.3608,85525.0,85516.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766093578473,0.14296,85531.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093578777,0.3608,85545.0,85534.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766093578965,0.14296,85546.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093579469,0.3608,85541.0,85530.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093579775,0.3608,85541.0,85531.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1766093579975,0.3608,85545.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766093580477,0.14313538,85543.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766093580771,0.3608,85538.0,85530.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093581075,0.14296,85537.0,85522.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1766093581465,0.3608,85538.0,85523.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766093582069,0.1508073,85537.0,85520.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093582272,0.13911,85537.0,85520.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1766093582663,0.13911,85535.0,85520.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093583376,0.3608,85538.0,85521.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766093584168,0.3608,85538.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766093584474,0.3724972,85538.0,85521.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766093584673,0.5116072,85538.0,85521.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766093585477,0.3608,85538.0,85528.0,0.2430808]
["bitfinex-derivatives","BTCF0:USTF0",1766093586682,0.49991,85538.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093586880,0.49991,85538.0,85528.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093587066,0.3608,85538.0,85528.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1766093587461,0.3008,85538.0,85528.0,0.2432008]
["bitfinex-derivatives","BTCF0:USTF0",1766093587673,0.3008,85538.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093588374,0.00017538,85543.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093588583,0.13911,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093588771,0.13911,85547.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093589474,0.13911,85547.0,85532.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093589678,0.0116972,85538.0,85532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093590072,0.0116974,85536.0,85532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093591579,0.0116971,85539.0,85532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093591786,0.1508071,85539.0,85532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093592374,0.0116978,85533.0,85532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093592676,0.3724978,85533.0,85532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093593186,0.3608,85533.0,85532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093595685,0.55968,85538.0,85532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093595884,0.3608,85541.0,85533.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1766093596080,0.00017538,85550.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093596990,0.06299545,85559.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093596991,0.06299545,85566.0,85540.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1766093597176,0.06299545,85566.0,85532.0,0.01169798]
["bitfinex-derivatives","BTCF0:USTF0",1766093597177,0.25784,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093597391,0.3608,85555.0,85540.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1766093597684,0.0116952,85552.0,85540.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1766093597873,0.3608,85548.0,85535.0,0.3724975]
["bitfinex-derivatives","BTCF0:USTF0",1766093598073,0.3724958,85548.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093598283,0.011696,85546.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093598484,0.0116962,85545.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093598788,0.0116963,85544.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093599089,0.011696,85547.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093600087,0.0116962,85545.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093600602,0.0116986,85527.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093600895,0.3608,85524.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093601092,0.1492577,85534.0,85517.0,0.3724999]
["bitfinex-derivatives","BTCF0:USTF0",1766093601388,0.1492577,85534.0,85519.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766093601779,0.3608,85528.0,85518.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093601982,0.01187288,85535.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093602278,0.00017538,85535.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093602478,0.01187288,85535.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093602679,0.0116978,85533.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093602984,0.0116977,85534.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093603186,0.0116978,85533.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093604585,0.13756,85560.0,85540.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766093604783,0.3608,85557.0,85540.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766093605082,0.3608,85557.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093605083,0.3608,85551.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093605589,0.00017538,85552.0,85537.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766093607415,0.3608,85562.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766093607595,0.011693,85568.0,85551.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1766093607890,0.3608,85571.0,85556.0,0.3724946]
["bitfinex-derivatives","BTCF0:USTF0",1766093608080,0.3608,85571.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093608081,0.49836,85571.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093608281,0.3608,85571.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093609196,0.13756,85566.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093609496,0.13773538,85572.0,85538.0,2.352]
["bitfinex-derivatives","BTCF0:USTF0",1766093609497,0.3724942,85560.0,85541.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766093609692,0.3608,85550.0,85541.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766093610000,0.13756,85572.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093610191,0.0116864,85617.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093610192,3e-08,85581.0,85560.0,0.30104008]
["bitfinex-derivatives","BTCF0:USTF0",1766093610383,0.00017538,85579.0,85562.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093610581,8e-08,85579.0,85562.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1766093610784,0.0012,85594.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766093611079,0.0128896,85594.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093611285,0.0116865,85616.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093611481,0.3608,85604.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093611684,0.3608,85615.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093613086,0.00251125,85618.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093613896,0.0116812,85655.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093614196,0.13756,85653.0,85649.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766093614497,0.13756,85652.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093614706,0.00233488,85658.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093614707,0.00233488,85658.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093614904,0.0116779,85679.0,85658.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1766093615203,0.0116773,85684.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093615390,0.0038,85683.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093615696,0.0116766,85689.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093615886,0.3724768,85687.0,85672.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093616090,0.35325379,85699.0,85672.0,0.01120506]
["bitfinex-derivatives","BTCF0:USTF0",1766093616287,0.0116728,85717.0,85689.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766093616488,0.1152,85734.0,85689.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766093616489,0.0023327,85738.0,85697.0,0.30104008]
["bitfinex-derivatives","BTCF0:USTF0",1766093616694,0.0023327,85738.0,85721.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766093616998,0.06307965,85768.0,85698.0,2.10504]
["bitfinex-derivatives","BTCF0:USTF0",1766093616999,0.15521361,85779.0,85728.0,0.30104008]
["bitfinex-derivatives","BTCF0:USTF0",1766093617200,0.00233161,85778.0,85744.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766093617397,0.00544,85777.0,85746.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1766093617700,0.00544,85777.0,85745.0,0.0155888]
["bitfinex-derivatives","BTCF0:USTF0",1766093617892,0.00544,85777.0,85750.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766093618089,0.00233161,85778.0,85744.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766093618090,0.13989161,85778.0,85744.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766093618394,0.0116646,85777.0,85745.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766093618583,0.00233161,85778.0,85745.0,0.0155488]
["bitfinex-derivatives","BTCF0:USTF0",1766093618787,0.00076,85813.0,85770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766093618986,0.0116624,85793.0,85762.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766093619184,2.1044,85812.0,85770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766093619494,0.0116623,85793.0,85770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766093619794,2.1044,85812.0,85770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766093619795,0.0116635,85785.0,85770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766093619997,0.30104008,85780.0,85755.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766093620201,0.12188,85779.0,85745.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1766093620383,0.01,85788.0,85753.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766093620590,0.0524232,85787.0,85754.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1766093620890,0.1899832,85787.0,85754.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1766093621192,0.00017484,85779.0,85762.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1766093621392,0.13756,85766.0,85731.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1766093621590,0.13756,85753.0,85721.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1766093621789,0.18364,85752.0,85721.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1766093622192,0.1492282,85751.0,85721.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1766093622501,0.00017495,85745.0,85727.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1766093622885,0.3608,85736.0,85727.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1766093623206,0.00017495,85745.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093623207,0.3608,85728.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093623391,0.3608,85719.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093623988,0.3608,85719.0,85708.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1766093624182,0.3608,85719.0,85708.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093624183,0.3608,85710.0,85708.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093624401,0.3608,85710.0,85690.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766093624597,0.3608,85699.0,85690.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766093625188,0.31857,85699.0,85690.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766093625391,0.31857,85699.0,85690.0,0.04139495]
["bitfinex-derivatives","BTCF0:USTF0",1766093626090,0.31857,85699.0,85690.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1766093626291,0.31857,85699.0,85691.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1766093626589,0.3608,85692.0,85691.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1766093627285,0.00017495,85707.0,85691.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1766093627286,0.36097495,85707.0,85691.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1766093627593,0.36097495,85707.0,85690.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1766093628599,0.3608,85693.0,85668.0,2.1140792]
["bitfinex-derivatives","BTCF0:USTF0",1766093628791,0.3608,85686.0,85668.0,2.1140792]
["bitfinex-derivatives","BTCF0:USTF0",1766093629096,0.267,85692.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766093629396,0.267,85692.0,85672.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1766093629604,0.3608,85686.0,85674.0,0.01011808]
["bitfinex-derivatives","BTCF0:USTF0",1766093630594,0.14934,85700.0,85674.0,0.01011808]
["bitfinex-derivatives","BTCF0:USTF0",1766093630595,0.3608,85711.0,85682.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1766093630785,0.3608,85711.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093630786,0.3608,85711.0,85696.0,0.3724755]
["bitfinex-derivatives","BTCF0:USTF0",1766093630996,0.60512,85711.0,85700.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766093631194,0.35472,85711.0,85700.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766093631397,0.14934,85728.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093631593,0.14934,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093631594,0.00017506,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093631803,0.0116668,85760.0,85732.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1766093632000,0.3608,85749.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093632390,0.00496,85755.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093633107,0.3608,85753.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093633798,0.00496,85755.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093633999,0.3608,85753.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093634199,0.0116679,85752.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093634414,0.3608,85741.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093634597,0.51014,85741.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093634908,0.12076,85740.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766093635200,0.12076,85740.0,85731.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1766093635390,0.12076,85740.0,85727.0,0.36097495]
["bitfinex-derivatives","BTCF0:USTF0",1766093635591,0.3608,85742.0,85727.0,0.36097495]
["bitfinex-derivatives","BTCF0:USTF0",1766093635793,0.32752,85741.0,85727.0,0.36097495]
["bitfinex-derivatives","BTCF0:USTF0",1766093636602,0.3608,85735.0,85723.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1766093636806,0.00017495,85744.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093637007,0.00017495,85744.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093637900,4.95e-06,85744.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093639302,4.95e-06,85744.0,85742.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766093639502,4.95e-06,85744.0,85734.0,0.36091794]
["bitfinex-derivatives","BTCF0:USTF0",1766093639698,0.3608,85740.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093640009,0.3608,85740.0,85720.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766093640202,0.3608,85740.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093640411,0.3608,85740.0,85719.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1766093640600,4.95e-06,85744.0,85735.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1766093640805,4.95e-06,85744.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093641107,4.95e-06,85744.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093641800,4.95e-06,85744.0,85735.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1766093642301,4.95e-06,85744.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093642502,0.3608,85735.0,85721.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766093642698,0.0116707,85732.0,85721.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766093642902,0.3608,85735.0,85721.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766093642903,0.3608,85726.0,85721.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766093643506,0.3724715,85726.0,85721.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766093643723,0.3724715,85726.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093643724,0.0116734,85712.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093643896,0.3608,85711.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093644207,0.3608,85704.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093644411,0.3408,85704.0,85686.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1766093644713,0.34097495,85704.0,85686.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1766093645006,0.34097495,85704.0,85683.0,2.10136]
["bitfinex-derivatives","BTCF0:USTF0",1766093645007,0.3608,85697.0,85683.0,2.10136]
["bitfinex-derivatives","BTCF0:USTF0",1766093645415,0.3608,85697.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093646004,0.3608,85697.0,85682.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766093646314,0.3608,85697.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766093646716,0.23944,85703.0,85693.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1766093647015,0.23944,85703.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093647016,0.3608,85703.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093647204,0.0116756,85696.0,85682.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1766093647423,0.3608,85699.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093647601,0.011674,85708.0,85678.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1766093647602,0.3724717,85725.0,85705.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1766093647807,0.19133506,85724.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093648603,0.19133506,85724.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093648604,0.3608,85713.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093648808,0.3608,85705.0,85694.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1766093649208,0.6466,85713.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093649418,0.6466,85713.0,85696.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1766093649915,0.6466,85713.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093650720,0.40272,85719.0,85705.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766093651016,0.40272,85719.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093651017,0.3608,85723.0,85709.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1766093651316,6e-08,85724.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093652917,0.1494383,85749.0,85727.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1766093653111,0.08584,85744.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093653618,0.13777,85749.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093653916,5e-08,85750.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093654113,0.3253062,85765.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093654114,0.0116677,85754.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093654313,0.13777,85755.0,85732.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1766093654512,0.3608,85745.0,85738.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1766093654716,0.3608,85745.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1766093655114,0.1662,85754.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093655115,0.00017495,85750.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093656114,0.3608,85745.0,85732.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1766093656318,0.0116693,85742.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093656511,0.3608,85736.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093657306,0.0116702,85735.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093658020,0.0116709,85731.0,85720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093658214,0.0116712,85728.0,85720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093658513,0.36131,85729.0,85720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093658718,0.0116728,85716.0,85705.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1766093658918,0.3608,85714.0,85705.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1766093659115,0.3608,85714.0,85698.0,0.36313379]
["bitfinex-derivatives","BTCF0:USTF0",1766093659307,0.0116756,85696.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766093659513,0.3608,85699.0,85674.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1766093659514,0.3608,85682.0,85674.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1766093659714,0.3608,85681.0,85674.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1766093659911,0.24032,85706.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766093660112,0.24032,85706.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093660306,0.00010855,85705.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093660507,0.00010855,85705.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093660714,0.3608,85704.0,85694.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766093660904,0.3608,85697.0,85679.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1766093661109,0.3608,85690.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093662115,0.3608,85690.0,85679.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766093662320,0.3608,85690.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093662713,0.3608,85690.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766093663324,0.3608,85682.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766093663523,0.3608,85675.0,85674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093663724,0.3608,85675.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766093663920,0.00010855,85681.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093664526,0.06192,85697.0,85675.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766093664829,0.06192,85697.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093665621,0.0735955,85697.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093666017,0.3608,85699.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766093666225,0.3608,85699.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093666428,0.00017506,85700.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093666625,0.00017506,85700.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093667026,0.00017506,85700.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093668232,0.00017506,85700.0,85693.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1766093669026,0.00017506,85700.0,85683.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093669232,0.3608,85697.0,85683.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093669431,0.3608,85687.0,85683.0,0.15015506]
["bitfinex-derivatives","BTCF0:USTF0",1766093669626,0.00017506,85700.0,85685.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1766093669826,0.24033506,85700.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093670043,0.24033506,85700.0,85685.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1766093670546,0.24033506,85700.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093670752,0.0116755,85696.0,85683.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093670953,0.3608,85688.0,85683.0,0.15015506]
["bitfinex-derivatives","BTCF0:USTF0",1766093671152,0.00017506,85700.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766093671450,0.01,85707.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093671851,0.28016,85706.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093672046,0.1074,85709.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093672842,0.0116716,85725.0,85702.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766093673049,0.0116716,85725.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093673050,0.3608,85725.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093673252,0.3608,85725.0,85704.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766093673253,0.3608,85725.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093674647,0.3608,85725.0,85710.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093674648,0.3608,85723.0,85710.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093674852,0.011672,85722.0,85710.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093675157,0.011672,85722.0,85700.0,0.20430328]
["bitfinex-derivatives","BTCF0:USTF0",1766093675158,0.09416,85722.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093675340,0.3608,85723.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093675741,0.0116729,85715.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093676140,0.0116732,85713.0,85702.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093676341,0.0116732,85713.0,85683.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766093676342,0.0116746,85704.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093676655,0.3608,85698.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766093678452,0.00017506,85700.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093679658,0.0116755,85697.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093679861,0.0116755,85697.0,85677.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766093679862,0.3608,85686.0,85677.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766093680450,0.00017506,85700.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093680954,0.00017506,85700.0,85684.0,0.3724771]
["bitfinex-derivatives","BTCF0:USTF0",1766093681353,0.00017506,85700.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766093681551,0.00017506,85700.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093681760,0.3608,85694.0,85678.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1766093681956,0.0116759,85693.0,85678.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1766093682160,0.3608,85685.0,85678.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1766093682664,0.3608,85685.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093682858,0.3608,85675.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766093683062,0.011678,85678.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766093683362,0.3608,85675.0,85660.0,0.1610904]
["bitfinex-derivatives","BTCF0:USTF0",1766093683755,0.3608,85675.0,85660.0,0.36539368]
["bitfinex-derivatives","BTCF0:USTF0",1766093684473,6e-08,85676.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093684765,0.3608,85695.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093684962,0.2024,85694.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093685157,0.3408,85694.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093685363,0.0116762,85691.0,85672.0,0.3724787]
["bitfinex-derivatives","BTCF0:USTF0",1766093685555,0.00017506,85690.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093685749,0.00017506,85690.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766093685959,0.34844,85689.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766093686265,0.34844,85689.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093686854,0.3601166,85689.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093687062,0.0116779,85679.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766093687269,0.0116779,85679.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093687457,0.3608,85681.0,85667.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1766093687654,0.34844,85689.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093687860,0.34844,85689.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093688167,0.00017506,85690.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093689165,0.10032,85689.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093689554,0.47284,85688.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093691057,0.47284,85688.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093691452,0.0116768,85687.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093691661,0.47284,85688.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093691860,0.3608,85679.0,85670.0,0.20430328]
["bitfinex-derivatives","BTCF0:USTF0",1766093692062,0.3608,85679.0,85666.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1766093692063,0.4845167,85688.0,85666.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1766093692270,0.6414,85689.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093692868,0.6530766,85689.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093693060,0.6533266,85689.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093693364,0.3608,85682.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093693559,0.64165,85689.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093693754,0.0116777,85681.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093693953,0.0116779,85679.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093694660,0.0116783,85676.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093694865,0.3608,85708.0,85701.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1766093695173,0.0116689,85745.0,85701.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1766093695174,0.0116716,85725.0,85707.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766093695367,0.0116716,85725.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093695666,0.3608,85726.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093695969,0.3701504,85734.0,85719.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1766093696159,0.0116695,85741.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093696366,0.0116695,85741.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093697473,0.11764,85743.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093698574,2.1022,85754.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093698575,0.12969,85776.0,85747.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1766093698878,0.12969,85776.0,85746.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766093698879,0.3608,85801.0,85789.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1766093699055,0.0116593,85816.0,85789.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1766093699261,0.00233053,85818.0,85790.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766093699461,0.00017482,85813.0,85795.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766093699962,0.00017482,85813.0,85812.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766093700173,0.18368,85823.0,85812.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766093700174,0.04528,85823.0,85812.0,0.7332597]
["bitfinex-derivatives","BTCF0:USTF0",1766093700372,0.40532,85831.0,85822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766093700570,0.59984,85840.0,85822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766093701266,0.00017482,85834.0,85823.0,0.19226755]
["bitfinex-derivatives","BTCF0:USTF0",1766093701460,0.80414328,85840.0,85792.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1766093701461,0.00628,85819.0,85792.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1766093701660,0.00628,85832.0,85801.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1766093701875,0.00212,85828.0,85811.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1766093702063,0.0116559,85841.0,85815.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1766093702264,2.1014,85855.0,85820.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1766093702463,0.00017482,85846.0,85829.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766093702664,0.00017482,85846.0,85833.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766093702975,0.003068,85854.0,85837.0,0.1495563]
["bitfinex-derivatives","BTCF0:USTF0",1766093703169,0.00232944,85858.0,85840.0,0.20430328]
["bitfinex-derivatives","BTCF0:USTF0",1766093703376,0.0258,85856.0,85845.0,0.1495551]
["bitfinex-derivatives","BTCF0:USTF0",1766093703560,2e-08,85867.0,85855.0,0.0781448]
["bitfinex-derivatives","BTCF0:USTF0",1766093703762,2e-08,85867.0,85851.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766093703763,0.3608,85862.0,85851.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766093704072,0.3608,85853.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093704286,0.011655,85848.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093704480,0.3724561,85840.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093704777,0.3608,85826.0,85817.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1766093704970,0.00017471,85830.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093705277,0.00017471,85836.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093705574,0.00017471,85836.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093705769,0.18068,85847.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093705966,0.0116552,85846.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093706170,0.18068,85847.0,85819.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766093706171,0.0116565,85836.0,85819.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766093706367,0.3608,85837.0,85819.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766093706565,0.3608,85822.0,85819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093706763,0.3608,85829.0,85819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093707774,0.0116576,85828.0,85806.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1766093708077,0.3608,85822.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093708274,0.3608,85829.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093708868,0.0116582,85824.0,85808.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766093709068,0.13849,85812.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093709269,0.0698,85811.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093709477,0.0116607,85805.0,85796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766093709870,0.3608,85799.0,85796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766093710771,0.53857,85798.0,85780.0,0.36092432]
["bitfinex-derivatives","BTCF0:USTF0",1766093711074,0.3608,85781.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093711379,0.3608,85781.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766093711679,0.36648,85793.0,85778.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1766093711863,0.60641334,85797.0,85778.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1766093712267,0.0116619,85796.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093712575,0.0116625,85793.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093712879,0.3608,85790.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093713182,0.3724628,85790.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093713571,0.0116632,85787.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093713770,0.3608,85790.0,85770.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1766093713969,0.3608,85790.0,85766.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1766093714174,0.0116629,85789.0,85766.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1766093715375,0.50476,85790.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093716286,0.1556229,85789.0,85767.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766093716673,0.0116633,85786.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093716986,0.3608,85772.0,85765.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766093717287,0.00012432,85771.0,85765.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766093717580,0.00012432,85771.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093717882,0.00012432,85771.0,85760.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1766093718284,0.00012432,85771.0,85760.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766093718484,0.00012432,85771.0,85759.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766093718778,0.3608,85787.0,85766.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766093718989,0.0116634,85786.0,85762.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766093719685,0.0116638,85782.0,85760.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1766093719886,0.00017482,85783.0,85763.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1766093720087,0.1556245,85777.0,85759.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766093720380,0.3608,85772.0,85759.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766093720585,0.3608,85772.0,85759.0,0.3524669]
["bitfinex-derivatives","BTCF0:USTF0",1766093721271,0.19172,85776.0,85759.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766093721476,0.19172,85776.0,85761.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766093722384,0.19172,85776.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766093722780,0.19172,85776.0,85759.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766093722982,0.33568,85776.0,85759.0,0.3524669]
["bitfinex-derivatives","BTCF0:USTF0",1766093723183,0.33568,85776.0,85759.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1766093724080,0.33568,85776.0,85764.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766093724286,0.33568,85776.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766093724582,0.19172,85776.0,85766.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766093724781,0.18297482,85783.0,85771.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766093724981,0.18297482,85783.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093725388,0.3608,85780.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093725590,0.3608,85780.0,85757.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766093725591,0.0116646,85777.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093726090,0.14396,85778.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093726272,0.14396,85771.0,85757.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766093726476,0.24984,85771.0,85757.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766093726676,0.69004,85772.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093726884,0.69004,85772.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766093727194,0.00017482,85783.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093727690,0.0116642,85780.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093728287,0.00017482,85783.0,85771.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093728988,0.14396,85775.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093729191,0.3608,85762.0,85757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093729784,0.3608,85769.0,85757.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766093729978,0.3608,85769.0,85757.0,0.37246712]
["bitfinex-derivatives","BTCF0:USTF0",1766093730387,0.3608,85769.0,85757.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766093730877,0.0116654,85771.0,85757.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766093731485,0.28016,85773.0,85758.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766093731885,0.0116652,85772.0,85757.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766093732183,0.28016,85773.0,85757.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1766093732387,0.14396,85769.0,85736.0,0.3724701]
["bitfinex-derivatives","BTCF0:USTF0",1766093732577,0.29928915,85770.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093732578,0.3608,85755.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093732780,0.0116683,85750.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093732976,0.0116687,85747.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093733180,0.0116682,85750.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093733995,9.735e-05,85749.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093735491,9.735e-05,85749.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093735682,0.3008,85748.0,85736.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1766093735881,0.00017493,85752.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093736082,0.3608,85751.0,85736.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1766093736484,0.3608,85751.0,85738.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1766093736683,0.3608,85751.0,85739.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1766093736997,0.00017493,85752.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093736998,4.93e-06,85752.0,85744.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766093737478,4.93e-06,85752.0,85741.0,0.3724694]
["bitfinex-derivatives","BTCF0:USTF0",1766093737679,4.93e-06,85752.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093738794,4.93e-06,85752.0,85742.0,0.0207292]
["bitfinex-derivatives","BTCF0:USTF0",1766093738989,4.93e-06,85752.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093739200,4.93e-06,85752.0,85741.0,0.3724693]
["bitfinex-derivatives","BTCF0:USTF0",1766093739498,4.93e-06,85752.0,85745.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766093739687,4.93e-06,85752.0,85747.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1766093739884,4.93e-06,85752.0,85749.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766093740798,4.93e-06,85752.0,85747.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1766093740993,4.93e-06,85752.0,85749.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766093741399,4.93e-06,85752.0,85744.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766093741590,4.93e-06,85752.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093741799,4.93e-06,85752.0,85749.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766093742283,4.93e-06,85752.0,85746.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766093742799,4.93e-06,85752.0,85743.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766093743388,4.93e-06,85752.0,85745.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766093744394,0.14345493,85752.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093744702,0.14345493,85752.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093744703,0.50425,85747.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093744897,0.3608,85738.0,85725.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1766093745702,0.3608,85731.0,85723.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1766093746196,0.3608,85731.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093746503,0.3608,85738.0,85724.0,0.0210016]
["bitfinex-derivatives","BTCF0:USTF0",1766093747196,0.3608,85738.0,85724.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1766093747702,0.3608,85725.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093748000,0.3724716,85725.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093748200,0.3608,85725.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093751295,4.93e-06,85729.0,85717.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1766093751506,0.23400493,85736.0,85728.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1766093751691,0.3608,85745.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093752001,1.31732,85745.0,85735.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1766093752386,1.31732,85745.0,85730.0,0.3724708]
["bitfinex-derivatives","BTCF0:USTF0",1766093752589,1.3289889,85745.0,85730.0,0.3724708]
["bitfinex-derivatives","BTCF0:USTF0",1766093752790,0.00017493,85746.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093752989,0.01184373,85746.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093753187,0.011669,85744.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093753391,0.00017493,85746.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093755004,0.00017493,85746.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1766093755201,0.00017493,85746.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093755202,3e-08,85746.0,85743.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766093756907,3e-08,85746.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093758607,0.3608,85739.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093758902,0.1551213,85727.0,85715.0,0.00836467]
["bitfinex-derivatives","BTCF0:USTF0",1766093759107,0.0116715,85726.0,85715.0,0.00836467]
["bitfinex-derivatives","BTCF0:USTF0",1766093759303,0.14345,85727.0,85715.0,0.00836467]
["bitfinex-derivatives","BTCF0:USTF0",1766093759304,0.7216,85716.0,85715.0,0.00836467]
["bitfinex-derivatives","BTCF0:USTF0",1766093759603,0.7216,85716.0,85715.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093760807,0.0116729,85715.0,85707.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766093761003,0.0116745,85704.0,85686.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1766093761303,0.3608,85699.0,85686.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1766093761506,0.3608,85690.0,85686.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1766093761709,0.3608,85690.0,85678.0,0.156198]
["bitfinex-derivatives","BTCF0:USTF0",1766093761906,0.3608,85693.0,85681.0,0.1561976]
["bitfinex-derivatives","BTCF0:USTF0",1766093762211,0.24428,85714.0,85688.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1766093762212,0.3608,85711.0,85688.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1766093762408,9.616e-05,85710.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093762805,0.3608,85697.0,85680.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1766093763007,0.36097504,85697.0,85680.0,0.05385504]
["bitfinex-derivatives","BTCF0:USTF0",1766093763303,0.36097504,85697.0,85682.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1766093763502,0.3608,85693.0,85683.0,0.0651772]
["bitfinex-derivatives","BTCF0:USTF0",1766093763716,0.3608,85702.0,85683.0,0.0651772]
["bitfinex-derivatives","BTCF0:USTF0",1766093763909,0.3608,85704.0,85683.0,0.0651772]
["bitfinex-derivatives","BTCF0:USTF0",1766093764105,0.0116746,85703.0,85683.0,0.0651772]
["bitfinex-derivatives","BTCF0:USTF0",1766093764409,9.616e-05,85710.0,85680.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093764410,4e-08,85702.0,85691.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1766093764605,4e-08,85702.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093765504,4e-08,85702.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766093766199,4e-08,85702.0,85697.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1766093767012,4e-08,85702.0,85691.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1766093767013,4e-08,85702.0,85699.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766093767212,0.3608,85716.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093767401,0.3608,85716.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1766093768000,0.3608,85718.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1766093768313,4.9e-05,85717.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1766093768713,4.9e-05,85717.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766093769216,0.360849,85717.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766093769811,0.360849,85717.0,85705.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093769812,0.360849,85717.0,85706.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1766093770010,0.3608,85709.0,85705.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093770214,0.3608,85707.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093770813,0.0116742,85706.0,85691.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1766093771004,0.3608,85697.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093771314,0.00017504,85702.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093771707,0.00017504,85702.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766093772507,0.00017504,85702.0,85690.0,0.3724763]
["bitfinex-derivatives","BTCF0:USTF0",1766093772911,0.00017504,85702.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093774120,0.00017504,85702.0,85690.0,0.3724763]
["bitfinex-derivatives","BTCF0:USTF0",1766093774310,0.00017504,85702.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766093774815,0.00017504,85702.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093775004,0.00017504,85702.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766093776105,0.00017504,85702.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766093776507,0.00017504,85702.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766093776719,0.00017504,85702.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766093778118,0.30080004,85707.0,85699.0,0.1496951]
["bitfinex-derivatives","BTCF0:USTF0",1766093778311,4.9e-05,85717.0,85705.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766093778506,4.9e-05,85717.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1766093779217,0.00017504,85722.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093780712,0.00017504,85722.0,85717.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766093780912,4e-08,85722.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093781109,0.02268,85732.0,85723.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1766093781308,0.02268,85732.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093781513,0.5864893,85742.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093781716,0.4464293,85742.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093782315,0.67716,85742.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093782720,0.0116694,85741.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093782918,0.67716,85742.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093784721,0.14006,85743.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093784923,0.83988,85742.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093785316,0.83988,85742.0,85729.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766093785722,0.8515493,85742.0,85728.0,0.3724711]
["bitfinex-derivatives","BTCF0:USTF0",1766093785917,0.8515493,85742.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093786118,0.14006,85737.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093786421,0.3608,85728.0,85717.0,0.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1766093786927,0.3608,85728.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093787334,0.3608,85728.0,85718.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766093788524,0.14006,85738.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093788723,0.3608,85730.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093788928,0.3608,85730.0,85719.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766093792333,0.38844,85735.0,85721.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766093792534,0.6215901,85737.0,85716.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766093792828,0.6215901,85737.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1766093792829,0.36792,85736.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1766093793022,0.0116702,85735.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1766093793227,0.14006,85735.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766093793425,0.14006,85735.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1766093794331,0.14006,85735.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093794332,0.14006,85726.0,85715.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1766093794732,0.3608,85721.0,85715.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1766093795134,0.14006,85726.0,85715.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1766093795434,0.14006,85726.0,85716.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766093795932,0.14006,85726.0,85717.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766093796137,4e-08,85727.0,85718.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766093796636,4e-08,85727.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093797437,4e-08,85727.0,85717.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766093797739,0.3608,85726.0,85713.0,0.13819504]
["bitfinex-derivatives","BTCF0:USTF0",1766093797918,0.3608,85726.0,85717.0,0.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1766093798120,0.14006,85724.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766093798336,0.14006,85724.0,85704.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766093798529,4e-08,85727.0,85709.0,0.1496937]
["bitfinex-derivatives","BTCF0:USTF0",1766093798730,0.3608,85726.0,85709.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766093799236,0.01167144,85727.0,85709.0,0.13819504]
["bitfinex-derivatives","BTCF0:USTF0",1766093799423,0.14006004,85727.0,85709.0,0.13819504]
["bitfinex-derivatives","BTCF0:USTF0",1766093800129,0.14006004,85727.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093800440,0.0116721,85722.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093801036,4e-08,85727.0,85710.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766093801337,0.0116717,85724.0,85710.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766093801544,4e-08,85727.0,85710.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766093801735,0.14006,85725.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093802036,0.0116722,85721.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093802634,0.0116728,85717.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093802935,0.0116719,85723.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093803142,0.51022004,85727.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093803446,0.0116722,85721.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093804043,0.14942004,85727.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093804841,0.14942,85722.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093805439,0.3724732,85713.0,85700.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1766093805641,0.3608,85713.0,85699.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766093805830,0.3608,85713.0,85698.0,0.23033379]
["bitfinex-derivatives","BTCF0:USTF0",1766093806031,0.3608,85713.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766093806229,0.3608,85713.0,85698.0,0.23033379]
["bitfinex-derivatives","BTCF0:USTF0",1766093806447,0.3608,85713.0,85698.0,0.37707379]
["bitfinex-derivatives","BTCF0:USTF0",1766093807048,0.3608,85713.0,85698.0,0.47207379]
["bitfinex-derivatives","BTCF0:USTF0",1766093807229,0.3608,85713.0,85699.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1766093807434,0.3608,85713.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766093807634,0.3608,85713.0,85703.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766093809042,0.3608,85721.0,85711.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1766093809248,0.0116717,85725.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093809450,4e-08,85727.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093810043,0.0116721,85722.0,85714.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093810542,0.3724717,85725.0,85714.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093810845,0.0116719,85723.0,85714.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093811442,0.3608,85725.0,85714.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093811644,0.3608,85718.0,85714.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093811950,0.0116726,85718.0,85714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093812140,0.3608,85717.0,85714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093812450,0.3608,85718.0,85714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093812649,0.14942,85724.0,85714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093813257,0.3608,85725.0,85714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093813547,4e-08,85727.0,85725.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1766093813737,4e-08,85727.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093813940,4e-08,85727.0,85724.0,0.3724717]
["bitfinex-derivatives","BTCF0:USTF0",1766093815040,4e-08,85727.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766093815251,0.57329965,85746.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093815252,0.14942,85746.0,85733.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766093815550,0.14942,85746.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093815745,0.3608,85744.0,85735.0,0.20318031]
["bitfinex-derivatives","BTCF0:USTF0",1766093816050,0.3724697,85739.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093816238,0.14942,85738.0,85727.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093816446,0.14942,85738.0,85727.0,0.3124712]
["bitfinex-derivatives","BTCF0:USTF0",1766093816639,0.14942,85738.0,85727.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093816955,0.3608,85728.0,85723.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1766093817650,0.3608,85729.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093817850,0.0116706,85733.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093818045,0.14942,85735.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093818246,0.3608,85736.0,85712.0,0.3549932]
["bitfinex-derivatives","BTCF0:USTF0",1766093818247,0.3608,85724.0,85712.0,0.3549932]
["bitfinex-derivatives","BTCF0:USTF0",1766093818452,0.1610912,85728.0,85714.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1766093818763,0.3608,85729.0,85713.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1766093818939,0.3608,85729.0,85717.0,0.1584126]
["bitfinex-derivatives","BTCF0:USTF0",1766093819140,0.14942,85728.0,85711.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1766093819342,0.14942,85725.0,85711.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1766093819555,0.0116706,85733.0,85719.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766093819754,0.3608,85735.0,85721.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1766093819956,0.00017504,85740.0,85727.0,0.50754]
["bitfinex-derivatives","BTCF0:USTF0",1766093820151,0.00017504,85740.0,85730.0,0.20432532]
["bitfinex-derivatives","BTCF0:USTF0",1766093820547,0.00017504,85740.0,85730.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1766093820748,0.14942,85734.0,85727.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093820949,0.3608,85738.0,85724.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1766093821141,0.3608,85738.0,85720.0,0.20432532]
["bitfinex-derivatives","BTCF0:USTF0",1766093821342,0.3608,85738.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766093822057,0.01167,85737.0,85723.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1766093822356,0.01167,85737.0,85720.0,0.20432532]
["bitfinex-derivatives","BTCF0:USTF0",1766093822357,0.0116702,85735.0,85720.0,0.20432532]
["bitfinex-derivatives","BTCF0:USTF0",1766093823051,0.0116705,85734.0,85718.0,0.1831925]
["bitfinex-derivatives","BTCF0:USTF0",1766093823252,0.1381,85729.0,85715.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1766093823754,0.3608,85723.0,85715.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1766093824461,0.0116713,85728.0,85715.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1766093824462,0.00017504,85740.0,85731.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1766093824650,0.00017504,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093825052,0.00017504,85740.0,85730.0,0.3724709]
["bitfinex-derivatives","BTCF0:USTF0",1766093826861,0.00017504,85740.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093827463,0.0116697,85739.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093827663,0.00017504,85740.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093827854,0.01184454,85740.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093828052,0.00017504,85740.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093828863,0.00017504,85740.0,85730.0,0.3724708]
["bitfinex-derivatives","BTCF0:USTF0",1766093829059,0.00017504,85740.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093830066,0.01184464,85740.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093830248,0.0116698,85738.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093831156,0.3608,85733.0,85721.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766093831463,0.1497702,85735.0,85720.0,0.3724722]
["bitfinex-derivatives","BTCF0:USTF0",1766093831660,0.5105702,85735.0,85720.0,0.3724722]
["bitfinex-derivatives","BTCF0:USTF0",1766093831864,0.0116702,85735.0,85720.0,0.3724722]
["bitfinex-derivatives","BTCF0:USTF0",1766093832064,0.3724702,85735.0,85720.0,0.3724722]
["bitfinex-derivatives","BTCF0:USTF0",1766093832271,0.0116705,85733.0,85720.0,0.3724722]
["bitfinex-derivatives","BTCF0:USTF0",1766093832454,0.3608,85735.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093832455,0.3724708,85731.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093832660,0.0116708,85731.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093832855,0.1381,85735.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093833060,0.0116707,85732.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093833568,0.3608,85734.0,85720.0,0.3724722]
["bitfinex-derivatives","BTCF0:USTF0",1766093833859,0.0116705,85733.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093834451,0.3608,85734.0,85711.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1766093834452,0.0116718,85724.0,85711.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1766093834658,0.0116706,85732.0,85719.0,0.0893124]
["bitfinex-derivatives","BTCF0:USTF0",1766093834968,0.00017504,85734.0,85719.0,0.0893124]
["bitfinex-derivatives","BTCF0:USTF0",1766093835167,0.0116705,85733.0,85720.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766093835762,0.01184544,85734.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093835963,0.0116711,85729.0,85725.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766093836168,0.3608,85726.0,85716.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766093836357,0.0116709,85730.0,85715.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766093836780,0.06289178,85762.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093837064,0.06289178,85762.0,85720.0,0.29965005]
["bitfinex-derivatives","BTCF0:USTF0",1766093837065,1e-08,85778.0,85752.0,0.29965005]
["bitfinex-derivatives","BTCF0:USTF0",1766093837254,0.13809,85809.0,85768.0,0.29965005]
["bitfinex-derivatives","BTCF0:USTF0",1766093837255,1e-07,85788.0,85768.0,0.29965005]
["bitfinex-derivatives","BTCF0:USTF0",1766093837460,1e-07,85788.0,85785.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766093837755,1e-07,85788.0,85787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766093837962,0.00017494,85795.0,85787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766093838266,0.00556,85794.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093838456,0.3608,85788.0,85778.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093838660,0.00556,85794.0,85778.0,0.36097494]
["bitfinex-derivatives","BTCF0:USTF0",1766093838862,0.00556,85794.0,85779.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1766093839569,0.15288914,85874.0,85792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766093839570,0.26496,85805.0,85792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766093839770,0.19321681,85805.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093840068,0.33584,85804.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093840459,0.09382836,85825.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093840666,0.09382836,85825.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093840862,3e-08,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093841362,0.01,85829.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093841573,0.01,85829.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093841867,0.011658,85825.0,85814.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766093842052,0.01,85829.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093842466,0.3608,85854.0,85828.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766093842467,3e-08,85832.0,85828.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766093842655,3e-08,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093843070,3e-08,85834.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093843371,0.1497443,85852.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093843562,0.86256,85851.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093843954,0.0116546,85850.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093844160,0.9556,85849.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093844366,0.0116546,85850.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093844555,0.196,85849.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093844957,0.0116546,85850.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093845160,0.19328,85849.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093845557,0.0116559,85841.0,85837.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093845764,0.0116569,85833.0,85813.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1766093845958,0.3608,85838.0,85812.0,0.3724597]
["bitfinex-derivatives","BTCF0:USTF0",1766093845959,0.3608,85824.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093846173,0.3608,85824.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093846174,0.3608,85824.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093846379,0.02702,85848.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093846574,0.05,85865.0,85853.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766093846575,4e-08,85865.0,85853.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766093846878,4e-08,85865.0,85864.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1766093847074,9e-08,85868.0,85864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766093847273,9e-08,85868.0,85850.0,0.29982478]
["bitfinex-derivatives","BTCF0:USTF0",1766093847274,0.13809,85870.0,85850.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093847467,0.13809,85850.0,85816.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1766093847675,0.13809,85849.0,85817.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766093847874,0.011656,85840.0,85817.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766093848075,0.13809,85849.0,85800.0,0.29965005]
["bitfinex-derivatives","BTCF0:USTF0",1766093848273,0.13809,85839.0,85796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766093848479,0.0116587,85820.0,85809.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093848675,0.0116598,85812.0,85805.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093848882,0.0116598,85812.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093849764,0.3608,85809.0,85800.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093850174,0.0116584,85822.0,85800.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093850483,0.0116535,85858.0,85832.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1766093850777,0.02702,85853.0,85834.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1766093850972,0.00392,85866.0,85842.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766093851275,0.00392,85866.0,85846.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1766093851472,0.00017473,85865.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093851678,0.00017473,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093851880,0.00017473,85865.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093852177,0.00017473,85865.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093852178,0.0116541,85854.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093852363,0.00017473,85865.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093852364,0.3608,85865.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093852567,0.31578276,85880.0,85853.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1766093852775,0.31578276,85880.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093853074,0.31578276,85880.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093853075,0.01721718,85874.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093853273,0.0116526,85865.0,85848.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1766093853475,0.3608,85858.0,85848.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1766093853680,0.3608,85858.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093853681,0.3608,85850.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093853868,0.01182843,85857.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093854269,0.3608,85851.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093854876,0.3608,85850.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093855274,0.3608,85850.0,85837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766093855275,0.3608,85848.0,85837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766093855670,0.0116545,85851.0,85837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766093855880,0.3608,85850.0,85837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766093856079,3e-08,85857.0,85854.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1766093856271,3e-08,85857.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093856470,3e-08,85857.0,85856.0,0.7332538]
["bitfinex-derivatives","BTCF0:USTF0",1766093856968,3e-08,85857.0,85830.0,0.29965005]
["bitfinex-derivatives","BTCF0:USTF0",1766093856969,3e-08,85857.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093857174,0.3608,85854.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766093857667,0.0116558,85841.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093857868,0.13809,85815.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093858178,0.13809,85815.0,85759.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1766093858179,0.3608,85801.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093858482,0.3608,85777.0,85750.0,0.29965005]
["bitfinex-derivatives","BTCF0:USTF0",1766093858671,0.29965005,85800.0,85743.0,2.09888]
["bitfinex-derivatives","BTCF0:USTF0",1766093858672,0.3608,85797.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093858874,0.3608,85788.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1766093859081,0.3608,85788.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093859274,0.25001575,85787.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093859481,0.0116644,85778.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093859873,0.01183924,85778.0,85760.0,0.36097484]
["bitfinex-derivatives","BTCF0:USTF0",1766093860176,0.00017484,85778.0,85760.0,0.36097484]
["bitfinex-derivatives","BTCF0:USTF0",1766093860369,0.0116645,85777.0,85760.0,0.36097484]
["bitfinex-derivatives","BTCF0:USTF0",1766093861079,0.00017484,85778.0,85760.0,0.36097484]
["bitfinex-derivatives","BTCF0:USTF0",1766093861786,0.0116646,85777.0,85760.0,0.36097484]
["bitfinex-derivatives","BTCF0:USTF0",1766093861985,0.3608,85767.0,85760.0,0.36097484]
["bitfinex-derivatives","BTCF0:USTF0",1766093862177,9.659e-05,85766.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093862484,0.3608,85757.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093863081,0.3608,85757.0,85747.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1766093863771,0.3508,85749.0,85747.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1766093864376,9.967e-05,85748.0,85734.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766093864682,0.3608,85739.0,85734.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766093865581,0.3608,85739.0,85728.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093866482,0.3608,85737.0,85728.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093866783,0.3607,85737.0,85728.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093867187,0.3607,85737.0,85729.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766093867685,0.3607,85737.0,85728.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093868288,0.3608,85730.0,85728.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093868775,0.3607,85737.0,85728.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093869178,0.3608,85729.0,85728.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093869375,0.3608,85729.0,85719.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1766093869573,0.3608,85721.0,85707.0,1.06612]
["bitfinex-derivatives","BTCF0:USTF0",1766093870582,0.3608,85721.0,85709.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093871885,0.3724722,85721.0,85709.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093872086,0.35063,85713.0,85709.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093872282,0.00017494,85724.0,85709.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766093873083,0.00017494,85724.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093873084,0.3608,85719.0,85708.0,0.30080494]
["bitfinex-derivatives","BTCF0:USTF0",1766093873285,0.3608,85719.0,85698.0,0.36313379]
["bitfinex-derivatives","BTCF0:USTF0",1766093873286,0.3608,85711.0,85698.0,0.36313379]
["bitfinex-derivatives","BTCF0:USTF0",1766093874286,0.3724735,85711.0,85698.0,0.36313379]
["bitfinex-derivatives","BTCF0:USTF0",1766093874876,0.0116741,85707.0,85698.0,0.36313379]
["bitfinex-derivatives","BTCF0:USTF0",1766093875082,9.126e-05,85706.0,85698.0,0.36313379]
["bitfinex-derivatives","BTCF0:USTF0",1766093875286,0.0116743,85705.0,85698.0,0.36313379]
["bitfinex-derivatives","BTCF0:USTF0",1766093875482,0.0116746,85703.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766093875682,0.3608,85704.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093875876,0.3608,85697.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093876087,0.3608,85697.0,85684.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1766093876088,0.3608,85697.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093876295,0.0116755,85696.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093876883,0.7216,85682.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766093877073,0.3608,85682.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766093877689,0.00012591,85681.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766093878676,0.00012591,85681.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093878882,0.3608,85669.0,85649.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1766093879084,0.3608,85670.0,85649.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1766093879085,0.3608,85659.0,85652.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766093879289,0.3608,85659.0,85649.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1766093879484,0.3608,85659.0,85658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093879485,0.36093339,85659.0,85658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093879680,0.36093339,85659.0,85648.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1766093879877,0.3608,85652.0,85648.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1766093880277,0.36093339,85659.0,85648.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1766093880278,0.00013339,85659.0,85648.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1766093880484,0.3608,85666.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093880683,0.14531,85678.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093880684,0.3608,85667.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093881292,0.24376,85668.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093881293,0.3608,85665.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093882597,0.3608,85655.0,85648.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1766093883091,0.0116813,85654.0,85648.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1766093883292,0.3608,85653.0,85629.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766093883493,0.3608,85643.0,85629.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766093883802,0.3608,85643.0,85630.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766093883994,0.3608,85643.0,85628.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1766093884198,8.912e-05,85642.0,85628.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1766093884397,0.3608,85653.0,85640.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766093884590,0.68464,85653.0,85640.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766093884895,0.3608,85653.0,85640.0,0.1501932]
["bitfinex-derivatives","BTCF0:USTF0",1766093885091,0.3608,85655.0,85640.0,0.1501932]
["bitfinex-derivatives","BTCF0:USTF0",1766093885285,0.3608,85655.0,85640.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766093885486,0.00012046,85654.0,85640.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766093885886,0.00012046,85654.0,85639.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766093887203,0.0116817,85652.0,85639.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766093887708,0.00012046,85654.0,85639.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766093888404,0.0116824,85646.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093889696,0.0116819,85650.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093890005,0.0116819,85650.0,85634.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766093890006,0.14428,85649.0,85634.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766093890602,0.0116834,85639.0,85634.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766093890798,0.3608,85641.0,85619.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766093890998,0.3724841,85634.0,85618.0,0.35481597]
["bitfinex-derivatives","BTCF0:USTF0",1766093891203,0.0116845,85630.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766093891500,0.0116845,85630.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093891501,0.0116848,85628.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093891706,0.0116848,85628.0,85617.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093892007,0.0116852,85626.0,85617.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093892508,0.00013515,85629.0,85618.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766093892694,0.3608,85619.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093893203,0.3608,85612.0,85602.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766093893418,0.3608,85612.0,85603.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766093894002,0.3608,85612.0,85602.0,0.1495083]
["bitfinex-derivatives","BTCF0:USTF0",1766093894202,0.3608,85603.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766093894499,9.443e-05,85602.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766093894892,0.3608,85612.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093895291,0.3608,85612.0,85602.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1766093895808,0.35772,85625.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766093896007,0.3608,85656.0,85625.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766093896205,0.3608,85653.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093897107,0.3608,85653.0,85639.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766093898106,0.3608,85646.0,85632.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1766093898296,0.3608,85646.0,85634.0,0.3724839]
["bitfinex-derivatives","BTCF0:USTF0",1766093898502,0.3608,85646.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093898702,0.3608,85639.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766093899099,0.3608,85653.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093899304,0.3608,85653.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766093899499,0.5918,85653.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766093899707,0.3608,85653.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766093899910,0.00010224,85655.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766093900409,0.00010224,85655.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093900812,0.3608,85646.0,85635.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766093901111,0.3608,85639.0,85625.0,0.3724852]
["bitfinex-derivatives","BTCF0:USTF0",1766093901299,0.3608,85639.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093901507,0.0116843,85632.0,85625.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1766093901705,0.0116845,85630.0,85625.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1766093902510,0.3608,85626.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093902703,0.3608,85616.0,85605.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766093902912,0.0116854,85624.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093903101,0.0116862,85618.0,85602.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1766093903309,0.0116865,85616.0,85602.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1766093903612,0.16892,85618.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093903808,0.16892,85618.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766093903809,0.3608,85603.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766093904002,0.3608,85603.0,85593.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766093904003,9.343e-05,85602.0,85593.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766093904409,0.3608,85596.0,85593.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093904708,0.0116893,85595.0,85593.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093905712,0.0116898,85592.0,85581.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1766093905914,0.3608,85582.0,85581.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1766093906218,0.2048923,85600.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093906403,0.3608,85589.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093906601,0.3724902,85589.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093906804,0.0116905,85587.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093907214,0.0116903,85588.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766093907421,0.0116906,85586.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766093908018,0.0116906,85586.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093908220,0.3608,85582.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093908518,0.00011223,85581.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093908721,0.00011223,85581.0,85567.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766093910019,0.36091223,85581.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093910718,0.0116914,85580.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093910922,0.36091223,85581.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093911123,0.0116943,85559.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093911312,0.7216,85567.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093911313,0.0116964,85543.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093911509,0.0116954,85551.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766093911709,0.0116947,85556.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093912020,0.3008,85554.0,85536.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1766093912323,0.3008,85554.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093912324,0.1504969,85540.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093912528,0.0116973,85537.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093912823,0.2048923,85533.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093913015,0.2048923,85533.0,85521.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093913016,0.0116986,85528.0,85521.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093913216,0.7216,85525.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766093913419,0.19478,85512.0,85505.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766093913931,0.3608,85516.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766093914128,0.00017537,85521.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093914622,0.00013019,85527.0,85515.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1766093914817,0.00013019,85527.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093915318,0.12584,85535.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093915518,0.12584,85535.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093915722,0.3608,85551.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766093915923,2.10476,85570.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766093915924,0.28128,85564.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766093916124,8.282e-05,85563.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766093916314,0.1844,85562.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766093916517,0.1844,85562.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093916827,0.18457537,85562.0,85544.0,0.36097537]
["bitfinex-derivatives","BTCF0:USTF0",1766093917027,0.011694,85561.0,85544.0,0.36097537]
["bitfinex-derivatives","BTCF0:USTF0",1766093917326,0.1388,85559.0,85544.0,0.36097537]
["bitfinex-derivatives","BTCF0:USTF0",1766093917516,0.3724958,85548.0,85532.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1766093917716,0.3608,85537.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766093917912,0.00014919,85536.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766093918118,0.00014919,85536.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766093918715,9e-08,85536.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093919016,7e-08,85541.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093919220,0.3608,85557.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766093919417,0.3608,85557.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093919418,0.0116947,85556.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093919926,0.00011275,85555.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093920327,0.0116949,85554.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093920515,0.00011275,85555.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093920714,0.0116957,85549.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093921329,0.2048923,85550.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093921515,0.0116956,85550.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093921715,0.0116958,85548.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093922112,0.00011275,85555.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093922516,0.0116958,85548.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093922935,0.00011275,85555.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093923127,0.00011275,85555.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093923334,0.00011275,85555.0,85551.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766093923631,0.00011275,85555.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093924620,0.0116951,85553.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093924819,0.3608,85548.0,85532.0,0.3724978]
["bitfinex-derivatives","BTCF0:USTF0",1766093925333,0.13822,85554.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766093925521,0.24748,85552.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766093925723,0.22624,85552.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766093926629,0.0116953,85551.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766093926831,0.0116953,85551.0,85535.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093927329,0.22624,85552.0,85535.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093927523,0.13822,85554.0,85535.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093927722,0.0116955,85550.0,85535.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093927922,0.2165878,85550.0,85535.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093928130,0.0116958,85548.0,85535.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093928534,0.3608,85536.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093928924,0.3608,85548.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093929123,0.0116959,85547.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093929332,0.0116962,85545.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093929525,0.0116962,85545.0,85530.0,0.3724981]
["bitfinex-derivatives","BTCF0:USTF0",1766093929833,0.0116962,85545.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766093930033,7e-08,85546.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766093930230,0.00011275,85555.0,85545.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766093930831,0.00011275,85555.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093931934,0.00011275,85555.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093932326,0.0116951,85553.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093932526,0.2048923,85550.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093932722,0.0116957,85549.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093933642,0.2165878,85550.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093933836,0.0116955,85550.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093934440,0.00011275,85555.0,85540.0,0.3724967]
["bitfinex-derivatives","BTCF0:USTF0",1766093935238,0.00011275,85555.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766093935736,0.00011275,85555.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766093936441,0.00011275,85555.0,85531.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766093936442,0.3608,85545.0,85520.0,0.1540995]
["bitfinex-derivatives","BTCF0:USTF0",1766093936642,0.3608,85546.0,85520.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1766093936841,0.36091275,85555.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093937136,0.3608,85566.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093937338,0.3608,85566.0,85552.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766093937339,0.34939,85566.0,85552.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766093937527,0.3608,85559.0,85545.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766093937843,0.13822,85558.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093938038,0.3724953,85551.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093938234,0.3724965,85543.0,85534.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1766093938537,0.3608,85535.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766093939133,0.3608,85535.0,85526.0,0.5977787]
["bitfinex-derivatives","BTCF0:USTF0",1766093939838,0.3608,85535.0,85526.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1766093940043,0.13822,85544.0,85526.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1766093940247,0.1499164,85544.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766093940431,0.1499164,85544.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766093940634,0.13822,85544.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766093940831,0.0116971,85538.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093941028,0.3608,85533.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093941342,0.3608,85521.0,85513.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1766093941747,0.3608,85521.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766093942038,0.3608,85521.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093942447,0.0116996,85520.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093942638,0.3608,85521.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093942845,0.2048923,85527.0,85511.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766093943234,0.00017537,85534.0,85518.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1766093944141,0.0116979,85533.0,85518.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1766093944540,0.00017537,85534.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093944742,0.0116986,85527.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093945239,0.3608,85518.0,85504.0,0.35059387]
["bitfinex-derivatives","BTCF0:USTF0",1766093945445,0.3608,85511.0,85504.0,0.36229557]
["bitfinex-derivatives","BTCF0:USTF0",1766093945642,0.3608,85511.0,85504.0,0.20369387]
["bitfinex-derivatives","BTCF0:USTF0",1766093945840,0.3608,85511.0,85504.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766093946546,0.3724981,85531.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093946745,0.0116983,85529.0,85514.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1766093946941,0.59608,85528.0,85514.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1766093947134,0.2165905,85530.0,85514.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1766093947439,0.26424,85529.0,85513.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093947643,0.4118384,85529.0,85513.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093948047,0.40014,85529.0,85513.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093948237,0.0116988,85526.0,85513.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093948738,0.3608,85523.0,85513.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093948943,0.3724992,85523.0,85513.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093950138,0.3608,85516.0,85513.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766093950338,0.3608,85516.0,85504.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766093951144,0.3608,85516.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093951548,0.3725001,85516.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093951745,0.3725001,85516.0,85494.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1766093951746,0.1359,85515.0,85494.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1766093951955,0.3608,85516.0,85494.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1766093951956,0.3608,85506.0,85498.0,0.00064085]
["bitfinex-derivatives","BTCF0:USTF0",1766093952144,0.3608,85503.0,85498.0,0.00064085]
["bitfinex-derivatives","BTCF0:USTF0",1766093952343,0.15089,85499.0,85498.0,0.00064085]
["bitfinex-derivatives","BTCF0:USTF0",1766093952550,0.14633,85499.0,85498.0,0.00064085]
["bitfinex-derivatives","BTCF0:USTF0",1766093952952,0.14633,85499.0,85498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093953552,0.14633,85499.0,85462.0,0.03039906]
["bitfinex-derivatives","BTCF0:USTF0",1766093953553,0.14633,85499.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093953848,0.14633,85499.0,85476.0,0.3725055]
["bitfinex-derivatives","BTCF0:USTF0",1766093953849,0.0117036,85491.0,85476.0,0.3725055]
["bitfinex-derivatives","BTCF0:USTF0",1766093954256,0.1554136,85491.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093955044,0.0117041,85487.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093955358,0.36097537,85492.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093955651,0.0117039,85489.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093956045,0.1554139,85489.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093956356,0.3608,85477.0,85456.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766093956558,0.3608,85477.0,85450.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093956559,0.0117081,85458.0,85450.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766093956749,0.3216,85456.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766093956947,0.3216,85456.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093956948,0.00017548,85463.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766093957152,0.0001022,85476.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766093957454,0.0001022,85476.0,85452.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093957455,0.3608,85488.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766093957652,0.3608,85488.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093957956,0.1554132,85494.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093958253,0.3608,85504.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093958254,0.00017548,85497.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093958458,0.00017548,85497.0,85479.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093958459,0.0117012,85508.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093958656,0.7216,85502.0,85483.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766093958962,0.0117022,85501.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093959147,0.3608,85492.0,85483.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766093959344,0.3608,85484.0,85479.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093959551,0.00017548,85496.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093959552,0.3608,85494.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093959758,0.00017548,85496.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093959957,0.25892,85498.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093960159,0.25729573,85498.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093960350,0.3608,85497.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093960552,0.3608,85487.0,85479.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093961057,0.34548,85496.0,85485.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766093961444,0.34548,85496.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093962455,0.3571829,85496.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093962961,0.5335029,85496.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093963164,0.3608,85485.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093963368,0.011705,85481.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093963563,0.3608,85485.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093964253,0.00017548,85499.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766093964466,0.00017548,85499.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093966462,0.01187798,85499.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093966960,0.00017548,85499.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093967963,0.3608,85496.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093968356,0.3608,85496.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766093968667,0.3608,85489.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093969166,0.00017548,85499.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093969864,0.3608,85491.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093970564,0.3608,85482.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093970765,0.3725049,85482.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093971270,0.3608,85482.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093974863,0.3608,85483.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766093975861,0.14371,85471.0,85456.0,0.3725083]
["bitfinex-derivatives","BTCF0:USTF0",1766093976072,0.4288,85471.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093976259,0.4405063,85471.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093976460,0.3608,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093976660,0.3608,85470.0,85448.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1766093976661,0.3608,85459.0,85448.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1766093976972,0.3608,85449.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093977161,0.60608,85449.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766093977357,0.3608,85442.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093977660,0.3725094,85449.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1766093977867,0.0117096,85447.0,85431.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093978165,0.0002778,85448.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766093978372,0.0002778,85448.0,85431.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093978373,0.0117098,85446.0,85431.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093978764,0.0002778,85448.0,85431.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093978765,0.0117109,85437.0,85431.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093978965,0.3608,85442.0,85431.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093978966,0.3725104,85442.0,85431.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093979271,0.0117116,85432.0,85419.0,0.03080616]
["bitfinex-derivatives","BTCF0:USTF0",1766093979567,0.3725113,85435.0,85419.0,0.03080616]
["bitfinex-derivatives","BTCF0:USTF0",1766093980166,0.0117118,85431.0,85419.0,0.03080616]
["bitfinex-derivatives","BTCF0:USTF0",1766093980365,0.3725113,85435.0,85419.0,0.03080616]
["bitfinex-derivatives","BTCF0:USTF0",1766093980566,0.3608,85435.0,85419.0,0.03080616]
["bitfinex-derivatives","BTCF0:USTF0",1766093980773,0.3725112,85435.0,85419.0,0.03080616]
["bitfinex-derivatives","BTCF0:USTF0",1766093980965,0.3608,85435.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766093981569,0.3608,85435.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766093982161,0.3608,85435.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093982366,0.3725112,85435.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093982876,0.3608,85435.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093983377,0.3608,85435.0,85424.0,0.3725126]
["bitfinex-derivatives","BTCF0:USTF0",1766093983770,0.3608,85435.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093983959,0.0117113,85434.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093984160,0.0117117,85431.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093984479,0.0117113,85434.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093984870,0.3725113,85435.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093985064,0.3608,85435.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093985269,0.0117115,85433.0,85419.0,0.03080616]
["bitfinex-derivatives","BTCF0:USTF0",1766093985470,0.0117116,85433.0,85419.0,0.03080616]
["bitfinex-derivatives","BTCF0:USTF0",1766093985675,0.0117118,85431.0,85419.0,0.03080616]
["bitfinex-derivatives","BTCF0:USTF0",1766093985871,0.0117117,85432.0,85419.0,0.03080616]
["bitfinex-derivatives","BTCF0:USTF0",1766093986177,0.0117097,85446.0,85431.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1766093986380,0.0002778,85448.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093986771,0.3608,85468.0,85448.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1766093987073,0.3608,85475.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093987278,0.26504,85475.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093987474,0.23404,85475.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093987776,0.0117063,85472.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093987981,0.3608,85473.0,85462.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093988277,0.0117068,85468.0,85462.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093988474,0.0117084,85456.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093988675,0.49925,85456.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093988892,0.3608,85446.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093989080,0.0117097,85446.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093989266,0.0117097,85446.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766093989668,0.00017548,85447.0,85430.0,0.36097548]
["bitfinex-derivatives","BTCF0:USTF0",1766093989881,0.00017548,85447.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766093990079,4.238e-05,85455.0,85442.0,0.3725102]
["bitfinex-derivatives","BTCF0:USTF0",1766093990280,4.238e-05,85455.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093990478,4.238e-05,85455.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093990979,2.38e-06,85455.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093991175,2.38e-06,85455.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766093992069,2.38e-06,85455.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093992780,2.38e-06,85455.0,85449.0,0.3725092]
["bitfinex-derivatives","BTCF0:USTF0",1766093993079,2.38e-06,85455.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093993276,0.3608,85449.0,85443.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1766093993878,0.3608,85449.0,85440.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1766093994077,0.3608,85449.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766093994386,0.3608,85449.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093994585,0.3608,85449.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766093994879,0.3608,85449.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766093995287,0.3608,85449.0,85439.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1766093995686,0.3608,85449.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766093995875,0.3608,85449.0,85436.0,0.35885355]
["bitfinex-derivatives","BTCF0:USTF0",1766093996187,0.64428,85449.0,85436.0,0.35885355]
["bitfinex-derivatives","BTCF0:USTF0",1766093996483,0.0117098,85446.0,85436.0,0.35885355]
["bitfinex-derivatives","BTCF0:USTF0",1766093996884,0.0117098,85446.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766093997586,0.3608,85442.0,85430.0,0.01188728]
["bitfinex-derivatives","BTCF0:USTF0",1766093998386,0.3608,85442.0,85430.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093999378,0.0117104,85441.0,85430.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093999586,0.0117108,85439.0,85430.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1766093999969,0.0117108,85439.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094000376,0.3608,85442.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094000377,0.011711,85437.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094000682,0.011711,85437.0,85421.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766094000683,0.3608,85433.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766094000891,0.3608,85433.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766094000892,0.3608,85433.0,85418.0,0.36314144]
["bitfinex-derivatives","BTCF0:USTF0",1766094001273,0.0117116,85432.0,85418.0,0.36314144]
["bitfinex-derivatives","BTCF0:USTF0",1766094001482,0.0117122,85428.0,85418.0,0.36314144]
["bitfinex-derivatives","BTCF0:USTF0",1766094001678,0.3608,85433.0,85418.0,0.36314144]
["bitfinex-derivatives","BTCF0:USTF0",1766094001880,0.06215805,85466.0,85418.0,0.36314144]
["bitfinex-derivatives","BTCF0:USTF0",1766094001881,0.13959,85459.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094002085,0.13959,85467.0,85443.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1766094002282,0.3608,85467.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094002477,0.3608,85460.0,85442.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1766094003088,0.3608,85460.0,85444.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1766094003089,0.00017558,85460.0,85444.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1766094003287,0.00017558,85460.0,85442.0,0.48529558]
["bitfinex-derivatives","BTCF0:USTF0",1766094003486,0.13976558,85460.0,85442.0,0.48529558]
["bitfinex-derivatives","BTCF0:USTF0",1766094003787,0.3608,85443.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766094003991,0.3608,85443.0,85418.0,2.47130144]
["bitfinex-derivatives","BTCF0:USTF0",1766094003992,0.3608,85435.0,85418.0,2.47130144]
["bitfinex-derivatives","BTCF0:USTF0",1766094004191,0.3608,85427.0,85418.0,0.36145557]
["bitfinex-derivatives","BTCF0:USTF0",1766094004387,0.3725135,85419.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766094004581,0.3608,85419.0,85405.0,0.3725152]
["bitfinex-derivatives","BTCF0:USTF0",1766094004774,0.36097558,85421.0,85406.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1766094004979,0.36097558,85421.0,85408.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1766094005180,8e-08,85421.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094005793,8e-08,85421.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094005987,0.13959,85420.0,85403.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1766094006191,0.13959,85420.0,85404.0,0.3725154]
["bitfinex-derivatives","BTCF0:USTF0",1766094006491,0.13959,85420.0,85406.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1766094006694,0.13959,85420.0,85404.0,0.3725154]
["bitfinex-derivatives","BTCF0:USTF0",1766094006886,0.1513033,85420.0,85404.0,0.3725154]
["bitfinex-derivatives","BTCF0:USTF0",1766094007291,0.3608,85413.0,85404.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766094007592,0.3608,85405.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094008182,0.3608,85405.0,85396.0,0.3725165]
["bitfinex-derivatives","BTCF0:USTF0",1766094009286,0.3608,85413.0,85399.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766094009592,0.3608,85423.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094009984,0.3608,85423.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094010188,0.3608,85426.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094010590,0.0117126,85425.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094011094,0.3608,85426.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094011877,0.3725125,85426.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094012377,0.01171318,85421.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094012582,8e-08,85421.0,85406.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1766094012789,8e-08,85421.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094012790,0.0117141,85414.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094013397,0.3608,85415.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094013581,0.3608,85407.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094013782,0.3608,85407.0,85397.0,0.01180531]
["bitfinex-derivatives","BTCF0:USTF0",1766094014379,0.3608,85407.0,85397.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766094014785,0.3608,85399.0,85397.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766094015093,0.2986,85413.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766094015291,0.0117145,85411.0,85397.0,0.36088901]
["bitfinex-derivatives","BTCF0:USTF0",1766094015487,0.3608,85412.0,85397.0,0.36088901]
["bitfinex-derivatives","BTCF0:USTF0",1766094015798,0.3608,85412.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766094015990,0.3725145,85412.0,85397.0,0.36088901]
["bitfinex-derivatives","BTCF0:USTF0",1766094016398,0.3608,85405.0,85397.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766094016894,0.3608,85412.0,85397.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766094016895,0.3608,85412.0,85404.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1766094017195,8e-08,85421.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766094017392,8e-08,85421.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094017782,0.0117133,85420.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094017986,0.0117136,85418.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094018389,0.0117138,85416.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094018590,0.0117142,85414.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094018989,8e-08,85421.0,85398.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766094018990,0.0117144,85412.0,85398.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766094019199,0.3608,85410.0,85398.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766094019902,0.3608,85417.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766094020106,0.0117138,85416.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766094020405,0.6892737,85417.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766094020704,0.67756,85417.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766094021102,2.1088,85434.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766094021103,0.3608,85437.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094021405,0.16924,85438.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094022094,0.0117105,85441.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094022293,0.3608,85435.0,85424.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1766094022494,0.14833,85434.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094022794,0.5208417,85432.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094022993,0.14833,85432.0,85416.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766094023197,0.1600417,85432.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094023399,0.3608,85425.0,85416.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766094023598,0.3608,85425.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766094023803,0.3608,85425.0,85401.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1766094023804,0.50913,85417.0,85402.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1766094024108,0.14833,85417.0,85404.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1766094024303,0.3608,85413.0,85404.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1766094024504,0.14833,85417.0,85406.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1766094024692,0.3608,85413.0,85401.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1766094025005,0.3608,85413.0,85394.0,2.1088]
["bitfinex-derivatives","BTCF0:USTF0",1766094025006,0.3608,85409.0,85396.0,0.3725165]
["bitfinex-derivatives","BTCF0:USTF0",1766094025406,0.3608,85409.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094025599,0.14833,85408.0,85392.0,0.37108087]
["bitfinex-derivatives","BTCF0:USTF0",1766094025795,0.20816,85408.0,85394.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766094025990,0.3608,85409.0,85392.0,0.35936387]
["bitfinex-derivatives","BTCF0:USTF0",1766094026196,0.0117139,85416.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766094026411,0.20492,85414.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766094026604,0.0117161,85400.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094026799,0.00017558,85398.0,85392.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1766094027106,8e-08,85398.0,85396.0,0.3725165]
["bitfinex-derivatives","BTCF0:USTF0",1766094027401,8e-08,85398.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094028100,8e-08,85398.0,85395.0,0.3725166]
["bitfinex-derivatives","BTCF0:USTF0",1766094035505,8e-08,85398.0,85392.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1766094036214,0.3608,85397.0,85390.0,0.0117173]
["bitfinex-derivatives","BTCF0:USTF0",1766094036431,0.3608,85397.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094036432,0.14833,85392.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094036725,0.14833,85376.0,85340.0,0.03109399]
["bitfinex-derivatives","BTCF0:USTF0",1766094036906,0.3608,85343.0,85339.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1766094037103,0.3608,85352.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094037309,0.3608,85350.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094037519,0.3608,85349.0,85338.0,0.00234364]
["bitfinex-derivatives","BTCF0:USTF0",1766094037702,0.3608,85339.0,85326.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1766094037912,0.3608,85341.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094038706,0.14844242,85348.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094039017,0.24096,85347.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094039219,0.10568,85347.0,85328.0,0.3725258]
["bitfinex-derivatives","BTCF0:USTF0",1766094039415,0.10568,85347.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094039612,0.25401,85347.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094039809,0.14833,85346.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094040018,0.1522435,85345.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094040223,0.011724,85342.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094041420,0.50132,85345.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094041421,0.3725246,85338.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094041616,0.50132,85345.0,85329.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1766094041617,0.3608,85345.0,85329.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1766094042018,0.00011242,85348.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094042707,0.3608,85347.0,85329.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1766094042907,0.13895,85343.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094043112,0.3725245,85339.0,85325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766094043520,0.3725245,85339.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094043521,0.0117267,85322.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094043716,0.00010827,85321.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094044022,0.3608,85308.0,85298.0,0.13174473]
["bitfinex-derivatives","BTCF0:USTF0",1766094044522,0.3608,85307.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766094044721,0.30912,85314.0,85298.0,0.14342473]
["bitfinex-derivatives","BTCF0:USTF0",1766094045027,0.30912,85314.0,85302.0,0.0117294]
["bitfinex-derivatives","BTCF0:USTF0",1766094045222,0.3608,85315.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766094045729,0.20587483,85330.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094045915,0.3608,85314.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094046116,0.3608,85314.0,85299.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766094046316,0.3608,85314.0,85299.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1766094046817,0.0117281,85312.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094047018,0.3608,85306.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766094047623,0.3608,85306.0,85288.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1766094048124,0.3608,85306.0,85290.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766094048519,0.0001758,85307.0,85298.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1766094048719,0.0001758,85307.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766094049331,0.0001758,85307.0,85292.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1766094049631,0.3608,85300.0,85288.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1766094049834,0.0001758,85307.0,85289.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1766094050027,0.0001758,85307.0,85295.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1766094050229,0.0001758,85307.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094050427,0.0001758,85307.0,85294.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1766094050828,0.0001758,85307.0,85289.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1766094051027,0.0001758,85307.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094051328,0.0001758,85307.0,85277.0,0.3725329]
["bitfinex-derivatives","BTCF0:USTF0",1766094051329,0.3608,85294.0,85277.0,0.3725329]
["bitfinex-derivatives","BTCF0:USTF0",1766094051526,0.3608,85294.0,85273.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766094051527,0.3608,85286.0,85273.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766094051726,0.00013278,85293.0,85282.0,0.0117321]
["bitfinex-derivatives","BTCF0:USTF0",1766094051915,0.0636,85302.0,85285.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1766094052120,0.5562094,85303.0,85285.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1766094052432,0.54448,85303.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094052630,0.0117295,85302.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094052934,5.503e-05,85301.0,85285.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1766094053134,5.503e-05,85301.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094053932,5.503e-05,85301.0,85289.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1766094054227,5.503e-05,85301.0,85286.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1766094054430,0.3608,85296.0,85283.0,0.372532]
["bitfinex-derivatives","BTCF0:USTF0",1766094054825,0.3608,85296.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094055435,0.3608,85296.0,85286.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1766094055631,0.3608,85321.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094055833,0.13895,85335.0,85320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766094056028,0.011724,85342.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094056224,0.13895,85345.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094056225,0.0117242,85340.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094056425,0.13895,85338.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094056724,0.0117249,85336.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094057031,0.3608,85333.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094057429,0.3608,85333.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766094057818,0.3608,85333.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094058035,0.20587483,85330.0,85318.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094058336,0.3608,85319.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094058522,0.3608,85311.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766094058718,0.3608,85311.0,85296.0,2.1228903]
["bitfinex-derivatives","BTCF0:USTF0",1766094059123,0.3608,85311.0,85298.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766094060632,0.3608,85336.0,85305.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1766094060836,0.3608,85336.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094061135,0.3725248,85336.0,85320.0,0.3725269]
["bitfinex-derivatives","BTCF0:USTF0",1766094061436,0.3608,85336.0,85320.0,0.3725269]
["bitfinex-derivatives","BTCF0:USTF0",1766094061823,0.0117249,85335.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094062428,0.0117257,85330.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094063831,0.3608,85329.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094064029,0.3608,85329.0,85317.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1766094064234,0.3608,85329.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094064430,0.3608,85329.0,85320.0,0.0117269]
["bitfinex-derivatives","BTCF0:USTF0",1766094065826,0.3608,85329.0,85312.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1766094066533,0.3608,85329.0,85314.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766094066731,0.2174558,85337.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094066931,0.06269831,85355.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094066932,0.3725233,85347.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094067126,0.35964306,85347.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094067336,0.13565,85365.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094067525,0.13565,85365.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094067722,0.49645,85365.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094067927,0.3725219,85357.0,85339.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1766094068122,0.3608,85357.0,85338.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1766094068330,0.3608,85357.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766094068527,0.3608,85357.0,85340.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766094068839,0.3608,85365.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094069023,0.3608,85378.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094069735,0.3608,85378.0,85352.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1766094069736,0.3608,85363.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094070631,0.0001758,85365.0,85357.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1766094070836,0.0117191,85378.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094071540,0.42388,85379.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094071733,0.0117199,85372.0,85361.0,0.3609758]
["bitfinex-derivatives","BTCF0:USTF0",1766094071934,0.0117195,85375.0,85361.0,0.3609758]
["bitfinex-derivatives","BTCF0:USTF0",1766094072740,0.0117191,85378.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094072942,0.0117193,85376.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094073827,0.0117193,85376.0,85361.0,0.3609758]
["bitfinex-derivatives","BTCF0:USTF0",1766094074029,0.7168558,85379.0,85350.0,0.3725227]
["bitfinex-derivatives","BTCF0:USTF0",1766094074030,0.3608,85365.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094074239,0.3608,85355.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766094074537,0.1612,85366.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094074737,0.14088,85368.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094075540,0.3608,85370.0,85357.0,0.3725218]
["bitfinex-derivatives","BTCF0:USTF0",1766094075739,0.0001758,85371.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094075938,0.0117209,85365.0,85354.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094076141,0.3608,85355.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766094076335,0.3608,85355.0,85346.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766094076644,0.3608,85359.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766094077040,0.011722,85357.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094077348,0.0117229,85350.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094077538,0.56667483,85352.0,85342.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766094077742,0.56667483,85352.0,85296.0,0.03103604]
["bitfinex-derivatives","BTCF0:USTF0",1766094077743,0.3608,85343.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094078043,0.3608,85336.0,85326.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1766094078745,0.3608,85336.0,85328.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1766094079131,0.3725212,85363.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766094079342,0.3608,85363.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094079554,0.0117212,85362.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094079846,0.3608,85363.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094080047,0.3725211,85363.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094080644,0.3608,85363.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094081350,0.0117212,85362.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094081544,0.242,85364.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094081844,0.3608,85361.0,85349.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094082241,0.3608,85361.0,85350.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1766094082947,0.011721,85364.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094083247,0.011721,85364.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766094083450,0.4380958,85366.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094083647,0.0117217,85359.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094085049,0.3608,85361.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094085050,0.50672,85361.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094085251,0.3608,85350.0,85340.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766094085437,0.3608,85350.0,85340.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1766094085638,0.3608,85350.0,85329.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766094085841,0.0001758,85348.0,85329.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1766094086036,0.0001758,85348.0,85330.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1766094086249,0.0001758,85348.0,85336.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1766094087338,0.0001758,85348.0,85329.0,0.3329357]
["bitfinex-derivatives","BTCF0:USTF0",1766094087339,0.3608,85342.0,85329.0,0.3329357]
["bitfinex-derivatives","BTCF0:USTF0",1766094087539,0.3608,85342.0,85331.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1766094087735,0.0001758,85348.0,85335.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766094087940,0.0117224,85354.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094088243,0.011722,85357.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094088435,0.011722,85357.0,85342.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1766094088942,0.0001758,85358.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094089348,0.0117223,85355.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094090040,0.0117223,85355.0,85343.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1766094090240,0.0118977,85358.0,85343.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1766094090450,0.1460958,85358.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094090649,0.0117231,85349.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094090846,0.011723,85350.0,85341.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094091441,0.1460958,85358.0,85341.0,0.3609758]
["bitfinex-derivatives","BTCF0:USTF0",1766094091846,0.0117224,85354.0,85341.0,0.3609758]
["bitfinex-derivatives","BTCF0:USTF0",1766094092043,0.1460958,85358.0,85341.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1766094092044,0.0117225,85353.0,85341.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1766094093049,0.3608,85353.0,85341.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094093257,0.3608,85353.0,85317.0,0.0117274]
["bitfinex-derivatives","BTCF0:USTF0",1766094093258,0.0117255,85331.0,85317.0,0.0117274]
["bitfinex-derivatives","BTCF0:USTF0",1766094093440,0.0117256,85331.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094093756,0.0117257,85330.0,85318.0,0.3725272]
["bitfinex-derivatives","BTCF0:USTF0",1766094094259,0.3608,85319.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094094551,0.3725271,85319.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094094950,0.3608,85319.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094095351,0.3608,85319.0,85309.0,0.0117285]
["bitfinex-derivatives","BTCF0:USTF0",1766094095546,0.3608,85319.0,85311.0,0.0117282]
["bitfinex-derivatives","BTCF0:USTF0",1766094095744,0.00010753,85329.0,85322.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1766094095943,0.00010753,85329.0,85317.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1766094096143,0.00010753,85329.0,85316.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1766094096144,0.00010753,85329.0,85319.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1766094096353,0.00010753,85329.0,85316.0,0.5208974]
["bitfinex-derivatives","BTCF0:USTF0",1766094096748,0.3608,85335.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094096952,0.11052,85337.0,85308.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1766094096953,0.3608,85317.0,85308.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1766094097250,0.0117275,85316.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094097451,0.3608,85317.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094097840,0.3608,85317.0,85306.0,0.0721289]
["bitfinex-derivatives","BTCF0:USTF0",1766094098048,0.3608,85317.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094098237,0.0119038,85313.0,85298.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766094098444,0.0001758,85313.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766094098653,0.3608,85308.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766094099045,0.3725289,85306.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094099344,0.3608,85309.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766094100053,0.3608,85309.0,85294.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1766094100846,0.3608,85309.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094101953,0.0117289,85306.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094102361,0.3608,85297.0,85286.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1766094102754,0.3608,85301.0,85290.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1766094103059,0.26872,85307.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094103258,0.2804488,85307.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094103754,0.3608,85310.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094104345,0.3608,85310.0,85301.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766094104543,0.3725284,85310.0,85301.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766094104761,0.0117287,85308.0,85301.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766094104955,0.3608,85310.0,85301.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766094105146,0.0117286,85309.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094105347,0.0117294,85303.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094105547,0.0117297,85300.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094105855,0.3725301,85298.0,85285.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1766094106049,0.3608,85291.0,85285.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1766094106454,0.13928,85307.0,85290.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1766094106655,0.0117293,85304.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094106849,0.1510095,85302.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094107857,0.5659287,85308.0,85290.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1766094108161,0.011729,85306.0,85289.0,0.1498812]
["bitfinex-derivatives","BTCF0:USTF0",1766094108761,0.3608,85308.0,85289.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1766094108762,0.0117293,85304.0,85289.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1766094109062,0.3725297,85301.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094109463,0.3608,85301.0,85288.0,0.3725313]
["bitfinex-derivatives","BTCF0:USTF0",1766094109760,0.0117288,85307.0,85290.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766094109968,0.0117291,85305.0,85290.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766094110262,0.4724087,85308.0,85290.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766094111763,0.46068,85308.0,85294.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1766094112268,0.0117285,85309.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094112269,0.31744,85309.0,85297.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1766094112563,0.0119038,85313.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766094112748,0.24268,85312.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766094113268,0.20376,85311.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766094114063,0.18448,85312.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766094114559,0.0001758,85313.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766094114765,0.08956,85318.0,85297.0,0.1383258]
["bitfinex-derivatives","BTCF0:USTF0",1766094114962,0.0908,85317.0,85306.0,0.3725289]
["bitfinex-derivatives","BTCF0:USTF0",1766094115157,0.13928,85328.0,85316.0,0.3725275]
["bitfinex-derivatives","BTCF0:USTF0",1766094115357,0.50008,85317.0,85297.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094115558,0.3725285,85309.0,85297.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094115953,0.3608,85309.0,85297.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1766094116163,0.3608,85309.0,85297.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1766094116474,0.3608,85309.0,85297.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094117252,0.3608,85309.0,85297.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1766094117454,0.3725286,85309.0,85297.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094117855,0.3608,85309.0,85297.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094118057,0.3608,85309.0,85295.0,0.3725304]
["bitfinex-derivatives","BTCF0:USTF0",1766094118367,0.3608,85309.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094118757,0.0117288,85307.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094118954,0.1510088,85307.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094119163,0.3608,85298.0,85285.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1766094119367,0.3608,85298.0,85292.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1766094119567,0.3608,85298.0,85285.0,0.13827908]
["bitfinex-derivatives","BTCF0:USTF0",1766094120065,0.3608,85298.0,85285.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1766094120770,0.3608,85298.0,85293.0,0.0117307]
["bitfinex-derivatives","BTCF0:USTF0",1766094120974,0.0117284,85310.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094121268,0.0117287,85308.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094121464,0.0117283,85311.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094121659,0.13492,85311.0,85295.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766094121857,0.13492,85311.0,85298.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766094122057,0.0001758,85312.0,85295.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766094122254,0.0117284,85310.0,85295.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766094122460,0.0001758,85312.0,85299.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766094122663,0.0001758,85312.0,85303.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1766094122859,0.3608,85316.0,85305.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1766094123052,0.3608,85316.0,85307.0,0.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1766094123255,0.3608,85316.0,85304.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1766094123655,0.3608,85316.0,85302.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1766094123868,0.0001758,85318.0,85302.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1766094124271,0.0001758,85318.0,85302.0,0.5220494]
["bitfinex-derivatives","BTCF0:USTF0",1766094124569,0.0001758,85318.0,85302.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1766094124570,0.0117277,85315.0,85302.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1766094124771,0.0001758,85318.0,85302.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1766094124772,0.0001758,85318.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094124963,0.0001758,85318.0,85305.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1766094124964,0.0119031,85318.0,85305.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1766094125268,0.0001758,85318.0,85306.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1766094125470,0.0001758,85318.0,85303.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1766094125656,0.0001758,85318.0,85302.0,0.3725294]
["bitfinex-derivatives","BTCF0:USTF0",1766094125863,0.0119031,85318.0,85302.0,0.3725294]
["bitfinex-derivatives","BTCF0:USTF0",1766094126059,0.3608,85307.0,85300.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094126867,0.3608,85314.0,85300.0,0.0119055]
["bitfinex-derivatives","BTCF0:USTF0",1766094127255,0.3608,85314.0,85302.0,0.0117294]
["bitfinex-derivatives","BTCF0:USTF0",1766094127564,0.3608,85314.0,85302.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1766094128073,0.3608,85314.0,85300.0,0.1496958]
["bitfinex-derivatives","BTCF0:USTF0",1766094128269,0.06279426,85339.0,85312.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766094128574,0.3608,85331.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094129066,0.14009,85330.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094129273,0.011726,85327.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094129469,0.14009,85330.0,85309.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1766094129470,0.3608,85322.0,85309.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1766094129768,0.3608,85322.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094130075,0.3608,85314.0,85305.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1766094130267,0.3608,85314.0,85300.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766094130468,0.3608,85314.0,85302.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1766094130864,0.3608,85314.0,85307.0,0.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1766094131672,0.3608,85314.0,85306.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1766094132371,0.3608,85314.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094132372,0.0117282,85311.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094132574,0.3608,85304.0,85298.0,0.00252053]
["bitfinex-derivatives","BTCF0:USTF0",1766094132772,0.3608,85304.0,85293.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1766094133271,0.3608,85304.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094133474,0.3608,85304.0,85292.0,0.3725308]
["bitfinex-derivatives","BTCF0:USTF0",1766094133867,0.3608,85304.0,85294.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1766094134174,0.3608,85304.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094136176,0.3608,85304.0,85287.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1766094136778,0.3608,85304.0,85293.0,0.0117307]
["bitfinex-derivatives","BTCF0:USTF0",1766094137075,0.3608,85304.0,85289.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766094137273,0.3608,85304.0,85291.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1766094137572,0.3608,85304.0,85292.0,0.0117307]
["bitfinex-derivatives","BTCF0:USTF0",1766094138166,0.0001758,85314.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094138478,0.0117252,85334.0,85316.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766094138668,0.011725,85335.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094138863,0.09767426,85343.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094138864,0.14591,85338.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094139062,0.0117251,85334.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094139263,0.06794,85327.0,85319.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094139575,0.3608,85328.0,85319.0,0.0119029]
["bitfinex-derivatives","BTCF0:USTF0",1766094139772,0.3608,85328.0,85319.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094140679,0.3608,85328.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094141379,0.3608,85328.0,85312.0,0.372528]
["bitfinex-derivatives","BTCF0:USTF0",1766094141564,0.3608,85328.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094141768,0.3608,85328.0,85315.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1766094142376,0.3608,85328.0,85315.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766094142679,0.0001758,85336.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094143581,0.0001758,85336.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094144070,0.0001758,85336.0,85328.0,0.3725258]
["bitfinex-derivatives","BTCF0:USTF0",1766094144975,0.0001758,85336.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766094145275,0.3608,85341.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094145465,0.0117244,85339.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094145872,0.3608,85341.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094146277,0.06787,85340.0,85328.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1766094146581,0.06787,85340.0,85326.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1766094146582,0.0795943,85340.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094146879,0.06787,85340.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094147084,0.06787,85340.0,85326.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1766094147376,0.06787,85340.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094147568,0.42867,85341.0,85330.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1766094147969,0.42867,85341.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094148171,0.4403941,85341.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094148371,0.0117244,85339.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094148569,0.0117242,85340.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094149181,0.0117243,85340.0,85326.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1766094149372,0.0117243,85340.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094150180,0.3608,85341.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094150787,0.3608,85341.0,85330.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1766094150984,0.0117231,85349.0,85333.0,0.5140652]
["bitfinex-derivatives","BTCF0:USTF0",1766094151177,0.0117231,85349.0,85334.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766094151488,0.24068,85351.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094151885,0.24068,85351.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094152182,0.3608,85342.0,85329.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1766094152384,0.14591,85341.0,85326.0,0.3609758]
["bitfinex-derivatives","BTCF0:USTF0",1766094152585,0.3608,85342.0,85326.0,0.3609758]
["bitfinex-derivatives","BTCF0:USTF0",1766094152586,0.3608,85342.0,85328.0,0.0117258]
["bitfinex-derivatives","BTCF0:USTF0",1766094152784,0.3608,85335.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094153281,0.3608,85335.0,85326.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1766094153677,0.3608,85335.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766094153878,0.3608,85335.0,85317.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766094153879,0.0117275,85317.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094154187,0.3608,85312.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094154392,0.0117284,85310.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094154595,0.0117285,85309.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094155380,0.3727039,85312.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094155890,0.3609758,85312.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094156083,0.3608,85303.0,85295.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094156279,0.14591,85309.0,85295.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094156481,0.3608,85305.0,85295.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094157484,0.0117292,85304.0,85295.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094158094,0.3608,85298.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094158278,0.3608,85298.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094159295,0.3608,85298.0,85283.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1766094160594,0.3608,85298.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094160890,0.0117315,85287.0,85279.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1766094161194,0.0117316,85287.0,85279.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1766094161583,0.3608,85290.0,85279.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1766094161584,0.3725312,85290.0,85279.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1766094161792,0.00011554,85289.0,85279.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1766094164292,0.0117314,85288.0,85272.0,2.13708026]
["bitfinex-derivatives","BTCF0:USTF0",1766094164490,0.00011554,85289.0,85272.0,2.12534676]
["bitfinex-derivatives","BTCF0:USTF0",1766094164797,0.00011554,85289.0,85273.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766094165092,0.00011554,85289.0,85274.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1766094165285,0.00011554,85289.0,85277.0,0.1550728]
["bitfinex-derivatives","BTCF0:USTF0",1766094165597,0.0001758,85292.0,85277.0,0.1550728]
["bitfinex-derivatives","BTCF0:USTF0",1766094165892,0.0001758,85292.0,85280.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1766094166089,0.1198,85296.0,85282.0,0.1550721]
["bitfinex-derivatives","BTCF0:USTF0",1766094166292,0.37253,85298.0,85282.0,0.1550721]
["bitfinex-derivatives","BTCF0:USTF0",1766094166591,0.37253,85298.0,85284.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1766094166592,0.3608,85298.0,85284.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1766094167594,0.14201,85297.0,85282.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094167791,0.3608,85291.0,85282.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094168398,0.3725311,85291.0,85282.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094168799,0.0117313,85289.0,85282.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766094169005,0.1537411,85290.0,85272.0,0.02580026]
["bitfinex-derivatives","BTCF0:USTF0",1766094169199,0.14201,85290.0,85272.0,0.02580026]
["bitfinex-derivatives","BTCF0:USTF0",1766094169498,0.14201,85290.0,85272.0,0.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1766094169705,0.0117319,85284.0,85272.0,0.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1766094169888,0.0117316,85287.0,85272.0,0.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1766094170092,0.14201,85288.0,85272.0,0.02580036]
["bitfinex-derivatives","BTCF0:USTF0",1766094170290,0.0117315,85288.0,85272.0,0.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1766094170500,0.0117317,85286.0,85272.0,0.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1766094170697,0.0117316,85287.0,85272.0,0.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1766094171298,0.50281,85284.0,85272.0,0.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1766094171602,0.3725335,85273.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766094171801,0.3608,85273.0,85259.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766094172486,0.3608,85273.0,85256.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1766094172694,0.3608,85273.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766094172695,0.14201,85267.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766094172887,0.16616,85269.0,85246.0,0.14349058]
["bitfinex-derivatives","BTCF0:USTF0",1766094173101,0.0001759,85275.0,85256.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1766094173102,0.3608,85268.0,85256.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1766094173295,0.3608,85268.0,85258.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1766094173699,0.3608,85268.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094174405,0.3608,85268.0,85253.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1766094174599,0.3608,85268.0,85254.0,0.0117361]
["bitfinex-derivatives","BTCF0:USTF0",1766094174903,0.0117345,85266.0,85253.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1766094176002,0.3608,85267.0,85253.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1766094177909,0.3608,85267.0,85254.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1766094178091,0.3608,85269.0,85253.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1766094178296,0.08634,85268.0,85253.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1766094179199,0.0981246,85265.0,85253.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1766094179706,0.44719,85269.0,85253.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1766094180007,0.3608,85269.0,85253.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1766094180203,0.3608,85269.0,85254.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1766094180797,0.3608,85269.0,85256.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1766094181102,0.0001759,85275.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094181506,0.0001759,85275.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094181507,0.41237,85274.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094181712,0.3608,85274.0,85257.0,0.3725356]
["bitfinex-derivatives","BTCF0:USTF0",1766094181914,0.3608,85274.0,85258.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766094182120,0.3608,85274.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766094182410,0.3608,85283.0,85266.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766094182607,0.3608,85283.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094182799,0.0117319,85285.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094182998,0.49976,85287.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094183206,0.0117317,85286.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094183600,0.13896,85287.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094183801,0.0117319,85285.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094184308,0.0119073,85288.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094184501,0.0117318,85286.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094184707,0.0001759,85288.0,85273.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1766094184913,0.0001759,85288.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094185109,0.0117315,85287.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094185305,0.1506919,85285.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094185511,0.0684122,85283.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766094186016,0.05668,85278.0,85265.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1766094186401,0.0117331,85276.0,85265.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1766094186804,0.3608,85280.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094186805,0.56707622,85280.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094187002,0.05647,85276.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094187202,0.0117332,85275.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094187398,0.56707622,85280.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094187613,0.3725335,85273.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094188013,0.3608,85273.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094188611,0.3725335,85273.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094189307,0.0117338,85271.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094189507,0.0117338,85271.0,85255.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1766094189707,0.05952,85272.0,85254.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1766094189708,0.0117341,85269.0,85254.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1766094190107,0.0117337,85272.0,85255.0,0.1587258]
["bitfinex-derivatives","BTCF0:USTF0",1766094190620,0.0119096,85272.0,85255.0,0.1587258]
["bitfinex-derivatives","BTCF0:USTF0",1766094191204,0.0117339,85270.0,85254.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1766094191414,0.3608,85265.0,85254.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1766094192414,0.3608,85265.0,85256.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1766094192604,0.3609759,85272.0,85258.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766094192804,0.3609759,85272.0,85262.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766094193002,0.3608,85281.0,85271.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1766094193003,0.0258,85281.0,85271.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1766094193220,0.1387,85296.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094193516,0.0117295,85302.0,85292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766094193715,0.0117295,85302.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094194020,0.6756891,85305.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094194210,0.1387,85304.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094194408,0.0117297,85301.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094195914,0.0117295,85302.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094196114,0.1387,85303.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094196318,0.0117303,85296.0,85288.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094196619,0.3608,85295.0,85288.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094197123,0.0117309,85292.0,85288.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094197307,0.3725305,85295.0,85288.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094197818,0.3608,85295.0,85288.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094198015,0.3608,85295.0,85274.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1766094198016,0.0117309,85292.0,85275.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1766094198216,0.0117309,85292.0,85276.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1766094198407,0.1387,85285.0,85273.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1766094198617,0.3608,85279.0,85273.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1766094200417,0.3608,85279.0,85266.0,2.1240943]
["bitfinex-derivatives","BTCF0:USTF0",1766094200919,0.3608,85279.0,85260.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1766094200920,0.0117328,85278.0,85263.0,0.0117348]
["bitfinex-derivatives","BTCF0:USTF0",1766094201122,0.0117328,85278.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094202313,0.0117331,85276.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094203121,0.0117334,85274.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094203325,0.3608,85282.0,85267.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1766094203522,0.0117329,85277.0,85267.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1766094203714,0.1387,85281.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094204020,0.3725339,85270.0,85261.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1766094204216,0.0117337,85272.0,85261.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1766094204519,0.0117347,85265.0,85250.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1766094204721,0.1387,85264.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094204919,0.0117347,85264.0,85246.0,0.09921768]
["bitfinex-derivatives","BTCF0:USTF0",1766094205113,0.3608,85265.0,85246.0,0.08748058]
["bitfinex-derivatives","BTCF0:USTF0",1766094205426,0.3608,85283.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766094205721,0.0117324,85281.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094205921,0.3608,85283.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094206135,0.0117327,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094206315,0.011733,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094206915,0.0117332,85275.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094207215,0.0117328,85278.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094208110,0.0001759,85282.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094208307,0.0001759,85282.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094208308,0.1387,85269.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094208510,0.3608,85263.0,85246.0,0.36095058]
["bitfinex-derivatives","BTCF0:USTF0",1766094208724,0.3608,85263.0,85247.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1766094209126,0.3608,85263.0,85248.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1766094210220,0.29436,85269.0,85256.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1766094210418,0.0117335,85273.0,85256.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1766094210725,0.1572931,85276.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766094210925,0.3608,85281.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766094211220,0.0117326,85280.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094211525,0.0117328,85278.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094211727,0.0117331,85276.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094212121,0.0117331,85276.0,85265.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094212719,0.3725327,85279.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094213427,0.011733,85277.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094216124,0.3608,85279.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094216426,0.0117328,85278.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094216627,0.3608,85279.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094216819,0.3725326,85279.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094217022,0.3608,85279.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094217323,0.3608,85279.0,85268.0,0.372534]
["bitfinex-derivatives","BTCF0:USTF0",1766094217625,0.0117324,85281.0,85268.0,0.372534]
["bitfinex-derivatives","BTCF0:USTF0",1766094217822,0.0001759,85282.0,85268.0,0.372534]
["bitfinex-derivatives","BTCF0:USTF0",1766094218020,0.0119082,85282.0,85268.0,0.372534]
["bitfinex-derivatives","BTCF0:USTF0",1766094218424,0.0001759,85282.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094218725,0.1387,85314.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094218925,0.1387,85314.0,85277.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1766094218926,0.5112258,85329.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094219119,0.5112258,85329.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094219120,0.1387,85329.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094219322,0.1387,85329.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094219528,0.011727,85320.0,85315.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1766094219726,0.3608,85321.0,85306.0,0.0117288]
["bitfinex-derivatives","BTCF0:USTF0",1766094220030,0.3608,85321.0,85306.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1766094220031,0.3725269,85321.0,85306.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1766094220227,0.3608,85320.0,85315.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1766094220428,0.3608,85320.0,85310.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1766094220626,0.3608,85331.0,85313.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766094220627,0.3725255,85331.0,85313.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766094220833,0.3608,85331.0,85307.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1766094221034,0.3608,85331.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094221326,0.0117262,85326.0,85307.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1766094222332,0.0117265,85324.0,85307.0,0.1492287]
["bitfinex-derivatives","BTCF0:USTF0",1766094222533,0.3608,85324.0,85307.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1766094223430,0.3608,85324.0,85306.0,0.4694959]
["bitfinex-derivatives","BTCF0:USTF0",1766094223431,0.1477,85323.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094223632,0.0117275,85317.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094224015,0.011727,85320.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094224420,0.1477,85323.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094224421,0.3725276,85316.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094224718,0.3608,85316.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094225426,0.5202266,85323.0,85306.0,0.3727047]
["bitfinex-derivatives","BTCF0:USTF0",1766094225626,0.5202266,85323.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094225627,0.1477,85322.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094226320,0.1594268,85322.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094226525,0.1594268,85322.0,85306.0,0.3727047]
["bitfinex-derivatives","BTCF0:USTF0",1766094227423,0.0117271,85320.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094227827,0.1477,85322.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094228023,0.1477,85322.0,85310.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1766094228320,0.1477,85322.0,85306.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1766094228321,0.3608,85323.0,85312.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1766094228829,0.3608,85323.0,85306.0,0.5093659]
["bitfinex-derivatives","BTCF0:USTF0",1766094229041,0.3609759,85332.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094229735,0.3727013,85332.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094229933,0.3609759,85332.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094230918,0.0001759,85332.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094231324,0.0117235,85346.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766094231633,0.0117238,85344.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094231835,0.0117236,85345.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094232228,0.0117232,85348.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094232430,0.0117235,85346.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094232727,0.011723,85349.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094233029,0.1477,85349.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094233227,0.1477,85349.0,85308.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1766094233228,0.1477,85337.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094233432,0.3608,85321.0,85315.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1766094233636,0.0117251,85334.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094233930,0.1594247,85337.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766094234131,0.1477,85337.0,85323.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1766094234333,0.1477,85337.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094234334,0.1477,85337.0,85320.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094234634,0.36097579,85338.0,85323.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1766094235434,0.36097579,85338.0,85325.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1766094235629,0.36097579,85338.0,85320.0,0.01190269]
["bitfinex-derivatives","BTCF0:USTF0",1766094235933,0.3608,85331.0,85320.0,0.01190269]
["bitfinex-derivatives","BTCF0:USTF0",1766094236528,0.3608,85331.0,85322.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1766094237233,0.37270039,85338.0,85322.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1766094237438,0.36097579,85338.0,85320.0,0.01190279]
["bitfinex-derivatives","BTCF0:USTF0",1766094237630,0.50867579,85338.0,85320.0,0.01190279]
["bitfinex-derivatives","BTCF0:USTF0",1766094238434,0.52040039,85338.0,85322.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1766094238623,0.36097579,85338.0,85324.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1766094238829,0.36097579,85338.0,85320.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094239031,0.36097579,85338.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766094239541,0.00017579,85338.0,85327.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1766094242533,0.0117263,85326.0,85320.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094242728,0.3608,85321.0,85320.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094245927,0.3608,85321.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094246125,0.3608,85314.0,85310.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1766094246330,0.0117262,85326.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766094247343,0.0117262,85326.0,85306.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1766094247344,0.0117268,85322.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094247533,0.0117271,85320.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094247933,0.13689,85319.0,85303.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1766094248147,0.3608,85312.0,85304.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1766094248638,0.3608,85312.0,85307.0,0.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1766094248837,0.2408,85312.0,85307.0,0.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1766094249144,0.011727,85320.0,85307.0,0.3725287]
["bitfinex-derivatives","BTCF0:USTF0",1766094249937,0.13689,85323.0,85308.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1766094250135,0.3608,85326.0,85308.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1766094250136,0.13689,85321.0,85308.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1766094250741,0.0117271,85320.0,85308.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1766094250945,0.0117273,85318.0,85308.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1766094251440,0.13689,85321.0,85308.0,0.6075286]
["bitfinex-derivatives","BTCF0:USTF0",1766094251640,0.3608,85326.0,85318.0,0.0117272]
["bitfinex-derivatives","BTCF0:USTF0",1766094251948,0.0117237,85344.0,85326.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1766094251949,0.3608,85344.0,85326.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1766094252132,0.0117238,85343.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094252731,0.0117241,85341.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094253241,0.0117238,85344.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094253447,0.00017579,85346.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094253745,0.00017579,85346.0,85330.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766094253746,0.3725248,85336.0,85330.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766094254247,0.14689,85330.0,85320.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1766094254449,0.3608,85323.0,85320.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1766094255538,0.3608,85323.0,85318.0,0.0117272]
["bitfinex-derivatives","BTCF0:USTF0",1766094255745,0.00017579,85330.0,85320.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1766094256831,0.00017579,85330.0,85326.0,0.3725261]
["bitfinex-derivatives","BTCF0:USTF0",1766094257035,0.0117243,85340.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094257640,0.0117245,85338.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094259354,0.01189999,85341.0,85326.0,0.3725261]
["bitfinex-derivatives","BTCF0:USTF0",1766094259553,0.00017579,85341.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766094260350,0.00017579,85341.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094260850,0.0117237,85344.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094261349,0.3608,85347.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094261555,0.3608,85362.0,85352.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766094261745,0.1860913,85362.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094261940,0.1860913,85362.0,85352.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766094261941,0.0117222,85356.0,85349.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094262142,0.3725217,85359.0,85349.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094262339,0.3608,85359.0,85349.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094262538,0.50769,85359.0,85349.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094262752,0.3608,85352.0,85349.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094262942,0.3608,85352.0,85346.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1766094264050,0.1586117,85359.0,85346.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1766094264455,0.14689,85359.0,85346.0,0.4095633]
["bitfinex-derivatives","BTCF0:USTF0",1766094264848,0.14689,85359.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094265047,0.14689,85359.0,85343.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1766094266246,0.14689,85359.0,85346.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766094266441,0.14689,85359.0,85343.0,0.6344838]
["bitfinex-derivatives","BTCF0:USTF0",1766094266853,0.0117217,85359.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766094267055,0.0117217,85359.0,85343.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1766094267255,0.0117225,85353.0,85343.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1766094267466,0.14689,85355.0,85343.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1766094268165,0.14689,85355.0,85344.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1766094268665,0.3608,85360.0,85346.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766094269468,0.3608,85360.0,85343.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1766094269469,0.14689,85361.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094269666,0.3608,85352.0,85341.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1766094269977,0.3608,85352.0,85346.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766094270276,0.3608,85352.0,85341.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1766094270570,0.3608,85352.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766094270773,0.3608,85355.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766094271576,0.3608,85355.0,85346.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766094272067,0.3608,85355.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766094272572,0.3608,85348.0,85343.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1766094272762,0.14121,85365.0,85357.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1766094272962,0.0117193,85376.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094273157,0.14689,85375.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094273570,0.18188,85374.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094274168,0.18188,85374.0,85363.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094274169,0.0117203,85369.0,85363.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094274371,0.3608,85364.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094276471,0.3608,85364.0,85330.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1766094276472,0.50769,85354.0,85330.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1766094276663,0.3608,85354.0,85344.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1766094276972,0.0117217,85359.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766094277268,0.2686,85358.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766094277861,0.2686,85358.0,85344.0,0.7117236]
["bitfinex-derivatives","BTCF0:USTF0",1766094278868,0.3608,85353.0,85344.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1766094280267,0.31468,85352.0,85344.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1766094282871,0.14128,85351.0,85344.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1766094283177,0.3608,85345.0,85344.0,0.1091143]
["bitfinex-derivatives","BTCF0:USTF0",1766094283380,0.011725,85335.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094283569,0.3608,85331.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094284472,0.3608,85331.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766094285078,0.3732,85335.0,85323.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1766094285276,0.0117251,85334.0,85318.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766094285462,0.0117251,85334.0,85319.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1766094286173,0.0117255,85332.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094286382,0.3608,85330.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094288078,0.3608,85330.0,85319.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1766094288277,0.3608,85330.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094289878,0.3732,85335.0,85327.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1766094290075,0.3732,85335.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094290276,0.0117253,85333.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094291279,0.3732,85335.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094292181,0.0117254,85332.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094292378,0.384925,85335.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094294485,0.14128,85332.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094294695,0.3608,85326.0,85314.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1766094294871,0.0117251,85334.0,85314.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1766094295070,0.3608,85327.0,85314.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1766094295283,0.3608,85327.0,85315.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1766094295671,0.3608,85327.0,85317.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1766094296183,0.3732,85335.0,85319.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1766094297076,0.39028,85334.0,85319.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1766094297282,0.39028,85334.0,85322.0,0.0117266]
["bitfinex-derivatives","BTCF0:USTF0",1766094298573,0.3608,85344.0,85323.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1766094298873,0.3608,85344.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094298874,0.45509579,85338.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094299074,0.3608,85360.0,85343.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1766094299379,0.62244,85360.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094299578,0.0117213,85362.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094299786,0.0954,85361.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094300172,0.3608,85356.0,85349.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094300377,0.14128,85355.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094300883,0.3608,85349.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094301079,0.14128,85355.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094301276,0.3608,85343.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094301477,0.1527749,85335.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094301674,0.3608,85334.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094301866,0.14105,85335.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094302274,0.3608,85336.0,85323.0,0.3725265]
["bitfinex-derivatives","BTCF0:USTF0",1766094302876,0.3608,85336.0,85325.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1766094303983,0.3608,85336.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094303984,0.14105,85335.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094304292,0.3608,85336.0,85306.0,0.13756894]
["bitfinex-derivatives","BTCF0:USTF0",1766094304293,0.14105,85322.0,85306.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1766094304589,0.3608,85348.0,85335.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1766094304888,0.14105,85352.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094305089,0.1527727,85352.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094305279,0.14105,85352.0,85338.0,0.3725244]
["bitfinex-derivatives","BTCF0:USTF0",1766094305592,0.14105,85352.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766094305784,0.3608,85353.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094305785,0.30672,85351.0,85339.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1766094306489,0.30672,85351.0,85341.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1766094306885,0.4134,85351.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094307090,0.7742,85351.0,85343.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1766094308088,0.7742,85351.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094308392,0.14105,85350.0,85336.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094308694,0.59813,85349.0,85336.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094308890,0.14105,85348.0,85336.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094309579,0.45708,85349.0,85336.0,0.01190049]
["bitfinex-derivatives","BTCF0:USTF0",1766094310594,0.45708,85349.0,85336.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094312277,0.45708,85349.0,85336.0,0.01190049]
["bitfinex-derivatives","BTCF0:USTF0",1766094313894,0.3608,85351.0,85336.0,0.01190049]
["bitfinex-derivatives","BTCF0:USTF0",1766094314084,0.23632,85350.0,85338.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1766094314392,0.23632,85350.0,85340.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1766094314795,0.3608,85351.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766094315400,0.3608,85344.0,85336.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1766094315696,0.1485951,85334.0,85315.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1766094315896,0.3608,85330.0,85317.0,0.3725273]
["bitfinex-derivatives","BTCF0:USTF0",1766094316487,0.3725257,85330.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094316691,0.011726,85328.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094316890,0.011726,85328.0,85309.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766094316891,0.3608,85318.0,85309.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766094317090,0.3608,85311.0,85306.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1766094317283,0.3608,85318.0,85307.0,0.3725288]
["bitfinex-derivatives","BTCF0:USTF0",1766094317491,0.3608,85328.0,85313.0,0.0117279]
["bitfinex-derivatives","BTCF0:USTF0",1766094317797,0.3608,85328.0,85317.0,0.3725273]
["bitfinex-derivatives","BTCF0:USTF0",1766094318394,0.3608,85328.0,85311.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1766094318589,0.13687,85327.0,85312.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1766094318795,0.13687,85326.0,85312.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1766094318990,0.13687,85326.0,85315.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1766094319299,0.30636,85327.0,85317.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1766094319501,0.30636,85327.0,85314.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1766094319994,0.30636,85327.0,85316.0,0.0117275]
["bitfinex-derivatives","BTCF0:USTF0",1766094320192,0.4162,85327.0,85316.0,0.0117275]
["bitfinex-derivatives","BTCF0:USTF0",1766094321293,0.4162,85327.0,85314.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766094321997,0.3608,85321.0,85311.0,0.0117282]
["bitfinex-derivatives","BTCF0:USTF0",1766094323002,0.49767,85321.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094323296,0.49767,85321.0,85310.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1766094323502,0.49767,85321.0,85307.0,0.3725287]
["bitfinex-derivatives","BTCF0:USTF0",1766094324000,0.011727,85320.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094324195,0.0117273,85318.0,85307.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766094324398,0.0117287,85308.0,85291.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1766094324599,0.3608,85310.0,85288.0,2.11104]
["bitfinex-derivatives","BTCF0:USTF0",1766094324600,0.3608,85302.0,85289.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1766094324786,0.31057579,85312.0,85298.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766094324993,0.00017579,85312.0,85298.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1766094325198,0.00017579,85312.0,85305.0,0.372529]
["bitfinex-derivatives","BTCF0:USTF0",1766094325403,0.00017579,85312.0,85307.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1766094325600,9e-08,85312.0,85307.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1766094327299,9e-08,85312.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094327606,9e-08,85312.0,85306.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1766094328999,9e-08,85312.0,85309.0,0.0117285]
["bitfinex-derivatives","BTCF0:USTF0",1766094333094,9e-08,85312.0,85308.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1766094333893,0.3608,85338.0,85316.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1766094334091,0.08648,85337.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094334498,0.0117243,85340.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094334704,0.1126,85339.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094334998,0.4935071,85338.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094335203,0.0023871,85338.0,85327.0,0.372526]
["bitfinex-derivatives","BTCF0:USTF0",1766094335410,0.0023871,85338.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094336092,0.0023871,85338.0,85330.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1766094336602,1e-07,85338.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094337196,1e-07,85338.0,85333.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1766094337708,1e-07,85338.0,85335.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1766094338898,1e-07,85338.0,85328.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1766094338899,1e-07,85338.0,85328.0,0.1586958]
["bitfinex-derivatives","BTCF0:USTF0",1766094339100,1e-07,85338.0,85328.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1766094339409,1e-07,85338.0,85329.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1766094339611,1e-07,85338.0,85331.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1766094339812,1e-07,85338.0,85330.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1766094340699,1e-07,85338.0,85332.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1766094340897,1e-07,85338.0,85329.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1766094341211,1e-07,85338.0,85328.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1766094341408,0.00017579,85343.0,85328.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1766094341608,0.00017579,85343.0,85326.0,0.36097579]
["bitfinex-derivatives","BTCF0:USTF0",1766094341609,0.05976,85375.0,85337.0,0.66332566]
["bitfinex-derivatives","BTCF0:USTF0",1766094341817,2.11116,85392.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094342012,0.34552,85377.0,85374.0,0.3725195]
["bitfinex-derivatives","BTCF0:USTF0",1766094342309,0.0117152,85406.0,85375.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1766094342515,0.00017568,85399.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094343310,0.40452,85398.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094343813,0.00017568,85399.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094344114,0.05784,85398.0,85392.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766094344314,0.05784,85398.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094344514,0.00017568,85399.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094344515,0.43028,85397.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094344699,0.0117163,85398.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094344899,0.6128,85397.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094345415,0.71596,85396.0,85385.0,0.372518]
["bitfinex-derivatives","BTCF0:USTF0",1766094346105,0.76696,85395.0,85385.0,0.372518]
["bitfinex-derivatives","BTCF0:USTF0",1766094346303,0.79212,85394.0,85385.0,0.372518]
["bitfinex-derivatives","BTCF0:USTF0",1766094346505,0.79212,85394.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094346710,0.011717,85393.0,85385.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1766094346910,0.79212,85394.0,85385.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1766094348320,0.7896,85393.0,85385.0,0.3717479]
["bitfinex-derivatives","BTCF0:USTF0",1766094348512,0.3608,85391.0,85355.0,0.50247]
["bitfinex-derivatives","BTCF0:USTF0",1766094348815,0.3608,85381.0,85372.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1766094349007,0.0088,85380.0,85372.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1766094349209,0.18484,85379.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1766094349410,0.39956,85378.0,85376.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1766094349716,0.3608,85381.0,85376.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1766094349717,0.4906841,85381.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094350101,0.8745189,85380.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094351020,0.8628,85380.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094351215,0.14632,85380.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094351719,0.3725189,85379.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094352506,0.3725189,85379.0,85368.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1766094352905,0.14632,85380.0,85368.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1766094354303,0.1580388,85380.0,85368.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1766094354512,0.49972,85379.0,85368.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1766094354818,0.49972,85379.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094355220,0.49972,85379.0,85368.0,0.37269608]
["bitfinex-derivatives","BTCF0:USTF0",1766094355521,0.49972,85379.0,85368.0,0.36097568]
["bitfinex-derivatives","BTCF0:USTF0",1766094355822,0.49972,85379.0,85369.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1766094356710,0.15821368,85386.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766094357018,0.31456,85385.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766094357212,0.3822,85384.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766094357820,0.15821368,85386.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766094358119,0.25692,85385.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766094358925,0.34972,85384.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766094359317,0.00017568,85386.0,85375.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1766094359523,0.00017568,85386.0,85376.0,0.50247]
["bitfinex-derivatives","BTCF0:USTF0",1766094359916,0.00017568,85386.0,85378.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1766094361128,0.00017568,85386.0,85376.0,0.50247]
["bitfinex-derivatives","BTCF0:USTF0",1766094361529,0.00017568,85386.0,85377.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1766094361727,0.00017568,85386.0,85379.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1766094361925,0.3608,85395.0,85384.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1766094362118,0.3608,85395.0,85386.0,0.0117178]
["bitfinex-derivatives","BTCF0:USTF0",1766094362119,0.25876,85394.0,85386.0,0.0117178]
["bitfinex-derivatives","BTCF0:USTF0",1766094362427,0.1758,85395.0,85384.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1766094362725,0.11148,85406.0,85393.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1766094362932,0.00017568,85408.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766094363131,0.2634,85407.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766094363430,0.33601568,85408.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766094363633,0.33601568,85408.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094364331,0.15601568,85408.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094364528,0.011714,85415.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094364736,0.18816,85417.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094365029,0.00234144,85418.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094365030,4e-08,85418.0,85416.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1766094365216,4e-08,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094365422,2e-08,85426.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766094365623,2e-08,85426.0,85425.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1766094365824,0.0234,85447.0,85428.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1766094366027,0.0234,85448.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094366528,0.43428,85450.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094366731,0.14167,85444.0,85437.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1766094366928,0.14167,85437.0,85419.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766094367236,0.14167,85437.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766094367730,0.3608,85449.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766094367923,0.43532,85448.0,85433.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1766094368229,0.43532,85448.0,85437.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1766094368734,0.3008,85449.0,85435.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1766094369034,0.00017557,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094369236,0.50247,85464.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094369237,0.41448,85461.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094369622,0.14167,85460.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094369830,0.3608,85450.0,85432.0,2.19854557]
["bitfinex-derivatives","BTCF0:USTF0",1766094370130,0.00234034,85458.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094370332,0.14401034,85458.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094370635,0.14167,85456.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094370843,0.3608,85447.0,85432.0,2.34200557]
["bitfinex-derivatives","BTCF0:USTF0",1766094371026,0.3608,85449.0,85432.0,2.19805557]
["bitfinex-derivatives","BTCF0:USTF0",1766094371233,0.0117094,85448.0,85432.0,2.19805557]
["bitfinex-derivatives","BTCF0:USTF0",1766094371425,0.0117094,85448.0,85432.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1766094371937,0.3608,85449.0,85432.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1766094372439,0.3608,85449.0,85436.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766094372735,0.3608,85449.0,85432.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1766094372736,0.00234034,85458.0,85439.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766094372923,0.1397,85478.0,85452.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766094373126,0.1397,85478.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094373127,0.0574254,85477.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094373326,0.3608,85474.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094373533,0.3608,85474.0,85459.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766094374044,0.00017557,85475.0,85464.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1766094374227,0.5005,85471.0,85458.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1766094374428,0.3608,85471.0,85458.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1766094374630,0.00017557,85475.0,85463.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766094374825,0.00017557,85475.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094375734,0.3608,85471.0,85458.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1766094375925,0.0117052,85479.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094376126,0.5005,85516.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766094376327,0.91995859,85525.0,85497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766094376328,0.1397,85510.0,85497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766094376535,0.1397,85518.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094376736,0.1397,85518.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094377139,0.1397,85518.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094377738,0.1397,85510.0,85498.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1766094377941,0.3608,85503.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094378131,0.3608,85503.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094378438,0.1397,85502.0,85487.0,0.1903439]
["bitfinex-derivatives","BTCF0:USTF0",1766094378737,0.35910625,85503.0,85489.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1766094378942,5e-08,85503.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766094379243,5e-08,85503.0,85500.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1766094379630,0.05,85520.0,85500.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1766094379824,0.05,85520.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094380830,0.05,85520.0,85511.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766094381030,1e-07,85520.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094382335,0.00011373,85524.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094382631,0.00011373,85524.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766094382852,0.00011373,85524.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094383233,0.00011373,85524.0,85519.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1766094383439,0.00011373,85524.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094384630,0.00011373,85524.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094384834,0.00011373,85524.0,85511.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1766094385034,0.00011373,85524.0,85513.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766094385344,0.1397,85540.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766094385546,0.1397,85540.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094385946,0.14203816,85538.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094386248,0.1397,85537.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094386742,0.5005,85554.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094386952,0.1397,85554.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094387147,0.1397,85554.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094387443,0.2303,85561.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094387644,0.241994,85561.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094387848,0.1397,85561.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094388651,0.3608,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094388849,0.35891,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094389249,0.3608,85572.0,85558.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766094389458,0.3608,85572.0,85561.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766094389641,0.00233706,85578.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094389953,0.00233706,85578.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094390338,0.0116928,85570.0,85560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094390543,0.3608,85561.0,85553.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1766094390742,0.3608,85561.0,85542.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1766094390743,0.3608,85554.0,85542.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1766094390950,0.3608,85545.0,85540.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766094391153,0.3608,85554.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766094391349,0.3608,85554.0,85540.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1766094391350,0.5005,85570.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094391539,0.00017498,85559.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094391742,8e-08,85559.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094391944,8e-08,85559.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094392937,8e-08,85559.0,85556.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1766094393144,0.00233706,85578.0,85559.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1766094393356,0.00233706,85578.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094393653,0.3608,85587.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094393848,0.20402,85596.0,85569.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766094394049,0.0116902,85589.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766094394249,0.1397,85602.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766094394561,0.0116908,85584.0,85574.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094394850,0.0116906,85586.0,85575.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766094395043,0.0116909,85584.0,85574.0,0.33873535]
["bitfinex-derivatives","BTCF0:USTF0",1766094395239,0.1397,85593.0,85562.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766094395443,0.0116929,85569.0,85553.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766094395644,0.0116927,85570.0,85554.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766094395854,0.1397,85581.0,85555.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1766094395855,0.0116916,85579.0,85555.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1766094396049,0.0058,85584.0,85560.0,0.34335434]
["bitfinex-derivatives","BTCF0:USTF0",1766094396356,0.0058,85584.0,85564.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766094396652,0.0058,85584.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766094396852,0.0058,85584.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766094397054,0.0058,85584.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766094397248,0.0058,85584.0,85564.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766094397553,0.1397,85583.0,85564.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1766094397744,0.1397,85583.0,85558.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094397745,0.1397,85582.0,85558.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094398053,0.0058,85584.0,85558.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094398054,0.0116921,85575.0,85558.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094398355,0.3608,85581.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766094398559,0.3666,85584.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766094398854,0.41128,85592.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766094399040,0.41128,85592.0,85575.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1766094399041,0.3608,85594.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766094399243,0.3724895,85594.0,85578.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766094399552,0.3608,85594.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094399856,0.3724886,85601.0,85583.0,0.3724908]
["bitfinex-derivatives","BTCF0:USTF0",1766094400149,0.0116909,85584.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094400344,0.3608,85589.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094400539,0.0116903,85588.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094400746,0.0116907,85586.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094400946,0.3608,85589.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094400947,0.3724901,85589.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094401143,0.0116906,85586.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094402054,0.3724902,85589.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094402452,0.3608,85589.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094402654,0.08528,85593.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094402655,0.0116896,85593.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094402953,0.1513891,85597.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094403450,0.1397,85597.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094403658,0.63452,85601.0,85587.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1766094403659,0.3608,85601.0,85587.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1766094403859,0.0116892,85596.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094404245,0.0116895,85594.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094404652,0.3608,85589.0,85576.0,0.36097535]
["bitfinex-derivatives","BTCF0:USTF0",1766094404844,0.3608,85582.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094405259,0.0116903,85588.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094405453,0.3724902,85589.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094406259,0.3608,85589.0,85576.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766094406843,0.3724911,85582.0,85569.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1766094407042,0.50265,85582.0,85552.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1766094407258,0.3608,85564.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094407460,0.3608,85555.0,85547.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1766094407761,0.0116943,85559.0,85547.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1766094407762,0.3608,85566.0,85558.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766094407957,0.38245,85575.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766094407958,0.2406,85575.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766094408345,0.3608,85578.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094408346,0.3724917,85578.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094408543,0.2642,85577.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094408745,0.0116922,85574.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094408946,0.3608,85570.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094410361,0.3608,85563.0,85559.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094410557,0.3608,85563.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094410763,0.3608,85563.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766094410946,0.3608,85560.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766094411356,0.3608,85560.0,85553.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766094411552,0.3608,85570.0,85555.0,0.3724947]
["bitfinex-derivatives","BTCF0:USTF0",1766094411861,0.00017524,85565.0,85555.0,0.3724947]
["bitfinex-derivatives","BTCF0:USTF0",1766094412058,0.00017524,85565.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094412752,4e-08,85565.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766094413152,4e-08,85565.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766094413461,4e-08,85565.0,85561.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766094414254,4e-08,85565.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766094414452,0.0116909,85584.0,85556.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1766094414650,0.14185,85586.0,85556.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1766094414651,0.0116907,85585.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094414854,0.011691,85583.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094415155,0.14185,85586.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094416550,0.4224,85588.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094416551,0.14185,85576.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094416755,0.3608,85564.0,85550.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766094416956,0.3608,85564.0,85551.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1766094417168,0.3608,85565.0,85551.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1766094417356,0.3608,85564.0,85551.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1766094417663,0.3608,85564.0,85553.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766094418249,0.3608,85564.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766094418455,0.3608,85564.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766094418965,0.00017524,85566.0,85563.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766094418966,4e-08,85566.0,85563.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766094419165,0.3608,85603.0,85572.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1766094419460,0.0116868,85614.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094419655,0.1296064,85617.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766094419855,0.0116866,85615.0,85601.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1766094420053,0.0116866,85615.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094420261,0.18628,85616.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094420460,0.54708,85616.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094420662,0.011687,85613.0,85599.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094420962,0.0116872,85611.0,85599.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094421163,0.14185,85615.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094421350,0.3608,85594.0,85586.0,0.0576505]
["bitfinex-derivatives","BTCF0:USTF0",1766094421549,0.50262,85614.0,85587.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1766094421756,0.3608,85592.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1766094422054,0.0116891,85597.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766094422254,0.0116898,85592.0,85580.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094422460,0.3608,85590.0,85580.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094422656,0.14182,85608.0,85580.0,0.13875524]
["bitfinex-derivatives","BTCF0:USTF0",1766094422861,0.14182,85625.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766094423061,0.0464,85621.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766094423263,0.0116864,85617.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766094423457,0.3608,85604.0,85591.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1766094423661,0.3608,85614.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766094423857,0.3608,85614.0,85591.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1766094424063,0.0116885,85601.0,85589.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766094424361,0.3608,85601.0,85589.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766094424667,0.3608,85607.0,85592.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1766094425254,0.3608,85607.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094425255,0.0116891,85597.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094425459,0.21148,85596.0,85579.0,0.3724915]
["bitfinex-derivatives","BTCF0:USTF0",1766094425762,0.0116894,85594.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094426367,0.3608,85595.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094426368,0.36097524,85595.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094426564,0.0116896,85593.0,85579.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766094426770,0.3608,85587.0,85578.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094426980,0.36097524,85595.0,85569.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1766094427274,0.36097524,85595.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094427275,0.3608,85590.0,85577.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1766094427768,0.01186464,85595.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766094427967,0.0116898,85592.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094428173,0.0116896,85593.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094428762,0.0116899,85591.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766094428963,0.0116899,85591.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094429169,0.00017524,85595.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094429672,0.01186464,85595.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766094429973,0.00017524,85595.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094430179,0.0116898,85592.0,85576.0,0.3724918]
["bitfinex-derivatives","BTCF0:USTF0",1766094430370,0.3608,85589.0,85576.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766094430574,0.3608,85589.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094430575,0.3608,85582.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094431263,0.3608,85582.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766094431465,0.24248,85585.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094432173,0.24248,85585.0,85575.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766094432373,0.24248,85585.0,85567.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094432762,0.24248,85585.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766094433076,0.3608,85582.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766094433274,0.3608,85582.0,85578.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1766094433675,0.3608,85582.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766094434472,0.3608,85582.0,85567.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094434473,0.3608,85582.0,85567.0,0.01186834]
["bitfinex-derivatives","BTCF0:USTF0",1766094434772,0.24248,85585.0,85567.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094434966,0.0116928,85570.0,85567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094435165,0.3608,85570.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766094435763,0.3608,85570.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766094436569,0.3608,85570.0,85556.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766094436983,0.0116929,85569.0,85556.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766094438182,0.3608,85570.0,85556.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766094438183,0.3608,85570.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766094438774,0.3608,85570.0,85556.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766094438775,0.3608,85570.0,85563.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766094439174,0.3608,85570.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766094439379,0.3608,85570.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766094439576,0.3724928,85570.0,85556.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094439976,0.3608,85562.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766094440179,0.3608,85562.0,85549.0,0.3724955]
["bitfinex-derivatives","BTCF0:USTF0",1766094440370,0.011694,85561.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094440570,0.3608,85562.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094440770,0.3608,85562.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766094441382,0.00017524,85574.0,85570.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766094441571,0.00017524,85574.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094441772,0.3008,85569.0,85562.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1766094442772,0.3008,85569.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766094442972,0.00017524,85574.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094443173,0.00017524,85574.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766094443385,0.00017524,85574.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094445680,0.0116923,85573.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094447983,0.0116923,85573.0,85563.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766094448289,0.0116927,85571.0,85563.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1766094448982,0.0116927,85571.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766094449383,0.0116937,85563.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094449580,0.0116939,85562.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094449781,0.3608,85569.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094450418,0.3608,85569.0,85553.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1766094450684,0.2478,85571.0,85559.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1766094450887,0.13861,85570.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094451072,0.3608,85559.0,85547.0,0.01187104]
["bitfinex-derivatives","BTCF0:USTF0",1766094451275,0.0116939,85562.0,85547.0,0.01187104]
["bitfinex-derivatives","BTCF0:USTF0",1766094452080,0.011695,85554.0,85547.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094452279,0.0116964,85544.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094452475,0.13861,85552.0,85528.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1766094452476,0.3608,85533.0,85528.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1766094452691,0.3608,85533.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766094453276,0.00017534,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094453483,0.0116973,85537.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094453678,0.01187224,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094454379,0.00017534,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094454582,0.011697,85539.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094454892,0.36097534,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094455491,0.36097534,85540.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766094456074,0.37267224,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094456283,0.36097534,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094456485,0.37267224,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094457988,0.36097534,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094458581,0.36097534,85540.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766094458781,0.0116973,85537.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094460186,0.37267214,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094460885,0.3608,85532.0,85522.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766094461090,0.3608,85523.0,85522.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766094461686,0.3608,85530.0,85522.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766094463093,0.3608,85530.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094463094,0.14185,85520.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094463281,0.3608,85523.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094463282,0.4152,85522.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094463892,0.4152,85522.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094463893,0.3608,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094465191,0.3608,85514.0,85502.0,0.3725019]
["bitfinex-derivatives","BTCF0:USTF0",1766094465894,0.3608,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094466090,0.3608,85514.0,85503.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1766094466281,0.3608,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094466481,0.3608,85514.0,85502.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1766094467401,0.3608,85503.0,85498.0,0.00068421]
["bitfinex-derivatives","BTCF0:USTF0",1766094467591,0.3608,85500.0,85498.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766094468101,0.00011901,85499.0,85498.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766094468396,0.0117029,85496.0,85485.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1766094468600,0.3608,85491.0,85484.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1766094468798,0.3608,85491.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766094468997,0.3608,85491.0,85478.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766094469305,0.3725036,85491.0,85477.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766094469501,0.3608,85484.0,85473.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1766094469798,0.3608,85476.0,85464.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766094470006,0.3608,85485.0,85470.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766094470195,0.3608,85486.0,85470.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766094470993,0.01187936,85488.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766094473089,0.00017546,85488.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766094473294,0.00017546,85488.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766094473501,0.3608,85492.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766094473703,0.30116,85491.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766094475408,0.011704,85488.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094475600,0.3608,85478.0,85476.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094475800,0.14185,85474.0,85454.0,0.3725085]
["bitfinex-derivatives","BTCF0:USTF0",1766094476101,0.00014925,85477.0,85448.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766094476102,0.0117072,85465.0,85448.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766094476289,0.0117063,85471.0,85449.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766094476493,0.14185,85469.0,85449.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766094476802,0.0117069,85467.0,85446.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766094477100,0.3725068,85467.0,85449.0,0.50641]
["bitfinex-derivatives","BTCF0:USTF0",1766094477500,0.0117072,85464.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094477805,0.3608,85467.0,85451.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1766094478002,0.3608,85467.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094478590,0.3725069,85467.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094478795,0.3608,85458.0,85445.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766094479404,0.3608,85458.0,85446.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1766094479902,0.3725081,85458.0,85445.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766094480103,0.3608,85451.0,85445.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766094480417,0.00012541,85450.0,85445.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766094481108,0.3008,85451.0,85445.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766094481304,0.0117079,85460.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094481512,0.3608,85467.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094482097,0.00017546,85468.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094482294,0.0117034,85492.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766094482498,0.3608,85495.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094483309,0.0117031,85494.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094485110,0.1353,85494.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094485315,0.3608,85495.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094485509,0.08085546,85496.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094485814,0.09255836,85496.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094486596,0.08085546,85496.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094486902,0.0117033,85493.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094487206,0.08085546,85496.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094487508,0.00017546,85496.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094488712,0.0117012,85508.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094489104,0.30162,85509.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094489105,0.3608,85496.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094489306,0.0117031,85495.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094489806,0.0117031,85495.0,85479.0,0.01188046]
["bitfinex-derivatives","BTCF0:USTF0",1766094490314,0.3725045,85484.0,85479.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094490513,0.3608,85484.0,85479.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094490899,0.36097546,85496.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094491105,0.00017546,85496.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094492016,0.3608,85494.0,85481.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1766094492406,0.00017546,85496.0,85481.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1766094492611,0.00017546,85496.0,85482.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766094492804,0.3608,85502.0,85488.0,0.3725039]
["bitfinex-derivatives","BTCF0:USTF0",1766094493007,0.3608,85502.0,85490.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1766094493207,0.3608,85502.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094493405,0.3608,85502.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766094493807,0.3608,85502.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094495213,0.0117022,85501.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094496808,0.1354,85491.0,85479.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094497012,0.3608,85480.0,85479.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094498621,0.4962,85480.0,85479.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094498809,0.4962,85480.0,85459.0,0.0507879]
["bitfinex-derivatives","BTCF0:USTF0",1766094498810,0.1354,85478.0,85459.0,0.0507879]
["bitfinex-derivatives","BTCF0:USTF0",1766094499015,0.3608,85465.0,85459.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766094499410,0.3608,85465.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766094499619,0.3608,85465.0,85459.0,0.95696]
["bitfinex-derivatives","BTCF0:USTF0",1766094499808,0.3608,85465.0,85456.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1766094500420,0.3608,85465.0,85456.0,0.9052283]
["bitfinex-derivatives","BTCF0:USTF0",1766094501010,0.3608,85465.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766094501211,0.3608,85465.0,85455.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1766094501911,0.3608,85462.0,85455.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1766094502110,0.3608,85462.0,85456.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766094502305,0.3608,85462.0,85453.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094502506,0.3608,85462.0,85453.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094502725,0.0117052,85479.0,85453.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094502726,0.0117049,85481.0,85462.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766094503026,0.0117049,85481.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094504012,0.00017546,85484.0,85471.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766094504214,0.00233925,85498.0,85484.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766094504517,0.0117014,85507.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094504725,0.011701,85510.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094504920,0.0116996,85520.0,85505.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766094505222,0.0116999,85518.0,85504.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094505420,0.1354,85520.0,85504.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094505716,0.1354,85519.0,85504.0,0.24097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094505920,0.36097546,85521.0,85504.0,0.24097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094506218,0.0116997,85519.0,85504.0,0.24097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094506417,0.36097546,85521.0,85504.0,0.24097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094507321,0.0117002,85516.0,85504.0,0.24097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094507533,0.36097546,85521.0,85504.0,0.24097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094509218,0.0116999,85518.0,85504.0,0.24097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094509818,0.36097546,85521.0,85504.0,0.37680546]
["bitfinex-derivatives","BTCF0:USTF0",1766094510028,0.36097546,85521.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766094510320,0.37267496,85521.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766094510523,0.37267496,85521.0,85504.0,0.37680546]
["bitfinex-derivatives","BTCF0:USTF0",1766094510723,0.0117001,85516.0,85504.0,0.24097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094510913,0.0117006,85513.0,85504.0,0.24097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094512027,0.3608,85507.0,85492.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1766094512325,0.3725011,85509.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766094513408,0.3725011,85509.0,85493.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094514426,0.3725011,85509.0,85493.0,0.01187866]
["bitfinex-derivatives","BTCF0:USTF0",1766094515024,0.3725011,85509.0,85493.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094515025,0.1354,85508.0,85493.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094515323,0.1471013,85508.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766094517012,0.1471013,85508.0,85493.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094517211,0.1354,85508.0,85493.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094518227,0.1354,85508.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766094518635,0.1471017,85505.0,85493.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094518820,0.1354,85505.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766094519130,0.1354,85505.0,85493.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094519326,0.0117028,85497.0,85476.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766094519529,0.0117028,85497.0,85486.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1766094519732,0.0117028,85497.0,85486.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1766094520321,0.3725025,85499.0,85486.0,0.5344241]
["bitfinex-derivatives","BTCF0:USTF0",1766094520722,0.4962,85499.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094520928,0.0117033,85493.0,85483.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094521123,0.1354,85497.0,85483.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094521431,0.1354,85491.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094521632,0.0117042,85486.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094522130,0.3608,85485.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094522427,0.3725044,85485.0,85473.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094523228,0.50751,85485.0,85473.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094523429,0.3608,85477.0,85464.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1766094523821,0.3608,85477.0,85464.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1766094524021,0.3608,85477.0,85465.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1766094524221,0.3608,85477.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766094524526,0.3608,85485.0,85469.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1766094525526,0.3725044,85485.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766094526427,0.3725044,85485.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766094526626,0.3608,85485.0,85469.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1766094528330,0.3608,85485.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094528531,0.3608,85485.0,85476.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766094529034,0.3608,85485.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094530837,0.3608,85485.0,85476.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766094532937,0.00017546,85488.0,85479.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1766094533326,0.00017546,85488.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766094534631,0.3608,85497.0,85484.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1766094534938,0.24724,85518.0,85497.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1766094535129,0.24724,85518.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094535536,0.24724,85518.0,85503.0,0.49867]
["bitfinex-derivatives","BTCF0:USTF0",1766094535831,0.14671,85517.0,85505.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094536039,0.3608,85520.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766094536433,0.3608,85520.0,85512.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1766094537142,0.00017546,85522.0,85512.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1766094538240,0.00017546,85522.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766094538443,0.00233816,85538.0,85527.0,0.1495685]
["bitfinex-derivatives","BTCF0:USTF0",1766094538629,0.00233816,85538.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094540245,0.00017546,85544.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094540536,0.0116976,85534.0,85533.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766094540733,0.3608,85534.0,85528.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766094540929,0.3608,85543.0,85527.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094541331,0.3608,85543.0,85528.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1766094541642,0.3608,85543.0,85531.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766094542039,0.50734,85543.0,85527.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094542245,0.3608,85543.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766094542740,0.3608,85543.0,85528.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1766094543934,0.3608,85543.0,85529.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1766094544131,0.3608,85534.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094544339,0.3608,85534.0,85521.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1766094544533,0.3608,85534.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094544739,0.3608,85534.0,85521.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1766094544945,0.2408,85534.0,85522.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1766094545343,0.3608,85543.0,85527.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1766094545648,0.3608,85543.0,85528.0,0.0646085]
["bitfinex-derivatives","BTCF0:USTF0",1766094545842,0.3608,85543.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094546042,0.1582366,85542.0,85525.0,0.3724989]
["bitfinex-derivatives","BTCF0:USTF0",1766094546243,0.1582366,85542.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094546244,0.0116969,85540.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094546446,0.1582369,85540.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094547044,0.1582369,85540.0,85525.0,0.3724988]
["bitfinex-derivatives","BTCF0:USTF0",1766094547241,0.14654,85540.0,85525.0,0.3724988]
["bitfinex-derivatives","BTCF0:USTF0",1766094548251,0.3608,85543.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766094549852,0.3608,85543.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766094550049,0.14654,85542.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766094550247,0.14654,85535.0,85526.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1766094550643,0.14654,85535.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766094550644,0.50734,85529.0,85519.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094550949,0.14654,85529.0,85519.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094551451,0.50734,85529.0,85519.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094551838,0.14654,85529.0,85519.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094552033,0.5190375,85536.0,85520.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1766094552239,0.14654,85535.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766094553243,0.14654,85535.0,85519.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094553852,0.14654,85535.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766094554247,0.14654,85535.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766094554550,0.14654,85535.0,85519.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094555046,0.14654,85535.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766094555246,0.30996,85542.0,85519.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094555247,0.14796,85533.0,85519.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094555457,0.0116983,85530.0,85519.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094555645,0.14796,85532.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766094556047,0.0116976,85534.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766094556048,0.3608,85534.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766094556349,0.14796,85521.0,85510.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766094556557,0.1596594,85521.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094556755,0.14796,85511.0,85501.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1766094556949,0.3608,85504.0,85486.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766094557146,0.0117025,85499.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766094557349,0.0117021,85502.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766094557555,0.3608,85501.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766094557855,0.0117023,85500.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766094558153,0.3608,85501.0,85484.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766094558345,0.3608,85501.0,85485.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766094558554,0.0117015,85506.0,85485.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766094558939,0.0117015,85506.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766094559256,0.3725013,85508.0,85493.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766094559555,0.3608,85508.0,85488.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766094559742,0.3608,85508.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766094560751,0.3608,85508.0,85488.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766094562152,0.3608,85508.0,85484.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1766094562352,0.3608,85508.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766094562551,0.01187646,85510.0,85493.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766094562753,0.0117012,85508.0,85493.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766094563853,0.0117023,85501.0,85486.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766094564844,0.3608,85503.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094565052,0.3608,85496.0,85484.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1766094565363,0.3608,85496.0,85485.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766094566963,0.3608,85496.0,85484.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1766094567463,0.3608,85496.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094567658,0.0117033,85493.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094567863,0.3608,85496.0,85486.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766094568049,0.3608,85496.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094568466,0.3608,85496.0,85488.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766094568765,0.3608,85496.0,85485.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766094569266,0.3608,85496.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766094571470,0.3608,85503.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094572152,0.3608,85491.0,85480.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1766094572364,0.0117027,85497.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766094572663,0.0117027,85497.0,85460.0,0.30130238]
["bitfinex-derivatives","BTCF0:USTF0",1766094572664,0.0117048,85482.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094573166,0.3608,85483.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766094573668,0.3725047,85483.0,85470.0,0.3725064]
["bitfinex-derivatives","BTCF0:USTF0",1766094573966,0.3608,85486.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094574166,0.3608,85478.0,85466.0,0.0445468]
["bitfinex-derivatives","BTCF0:USTF0",1766094574368,0.3608,85486.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766094574573,0.3608,85479.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766094574761,0.3608,85479.0,85466.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766094574962,0.3608,85479.0,85466.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1766094575359,0.3608,85486.0,85479.0,0.1608451]
["bitfinex-derivatives","BTCF0:USTF0",1766094575568,0.00017546,85494.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094576266,0.0117033,85493.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094577863,0.0117034,85492.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094579060,0.0117034,85492.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094579268,0.00017546,85494.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094580554,0.14491,85510.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094580758,0.14491,85510.0,85489.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1766094580759,0.14491,85516.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094580959,0.14491,85516.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094581569,0.1566101,85516.0,85506.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094581864,0.1566102,85516.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094582060,0.14491,85516.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094582260,0.0117003,85515.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094583158,0.0117004,85514.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094583671,0.14491,85516.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094583860,0.0117005,85513.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094584061,0.1566102,85516.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094584556,0.0117004,85514.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094585569,0.0117006,85513.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094586167,0.50627,85512.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094586473,0.50627,85512.0,85500.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1766094587371,0.3608,85512.0,85500.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1766094587865,0.3608,85512.0,85496.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1766094588460,0.3608,85512.0,85498.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1766094588662,0.3608,85512.0,85503.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1766094588971,0.3608,85512.0,85503.0,0.1568819]
["bitfinex-derivatives","BTCF0:USTF0",1766094589368,0.3608,85512.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766094589571,0.3608,85512.0,85503.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1766094591579,0.3608,85512.0,85497.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1766094591773,0.0117011,85509.0,85496.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1766094592362,0.0117015,85506.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094592567,0.0117015,85506.0,85495.0,0.372503]
["bitfinex-derivatives","BTCF0:USTF0",1766094592776,0.0117012,85509.0,85497.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1766094593078,0.3608,85512.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094593982,0.0117012,85509.0,85495.0,0.3725029]
["bitfinex-derivatives","BTCF0:USTF0",1766094594872,0.3608,85512.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094595074,0.0117014,85507.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094595974,0.0117016,85505.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094596678,0.0117013,85508.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094597379,0.0117027,85497.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094597567,0.3608,85497.0,85487.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766094597879,0.3608,85497.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094598075,0.3608,85497.0,85487.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1766094598263,0.3608,85497.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766094598466,0.3608,85497.0,85490.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1766094600570,0.3608,85497.0,85487.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1766094601181,0.3608,85497.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766094602475,0.3608,85497.0,85487.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1766094602476,0.3727337,85490.0,85476.0,0.1875855]
["bitfinex-derivatives","BTCF0:USTF0",1766094602780,0.0117062,85472.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094602982,0.0117039,85489.0,85462.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766094602983,0.3725063,85471.0,85462.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766094603179,0.3608,85471.0,85459.0,0.5121078]
["bitfinex-derivatives","BTCF0:USTF0",1766094603379,0.3608,85473.0,85459.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1766094603678,0.00023,85472.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766094603881,0.3608,85473.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766094603882,0.011707,85466.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766094604177,0.0119366,85469.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766094604685,0.42908,85473.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766094604978,0.01188076,85478.0,85465.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766094605178,0.00017546,85478.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766094605781,0.00017546,85478.0,85465.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766094606081,0.00017546,85478.0,85465.0,0.1605971]
["bitfinex-derivatives","BTCF0:USTF0",1766094606873,0.0117054,85477.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766094607070,0.00017546,85478.0,85464.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766094608076,0.3608,85474.0,85464.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766094608886,0.3608,85474.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766094609069,0.011706,85473.0,85459.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766094609276,0.3608,85474.0,85460.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1766094609785,0.3725059,85474.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766094610085,0.00017546,85478.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766094610086,0.3608,85467.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766094610583,0.3608,85467.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094610783,0.0117077,85461.0,85445.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766094611087,0.5529069,85467.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094612172,0.5412,85467.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094612575,0.5412,85467.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094612781,0.3608,85460.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094613788,0.5412,85467.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094615190,0.00017546,85471.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094616183,0.011707,85466.0,85442.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1766094616382,0.3608,85459.0,85442.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1766094616582,0.3608,85469.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094616783,0.0117071,85465.0,85452.0,0.3725088]
["bitfinex-derivatives","BTCF0:USTF0",1766094617094,0.1564468,85468.0,85452.0,0.3725088]
["bitfinex-derivatives","BTCF0:USTF0",1766094617797,0.1564468,85468.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766094618786,0.1564468,85468.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094619398,0.3608,85454.0,85446.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1766094619696,0.3608,85454.0,85446.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1766094620195,0.3008,85454.0,85446.0,0.3571697]
["bitfinex-derivatives","BTCF0:USTF0",1766094620393,0.3725077,85461.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094620696,0.3725077,85461.0,85446.0,0.1491697]
["bitfinex-derivatives","BTCF0:USTF0",1766094621081,0.3725077,85461.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766094621388,0.3608,85461.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766094623498,0.3608,85461.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766094623701,0.0117066,85469.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094623997,0.3608,85469.0,85455.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766094624301,0.3608,85469.0,85458.0,0.149168]
["bitfinex-derivatives","BTCF0:USTF0",1766094625894,0.011707,85466.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094626100,0.3725067,85469.0,85455.0,0.3725084]
["bitfinex-derivatives","BTCF0:USTF0",1766094626292,0.3608,85484.0,85470.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766094626491,0.03433,85500.0,85482.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766094626692,2.10768,85510.0,85470.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766094626693,0.01404185,85498.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094626986,0.01404185,85498.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094627192,0.01404185,85498.0,85482.0,0.3725047]
["bitfinex-derivatives","BTCF0:USTF0",1766094627395,0.3608,85492.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094627704,0.00233925,85498.0,85490.0,0.3725036]
["bitfinex-derivatives","BTCF0:USTF0",1766094627896,0.00233925,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094628099,0.23772,85518.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094628100,0.0116995,85521.0,85498.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1766094628404,0.0116998,85519.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094628898,0.3608,85520.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766094630902,0.3725007,85512.0,85504.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094631107,0.3608,85512.0,85504.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094631311,0.3608,85512.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094631312,0.13605,85499.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094631610,0.3608,85490.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766094631800,0.3608,85490.0,85479.0,0.6321451]
["bitfinex-derivatives","BTCF0:USTF0",1766094631991,0.3608,85490.0,85479.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1766094632394,0.3608,85490.0,85477.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1766094633111,0.3608,85490.0,85476.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094633998,0.3608,85480.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094634309,0.3608,85480.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766094635703,0.3608,85480.0,85457.0,2.46812]
["bitfinex-derivatives","BTCF0:USTF0",1766094635704,0.3608,85473.0,85459.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1766094635996,0.3608,85473.0,85460.0,0.33936861]
["bitfinex-derivatives","BTCF0:USTF0",1766094636700,0.3608,85480.0,85471.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766094636901,0.3608,85480.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766094637106,0.3608,85480.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094637296,0.76022,85491.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094637496,2.10728,85499.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094637497,0.0117037,85490.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094637709,0.3725041,85488.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094638023,0.3725041,85488.0,85475.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094638410,0.0117043,85486.0,85475.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094638611,0.3608,85488.0,85475.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094639211,0.372504,85488.0,85475.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1766094640607,0.0117044,85485.0,85475.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094640809,0.3608,85488.0,85475.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766094641198,0.3608,85488.0,85475.0,0.01188106]
["bitfinex-derivatives","BTCF0:USTF0",1766094641409,0.0117056,85477.0,85458.0,0.36314034]
["bitfinex-derivatives","BTCF0:USTF0",1766094641603,0.3608,85474.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766094641804,0.3608,85473.0,85463.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1766094642007,0.3608,85473.0,85466.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766094642514,0.0117064,85471.0,85463.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766094642713,0.3608,85464.0,85463.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766094643020,0.3608,85464.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766094643408,0.0117074,85463.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094643607,0.3608,85456.0,85446.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1766094643803,0.3608,85456.0,85447.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1766094644012,0.00017546,85460.0,85447.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1766094644312,0.00017546,85460.0,85441.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1766094644518,0.13809,85450.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094644706,0.0117096,85447.0,85432.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1766094645613,0.13809,85448.0,85432.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1766094646514,0.13809,85448.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766094646717,0.13809,85445.0,85433.0,0.36422185]
["bitfinex-derivatives","BTCF0:USTF0",1766094646905,0.0117103,85442.0,85433.0,0.36422185]
["bitfinex-derivatives","BTCF0:USTF0",1766094647110,0.3608,85434.0,85425.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1766094647511,0.3608,85434.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094647710,0.3608,85434.0,85424.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1766094648111,0.00017556,85438.0,85424.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1766094648313,0.00017556,85438.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094648624,0.00017556,85438.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766094649024,6e-08,85438.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094649220,0.0117094,85448.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766094649519,0.00013069,85449.0,85429.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1766094649725,0.00013069,85449.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766094649923,0.00013069,85449.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094650615,0.13822069,85449.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094653228,0.0117094,85448.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094653430,0.14993009,85449.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094654126,0.3608,85453.0,85436.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1766094654127,0.35906551,85453.0,85436.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1766094654326,0.35906551,85453.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094654327,0.011707,85466.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094654530,0.0117066,85469.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094654829,0.0117066,85469.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094655223,0.3608,85474.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094655224,0.01188176,85472.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094655616,0.0117065,85470.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094656431,0.00017556,85472.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094656632,0.0117063,85471.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094657018,0.0117067,85468.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094657727,0.00017556,85472.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094659133,0.0117073,85464.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094659323,0.00017556,85472.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094659524,0.0117079,85459.0,85455.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094660125,0.3608,85461.0,85455.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094660330,0.0117078,85460.0,85455.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094660539,0.0117081,85458.0,85443.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1766094660720,0.3608,85454.0,85449.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766094662433,0.3608,85461.0,85449.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766094662633,0.3608,85453.0,85447.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1766094662829,0.0146092,85450.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094663130,0.3608,85446.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094663432,0.3608,85453.0,85445.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766094663620,0.0117084,85456.0,85445.0,0.50467]
["bitfinex-derivatives","BTCF0:USTF0",1766094663825,0.00017556,85459.0,85445.0,0.50467]
["bitfinex-derivatives","BTCF0:USTF0",1766094664027,0.0117086,85454.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094665234,0.0117083,85457.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094665537,0.00017556,85459.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094665837,0.0117082,85457.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094667725,0.0117086,85454.0,85443.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766094667927,0.0117083,85456.0,85443.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766094668129,0.00017556,85459.0,85443.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766094669233,0.0117089,85453.0,85443.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766094669828,0.011709,85452.0,85443.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766094670440,0.0117088,85453.0,85443.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766094671137,0.0117085,85455.0,85443.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766094671734,0.0117082,85457.0,85443.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1766094671934,0.0117082,85457.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094673536,0.01188356,85459.0,85446.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1766094673737,0.23648,85462.0,85450.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1766094673933,0.3056,85470.0,85457.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1766094674135,0.00267,85475.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094674446,0.3608,85486.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094674643,0.3608,85486.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094674840,0.0117047,85483.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094675247,0.00017556,85486.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094675636,0.0117047,85483.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094675836,0.3608,85485.0,85469.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1766094676237,0.3608,85485.0,85381.0,0.11222321]
["bitfinex-derivatives","BTCF0:USTF0",1766094676238,0.3608,85470.0,85456.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1766094676554,0.3608,85485.0,85462.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1766094676555,0.3725053,85479.0,85462.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1766094676740,0.3725053,85479.0,85464.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1766094677546,0.3608,85479.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766094678447,0.0117053,85478.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766094679143,0.0117057,85476.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094679447,0.0117057,85476.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766094680038,0.0117059,85474.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094680243,0.0117059,85474.0,85461.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1766094680643,0.0117059,85474.0,85461.0,0.3725076]
["bitfinex-derivatives","BTCF0:USTF0",1766094680851,0.13923,85477.0,85461.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1766094681041,0.011706,85473.0,85461.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1766094681243,0.3608,85471.0,85461.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1766094681547,0.0117064,85470.0,85461.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1766094681849,0.0117076,85462.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094682152,0.00017556,85458.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766094682452,0.0117072,85465.0,85451.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1766094682646,0.0117074,85463.0,85451.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1766094683663,0.0117074,85463.0,85451.0,0.132429]
["bitfinex-derivatives","BTCF0:USTF0",1766094683855,0.15111266,85466.0,85451.0,0.132429]
["bitfinex-derivatives","BTCF0:USTF0",1766094684967,0.15111266,85466.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766094685366,0.3608,85472.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766094685560,0.3608,85472.0,85463.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766094687354,0.3608,85472.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766094687765,0.3608,85472.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094687959,0.50003,85472.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094688162,0.3608,85460.0,85448.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094688356,0.3608,85453.0,85448.0,0.26416486]
["bitfinex-derivatives","BTCF0:USTF0",1766094688674,0.3608,85453.0,85448.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094688861,0.13923,85452.0,85425.0,2.10784]
["bitfinex-derivatives","BTCF0:USTF0",1766094689058,0.3608,85438.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766094689961,0.3608,85438.0,85427.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094690162,0.3608,85438.0,85432.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1766094691382,0.01188546,85445.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094691383,0.00017556,85445.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094691568,0.00017556,85445.0,85437.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766094692165,0.00017556,85445.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766094692360,0.3008,85449.0,85434.0,0.95476]
["bitfinex-derivatives","BTCF0:USTF0",1766094692565,0.0117085,85455.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094694573,0.3608,85457.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094694773,0.00017556,85458.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094695569,6e-08,85458.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094695772,6e-08,85458.0,85456.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1766094699781,6e-08,85458.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094700165,6e-08,85458.0,85455.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766094700366,6e-08,85458.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094702378,6e-08,85458.0,85454.0,0.3725085]
["bitfinex-derivatives","BTCF0:USTF0",1766094704988,6e-08,85458.0,85457.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1766094705185,6e-08,85458.0,85456.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1766094706582,6e-08,85458.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094707386,6e-08,85458.0,85454.0,0.3725085]
["bitfinex-derivatives","BTCF0:USTF0",1766094708087,6e-08,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094708887,6e-08,85458.0,85457.0,0.3725082]
["bitfinex-derivatives","BTCF0:USTF0",1766094710394,0.06286332,85479.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094710395,0.14729,85479.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094710585,0.0117057,85475.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766094710789,0.0117057,85475.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766094710990,0.14729,85476.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766094711692,0.011706,85474.0,85461.0,0.01188306]
["bitfinex-derivatives","BTCF0:USTF0",1766094711993,0.011706,85474.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766094712192,0.1589956,85476.0,85463.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766094712386,0.14729,85476.0,85461.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094712578,0.0117058,85475.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766094713193,0.0117058,85475.0,85461.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094713194,0.14729,85476.0,85461.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094713381,0.14729,85472.0,85461.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094713577,0.0117067,85469.0,85461.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094713779,0.1589967,85469.0,85461.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094713983,0.0117069,85467.0,85461.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094714297,0.14729,85469.0,85461.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094714488,0.0117071,85466.0,85461.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094715291,0.0117073,85464.0,85461.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094716393,0.372506,85473.0,85459.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1766094716587,0.14729,85472.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094716783,0.0117066,85469.0,85457.0,0.3725081]
["bitfinex-derivatives","BTCF0:USTF0",1766094717499,0.0117064,85471.0,85458.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766094717697,0.0117065,85470.0,85458.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766094718292,0.14729,85472.0,85460.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766094718489,0.14729,85472.0,85461.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1766094718884,0.00017556,85478.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766094719099,0.0117056,85477.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1766094719397,0.1589956,85477.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1766094719784,0.1589956,85477.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766094719785,0.14729,85477.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766094720196,0.3608,85483.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094720990,0.14729,85490.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094721190,0.1589937,85490.0,85481.0,0.20271015]
["bitfinex-derivatives","BTCF0:USTF0",1766094721396,0.14729,85490.0,85481.0,0.20271015]
["bitfinex-derivatives","BTCF0:USTF0",1766094721591,0.0117041,85488.0,85481.0,0.20271015]
["bitfinex-derivatives","BTCF0:USTF0",1766094721797,0.0117041,85488.0,85477.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094723000,0.0117049,85481.0,85477.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094723196,0.0117052,85480.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094723399,0.14574,85486.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094723595,0.14574,85486.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094723800,0.0117047,85483.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094724593,0.0117046,85484.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094725189,0.0117049,85481.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094725391,0.0117044,85485.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094725597,0.14574,85483.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094725798,0.011705,85481.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094725998,0.1574446,85483.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094726189,0.14574,85483.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094726395,0.011705,85481.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094726591,0.14574,85483.0,85477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094727099,0.14574,85478.0,85469.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1766094727308,0.3608,85484.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766094727603,0.3608,85484.0,85472.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1766094728401,0.1574438,85489.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766094728602,0.14574,85489.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766094728900,0.3608,85483.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766094729107,0.3608,85483.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766094729407,0.3608,85483.0,85476.0,0.0117055]
["bitfinex-derivatives","BTCF0:USTF0",1766094729809,0.14574,85489.0,85477.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766094730108,0.1574438,85489.0,85477.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766094730902,0.14574,85488.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094731096,0.3608,85484.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094731291,0.0117046,85483.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094731702,0.3608,85477.0,85469.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094731901,0.3608,85477.0,85469.0,0.01188196]
["bitfinex-derivatives","BTCF0:USTF0",1766094732105,0.14574,85483.0,85469.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094732310,0.14574,85483.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766094733402,0.1574447,85483.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766094733710,0.1574447,85483.0,85470.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766094734299,0.3608,85481.0,85469.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094734507,0.50666,85481.0,85469.0,0.01188206]
["bitfinex-derivatives","BTCF0:USTF0",1766094734815,0.50666,85481.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766094735492,0.50666,85481.0,85466.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1766094735493,0.0117064,85470.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094735694,0.3608,85461.0,85455.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766094737000,0.3608,85461.0,85456.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766094740804,0.3608,85461.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766094741216,0.3608,85461.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766094742103,0.3608,85461.0,85449.0,0.06941556]
["bitfinex-derivatives","BTCF0:USTF0",1766094742414,0.00017556,85467.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766094742598,0.00017556,85467.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094744316,0.29016,85475.0,85464.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766094745111,0.29016,85475.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094745310,0.3018658,85475.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094746115,0.0117063,85471.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094746415,0.43602,85475.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094746724,0.29016,85475.0,85464.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1766094747215,0.3018658,85475.0,85464.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1766094747922,0.14586,85472.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094748117,0.14586,85467.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094748419,0.14586,85467.0,85460.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1766094748610,0.14586,85467.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766094749615,0.3608,85468.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766094750119,0.157567,85466.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094750319,0.157567,85466.0,85454.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766094750523,0.157567,85466.0,85442.0,0.1576902]
["bitfinex-derivatives","BTCF0:USTF0",1766094750720,0.157567,85466.0,85450.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766094751319,0.3608,85468.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766094751320,0.50666,85459.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766094751513,0.14586,85458.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766094751708,0.14586,85458.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766094752204,0.14586,85458.0,85441.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1766094752205,0.0117082,85457.0,85443.0,0.1576901]
["bitfinex-derivatives","BTCF0:USTF0",1766094752405,0.14586,85458.0,85444.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1766094752609,0.3608,85459.0,85448.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1766094752809,0.372508,85459.0,85445.0,0.1576898]
["bitfinex-derivatives","BTCF0:USTF0",1766094755213,0.0117082,85457.0,85445.0,0.1576898]
["bitfinex-derivatives","BTCF0:USTF0",1766094755407,0.3608,85452.0,85446.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1766094755721,0.3608,85452.0,85443.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094755722,0.3608,85452.0,85444.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1766094755916,0.3608,85452.0,85444.0,0.8246698]
["bitfinex-derivatives","BTCF0:USTF0",1766094757819,0.3608,85452.0,85445.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1766094758924,0.3608,85452.0,85443.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094758925,0.0117093,85449.0,85443.0,0.95366616]
["bitfinex-derivatives","BTCF0:USTF0",1766094759224,0.3608,85452.0,85436.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1766094759225,0.3608,85444.0,85436.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1766094759515,0.14586,85445.0,85436.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1766094759916,0.3608,85448.0,85436.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1766094760116,0.14586,85449.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766094760315,0.14586,85449.0,85436.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1766094760721,0.14586,85449.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766094761824,0.14586,85449.0,85440.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1766094762515,0.14586,85449.0,85436.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1766094762721,0.13975,85455.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094762913,0.36097556,85461.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766094763119,0.36097556,85461.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094763326,0.3608,85477.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1766094763625,0.70568,85479.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094763921,0.70568,85479.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094764224,0.95528,85480.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094764707,0.3608,85478.0,85468.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094764910,0.50055,85478.0,85468.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094767819,0.13975,85477.0,85468.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766094768123,0.13975,85477.0,85464.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766094769221,0.1514555,85477.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766094770417,0.1514558,85475.0,85460.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1766094770611,0.13975,85472.0,85460.0,0.3725078]
["bitfinex-derivatives","BTCF0:USTF0",1766094771419,0.13975,85472.0,85462.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1766094773230,0.13975,85472.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094773824,0.13975,85472.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766094775532,0.50055,85478.0,85461.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1766094775832,0.1514545,85484.0,85470.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1766094776220,0.1514545,85484.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766094776418,0.13975,85484.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766094776623,0.1514545,85484.0,85470.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1766094776825,0.13975,85472.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094777033,0.13975,85472.0,85460.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1766094777034,0.13975,85469.0,85460.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1766094777932,0.13975,85469.0,85458.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1766094778135,0.13975,85469.0,85459.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766094779425,0.13975,85469.0,85461.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1766094779626,0.13975,85469.0,85459.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766094780742,0.13975,85469.0,85462.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1766094782132,0.00017556,85485.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766094782330,0.00017556,85485.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094782629,0.00017556,85485.0,85484.0,0.20270524]
["bitfinex-derivatives","BTCF0:USTF0",1766094782829,0.00017556,85485.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094783018,0.3608,85479.0,85470.0,0.21734186]
["bitfinex-derivatives","BTCF0:USTF0",1766094783218,0.3608,85479.0,85470.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766094784120,0.38234,85479.0,85467.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1766094784320,0.02154,85478.0,85468.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766094784520,0.3608,85479.0,85468.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766094784923,0.3608,85479.0,85469.0,0.20563556]
["bitfinex-derivatives","BTCF0:USTF0",1766094785120,0.3608,85479.0,85468.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766094787239,0.3608,85479.0,85470.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766094788541,0.3608,85479.0,85472.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766094789332,0.3608,85479.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766094789531,0.3608,85479.0,85469.0,0.21734206]
["bitfinex-derivatives","BTCF0:USTF0",1766094790040,0.3608,85479.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766094790235,0.3608,85479.0,85469.0,0.20563556]
["bitfinex-derivatives","BTCF0:USTF0",1766094790434,0.3608,85479.0,85468.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1766094790634,0.3608,85479.0,85469.0,0.20563556]
["bitfinex-derivatives","BTCF0:USTF0",1766094791340,0.3608,85479.0,85470.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766094792341,0.3608,85479.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766094792532,0.02154,85483.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094794640,0.00017556,85485.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094795144,0.00017556,85485.0,85478.0,0.3725052]
["bitfinex-derivatives","BTCF0:USTF0",1766094797844,0.00017556,85485.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094798047,0.3608,85469.0,85464.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1766094798247,0.3608,85471.0,85464.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1766094798443,0.3608,85471.0,85466.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766094799355,0.3608,85471.0,85464.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1766094800143,0.3608,85471.0,85465.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1766094800349,0.3608,85483.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094800651,0.00017556,85485.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094802153,6e-08,85485.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094802453,0.3608,85502.0,85485.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1766094802747,0.3608,85502.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094803450,0.372502,85502.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094804449,0.3608,85495.0,85487.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766094805052,0.3608,85495.0,85488.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766094805455,0.3608,85495.0,85487.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766094806056,0.3608,85495.0,85487.0,0.01187945]
["bitfinex-derivatives","BTCF0:USTF0",1766094806462,0.3608,85495.0,85487.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766094806760,0.3608,85495.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094806954,0.3608,85495.0,85477.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1766094806955,0.3608,85483.0,85477.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1766094808260,0.3608,85483.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766094808858,0.3125035,85495.0,85480.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1766094809066,0.1597796,85520.0,85505.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766094809247,0.14808,85520.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094809661,0.14808,85520.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094810164,0.19685545,85528.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094810366,0.19685545,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094812269,5e-08,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094814567,0.14808,85537.0,85528.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766094814761,0.14808,85537.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094814957,0.14808,85537.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094816156,0.1597773,85537.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094816352,0.14808,85537.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094816561,0.14808,85526.0,85518.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766094816761,0.3608,85519.0,85518.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766094817056,0.50888,85526.0,85518.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766094817560,0.14808,85526.0,85518.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766094817770,0.3608,85529.0,85518.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766094817968,0.14808,85528.0,85518.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1766094818153,0.0116995,85521.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094818355,0.0116996,85520.0,85508.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1766094818663,0.14808,85519.0,85508.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1766094818969,0.14808,85518.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094819165,0.14808,85518.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766094819760,0.14808,85518.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094819970,0.0117,85517.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094820172,0.3608,85510.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766094820469,0.3608,85510.0,85500.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1766094820660,0.3608,85510.0,85500.0,0.1558222]
["bitfinex-derivatives","BTCF0:USTF0",1766094821062,0.3608,85510.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766094821665,0.50888,85519.0,85504.0,0.3725016]
["bitfinex-derivatives","BTCF0:USTF0",1766094821858,0.3608,85519.0,85506.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766094822457,0.00017545,85521.0,85511.0,0.1558208]
["bitfinex-derivatives","BTCF0:USTF0",1766094824274,0.00017545,85521.0,85520.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1766094824871,0.00017545,85521.0,85511.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1766094825175,0.36097545,85521.0,85511.0,0.1558208]
["bitfinex-derivatives","BTCF0:USTF0",1766094825673,0.36097545,85521.0,85513.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766094825875,0.00017545,85521.0,85512.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1766094826470,0.00017545,85521.0,85514.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1766094828461,0.00017545,85521.0,85515.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766094830475,5e-08,85521.0,85511.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1766094830676,5e-08,85521.0,85519.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766094830874,5e-08,85521.0,85516.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1766094831080,5e-08,85521.0,85516.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766094832584,5e-08,85521.0,85513.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1766094833184,5e-08,85521.0,85513.0,0.1486904]
["bitfinex-derivatives","BTCF0:USTF0",1766094833372,5e-08,85521.0,85513.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1766094834285,5e-08,85521.0,85515.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766094836176,5e-08,85521.0,85516.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1766094836379,0.08504005,85528.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766094836581,0.14969,85534.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094836781,0.011698,85532.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766094836991,0.14969,85534.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094837178,0.14969,85530.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094837378,0.14969,85530.0,85520.0,0.3724995]
["bitfinex-derivatives","BTCF0:USTF0",1766094837578,0.0116981,85531.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094837887,0.1613881,85531.0,85520.0,0.3724995]
["bitfinex-derivatives","BTCF0:USTF0",1766094838093,0.0116984,85529.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094838296,0.0116989,85525.0,85515.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1766094838791,0.3608,85526.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094838979,0.3608,85519.0,85514.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1766094839178,0.0116991,85524.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094841984,0.14969,85526.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094842190,0.14969,85526.0,85477.0,0.04170047]
["bitfinex-derivatives","BTCF0:USTF0",1766094842191,0.1418,85511.0,85497.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1766094842392,0.3608,85508.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766094842593,0.3608,85508.0,85497.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1766094842788,0.3608,85508.0,85495.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1766094842992,0.3608,85508.0,85498.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766094843188,0.1418,85507.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766094843388,0.1418,85507.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094844198,0.1418,85507.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766094844988,0.00017545,85512.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766094845191,0.3608,85522.0,85507.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1766094845490,2.10652,85540.0,85522.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1766094845691,0.50661816,85538.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094846291,6e-08,85538.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094846698,0.00017545,85543.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094846992,0.00017545,85543.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094847187,0.00017545,85543.0,85542.0,0.20280729]
["bitfinex-derivatives","BTCF0:USTF0",1766094847395,0.00017545,85543.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094847903,0.00017545,85543.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766094848303,0.00017545,85543.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094849194,0.01187185,85543.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094849394,0.0116968,85541.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094849700,0.5026,85540.0,85526.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766094850000,0.1418,85532.0,85519.0,0.1993797]
["bitfinex-derivatives","BTCF0:USTF0",1766094850305,0.3608,85526.0,85519.0,0.1993797]
["bitfinex-derivatives","BTCF0:USTF0",1766094850500,0.1418,85532.0,85519.0,0.1993797]
["bitfinex-derivatives","BTCF0:USTF0",1766094851703,0.1418,85532.0,85519.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1766094852003,0.3608,85533.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094854301,0.3608,85533.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766094854505,0.00017545,85543.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094854707,0.00017545,85543.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766094855407,0.26568,85548.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094855900,0.3608,85553.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094856096,0.21065899,85568.0,85547.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094856313,0.0116931,85567.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094856509,0.14782,85568.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094856699,0.0116933,85566.0,85559.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766094857008,0.3608,85563.0,85554.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766094857212,0.0116938,85562.0,85554.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766094857926,0.3608,85563.0,85555.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094858103,0.3608,85571.0,85557.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094858298,0.00017534,85572.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094858508,0.00017534,85572.0,85562.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766094858821,0.25553706,85578.0,85563.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094860903,0.0116918,85577.0,85563.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094862514,0.0116922,85574.0,85563.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094863414,0.25553706,85578.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094863415,0.00233706,85578.0,85565.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094863602,0.00017534,85579.0,85569.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094863911,0.00017534,85579.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094863912,0.00017534,85579.0,85571.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094865218,0.14782,85589.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094865817,0.3608,85590.0,85579.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094866019,0.3608,85590.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094866020,2.46672,85599.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094866317,0.14782,85610.0,85592.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094866514,0.14782,85609.0,85592.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094866715,0.3608,85608.0,85592.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094866915,0.3608,85608.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094867113,0.3608,85617.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766094867421,0.3608,85617.0,85602.0,0.1471082]
["bitfinex-derivatives","BTCF0:USTF0",1766094867422,0.36097523,85617.0,85602.0,0.1471082]
["bitfinex-derivatives","BTCF0:USTF0",1766094867614,0.95569597,85618.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094867803,0.00233597,85618.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094868008,0.86196,85626.0,85612.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094868210,0.61728,85626.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094868617,0.6289651,85626.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094868822,0.0116855,85623.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094869124,0.3608,85617.0,85605.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1766094869321,0.3608,85627.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094869618,3e-08,85632.0,85631.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766094870120,0.00233488,85658.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766094870326,0.00233488,85658.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094870631,8e-08,85658.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094870920,0.15782,85666.0,85657.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766094871127,0.0116798,85665.0,85653.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766094871428,0.00011615,85670.0,85653.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766094871429,0.00011615,85670.0,85657.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1766094871610,0.14782,85685.0,85663.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1766094871812,0.14782,85693.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094872111,0.16388,85692.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094872316,0.3117,85692.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094872513,0.16388,85692.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094872821,0.16388,85692.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094873012,0.3608,85687.0,85677.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766094873217,0.3608,85712.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094873430,0.3608,85722.0,85677.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766094873431,0.14782,85699.0,85677.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766094873719,0.3608,85712.0,85683.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094873911,0.3608,85712.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094874109,0.3608,85722.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094874110,0.23452,85719.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094874314,0.23452,85719.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766094874315,0.14782,85718.0,85667.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1766094874526,0.14782,85718.0,85615.0,0.04170047]
["bitfinex-derivatives","BTCF0:USTF0",1766094874527,0.3608,85681.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094874827,0.0116771,85685.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766094874828,0.3608,85650.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766094875006,0.3608,85650.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766094875007,0.3608,85638.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766094875213,0.3608,85638.0,85633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094875422,0.0116836,85637.0,85633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094875711,0.00010245,85636.0,85633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094877524,0.00010245,85636.0,85627.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094877827,0.14782,85627.0,85595.0,2.10416]
["bitfinex-derivatives","BTCF0:USTF0",1766094878024,0.3608,85602.0,85596.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1766094878319,0.3608,85612.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766094878625,0.3608,85622.0,85602.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766094878819,0.00017524,85621.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766094879120,0.00017524,85621.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094879121,0.30416,85630.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094879320,0.30416,85630.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094880312,0.36097524,85635.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094880511,0.36097524,85635.0,85608.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1766094880512,0.00017524,85635.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094882008,0.011684,85634.0,85620.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094882213,0.3608,85627.0,85620.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094882826,0.20482316,85640.0,85620.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094882827,0.3608,85643.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094883020,0.1786,85653.0,85642.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766094883221,0.1786,85653.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094883222,0.5394,85653.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094883527,0.1467516,85652.0,85629.0,0.3724846]
["bitfinex-derivatives","BTCF0:USTF0",1766094883922,2.10404,85651.0,85632.0,0.01185934]
["bitfinex-derivatives","BTCF0:USTF0",1766094884610,0.13507,85652.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766094884817,2.57948,85651.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094885228,0.3608,85645.0,85632.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094886832,0.13507,85644.0,85630.0,0.35917845]
["bitfinex-derivatives","BTCF0:USTF0",1766094887129,0.3608,85636.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766094887318,0.3608,85627.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766094887525,0.3608,85627.0,85618.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1766094888222,0.3008,85627.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766094889227,0.3008,85627.0,85614.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094889621,0.3608,85620.0,85614.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094889823,0.3608,85620.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094889824,0.69668,85619.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094890128,0.3608,85611.0,85599.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766094890428,0.3608,85611.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766094890731,0.34206,85610.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766094890929,0.34206,85610.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766094891615,0.3608,85611.0,85598.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766094891816,0.00017524,85616.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094892018,0.2324,85615.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094892217,0.95408,85614.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094892717,0.95404,85613.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094892919,0.13507,85624.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094892920,0.95404,85612.0,85610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766094893136,0.3608,85635.0,85619.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766094893418,0.79316,85634.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094893622,0.3608,85635.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094894022,0.23952,85634.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094894425,0.954,85633.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094894632,0.3608,85635.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094894831,0.251124,85634.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094895026,0.251124,85634.0,85600.0,0.20482316]
["bitfinex-derivatives","BTCF0:USTF0",1766094895027,0.13507,85623.0,85603.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766094895228,0.3608,85613.0,85602.0,0.3724882]
["bitfinex-derivatives","BTCF0:USTF0",1766094895531,0.34736,85612.0,85604.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766094896630,0.34736,85612.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094896818,0.34736,85612.0,85605.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766094897425,0.34736,85612.0,85602.0,0.3724883]
["bitfinex-derivatives","BTCF0:USTF0",1766094897625,0.34736,85612.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094898430,0.34736,85612.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766094898626,0.3608,85613.0,85605.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766094898830,0.37288,85611.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094899128,0.70548,85610.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094900426,0.3608,85603.0,85593.0,0.01181192]
["bitfinex-derivatives","BTCF0:USTF0",1766094900636,0.3608,85603.0,85595.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766094901136,0.3608,85603.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766094901335,0.3608,85603.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094901336,0.3608,85595.0,85577.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1766094901530,0.36512,85594.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1766094902130,0.36512,85594.0,85577.0,0.49711524]
["bitfinex-derivatives","BTCF0:USTF0",1766094902434,0.29868,85593.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094902637,0.29856,85593.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094903134,0.29856,85593.0,85581.0,0.1493111]
["bitfinex-derivatives","BTCF0:USTF0",1766094903336,4.116e-05,85592.0,85581.0,0.1493111]
["bitfinex-derivatives","BTCF0:USTF0",1766094903738,4.116e-05,85592.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766094904035,4.116e-05,85592.0,85584.0,0.3724908]
["bitfinex-derivatives","BTCF0:USTF0",1766094904232,4.116e-05,85592.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094904635,4.116e-05,85592.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766094905231,4.116e-05,85592.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094905434,0.0116869,85613.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766094905835,0.26048,85610.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766094906342,0.01186194,85614.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766094906531,0.00017524,85614.0,85602.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766094906731,0.00017524,85614.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094906932,0.00017524,85614.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094906933,4e-08,85614.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094907133,0.0116853,85625.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094907337,0.1312,85624.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094907536,0.0116855,85623.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094907734,0.13124,85622.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094907937,0.0116865,85616.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094908149,0.3608,85615.0,85604.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1766094908357,0.3608,85615.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094908551,0.0116867,85614.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094908750,0.3608,85615.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094909158,0.3608,85615.0,85597.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1766094910240,0.0116868,85614.0,85597.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1766094910453,0.3608,85608.0,85596.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094911044,0.3608,85608.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766094911357,0.3608,85608.0,85596.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094911651,0.3608,85608.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094911652,0.3724885,85601.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094911841,0.3724885,85601.0,85587.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1766094912246,0.0116888,85599.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094912444,0.0116888,85599.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766094912657,0.14324,85600.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766094912842,0.14324,85600.0,85585.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766094913042,0.14881,85599.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094913247,0.3608,85593.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094913450,0.3724897,85593.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094913647,0.3724897,85593.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094913648,0.3608,85585.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094915054,0.39,85590.0,85578.0,0.06658706]
["bitfinex-derivatives","BTCF0:USTF0",1766094915258,0.33,85590.0,85578.0,0.06658706]
["bitfinex-derivatives","BTCF0:USTF0",1766094915450,0.16566,85590.0,85578.0,0.06658706]
["bitfinex-derivatives","BTCF0:USTF0",1766094915949,0.16566,85590.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766094916349,0.16566,85590.0,85578.0,0.06658706]
["bitfinex-derivatives","BTCF0:USTF0",1766094917657,0.16566,85590.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094917858,0.0116905,85587.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094919063,0.16566,85590.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094920456,0.31592,85590.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766094921462,0.46636,85591.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766094921866,0.46636,85591.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094922166,0.0116904,85588.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094922671,0.47805,85591.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094923368,0.0116901,85590.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094924063,0.0116902,85589.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094924567,0.01169,85590.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094924769,0.0116902,85589.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094925161,0.46636,85591.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094925457,0.47805,85591.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094925864,0.0116902,85589.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094926363,0.4780499,85591.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766094926570,0.4780499,85591.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766094927862,0.3770899,85591.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766094928269,0.14881,85588.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766094928475,0.14881,85586.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766094928770,0.3608,85584.0,85573.0,0.01186744]
["bitfinex-derivatives","BTCF0:USTF0",1766094929173,0.3608,85584.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094929356,0.011691,85583.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094929561,0.3608,85584.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094930363,0.3724909,85584.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094930564,0.3724909,85584.0,85573.0,0.01186744]
["bitfinex-derivatives","BTCF0:USTF0",1766094930761,0.3608,85584.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766094930962,0.3608,85584.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766094931272,0.011691,85583.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094931670,0.3608,85584.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094932178,0.3608,85584.0,85573.0,0.14828524]
["bitfinex-derivatives","BTCF0:USTF0",1766094932361,0.3608,85584.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766094932762,0.3654,85591.0,85580.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766094932971,0.3654,85591.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1766094933565,0.51421,85591.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1766094933962,0.51421,85591.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766094934166,0.43108,85590.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094934366,0.1604988,85599.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094934573,0.2924,85594.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094935075,0.2924,85594.0,85586.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766094935975,0.25468,85595.0,85586.0,0.3124905]
["bitfinex-derivatives","BTCF0:USTF0",1766094936176,0.36097524,85601.0,85586.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1766094936177,0.25864,85597.0,85586.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1766094936367,0.2122,85598.0,85588.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766094936675,0.14881,85597.0,85586.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766094936876,0.3608,85592.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094937271,0.3608,85592.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766094938176,0.3608,85592.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766094938568,0.3608,85592.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766094940264,0.3608,85592.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766094940470,0.3608,85592.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094940769,0.3608,85592.0,85583.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766094941970,0.14881,85584.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094942781,0.15217,85590.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094943079,0.14048,85590.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094943282,0.14048,85590.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094943470,0.14048,85590.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766094943671,0.50128,85588.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766094943984,0.3608,85579.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094944566,0.3608,85579.0,85575.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766094944766,0.3608,85579.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094945777,0.3608,85579.0,85574.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766094945972,0.3608,85579.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094946172,0.3608,85579.0,85574.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766094946484,0.3608,85579.0,85575.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766094946871,0.3608,85579.0,85573.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094947067,0.3608,85579.0,85573.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766094949883,0.3608,85579.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766094950668,0.3608,85579.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766094950873,0.14048,85583.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766094952785,0.14048,85583.0,85568.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1766094953289,0.14048,85583.0,85569.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1766094954189,0.14048,85583.0,85578.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766094954387,0.14048,85583.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766094954778,0.14048,85583.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766094954989,0.14048,85583.0,85578.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766094955282,0.14048,85583.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766094956190,0.14048,85583.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766094956388,0.14048,85583.0,85569.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1766094956588,0.14048,85583.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766094956787,4e-08,85586.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094956990,4e-08,85586.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1766094957592,0.14048004,85586.0,85576.0,0.3724919]
["bitfinex-derivatives","BTCF0:USTF0",1766094957980,0.14048004,85586.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766094958376,0.14048004,85586.0,85568.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1766094958377,0.14048,85576.0,85568.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1766094958682,0.3608,85570.0,85560.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1766094958879,0.3608,85570.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094959081,0.00043,85569.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094959284,0.3608,85570.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094959285,0.00043,85566.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094959998,0.00043,85566.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766094960501,0.3608,85560.0,85553.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094960796,0.00025,85559.0,85547.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1766094960992,0.00025,85559.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094961180,0.00025,85559.0,85553.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766094961383,0.00025,85559.0,85550.0,0.3724954]
["bitfinex-derivatives","BTCF0:USTF0",1766094961692,0.3608,85573.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766094961890,0.19668,85579.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094962193,0.3608,85576.0,85566.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1766094962693,0.0116923,85573.0,85566.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1766094962899,0.3608,85576.0,85562.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094963094,0.00017524,85580.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766094963297,4e-08,85580.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094963598,4e-08,85580.0,85579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766094964409,0.36080004,85580.0,85565.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1766094964598,0.00172,85594.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766094964800,0.00172,85594.0,85575.0,0.3724919]
["bitfinex-derivatives","BTCF0:USTF0",1766094965099,0.0116901,85589.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094965398,0.00172,85594.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094965594,0.3724892,85596.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094965595,0.00017524,85593.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094966102,0.00017524,85593.0,85579.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094966890,0.00017524,85593.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766094967092,0.00017524,85593.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094967291,0.00017524,85593.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766094967488,4e-08,85593.0,85592.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1766094967689,0.26064,85619.0,85595.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766094967896,0.0116871,85612.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094968106,0.26064,85619.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094968301,0.0116875,85609.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094968803,0.0116878,85607.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094970399,0.0116872,85611.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094970993,4e-08,85614.0,85611.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1766094971188,0.3608,85633.0,85612.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1766094971394,0.0116844,85631.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094971800,0.0116847,85629.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094972209,0.0116851,85626.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094972510,0.0116847,85629.0,85615.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766094972906,0.3608,85630.0,85615.0,0.15697174]
["bitfinex-derivatives","BTCF0:USTF0",1766094973103,0.3608,85630.0,85617.0,0.3724862]
["bitfinex-derivatives","BTCF0:USTF0",1766094973603,0.3608,85630.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094973803,0.3608,85630.0,85618.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766094973998,0.00017524,85633.0,85617.0,0.3724863]
["bitfinex-derivatives","BTCF0:USTF0",1766094974203,0.3608,85630.0,85617.0,0.3724863]
["bitfinex-derivatives","BTCF0:USTF0",1766094974503,0.3608,85630.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094975006,0.00017524,85633.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094975207,0.00017524,85633.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766094975707,0.3608,85630.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094976711,0.00017524,85633.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094976908,0.00017524,85633.0,85619.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766094977301,0.00017524,85633.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094977498,0.3608,85630.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094978501,0.0116847,85629.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094978805,0.3608,85630.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094979800,0.0116847,85629.0,85617.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1766094979999,0.011685,85627.0,85617.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1766094980396,0.011685,85627.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094980599,0.0116846,85630.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094981000,0.3608,85632.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094981409,0.0116855,85623.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094981711,0.3608,85632.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094983000,0.3608,85630.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094983200,0.0116847,85629.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094983602,0.1487,85657.0,85636.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766094983810,8e-08,85658.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094984109,8e-08,85658.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766094984311,8e-08,85658.0,85656.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1766094984514,8e-08,85666.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766094984813,8e-08,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094985609,0.1487,85676.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094985803,0.1487,85676.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094986003,0.1487,85676.0,85675.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766094986205,0.1487,85676.0,85675.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766094986918,0.03056,85678.0,85675.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766094988021,0.0640255,85697.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766094988211,9e-08,85698.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094988604,0.3992,85710.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766094988810,0.3992,85710.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094989202,0.39964,85710.0,85705.0,0.14230589]
["bitfinex-derivatives","BTCF0:USTF0",1766094989515,0.00044,85710.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094989810,0.3608,85714.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094989811,0.0116742,85706.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094990013,0.00044,85705.0,85696.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1766094990718,0.3608,85698.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094990920,0.3724753,85698.0,85685.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766094991118,0.3724753,85698.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094991119,0.3608,85688.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094991307,0.00017455,85700.0,85664.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1766094991308,0.0116776,85681.0,85664.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1766094991504,0.3608,85676.0,85665.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766094991709,0.3608,85686.0,85665.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1766094991911,0.1487,85692.0,85681.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766094992115,0.1487,85692.0,85678.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766094993521,0.1016,85690.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094994308,0.3608,85688.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766094994912,0.3608,85688.0,85674.0,0.01185351]
["bitfinex-derivatives","BTCF0:USTF0",1766094995116,0.3608,85688.0,85676.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766094995711,0.3608,85693.0,85676.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766094996018,0.3608,85693.0,85674.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766094996019,0.3608,85693.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094996327,0.61052,85709.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766094996625,0.61052,85709.0,85695.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766094997227,0.24972,85709.0,85695.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766094997416,0.24972,85709.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766094998022,0.61052,85709.0,85692.0,0.36097501]
["bitfinex-derivatives","BTCF0:USTF0",1766094998620,0.0116742,85706.0,85692.0,0.36097501]
["bitfinex-derivatives","BTCF0:USTF0",1766094998923,0.46233,85699.0,85692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094999114,0.1129957,85695.0,85692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766094999721,0.7216,85699.0,85692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095001415,0.7332752,85699.0,85692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095001820,0.0116755,85697.0,85692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095002019,0.7216,85699.0,85692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095002526,0.09925,85693.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095002731,0.3608,85687.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095003316,0.45997,85677.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095003518,0.0116804,85661.0,85648.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766095003716,0.3608,85652.0,85647.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1766095003912,0.3608,85652.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095003913,0.0116823,85647.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095004113,0.3608,85639.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095004725,0.35908,85658.0,85636.0,0.1591936]
["bitfinex-derivatives","BTCF0:USTF0",1766095004927,0.0116813,85654.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095005125,0.0116812,85655.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095005320,0.3707608,85658.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095005633,0.011681,85656.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095005827,0.35925512,85658.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095006229,0.35925512,85658.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095007228,0.14836,85657.0,85645.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095007430,0.14836,85650.0,85629.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1766095007728,0.011682,85649.0,85629.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1766095008122,0.3608,85646.0,85629.0,0.2754846]
["bitfinex-derivatives","BTCF0:USTF0",1766095008430,0.14836,85650.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095009125,0.3608,85654.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095009324,0.3608,85654.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766095009520,0.14836,85652.0,85633.0,0.021684]
["bitfinex-derivatives","BTCF0:USTF0",1766095009720,0.3608,85647.0,85635.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766095009925,0.011682,85649.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095010133,0.1600415,85652.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766095011030,0.1600415,85652.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766095011422,0.14836,85652.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766095012024,0.14836,85652.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095012219,0.3608,85654.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095012425,0.3608,85654.0,85640.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766095012831,0.14836,85653.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095013032,0.1600416,85652.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766095013533,0.0116819,85650.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766095014142,0.0116827,85644.0,85631.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095014324,0.0116829,85642.0,85631.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095014934,0.14836,85642.0,85625.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1766095015146,0.3608,85644.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766095015341,0.14836,85645.0,85619.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1766095015536,0.0116834,85638.0,85622.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1766095015838,0.0116834,85638.0,85623.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766095016534,0.36097512,85639.0,85623.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766095016933,0.37265852,85639.0,85623.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766095017135,0.14836,85636.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766095017322,0.3608,85628.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766095018128,0.3608,85628.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766095018328,0.011685,85627.0,85614.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095018539,0.160045,85627.0,85614.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095019334,0.3608,85621.0,85614.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095019639,0.0116859,85620.0,85609.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1766095019839,0.3608,85621.0,85605.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766095020044,0.0116862,85618.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095020243,0.14836,85627.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095020543,0.0116858,85621.0,85608.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766095020843,0.3608,85622.0,85608.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766095021041,0.70272,85622.0,85609.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766095021252,0.45948,85623.0,85608.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766095021433,0.3608,85622.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766095022241,0.3608,85622.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766095024345,0.3608,85622.0,85611.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1766095024346,0.3608,85622.0,85612.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1766095024743,0.0116843,85632.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766095024946,0.34588,85629.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766095025242,0.34588,85629.0,85621.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766095026249,0.34588,85629.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095027241,0.0116852,85626.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095027447,0.3575648,85629.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095028066,0.1067,85617.0,85594.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1766095028345,0.3608,85612.0,85595.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1766095028552,0.0116868,85614.0,85598.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1766095028846,0.0116868,85614.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766095029048,0.3608,85612.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095029250,8.38e-05,85613.0,85603.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766095029561,8.38e-05,85613.0,85600.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1766095029847,0.3608,85624.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766095030232,0.26644,85627.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766095030844,0.10646,85647.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766095031054,4.921e-05,85646.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095031236,4.921e-05,85646.0,85639.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766095031441,0.3608,85644.0,85633.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766095031654,0.3608,85644.0,85630.0,0.01185963]
["bitfinex-derivatives","BTCF0:USTF0",1766095031963,0.3608,85644.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766095032253,0.3608,85644.0,85632.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1766095032649,0.3608,85644.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766095033746,0.3608,85644.0,85633.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766095034247,0.3608,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095034952,0.0116828,85643.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095035146,0.3608,85644.0,85633.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766095036143,0.3608,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095036548,0.0116828,85643.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095036750,0.3724827,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095037140,0.0116829,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095037753,0.3608,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095038048,0.3608,85644.0,85630.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766095038250,0.0116833,85639.0,85630.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766095038459,0.0116838,85636.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095038660,0.3608,85644.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095039358,0.0116842,85633.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095039564,0.011684,85634.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095040342,0.3724837,85637.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095040548,0.3608,85637.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095041163,0.3724837,85637.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095042050,0.0116833,85640.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095042245,0.0116834,85638.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095042849,0.3608,85635.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095043049,0.3608,85636.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095043449,0.0116837,85637.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095045065,0.0116833,85640.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095045261,4.921e-05,85646.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095045262,0.01173161,85646.0,85630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095045447,0.0116826,85644.0,85632.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766095047065,4.921e-05,85646.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095047365,0.0116827,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095047556,4.921e-05,85646.0,85632.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1766095047956,0.0116825,85645.0,85632.0,0.5151342]
["bitfinex-derivatives","BTCF0:USTF0",1766095048264,0.0116828,85643.0,85632.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1766095048465,4.921e-05,85646.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766095048681,0.35904289,85653.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766095048965,0.14016,85675.0,85652.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766095049163,0.14016,85675.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095049461,0.14016,85675.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095049862,1e-07,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095050166,1e-07,85666.0,85657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095050363,0.0116807,85658.0,85657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095050564,0.3608,85659.0,85657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095052968,0.3724807,85659.0,85657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095055068,0.3608,85659.0,85657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095055858,0.0116807,85658.0,85657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095056257,0.3608,85659.0,85657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095056962,0.0116801,85663.0,85657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095057376,0.00017512,85674.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766095057559,0.3608,85695.0,85682.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766095057758,0.07459002,85704.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095057968,0.0116739,85708.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095058176,0.00694,85709.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095058359,0.00694,85706.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095058759,0.00694,85705.0,85691.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095059070,0.3608,85699.0,85691.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095059661,0.3608,85706.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095059864,0.3608,85703.0,85694.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1766095060172,0.0116745,85704.0,85694.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1766095060358,0.3608,85702.0,85694.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1766095060854,0.3608,85702.0,85691.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095061057,0.3608,85695.0,85690.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766095061255,0.3608,85695.0,85687.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1766095062376,0.00048,85700.0,85685.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1766095062673,0.36128,85700.0,85686.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766095062871,0.0116755,85697.0,85682.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095063058,0.3608,85691.0,85682.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1766095063265,0.3608,85688.0,85677.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1766095063575,0.3608,85696.0,85677.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1766095063771,0.0116756,85696.0,85678.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095063974,0.3608,85695.0,85678.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095064173,0.36097512,85695.0,85678.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095064477,0.0116758,85694.0,85678.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095065078,0.3608,85691.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095065263,0.3608,85691.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766095065463,0.00017512,85695.0,85681.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1766095065666,0.00017512,85695.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766095066374,0.00017512,85695.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766095066773,0.00017512,85695.0,85685.0,0.160677]
["bitfinex-derivatives","BTCF0:USTF0",1766095067276,0.00017512,85695.0,85685.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1766095067474,0.00017512,85695.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766095067674,0.00017512,85695.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766095068074,0.00017512,85695.0,85683.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1766095068575,0.00017512,85695.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766095068769,0.3608,85723.0,85704.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1766095068971,0.3608,85723.0,85698.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1766095068972,0.20992,85723.0,85698.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1766095069162,0.2215919,85723.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095069362,0.20992,85723.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095069566,0.0116726,85718.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095069766,0.3608,85713.0,85705.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766095069969,0.3608,85713.0,85705.0,0.01184913]
["bitfinex-derivatives","BTCF0:USTF0",1766095070170,0.3608,85713.0,85705.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766095070483,0.3724722,85721.0,85706.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1766095071272,0.3608,85713.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095071477,0.3608,85713.0,85699.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1766095071675,0.3608,85713.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095071676,0.3608,85706.0,85692.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1766095071877,0.3608,85706.0,85692.0,0.3724761]
["bitfinex-derivatives","BTCF0:USTF0",1766095072074,0.3608,85706.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766095072273,0.3608,85706.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095072479,0.3608,85706.0,85693.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1766095073388,0.3608,85706.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766095073978,0.011673,85715.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766095073979,0.3608,85713.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766095074480,0.3608,85713.0,85693.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1766095074671,0.3608,85713.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766095074672,0.3724733,85713.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766095074871,0.3724733,85713.0,85693.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1766095075067,0.3724733,85713.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095075382,0.3724733,85713.0,85699.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1766095075879,0.3608,85713.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095076086,0.3608,85713.0,85700.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1766095076470,0.3608,85713.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095076684,0.3608,85713.0,85700.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1766095076884,0.3608,85715.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1766095077088,0.3608,85715.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766095077280,0.0116702,85735.0,85701.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1766095077281,0.3608,85746.0,85718.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1766095077482,0.0116693,85742.0,85724.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1766095077673,0.26704,85743.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095077873,0.3608,85731.0,85716.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1766095078073,0.3608,85731.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095078274,0.3608,85731.0,85720.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766095078275,0.36097502,85731.0,85720.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766095078476,0.36097502,85731.0,85713.0,0.36097502]
["bitfinex-derivatives","BTCF0:USTF0",1766095078774,0.36097502,85731.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1766095079183,0.36097502,85731.0,85714.0,0.160673]
["bitfinex-derivatives","BTCF0:USTF0",1766095079387,0.36097502,85731.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766095079683,0.36097502,85731.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1766095079883,0.36097502,85731.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766095080385,0.36097502,85731.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1766095080971,0.29998449,85750.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095080972,0.3608,85765.0,85745.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766095081283,0.3608,85758.0,85750.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766095081582,0.3608,85758.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095081583,0.3608,85758.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095081775,0.18556,85757.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095082181,0.3608,85758.0,85749.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766095082381,0.22508,85757.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095082586,1e-08,85760.0,85758.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766095082786,0.49244,85759.0,85755.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766095082985,0.49244,85759.0,85756.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766095083180,0.49244,85759.0,85754.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766095083377,1e-08,85760.0,85754.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766095083581,0.62464,85759.0,85756.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1766095083886,0.62464,85759.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095083887,0.62464,85759.0,85753.0,0.3724677]
["bitfinex-derivatives","BTCF0:USTF0",1766095084085,0.63588,85758.0,85756.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1766095084274,1e-08,85760.0,85753.0,0.3724677]
["bitfinex-derivatives","BTCF0:USTF0",1766095084476,0.0018,85759.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095085285,0.3608,85755.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095086188,0.24088,85754.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095086393,0.24088,85754.0,85743.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1766095086590,0.24088,85754.0,85714.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1766095086591,0.3608,85747.0,85714.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1766095086781,0.3008,85717.0,85716.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766095086985,0.01,85748.0,85735.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1766095087181,0.01,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095087386,0.1441,85760.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095087588,0.1441,85760.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095087783,2.22552,85759.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095088084,0.1441,85760.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095088288,0.95392,85758.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095088596,0.9655871,85758.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095089181,0.95392,85758.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095090089,0.1441,85760.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095090392,0.13344,85759.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095090890,0.145107,85759.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095091190,0.0116683,85749.0,85732.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766095091499,0.3608,85741.0,85732.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766095091695,0.3608,85741.0,85734.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1766095091881,0.527,85748.0,85739.0,0.3724696]
["bitfinex-derivatives","BTCF0:USTF0",1766095092785,0.527,85748.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095093387,0.527,85748.0,85739.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1766095093585,0.3608,85743.0,85735.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766095094100,0.21088,85742.0,85736.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1766095094392,0.15628,85741.0,85735.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766095094592,0.46068,85740.0,85735.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766095094785,0.3608,85750.0,85735.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766095094786,0.61116,85739.0,85735.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766095094986,0.68564,85741.0,85739.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1766095095297,0.0859245,85741.0,85735.0,0.01184487]
["bitfinex-derivatives","BTCF0:USTF0",1766095095483,0.0859245,85741.0,85735.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766095095679,0.42548,85741.0,85735.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766095096095,0.24548,85741.0,85735.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766095096393,0.18136,85742.0,85735.0,0.01184497]
["bitfinex-derivatives","BTCF0:USTF0",1766095096594,0.14732,85743.0,85735.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1766095096983,0.0116699,85738.0,85735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095097188,0.14716,85730.0,85705.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1766095097384,0.3608,85719.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766095097582,0.3608,85719.0,85706.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1766095097784,0.0116718,85724.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766095097983,0.0116721,85722.0,85707.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1766095098183,0.0116721,85722.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1766095098692,0.00017491,85723.0,85713.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1766095099290,0.00017491,85723.0,85713.0,0.3724732]
["bitfinex-derivatives","BTCF0:USTF0",1766095099496,0.00017491,85723.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095099898,0.3608,85716.0,85704.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766095100289,0.3608,85716.0,85706.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1766095100690,0.3608,85716.0,85708.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1766095100902,0.14716,85715.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095101101,0.3608,85716.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095101299,0.3724729,85716.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095101498,0.3608,85716.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095102190,0.3608,85716.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766095102191,0.3608,85706.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766095102396,0.3608,85706.0,85698.0,0.01400899]
["bitfinex-derivatives","BTCF0:USTF0",1766095102583,0.3608,85706.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766095102991,0.3608,85706.0,85699.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1766095104101,0.3608,85706.0,85698.0,0.01400899]
["bitfinex-derivatives","BTCF0:USTF0",1766095104984,0.3608,85706.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766095105188,0.3608,85706.0,85702.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1766095105595,0.3608,85706.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766095105899,0.3608,85706.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766095106298,0.3608,85706.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766095106799,0.3608,85706.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766095107013,0.29744,85712.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095107298,0.0116742,85706.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766095107507,0.3608,85708.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766095108290,0.3608,85708.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766095108597,0.3608,85708.0,85702.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1766095109190,0.3608,85708.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766095109191,0.50796,85708.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766095109591,0.14716,85707.0,85694.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766095110103,0.14716,85707.0,85695.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766095110301,0.14716,85707.0,85694.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766095110497,0.50796,85697.0,85680.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766095110691,0.50796,85697.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095110692,0.50813503,85697.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095110893,0.14716,85696.0,85684.0,0.3724771]
["bitfinex-derivatives","BTCF0:USTF0",1766095111403,9.643e-05,85695.0,85684.0,0.3724771]
["bitfinex-derivatives","BTCF0:USTF0",1766095111705,9.643e-05,85695.0,85680.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766095111901,0.3608,85690.0,85680.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766095112300,0.3608,85690.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766095112499,0.0116751,85699.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766095112804,0.3608,85697.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766095113995,0.1588358,85694.0,85683.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766095114199,0.3608,85697.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766095114200,0.14716,85687.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766095114402,0.14716,85687.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095114403,0.3608,85677.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095114794,0.3608,85677.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766095117899,0.3608,85677.0,85664.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1766095118101,0.3608,85677.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766095118309,0.3608,85677.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766095118907,0.3608,85677.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095118908,0.03649,85676.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095119104,0.0116792,85669.0,85657.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1766095119304,0.3608,85662.0,85657.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1766095119702,0.3608,85662.0,85655.0,0.00340237]
["bitfinex-derivatives","BTCF0:USTF0",1766095120008,0.3608,85662.0,85656.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766095120211,0.03649,85669.0,85656.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766095120511,0.03649,85669.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766095121208,0.3608,85663.0,85655.0,0.00340237]
["bitfinex-derivatives","BTCF0:USTF0",1766095121510,0.3608,85663.0,85655.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766095121707,0.3608,85663.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766095121708,0.3608,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095122212,0.3608,85656.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766095122803,0.00012633,85655.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766095123103,0.23864,85666.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095123706,0.3608,85670.0,85661.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1766095123902,0.0116798,85665.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095124107,0.03785513,85668.0,85654.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766095124411,0.03785513,85668.0,85654.0,0.3124812]
["bitfinex-derivatives","BTCF0:USTF0",1766095125403,0.26644,85672.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095125604,0.0116778,85680.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095125911,0.0116778,85680.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095126107,0.06204,85679.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095126317,0.0116778,85680.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095126517,0.06212,85679.0,85675.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1766095126709,0.41012,85678.0,85675.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1766095127504,0.41012,85678.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095128409,0.3608,85678.0,85668.0,0.01185433]
["bitfinex-derivatives","BTCF0:USTF0",1766095128811,0.3608,85678.0,85668.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095129403,0.3608,85678.0,85668.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095129611,0.0116785,85675.0,85668.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095129912,0.3608,85670.0,85668.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095130710,0.3608,85701.0,85677.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766095130916,0.71796,85695.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095131115,0.0258,85689.0,85672.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766095131317,0.1593961,85692.0,85686.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1766095131615,0.1593961,85692.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095131812,0.0116778,85680.0,85666.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1766095132114,0.3608,85675.0,85666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766095132311,0.3608,85675.0,85666.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1766095132517,0.3608,85675.0,85666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766095133618,0.3608,85675.0,85666.0,0.0888396]
["bitfinex-derivatives","BTCF0:USTF0",1766095133919,0.3608,85675.0,85666.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1766095134117,0.00237,85681.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095134415,0.00237,85681.0,85669.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766095134717,0.00017513,85682.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095134718,0.00237,85679.0,85668.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766095135017,0.00017513,85682.0,85668.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766095135018,0.00017513,85682.0,85672.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766095135212,0.3608,85683.0,85672.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766095135213,0.35914152,85683.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095135413,0.35914152,85683.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766095135721,0.18877,85693.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766095135921,0.18877,85693.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095136118,0.18877,85693.0,85676.0,0.3724782]
["bitfinex-derivatives","BTCF0:USTF0",1766095136321,0.20062113,85693.0,85678.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095136519,0.18894513,85693.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095136721,0.18894513,85693.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095136722,0.0116765,85689.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095137035,0.3608,85687.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095137623,0.3724769,85687.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095137822,0.5201969,85687.0,85672.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1766095138723,0.011677,85686.0,85672.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1766095138922,0.50852,85687.0,85670.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766095138923,0.0116772,85684.0,85670.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766095139427,0.3608,85677.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095139926,0.0116785,85674.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095140428,0.3608,85667.0,85664.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095141523,0.00366,85666.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095141827,0.01185373,85674.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766095141828,0.0116817,85652.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766095142134,0.3608,85654.0,85642.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1766095142426,0.3608,85654.0,85647.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766095142628,0.00017513,85657.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095146830,0.0116774,85683.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095146831,0.06251308,85695.0,85670.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1766095147037,0.0116763,85691.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095147329,0.5196,85697.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095147532,0.0116767,85688.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095147831,0.0116769,85686.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095148426,0.011677,85686.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095149232,0.0116772,85684.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095149632,0.0116771,85685.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095150930,0.3608,85687.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095151134,0.29168,85686.0,85672.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766095151533,0.33052,85688.0,85672.0,0.37265383]
["bitfinex-derivatives","BTCF0:USTF0",1766095151923,0.0116768,85687.0,85672.0,0.37265383]
["bitfinex-derivatives","BTCF0:USTF0",1766095152119,0.00017513,85689.0,85672.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766095152324,0.011677,85686.0,85672.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766095154339,0.0566,85688.0,85672.0,0.37265383]
["bitfinex-derivatives","BTCF0:USTF0",1766095154639,0.0116771,85685.0,85672.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766095154938,0.0116773,85683.0,85672.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766095155439,0.0566,85688.0,85672.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766095155932,0.0116774,85683.0,85672.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766095156133,3e-08,85689.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766095156324,0.0116728,85716.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766095156325,0.0216741,85707.0,85692.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1766095156526,0.0116744,85705.0,85689.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1766095156726,0.01,85707.0,85689.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1766095157032,0.01,85707.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095157240,0.0116748,85702.0,85689.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095157636,0.00017513,85706.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095158239,0.01184933,85706.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095159430,0.0116751,85699.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095159635,0.0116747,85703.0,85689.0,0.14671513]
["bitfinex-derivatives","BTCF0:USTF0",1766095159841,0.0116751,85700.0,85689.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095160036,0.3724757,85695.0,85680.0,2.25776]
["bitfinex-derivatives","BTCF0:USTF0",1766095160230,0.3608,85687.0,85680.0,2.25776]
["bitfinex-derivatives","BTCF0:USTF0",1766095160637,0.3724768,85687.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095161926,0.3724768,85687.0,85674.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095162741,0.0116774,85682.0,85674.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095162935,0.0116774,85683.0,85674.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095163641,0.0116772,85684.0,85674.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095164032,0.3608,85678.0,85674.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095165030,0.3608,85678.0,85662.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1766095165237,0.0116787,85673.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095165741,0.0116789,85671.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095166138,0.0116786,85674.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095166647,0.0451682,85677.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095167847,0.03349,85677.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095168447,0.63845193,85687.0,85671.0,0.1582188]
["bitfinex-derivatives","BTCF0:USTF0",1766095168840,0.011677,85685.0,85670.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766095170239,0.62677513,85687.0,85658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095170240,0.12569,85675.0,85658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095170433,0.3608,85659.0,85658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095170638,1.04444,85659.0,85658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095170833,1.04444,85659.0,85632.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1766095170834,0.0116822,85648.0,85632.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1766095171037,0.3608,85641.0,85632.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1766095171247,0.3608,85641.0,85628.0,0.1582247]
["bitfinex-derivatives","BTCF0:USTF0",1766095171446,0.3608,85641.0,85628.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1766095171843,0.3608,85641.0,85628.0,0.14671513]
["bitfinex-derivatives","BTCF0:USTF0",1766095172037,0.18108,85652.0,85641.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1766095172233,0.0496,85654.0,85641.0,0.1582229]
["bitfinex-derivatives","BTCF0:USTF0",1766095172441,0.3608,85661.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095172650,0.0116805,85660.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095172842,0.20716,85661.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766095173053,0.20716,85661.0,85650.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1766095173645,0.00017513,85664.0,85650.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1766095173844,0.18004,85663.0,85650.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1766095174047,0.1917201,85663.0,85650.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1766095174249,0.14068,85662.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095174564,0.3608,85660.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095175043,0.14068,85662.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095175351,0.0116808,85658.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095175947,0.18004,85663.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095176642,0.0116805,85660.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095177847,0.11444,85663.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095178059,0.0116804,85660.0,85648.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1766095178747,4e-07,85660.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095179140,4e-07,85660.0,85654.0,0.3724812]
["bitfinex-derivatives","BTCF0:USTF0",1766095179352,0.0116791,85670.0,85654.0,0.3724812]
["bitfinex-derivatives","BTCF0:USTF0",1766095179353,0.0116779,85679.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766095179555,0.0116779,85679.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095179748,0.0116781,85677.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095179959,0.0116778,85680.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095180145,0.0116781,85678.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095181650,0.34588,85680.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095181858,0.0116779,85679.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095183858,0.34588,85680.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095185265,0.3608,85675.0,85665.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095185464,0.0116788,85673.0,85665.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095185661,0.0116796,85666.0,85665.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095185852,0.3608,85667.0,85665.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095186865,0.36036,85667.0,85665.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095187867,0.3724785,85675.0,85665.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095188067,0.3608,85675.0,85665.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1766095188361,0.3608,85675.0,85668.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1766095188563,0.3608,85675.0,85666.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1766095189365,0.3608,85675.0,85665.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1766095191669,0.1560885,85674.0,85653.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766095191871,0.3608,85666.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095192059,0.14441,85671.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095193671,0.3608,85676.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095193672,0.3608,85676.0,85662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766095193866,0.25448,85675.0,85662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766095194062,0.202,85676.0,85662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766095195164,0.202,85676.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1766095196059,0.202,85676.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766095197167,0.18324,85678.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766095197373,0.1949181,85678.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766095199265,0.18324,85678.0,85662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766095199869,0.00017513,85682.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095200067,0.00017513,85682.0,85657.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095200068,0.3608,85677.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095200271,0.14458513,85682.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095200469,0.00017513,85682.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095200666,0.00017513,85682.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095200869,0.3608,85679.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095201063,0.14441,85670.0,85655.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766095201369,0.3608,85663.0,85650.0,2.10276]
["bitfinex-derivatives","BTCF0:USTF0",1766095201568,0.3608,85664.0,85650.0,2.10276]
["bitfinex-derivatives","BTCF0:USTF0",1766095202764,0.3608,85664.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766095202966,0.14441,85670.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095204075,0.14441,85670.0,85657.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766095204580,0.14441,85670.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095204581,0.0116792,85669.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095204778,0.0116795,85667.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095204980,0.3608,85666.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095205380,0.3608,85666.0,85654.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1766095206081,0.3608,85666.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095206082,0.3724797,85666.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095206279,0.3608,85666.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095206466,0.3608,85666.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766095206867,0.3608,85666.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766095207180,0.3608,85666.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766095207675,0.3608,85659.0,85650.0,2.10276]
["bitfinex-derivatives","BTCF0:USTF0",1766095207866,0.01185523,85663.0,85650.0,2.10276]
["bitfinex-derivatives","BTCF0:USTF0",1766095208066,0.0116802,85662.0,85650.0,2.10276]
["bitfinex-derivatives","BTCF0:USTF0",1766095208262,0.00017513,85663.0,85650.0,2.10276]
["bitfinex-derivatives","BTCF0:USTF0",1766095208678,0.3608,85658.0,85650.0,2.10276]
["bitfinex-derivatives","BTCF0:USTF0",1766095211583,0.3608,85658.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095211584,0.50139,85658.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095211879,0.3608,85649.0,85639.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1766095212177,0.3608,85640.0,85627.0,2.1028]
["bitfinex-derivatives","BTCF0:USTF0",1766095212481,0.00017513,85645.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766095212668,0.00017513,85645.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766095213070,0.00017513,85645.0,85633.0,0.382484]
["bitfinex-derivatives","BTCF0:USTF0",1766095213269,0.00017513,85645.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766095213779,0.00017513,85645.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766095214375,3e-08,85645.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766095214573,0.1590807,85658.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766095214774,0.1474,85658.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095214978,0.3608,85661.0,85650.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766095215173,0.3608,85661.0,85647.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1766095215380,0.0116807,85658.0,85641.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1766095215580,0.00017513,85658.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766095215983,0.00017513,85658.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766095216372,0.00017513,85658.0,85645.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766095216984,0.00017513,85658.0,85643.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1766095217185,0.00017513,85658.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766095217579,0.00017513,85658.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766095220486,0.06251308,85690.0,85655.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766095220687,0.1474,85706.0,85683.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766095220885,0.01,85707.0,85683.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766095220886,0.1474,85704.0,85683.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766095221086,0.3608,85704.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095221284,0.1574,85707.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095221480,0.4288,85706.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095221680,0.2814,85706.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095222291,0.1574,85707.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095222488,0.5082,85703.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095222792,0.5082,85703.0,85693.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095222793,0.3608,85703.0,85693.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095224181,0.1474,85702.0,85693.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095225390,0.3608,85703.0,85693.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095225581,0.01,85707.0,85694.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1766095225783,0.3608,85706.0,85694.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1766095225987,0.01,85707.0,85694.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1766095226191,0.01,85707.0,85695.0,0.1475456]
["bitfinex-derivatives","BTCF0:USTF0",1766095227293,0.01,85707.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095228382,0.01,85707.0,85698.0,0.3724752]
["bitfinex-derivatives","BTCF0:USTF0",1766095228582,0.01,85707.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095229082,0.3608,85715.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095229281,0.3608,85715.0,85707.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766095229486,0.1474,85721.0,85707.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766095229681,0.1474,85721.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095230694,0.1474,85718.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095231487,0.1474,85718.0,85699.0,0.5083451]
["bitfinex-derivatives","BTCF0:USTF0",1766095231691,0.1474,85718.0,85701.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1766095232198,0.1474,85718.0,85700.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1766095232391,0.3608,85719.0,85710.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1766095232695,0.3608,85719.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095233298,0.3608,85719.0,85708.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1766095233682,0.3608,85719.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095235002,0.3608,85711.0,85699.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1766095235296,0.3608,85704.0,85699.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1766095235896,0.3608,85704.0,85700.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766095236284,0.3608,85704.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095236285,0.3608,85704.0,85692.0,2.23839]
["bitfinex-derivatives","BTCF0:USTF0",1766095236485,0.3608,85704.0,85692.0,2.10252]
["bitfinex-derivatives","BTCF0:USTF0",1766095236690,0.3608,85697.0,85686.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1766095237292,0.5082,85697.0,85686.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1766095237488,0.3608,85690.0,85686.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1766095237896,0.0116766,85688.0,85679.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1766095238099,0.3608,85680.0,85679.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1766095238287,0.1474,85684.0,85674.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1766095238495,0.3608,85676.0,85674.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1766095238790,0.3608,85686.0,85674.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1766095238992,0.35882452,85686.0,85674.0,0.9141185]
["bitfinex-derivatives","BTCF0:USTF0",1766095239999,0.35882452,85686.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095240890,0.35882452,85686.0,85673.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766095241092,0.1590771,85685.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095241300,0.0116774,85683.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095241500,0.3608,85675.0,85671.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1766095242288,0.3608,85675.0,85669.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1766095242487,0.5082,85675.0,85666.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1766095243394,0.3608,85668.0,85666.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1766095243601,0.3608,85668.0,85657.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1766095243993,0.3608,85668.0,85640.0,0.20454406]
["bitfinex-derivatives","BTCF0:USTF0",1766095243994,0.3608,85660.0,85648.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1766095244194,0.3608,85660.0,85646.0,0.0807222]
["bitfinex-derivatives","BTCF0:USTF0",1766095244397,0.3608,85660.0,85645.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1766095244398,0.3724805,85660.0,85645.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1766095245305,0.0116808,85658.0,85645.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1766095245736,0.14183,85652.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095245903,0.3608,85646.0,85633.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1766095246404,0.3608,85648.0,85633.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1766095246710,0.3608,85650.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766095247406,0.14183,85658.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766095247709,0.07196,85659.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766095247908,0.07196,85659.0,85645.0,0.1511825]
["bitfinex-derivatives","BTCF0:USTF0",1766095248106,0.36097513,85663.0,85647.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1766095248411,0.36097513,85663.0,85648.0,0.151182]
["bitfinex-derivatives","BTCF0:USTF0",1766095249411,0.36097513,85663.0,85648.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1766095250208,0.00017513,85663.0,85648.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1766095250403,0.14183,85666.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095251311,0.01168,85664.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095251817,0.0116802,85662.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095252010,0.0116798,85665.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095252309,0.14183,85666.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095252606,0.14183,85666.0,85655.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1766095253113,0.14183,85666.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095253502,0.0116798,85665.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095253696,0.11453513,85668.0,85636.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1766095253697,0.3608,85654.0,85636.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1766095253911,0.0116822,85648.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095254113,0.3608,85644.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095254303,0.3608,85644.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766095255212,0.3608,85644.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766095255709,0.06066513,85648.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766095256901,0.06066513,85648.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095257713,0.00017513,85648.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095258216,0.00017513,85648.0,85640.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766095258414,0.00017513,85648.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095258613,0.00017513,85648.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766095258915,0.0116822,85647.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095259107,0.00017513,85648.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766095259307,0.00017513,85648.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095259614,0.00017513,85648.0,85633.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1766095259811,3e-08,85648.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095260015,3e-08,85648.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766095260202,3e-08,85648.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766095260399,3e-08,85648.0,85633.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1766095260400,0.0116822,85647.0,85633.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1766095260711,0.3608,85642.0,85634.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1766095261815,0.3608,85642.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766095262602,0.3608,85642.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766095263009,0.3608,85642.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766095264105,0.0116819,85650.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766095264106,0.3608,85662.0,85651.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766095264317,0.0116797,85666.0,85652.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766095264507,0.3608,85666.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095264707,0.3724796,85666.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095265113,0.3608,85658.0,85651.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766095265318,0.85857,85658.0,85644.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1766095265509,0.1486508,85657.0,85640.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1766095265715,0.3608,85651.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766095266509,0.13697,85657.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766095267024,0.13697,85657.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095267220,0.21992,85661.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095268009,0.35689,85661.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095270614,0.13697,85660.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095271110,0.2316004,85661.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095271111,0.13697,85658.0,85649.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1766095271313,0.011682,85649.0,85636.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1766095271614,0.3608,85644.0,85636.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1766095273812,0.00017513,85649.0,85638.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766095275516,0.00017513,85649.0,85638.0,0.1541234]
["bitfinex-derivatives","BTCF0:USTF0",1766095275825,0.00017513,85649.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095277024,0.3608,85644.0,85638.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095277224,0.3608,85647.0,85636.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1766095279129,0.3608,85640.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095279330,0.06596,85639.0,85624.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1766095279530,0.3608,85640.0,85625.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095279745,0.3608,85640.0,85626.0,0.154125]
["bitfinex-derivatives","BTCF0:USTF0",1766095279944,0.3608,85634.0,85626.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095280248,0.2408,85634.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766095281037,0.00017513,85649.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766095281038,0.0116821,85648.0,85634.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1766095281343,0.0116829,85642.0,85629.0,0.1541246]
["bitfinex-derivatives","BTCF0:USTF0",1766095281942,0.0116829,85642.0,85629.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095282436,0.0116828,85643.0,85629.0,0.1541246]
["bitfinex-derivatives","BTCF0:USTF0",1766095283255,0.0116826,85644.0,85629.0,0.1541246]
["bitfinex-derivatives","BTCF0:USTF0",1766095283549,0.3608,85645.0,85633.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766095284438,0.3608,85645.0,85630.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766095285648,0.3608,85645.0,85632.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1766095286446,0.0116827,85644.0,85631.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766095287340,0.0116827,85644.0,85629.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095287740,0.0116829,85642.0,85629.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095289054,0.3608,85638.0,85629.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095289439,0.3608,85638.0,85630.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1766095289636,0.3608,85638.0,85629.0,0.1541247]
["bitfinex-derivatives","BTCF0:USTF0",1766095289848,0.3608,85638.0,85629.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095292348,0.21642624,85640.0,85629.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095292653,0.21642624,85640.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095292654,0.0116839,85635.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095292859,0.0116839,85635.0,85624.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1766095293546,0.0116839,85635.0,85625.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095294954,0.3608,85633.0,85625.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095297057,0.0116834,85639.0,85626.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1766095297260,0.3608,85638.0,85626.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1766095298258,0.3608,85638.0,85626.0,0.5149249]
["bitfinex-derivatives","BTCF0:USTF0",1766095298664,0.3608,85638.0,85627.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1766095298850,0.3608,85638.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766095300868,0.3608,85638.0,85630.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766095301360,0.3608,85638.0,85628.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766095302543,0.3608,85638.0,85627.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766095303159,0.3608,85638.0,85624.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1766095303160,0.06594,85630.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095303459,0.3608,85620.0,85614.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1766095303659,0.3724859,85620.0,85614.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1766095303961,0.3608,85620.0,85614.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1766095305860,0.3608,85620.0,85614.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095306159,0.0772668,85614.0,85599.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095306363,0.3608,85605.0,85599.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095306559,0.011687,85612.0,85599.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095306748,0.0116869,85613.0,85599.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095307156,9.678e-05,85612.0,85599.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095308557,9.678e-05,85612.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766095308767,0.3608,85611.0,85599.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095310567,0.50393,85611.0,85599.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095310761,0.3608,85611.0,85599.0,0.1583387]
["bitfinex-derivatives","BTCF0:USTF0",1766095311447,0.3724872,85611.0,85599.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095311654,0.14313,85610.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095312063,0.14313,85604.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095313060,0.1548182,85604.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095313363,0.50393,85604.0,85593.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766095313661,0.0116882,85603.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095314064,0.3608,85596.0,85590.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1766095314268,0.50393,85596.0,85590.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1766095314768,0.0116893,85595.0,85582.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095314970,0.20475846,85600.0,85582.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095315153,0.34788846,85600.0,85585.0,0.3724906]
["bitfinex-derivatives","BTCF0:USTF0",1766095315360,0.0116888,85599.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095315752,0.1548188,85599.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095315969,0.14313,85602.0,85585.0,0.5191406]
["bitfinex-derivatives","BTCF0:USTF0",1766095316259,0.14313,85602.0,85586.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766095316965,0.0116889,85598.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095317154,0.14313,85598.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095318162,0.14313,85597.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095318355,0.14313,85592.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095318756,0.01178972,85596.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095318956,0.15491972,85596.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095320163,0.1548195,85594.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095321267,0.00010052,85596.0,85590.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1766095321775,0.00017523,85609.0,85600.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766095321975,0.00017523,85609.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095322666,0.00017523,85609.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766095322861,0.00017523,85609.0,85595.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1766095323067,0.00017523,85609.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766095323771,0.00017523,85609.0,85597.0,0.147489]
["bitfinex-derivatives","BTCF0:USTF0",1766095324680,0.00017523,85609.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766095325467,0.00017523,85609.0,85597.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766095326371,0.00017523,85609.0,85598.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766095327377,0.00017523,85609.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095327558,0.3724875,85608.0,85597.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766095327763,0.1362,85607.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766095328163,0.1362,85607.0,85594.0,0.1474894]
["bitfinex-derivatives","BTCF0:USTF0",1766095329379,0.1362,85596.0,85578.0,0.13813706]
["bitfinex-derivatives","BTCF0:USTF0",1766095329579,0.3608,85581.0,85579.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1766095329775,0.3608,85581.0,85580.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766095330274,0.3008,85581.0,85580.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766095330580,0.00017523,85589.0,85579.0,0.3724914]
["bitfinex-derivatives","BTCF0:USTF0",1766095330767,0.00017523,85589.0,85584.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766095331078,0.3724891,85597.0,85584.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766095331980,0.3724891,85597.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095331981,0.0116874,85609.0,85593.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766095332280,0.1362,85611.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095332281,0.20493369,85610.0,85596.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1766095332475,0.0116876,85608.0,85596.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1766095333476,0.20493369,85610.0,85596.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1766095333676,0.0116877,85607.0,85596.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1766095333869,0.0116876,85608.0,85596.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1766095334066,0.35476369,85610.0,85596.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1766095334275,0.0116877,85607.0,85596.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1766095334476,0.0116881,85604.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095335274,0.14983,85609.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095335472,0.0116882,85604.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095338287,0.14983,85606.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095339783,0.0116879,85605.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095340586,0.3608,85604.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095340782,0.51063,85597.0,85592.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766095340983,0.0116893,85596.0,85585.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1766095341188,0.3608,85590.0,85585.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1766095341487,0.0116893,85596.0,85585.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1766095341983,0.0116893,85596.0,85586.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1766095342383,0.0116889,85599.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095342691,0.20475846,85600.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095342893,0.14983,85602.0,85589.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1766095343191,0.14983,85602.0,85590.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766095343691,0.14983,85602.0,85589.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1766095344586,0.1615185,85602.0,85589.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1766095346383,0.0116886,85601.0,85589.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1766095346892,0.14983,85602.0,85589.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1766095347286,0.20475846,85600.0,85589.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1766095348283,0.3608,85593.0,85585.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1766095348481,0.3724896,85593.0,85585.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1766095348678,0.0116896,85593.0,85585.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1766095348882,0.3608,85590.0,85585.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1766095349794,0.3396,85590.0,85585.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1766095351888,0.0116893,85595.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1766095352490,0.0116893,85595.0,85581.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766095352491,0.0116893,85595.0,85583.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766095353579,0.14983,85596.0,85581.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766095353784,0.0116896,85594.0,85581.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766095354397,0.0116898,85592.0,85581.0,1.0706112]
["bitfinex-derivatives","BTCF0:USTF0",1766095354788,0.3608,85590.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766095355296,0.0116897,85593.0,85581.0,1.0706112]
["bitfinex-derivatives","BTCF0:USTF0",1766095355496,0.0116897,85593.0,85581.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766095356197,0.0116898,85592.0,85581.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766095356396,0.0116896,85593.0,85581.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766095356699,0.3608,85589.0,85581.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766095358286,0.3608,85589.0,85581.0,1.0706112]
["bitfinex-derivatives","BTCF0:USTF0",1766095359294,0.3608,85589.0,85581.0,0.7098112]
["bitfinex-derivatives","BTCF0:USTF0",1766095360201,0.3608,85589.0,85581.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1766095360404,0.3608,85589.0,85583.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766095360599,0.3608,85589.0,85581.0,0.7098112]
["bitfinex-derivatives","BTCF0:USTF0",1766095360805,0.3608,85599.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095360998,0.011689,85598.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095362105,0.0116895,85594.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095364303,0.3608,85588.0,85581.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1766095364703,0.3608,85588.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766095364906,0.3608,85588.0,85579.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1766095365409,0.3608,85587.0,85579.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1766095366406,0.20496893,85591.0,85579.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1766095366596,0.3608,85590.0,85579.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1766095367901,0.56576893,85590.0,85579.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1766095368103,0.20496893,85590.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095368296,0.00017523,85592.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095369200,0.0116887,85600.0,85588.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1766095369404,0.35847,85599.0,85588.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1766095369808,0.35847,85599.0,85590.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766095369993,0.35847,85599.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095370603,0.35847,85599.0,85587.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1766095370810,0.35847,85599.0,85583.0,0.3724908]
["bitfinex-derivatives","BTCF0:USTF0",1766095371003,0.35847,85599.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766095372308,0.3701589,85599.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095372609,0.3701589,85599.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766095372997,0.35847,85599.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766095373304,0.35847,85599.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766095376510,0.0116889,85598.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766095377095,0.1488689,85598.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766095377502,0.13718,85598.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095377702,0.13718,85598.0,85590.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766095377899,0.06253598,85602.0,85595.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766095378097,0.13718,85612.0,85594.0,0.20292317]
["bitfinex-derivatives","BTCF0:USTF0",1766095378098,0.20496893,85610.0,85594.0,0.20292317]
["bitfinex-derivatives","BTCF0:USTF0",1766095378301,0.13718,85612.0,85594.0,0.20292317]
["bitfinex-derivatives","BTCF0:USTF0",1766095378506,0.20496893,85610.0,85594.0,0.20292317]
["bitfinex-derivatives","BTCF0:USTF0",1766095378808,0.20496893,85610.0,85597.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766095379709,0.20496893,85610.0,85598.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1766095379907,0.20496893,85610.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095380710,0.3608,85617.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766095380918,0.3608,85617.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095381611,0.3608,85617.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095381612,0.14283,85611.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095381819,0.14283,85609.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095382412,0.0116875,85608.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095382819,0.20496893,85612.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095383019,0.14283,85611.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095383315,0.0116875,85608.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095383919,0.0116875,85608.0,85599.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1766095384115,0.14283,85611.0,85599.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1766095384314,0.14300523,85615.0,85601.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1766095384514,0.14300523,85615.0,85602.0,0.0846183]
["bitfinex-derivatives","BTCF0:USTF0",1766095386919,0.14283,85613.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095387118,0.20496893,85610.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095388211,0.00017523,85615.0,85605.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766095388432,0.3724863,85617.0,85602.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1766095388619,0.0116866,85616.0,85602.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1766095389217,0.1545166,85616.0,85602.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1766095389419,0.14283,85611.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095389608,0.1545172,85611.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095390220,0.14283,85611.0,85601.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1766095391823,0.14283,85616.0,85605.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766095392423,0.1545166,85616.0,85603.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766095392819,0.1545164,85616.0,85602.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766095393818,0.1545164,85616.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766095394911,0.00017523,85618.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766095395429,0.0116865,85616.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095395622,0.15601143,85618.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095395937,0.14415,85612.0,85600.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1766095396127,0.20496893,85610.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095396328,0.3608,85602.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766095396624,0.3608,85595.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766095396824,0.20496893,85600.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095397030,0.20496893,85610.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095397226,0.1558368,85614.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095397528,0.20496893,85610.0,85602.0,0.3724882]
["bitfinex-derivatives","BTCF0:USTF0",1766095397733,0.20496893,85610.0,85604.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766095397919,0.00017523,85613.0,85604.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766095398524,0.00017523,85613.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095400924,0.14432523,85613.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095401325,0.20496893,85612.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095402631,0.20496893,85612.0,85603.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766095402824,0.14432523,85613.0,85603.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766095404023,0.3608,85619.0,85605.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766095404225,0.3608,85619.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095404433,0.50495,85619.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095404836,0.50495,85619.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766095405131,0.0116862,85618.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095405429,0.50495,85619.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095405632,0.50495,85619.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766095406735,0.50495,85619.0,85604.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766095406933,0.50495,85619.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095407131,0.14415,85619.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095407335,0.0116862,85618.0,85605.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766095407528,0.0116862,85618.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095408130,0.0116862,85618.0,85606.0,0.3724877]
["bitfinex-derivatives","BTCF0:USTF0",1766095409436,0.0116864,85617.0,85606.0,0.3724877]
["bitfinex-derivatives","BTCF0:USTF0",1766095409629,0.0116864,85617.0,85606.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766095410037,0.0116864,85617.0,85604.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766095410340,0.0116864,85617.0,85604.0,0.3724881]
["bitfinex-derivatives","BTCF0:USTF0",1766095412135,0.14415,85619.0,85608.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766095413042,0.14415,85617.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095415140,0.14415,85617.0,85607.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766095415843,0.14415,85615.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095416031,0.14415,85615.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766095416344,0.14415,85615.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095416840,0.14415,85619.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095417143,0.14415,85618.0,85606.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766095417340,0.14415,85618.0,85606.0,0.3724877]
["bitfinex-derivatives","BTCF0:USTF0",1766095417643,0.20514416,85620.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766095417644,0.0116866,85615.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766095417844,0.14415,85617.0,85606.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766095419047,0.1558364,85617.0,85606.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766095420037,0.1558364,85617.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766095420544,0.1558364,85617.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095420747,0.01186123,85620.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095420949,0.14415,85619.0,85608.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766095421245,0.14415,85619.0,85609.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766095422130,0.14415,85619.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766095422534,0.14415,85619.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095422734,0.14415,85619.0,85608.0,0.3724874]
["bitfinex-derivatives","BTCF0:USTF0",1766095423146,0.14415,85619.0,85608.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766095423447,0.14415,85619.0,85608.0,0.3724874]
["bitfinex-derivatives","BTCF0:USTF0",1766095428255,0.06299021,85629.0,85608.0,0.3724874]
["bitfinex-derivatives","BTCF0:USTF0",1766095428256,0.0116844,85631.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095428433,0.1537141,85634.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095428638,0.1537141,85634.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766095429353,0.1537143,85632.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766095430043,0.00017523,85635.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095434567,0.42379021,85647.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095434568,0.06299212,85675.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766095434853,0.06299212,85688.0,85660.0,0.20486675]
["bitfinex-derivatives","BTCF0:USTF0",1766095435037,0.16219,85689.0,85687.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1766095435241,0.02016,85689.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766095435439,0.02016,85689.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1766095435643,0.02016,85689.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095435644,0.16230512,85689.0,85679.0,0.3724778]
["bitfinex-derivatives","BTCF0:USTF0",1766095435840,0.00011512,85689.0,85682.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766095436036,0.3132,85698.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095436247,0.14203,85699.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095436644,0.14203,85723.0,85699.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1766095436956,0.14203,85719.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095437152,0.0116714,85726.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095437341,0.14203,85725.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095438238,0.07844,85731.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095438239,0.14203,85731.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095438643,0.20486675,85730.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095438843,0.3608,85732.0,85711.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1766095439039,0.3608,85732.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095439352,0.37943,85737.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095440154,0.14203,85736.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095440848,0.14203,85734.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095441042,0.1537004,85734.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095441445,0.14203,85723.0,85715.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1766095441749,0.14203,85723.0,85710.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1766095441953,0.3608,85726.0,85710.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1766095441954,0.50912,85726.0,85710.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1766095442253,0.50912,85726.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095442254,0.1599922,85721.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095442456,0.3608,85713.0,85707.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1766095442638,0.3608,85713.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095442837,0.3608,85713.0,85693.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1766095442838,0.3608,85713.0,85696.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1766095443052,0.3608,85713.0,85696.0,0.7090755]
["bitfinex-derivatives","BTCF0:USTF0",1766095444251,0.14832,85712.0,85696.0,0.7090755]
["bitfinex-derivatives","BTCF0:USTF0",1766095444554,0.14832,85712.0,85696.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1766095445450,0.14832,85712.0,85693.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1766095445653,0.14832,85712.0,85695.0,0.1339556]
["bitfinex-derivatives","BTCF0:USTF0",1766095446049,0.14832,85712.0,85698.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1766095447351,0.1599934,85712.0,85696.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095447666,0.3608,85706.0,85696.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095448472,0.3608,85706.0,85684.0,2.10264]
["bitfinex-derivatives","BTCF0:USTF0",1766095448473,0.14832,85695.0,85674.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1766095448762,0.3608,85689.0,85682.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1766095449846,0.3608,85689.0,85680.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1766095450358,0.3724766,85689.0,85677.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095450552,0.3608,85689.0,85682.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1766095450756,0.3608,85689.0,85680.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766095450960,0.00017501,85694.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766095451159,0.00017501,85694.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095451343,0.00017501,85694.0,85683.0,0.3724772]
["bitfinex-derivatives","BTCF0:USTF0",1766095451947,0.00017501,85694.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095456152,0.01185081,85694.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095456356,0.15048081,85694.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095457361,0.13880501,85694.0,85683.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766095457559,0.13880501,85694.0,85677.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095457560,0.13863,85686.0,85677.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095461156,0.0116759,85693.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095461358,0.0116762,85691.0,85677.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095461670,0.13863,85693.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766095463549,0.13863,85693.0,85679.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766095463753,0.13863,85693.0,85679.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766095463969,0.00017501,85694.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095464457,0.13880501,85694.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095465063,0.150306,85693.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095465260,0.13863,85693.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095466059,0.13863,85693.0,85681.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766095466254,0.13863,85693.0,85681.0,0.0116775]
["bitfinex-derivatives","BTCF0:USTF0",1766095466564,0.13863,85693.0,85677.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095467263,0.00017501,85694.0,85677.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095467264,0.13863,85687.0,85677.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095467566,0.13863,85671.0,85655.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1766095467757,0.3608,85666.0,85655.0,0.2220811]
["bitfinex-derivatives","BTCF0:USTF0",1766095468259,0.3608,85666.0,85657.0,0.01500771]
["bitfinex-derivatives","BTCF0:USTF0",1766095468565,0.3608,85668.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766095469161,0.13863,85703.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095469358,0.0116765,85690.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095469554,0.21618888,85690.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095472872,0.20451238,85690.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095473369,0.00017501,85694.0,85681.0,0.49741]
["bitfinex-derivatives","BTCF0:USTF0",1766095475972,0.011676,85693.0,85681.0,0.49741]
["bitfinex-derivatives","BTCF0:USTF0",1766095476576,0.00017501,85694.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095477776,0.13880501,85694.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095478377,0.0116764,85690.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095479878,0.0116761,85693.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095482373,0.0116783,85676.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095482581,0.35482098,85674.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095482772,0.3608,85670.0,85658.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1766095483080,0.3608,85670.0,85657.0,0.13993691]
["bitfinex-derivatives","BTCF0:USTF0",1766095483382,0.3608,85670.0,85658.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1766095484276,0.3724791,85670.0,85658.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1766095484682,0.3608,85670.0,85658.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1766095485270,0.3608,85670.0,85658.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1766095486074,0.3608,85668.0,85658.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1766095486781,0.3608,85668.0,85658.0,0.7114107]
["bitfinex-derivatives","BTCF0:USTF0",1766095487778,0.3608,85668.0,85658.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1766095488979,0.3608,85668.0,85658.0,0.7114106]
["bitfinex-derivatives","BTCF0:USTF0",1766095489182,0.3608,85668.0,85659.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766095491073,0.3608,85668.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766095492885,0.00017501,85672.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1766095493473,0.00017501,85672.0,85663.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766095493674,0.00017501,85672.0,85659.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766095494774,0.00017501,85672.0,85663.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766095495180,0.00017501,85672.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766095495392,0.011679,85671.0,85660.0,0.1600504]
["bitfinex-derivatives","BTCF0:USTF0",1766095495986,0.011679,85671.0,85660.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766095496488,0.00017501,85672.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1766095497177,0.00017501,85672.0,85662.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1766095497378,0.3608,85670.0,85662.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1766095497776,0.3608,85670.0,85664.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1766095498491,0.3608,85670.0,85662.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766095499083,0.3608,85670.0,85658.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1766095499084,0.3608,85670.0,85663.0,0.1600499]
["bitfinex-derivatives","BTCF0:USTF0",1766095499482,0.3008,85670.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1766095500089,0.3008,85670.0,85665.0,0.1600497]
["bitfinex-derivatives","BTCF0:USTF0",1766095500889,0.3008,85670.0,85659.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766095501091,0.14341,85668.0,85648.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766095501290,0.00017501,85672.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766095501291,0.14341,85655.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766095501589,0.14341,85655.0,85638.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1766095501790,0.14341,85655.0,85641.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766095501991,0.1419,85654.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095502191,0.1419,85654.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766095502376,0.1419,85654.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766095502582,0.1419,85654.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766095503290,0.3608,85655.0,85642.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766095503481,0.3608,85655.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766095504990,0.3608,85655.0,85642.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766095505196,0.20469006,85670.0,85653.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766095505489,0.3608,85673.0,85660.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766095505689,0.3608,85673.0,85661.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766095505898,0.3608,85673.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766095506087,0.3608,85673.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766095506287,0.17664,85676.0,85663.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766095506288,0.0116784,85675.0,85663.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766095506688,0.17664,85676.0,85663.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766095506999,0.00017511,85678.0,85664.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766095507197,0.00017511,85678.0,85665.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766095507987,0.00017511,85678.0,85671.0,0.0116789]
["bitfinex-derivatives","BTCF0:USTF0",1766095508400,0.1612,85689.0,85664.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1766095508401,0.3608,85701.0,85691.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766095508587,0.1419,85719.0,85698.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1766095508896,0.1419,85719.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095508897,0.26104,85719.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095509690,0.000175,85721.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095510294,0.142075,85721.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095511101,0.000175,85721.0,85706.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1766095511599,0.000175,85721.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095511904,0.142075,85721.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095512084,0.142075,85721.0,85704.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1766095512085,0.3608,85715.0,85704.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1766095512292,0.1419,85714.0,85704.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1766095512602,0.3608,85715.0,85704.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1766095513991,0.372473,85715.0,85704.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1766095514395,0.000175,85721.0,85706.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1766095514596,0.0023327,85738.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1766095514800,0.0216685,85748.0,85723.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766095514988,0.01,85748.0,85727.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1766095515196,0.01,85748.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095515792,0.50507,85741.0,85728.0,0.3724711]
["bitfinex-derivatives","BTCF0:USTF0",1766095516003,0.3608,85741.0,85731.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1766095516203,0.3708,85748.0,85731.0,0.1464407]
["bitfinex-derivatives","BTCF0:USTF0",1766095516403,0.3708,85748.0,85736.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1766095516704,0.00017446,85752.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095517411,0.14427,85766.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095517706,0.1559362,85765.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095518087,0.3608,85767.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095518307,0.360975,85767.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095520198,0.14427,85766.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095520399,0.14427,85761.0,85747.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1766095520796,0.360975,85767.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095520998,0.360975,85767.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095520999,0.000175,85767.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095521197,1e-07,85767.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095521395,1e-07,85767.0,85761.0,0.3724666]
["bitfinex-derivatives","BTCF0:USTF0",1766095521602,1e-07,85767.0,85764.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766095521808,0.14427,85781.0,85768.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766095522008,0.14427,85781.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095522399,0.01,85788.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095522709,0.01,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095523104,0.01,85788.0,85787.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766095523310,0.01,85788.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095523604,0.3608,85803.0,85788.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1766095523809,0.3608,85803.0,85788.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766095524398,0.14427,85807.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095524804,0.3608,85813.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095525008,0.3608,85813.0,85795.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095525204,0.14427,85804.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095525407,0.0116633,85786.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095525708,0.3608,85779.0,85775.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1766095525906,0.3608,85787.0,85775.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1766095526099,0.0116633,85786.0,85775.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1766095526407,0.3608,85787.0,85776.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766095527209,0.1562,85787.0,85776.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766095527411,0.00017455,85790.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095527811,4.55e-06,85790.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095528111,4.55e-06,85790.0,85777.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1766095529506,4.55e-06,85790.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095529507,0.0116637,85783.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095529704,0.0116635,85785.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095530007,0.0116647,85776.0,85759.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766095530208,0.3608,85765.0,85755.0,0.00824263]
["bitfinex-derivatives","BTCF0:USTF0",1766095530410,0.3724662,85765.0,85755.0,0.00824263]
["bitfinex-derivatives","BTCF0:USTF0",1766095530607,0.0116665,85763.0,85755.0,0.00824263]
["bitfinex-derivatives","BTCF0:USTF0",1766095530798,0.3608,85757.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095531105,0.0116674,85756.0,85745.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1766095531305,0.00014069,85755.0,85745.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1766095532000,0.3608,85749.0,85745.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1766095532716,0.3608,85749.0,85746.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1766095533011,0.3608,85749.0,85742.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095533413,0.3608,85749.0,85743.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766095533803,0.00014069,85755.0,85743.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766095534013,0.00014069,85755.0,85743.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766095534213,0.00014069,85755.0,85743.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1766095534408,0.00014069,85755.0,85745.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766095534615,6.9e-07,85755.0,85743.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766095535203,0.3608,85770.0,85758.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766095535404,0.14427,85777.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095535808,0.1559346,85777.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095536005,0.14427,85777.0,85764.0,0.3724662]
["bitfinex-derivatives","BTCF0:USTF0",1766095536518,0.14427,85777.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095537320,0.0116646,85776.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095537706,0.0116646,85776.0,85762.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095538310,0.14427,85777.0,85762.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095538526,0.3724655,85770.0,85762.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095538708,0.3724655,85770.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095538709,0.011667,85759.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095538920,0.011667,85759.0,85744.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1766095539615,0.0116673,85757.0,85745.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1766095539817,0.5653716,85760.0,85745.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1766095540214,0.5653716,85760.0,85745.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1766095540611,0.3609749,85760.0,85745.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1766095541217,0.3609749,85760.0,85723.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1766095541218,0.2043967,85755.0,85723.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1766095541421,0.3608,85738.0,85732.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1766095541614,0.3608,85738.0,85729.0,0.1522909]
["bitfinex-derivatives","BTCF0:USTF0",1766095541810,0.3008,85738.0,85729.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1766095542012,0.3008,85738.0,85704.0,0.06423855]
["bitfinex-derivatives","BTCF0:USTF0",1766095542013,0.3608,85730.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766095542212,2.33256,85737.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766095542213,0.14427,85725.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766095542512,0.3608,85717.0,85705.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095542917,0.3724727,85717.0,85705.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095543125,0.00010198,85716.0,85705.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095544127,0.3608,85717.0,85705.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095544427,0.011672,85722.0,85705.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095545125,0.011672,85722.0,85706.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1766095545430,0.3608,85735.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095545731,0.3608,85735.0,85712.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1766095546536,0.01184621,85728.0,85712.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1766095548936,0.00017501,85728.0,85712.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1766095549139,0.0116723,85720.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095549333,0.0116723,85720.0,85710.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766095550540,0.00017501,85728.0,85715.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1766095551526,0.0116716,85725.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095552127,0.0116724,85720.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095552527,0.0116722,85721.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095553038,0.00017501,85728.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095553039,0.0116725,85719.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095553237,0.3724725,85719.0,85709.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1766095553942,0.0116728,85717.0,85709.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1766095554243,0.3608,85719.0,85705.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095554444,0.3724724,85719.0,85705.0,0.8076149]
["bitfinex-derivatives","BTCF0:USTF0",1766095556031,0.3608,85719.0,85705.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095556226,0.3724734,85712.0,85705.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1766095556432,0.0116738,85709.0,85700.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1766095556641,0.3608,85702.0,85700.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1766095556841,0.3608,85702.0,85694.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1766095557138,0.3608,85702.0,85699.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1766095557338,0.3608,85702.0,85694.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1766095557544,0.3608,85702.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095558827,0.00017501,85709.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095559027,0.00017501,85709.0,85698.0,0.01167529]
["bitfinex-derivatives","BTCF0:USTF0",1766095559233,0.35915831,85713.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766095559438,0.35915831,85713.0,85700.0,0.0897349]
["bitfinex-derivatives","BTCF0:USTF0",1766095559628,0.35915831,85713.0,85700.0,0.1904949]
["bitfinex-derivatives","BTCF0:USTF0",1766095560440,0.35915831,85713.0,85700.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1766095560747,0.35915831,85713.0,85700.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1766095561642,0.1557634,85712.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095562052,0.1557634,85712.0,85698.0,0.13780009]
["bitfinex-derivatives","BTCF0:USTF0",1766095562348,0.0116737,85710.0,85698.0,0.13780009]
["bitfinex-derivatives","BTCF0:USTF0",1766095562942,0.0116747,85703.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095563153,0.0116749,85701.0,85684.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766095563349,0.3608,85697.0,85687.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1766095564142,0.28304,85697.0,85692.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766095564340,0.3608,85705.0,85687.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1766095564540,0.07948,85712.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766095564937,0.07948,85712.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095567037,0.07948,85712.0,85699.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1766095567436,0.3608,85709.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766095567839,0.3608,85709.0,85696.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766095568246,0.3608,85709.0,85698.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1766095569352,0.14409,85708.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095570253,0.3608,85693.0,85690.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1766095570450,0.3608,85693.0,85687.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1766095572243,0.3608,85693.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766095572556,0.3608,85693.0,85686.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1766095572758,0.3608,85693.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095572953,0.19933,85685.0,85682.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766095573259,0.0116766,85689.0,85681.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095573856,0.0116762,85692.0,85681.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095574053,0.50022,85693.0,85681.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095574054,0.0116765,85690.0,85681.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095574359,0.0116774,85682.0,85674.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1766095574544,0.0116774,85682.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095574748,0.0116774,85682.0,85675.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1766095575248,0.0116771,85685.0,85675.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1766095575647,0.1510961,85692.0,85675.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1766095576556,0.0116761,85692.0,85678.0,0.3724779]
["bitfinex-derivatives","BTCF0:USTF0",1766095576759,0.3608,85693.0,85678.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1766095576960,0.3608,85693.0,85678.0,0.3895079]
["bitfinex-derivatives","BTCF0:USTF0",1766095576961,0.3724761,85693.0,85678.0,0.3895079]
["bitfinex-derivatives","BTCF0:USTF0",1766095577158,0.0116762,85691.0,85678.0,0.3895079]
["bitfinex-derivatives","BTCF0:USTF0",1766095577359,0.0116762,85691.0,85678.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1766095577654,0.0116762,85691.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095577854,0.3608,85693.0,85678.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1766095578465,0.3608,85693.0,85681.0,0.0116775]
["bitfinex-derivatives","BTCF0:USTF0",1766095579846,0.3608,85693.0,85678.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1766095580151,0.00017501,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095581163,0.3608,85696.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766095581358,0.3608,85696.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766095582855,0.3608,85696.0,85680.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1766095582856,0.0116757,85695.0,85680.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1766095583062,0.0116757,85695.0,85682.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766095583965,0.3608,85696.0,85680.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1766095584261,0.0116766,85688.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095584466,0.0116769,85686.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095586356,0.3608,85689.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095586552,0.0116767,85688.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095586947,0.3608,85689.0,85674.0,0.0216784]
["bitfinex-derivatives","BTCF0:USTF0",1766095587269,0.3608,85689.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766095588558,0.3724766,85689.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095588758,0.0116767,85688.0,85674.0,0.0216784]
["bitfinex-derivatives","BTCF0:USTF0",1766095589166,0.3608,85689.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095589468,0.3608,85689.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095589970,0.3724766,85689.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095590870,0.13942,85688.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095591073,0.1510967,85688.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766095591570,0.0116771,85685.0,85674.0,0.0216784]
["bitfinex-derivatives","BTCF0:USTF0",1766095592566,0.3608,85682.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095593660,0.3608,85682.0,85674.0,0.0216784]
["bitfinex-derivatives","BTCF0:USTF0",1766095593866,0.3608,85682.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095594267,0.3608,85682.0,85674.0,0.0216784]
["bitfinex-derivatives","BTCF0:USTF0",1766095594467,0.3608,85682.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766095597976,0.3608,85682.0,85670.0,0.01185401]
["bitfinex-derivatives","BTCF0:USTF0",1766095597977,0.1510976,85681.0,85670.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1766095598176,0.13942,85674.0,85666.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1766095598470,0.13942,85667.0,85656.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1766095598672,0.3608,85668.0,85651.0,0.3987216]
["bitfinex-derivatives","BTCF0:USTF0",1766095598673,0.1510996,85666.0,85651.0,0.3987216]
["bitfinex-derivatives","BTCF0:USTF0",1766095598873,0.13942,85666.0,85653.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766095599262,0.00010828,85665.0,85653.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766095599468,0.13952828,85665.0,85653.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766095600074,0.13952828,85665.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766095601366,0.13952828,85665.0,85653.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766095601582,0.15120808,85665.0,85651.0,0.38721511]
["bitfinex-derivatives","BTCF0:USTF0",1766095602078,0.13952828,85665.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766095602282,0.13952828,85665.0,85651.0,0.38721511]
["bitfinex-derivatives","BTCF0:USTF0",1766095602579,0.3608,85661.0,85654.0,0.3724812]
["bitfinex-derivatives","BTCF0:USTF0",1766095602979,0.3608,85661.0,85656.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1766095603182,0.13942,85663.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095603476,0.13942,85663.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095603673,0.00010828,85665.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095606873,0.3608,85675.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095607082,0.5134685,85675.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095607279,0.14099,85675.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095608078,0.00017511,85677.0,85663.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095608283,0.1016,85691.0,85674.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095608487,0.1016,85691.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095608869,0.1016,85691.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766095609076,0.24259,85691.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766095610079,0.24259,85691.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095610282,0.1016,85691.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095610482,0.00017511,85694.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095610784,0.14116511,85694.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766095610981,0.14116511,85694.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095610982,0.00017511,85694.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095612982,0.0116763,85691.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095613286,0.0116763,85691.0,85686.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766095613480,0.0116763,85691.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095613678,0.14099,85683.0,85671.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1766095613877,0.3608,85680.0,85670.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766095614277,0.3608,85680.0,85668.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1766095614485,0.3608,85680.0,85671.0,0.0116789]
["bitfinex-derivatives","BTCF0:USTF0",1766095614788,0.3608,85680.0,85669.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095615090,0.3608,85687.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095615277,0.14099,85688.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095615478,0.14099,85688.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766095615793,0.0116758,85695.0,85679.0,0.1548378]
["bitfinex-derivatives","BTCF0:USTF0",1766095616087,0.68296,85699.0,85679.0,0.1548378]
["bitfinex-derivatives","BTCF0:USTF0",1766095616285,0.0116753,85698.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095616488,0.3008,85691.0,85682.0,0.1548374]
["bitfinex-derivatives","BTCF0:USTF0",1766095616679,0.3008,85691.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095616988,0.70641373,85700.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095617385,0.3608,85690.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095617986,0.70641373,85700.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095618288,0.0116757,85695.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095618487,0.3608,85700.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095619180,0.36097511,85700.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095619380,0.0116755,85697.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095619686,0.0116755,85697.0,85682.0,0.1548374]
["bitfinex-derivatives","BTCF0:USTF0",1766095620487,0.0116755,85697.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095621089,0.50196511,85700.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095621283,0.1526652,85699.0,85682.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1766095621493,0.36097511,85700.0,85693.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1766095621792,0.36097511,85700.0,85693.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1766095621994,0.36097511,85700.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766095622295,0.00017511,85700.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766095622895,0.00017511,85700.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095623790,0.00017511,85700.0,85693.0,0.3724759]
["bitfinex-derivatives","BTCF0:USTF0",1766095626101,0.00017511,85700.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095630102,0.00017511,85700.0,85688.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095630103,0.3608,85695.0,85688.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095632797,0.3608,85695.0,85689.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766095633398,0.3608,85695.0,85688.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095633595,0.3608,85695.0,85689.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766095633796,0.3608,85695.0,85688.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095636206,0.3608,85695.0,85680.0,0.3724776]
["bitfinex-derivatives","BTCF0:USTF0",1766095636396,0.20444554,85690.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766095636596,0.1534852,85699.0,85682.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1766095636901,0.1534857,85695.0,85680.0,1.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766095637090,0.5142857,85695.0,85680.0,1.21477]
["bitfinex-derivatives","BTCF0:USTF0",1766095638009,0.50261,85695.0,85684.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766095638710,0.14181,85695.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766095640197,0.0116758,85694.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766095640401,0.14181,85695.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766095640708,0.5142858,85695.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766095641097,0.50261,85695.0,85680.0,1.16929]
["bitfinex-derivatives","BTCF0:USTF0",1766095641298,0.50261,85695.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766095642201,0.14181,85694.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766095642910,0.34625554,85693.0,85681.0,0.0116775]
["bitfinex-derivatives","BTCF0:USTF0",1766095643113,0.20444554,85691.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766095643597,0.20444554,85691.0,85681.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766095643795,0.14181,85690.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095645011,0.20444554,85691.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095645810,0.34625554,85691.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095646312,0.34625554,85691.0,85680.0,0.3724776]
["bitfinex-derivatives","BTCF0:USTF0",1766095647811,0.34625554,85691.0,85681.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766095648014,0.50261,85696.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766095648211,0.14181,85695.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766095648411,0.14181,85695.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766095649305,0.14181,85695.0,85681.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1766095650215,0.14181,85695.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766095652404,0.14181,85695.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766095653511,0.14181,85695.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766095653715,0.14181,85695.0,85686.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766095653912,0.00017511,85700.0,85691.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1766095654101,0.00017511,85700.0,85693.0,0.1602058]
["bitfinex-derivatives","BTCF0:USTF0",1766095654821,0.00017511,85700.0,85693.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1766095655014,0.00017511,85700.0,85693.0,0.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1766095655213,0.00017511,85700.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095657508,0.00017511,85700.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095657812,0.00017511,85700.0,85690.0,0.3724763]
["bitfinex-derivatives","BTCF0:USTF0",1766095658007,0.20462065,85700.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766095658714,0.00017511,85700.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095658921,0.00017511,85700.0,85690.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1766095660115,0.20462065,85700.0,85690.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1766095660304,0.011677,85686.0,85677.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1766095660510,0.3608,85680.0,85677.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1766095660715,0.0908,85680.0,85677.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1766095661021,0.0116771,85685.0,85677.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1766095661217,0.0116771,85685.0,85676.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1766095661218,0.0116769,85686.0,85679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095662918,0.0116766,85688.0,85679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095663116,0.3608,85703.0,85679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095663117,0.20462065,85700.0,85690.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766095663310,0.20462065,85700.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095663513,0.00017511,85700.0,85694.0,0.20309986]
["bitfinex-derivatives","BTCF0:USTF0",1766095664312,0.1560951,85699.0,85694.0,0.20309986]
["bitfinex-derivatives","BTCF0:USTF0",1766095664512,0.14442,85699.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095665323,0.0116755,85696.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095665632,0.50522,85696.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095665813,0.0116757,85695.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095666518,0.0116757,85695.0,85683.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1766095667420,0.50522,85696.0,85679.0,0.58120001]
["bitfinex-derivatives","BTCF0:USTF0",1766095667421,0.14442,85686.0,85679.0,0.58120001]
["bitfinex-derivatives","BTCF0:USTF0",1766095667608,0.011677,85685.0,85679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095668322,0.1508,85680.0,85676.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766095668521,0.0908,85680.0,85676.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766095668723,0.0308,85680.0,85676.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766095668924,0.14442,85692.0,85676.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766095669225,0.0116768,85687.0,85676.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766095670217,0.0116764,85690.0,85676.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766095671923,0.0116764,85690.0,85675.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095671924,0.3608,85677.0,85656.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766095672130,0.14442,85662.0,85645.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766095672427,0.3608,85656.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766095672611,0.3608,85662.0,85648.0,0.160012]
["bitfinex-derivatives","BTCF0:USTF0",1766095672813,0.0116803,85661.0,85648.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766095673517,0.0116803,85661.0,85646.0,0.01185741]
["bitfinex-derivatives","BTCF0:USTF0",1766095673518,0.3724814,85653.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095674020,0.3608,85653.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095674724,0.14442,85655.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095675027,0.1561012,85655.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095675225,0.5169012,85655.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095677012,0.50522,85655.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095677424,0.14442,85654.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095677618,0.3608,85655.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095678031,0.14442,85659.0,85646.0,0.36097511]
["bitfinex-derivatives","BTCF0:USTF0",1766095678219,0.20447975,85670.0,85652.0,0.1283414]
["bitfinex-derivatives","BTCF0:USTF0",1766095678220,0.3608,85669.0,85652.0,0.1283414]
["bitfinex-derivatives","BTCF0:USTF0",1766095678420,0.0116795,85667.0,85652.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1766095679230,0.3608,85662.0,85652.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1766095680726,0.3608,85662.0,85654.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1766095681034,0.14442,85668.0,85654.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1766095681230,0.14442,85668.0,85656.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1766095681635,0.14442,85668.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095681834,0.14442,85668.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766095682531,0.14442,85668.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095682723,0.3724798,85665.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095683125,0.01185521,85663.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095683335,0.15845521,85663.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095683725,0.011681,85656.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095683923,0.158281,85656.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095684137,0.0116813,85654.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095684329,0.1582813,85654.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095684723,0.1466,85654.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095686738,0.1466,85657.0,85646.0,0.01185741]
["bitfinex-derivatives","BTCF0:USTF0",1766095687126,0.3608,85651.0,85646.0,0.01185741]
["bitfinex-derivatives","BTCF0:USTF0",1766095687326,0.3608,85651.0,85646.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095688240,0.5074,85651.0,85641.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1766095688440,0.1466,85650.0,85641.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1766095688830,0.3608,85651.0,85641.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1766095689229,0.3608,85652.0,85641.0,0.328723]
["bitfinex-derivatives","BTCF0:USTF0",1766095689539,0.3608,85652.0,85643.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766095689837,0.3608,85652.0,85641.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1766095690036,0.1466,85642.0,85623.0,2.21746]
["bitfinex-derivatives","BTCF0:USTF0",1766095690234,0.0116838,85636.0,85624.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1766095690635,0.1466,85638.0,85624.0,0.5442852]
["bitfinex-derivatives","BTCF0:USTF0",1766095690836,0.1466,85638.0,85624.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1766095691144,0.0116834,85639.0,85626.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766095691345,0.0116834,85639.0,85627.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1766095691545,0.00017511,85642.0,85633.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766095691837,0.00017511,85642.0,85630.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1766095692044,0.00017511,85642.0,85632.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766095692531,0.1517621,85648.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095692738,0.0116832,85640.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095693039,0.3608,85639.0,85629.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1766095693341,0.3608,85639.0,85630.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1766095693543,0.3608,85639.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766095694245,0.3608,85639.0,85632.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1766095694746,0.3608,85639.0,85633.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766095695837,0.3608,85639.0,85632.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1766095696040,0.3608,85639.0,85632.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1766095696239,0.00017511,85643.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095696455,0.14025511,85643.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095698145,0.14025511,85643.0,85629.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1766095698443,0.14025511,85643.0,85629.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1766095699038,0.14025511,85643.0,85629.0,0.2205746]
["bitfinex-derivatives","BTCF0:USTF0",1766095699945,0.50088,85642.0,85629.0,0.2205746]
["bitfinex-derivatives","BTCF0:USTF0",1766095700349,0.14008,85641.0,85629.0,0.1074446]
["bitfinex-derivatives","BTCF0:USTF0",1766095700550,0.14008,85639.0,85629.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766095703339,0.1517633,85639.0,85629.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766095703645,0.14008,85639.0,85629.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766095703852,0.0116834,85638.0,85629.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766095704046,0.14008,85639.0,85629.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766095704358,0.1517633,85639.0,85629.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766095705035,0.14008,85639.0,85629.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766095705645,0.14008,85639.0,85630.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1766095705953,0.14008,85639.0,85624.0,0.63939961]
["bitfinex-derivatives","BTCF0:USTF0",1766095706251,0.1517634,85639.0,85627.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766095706845,0.1517634,85639.0,85625.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766095706846,0.0116834,85638.0,85625.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766095707148,0.0116834,85638.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766095707646,0.3608,85637.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766095707852,0.50088,85627.0,85618.0,0.00248148]
["bitfinex-derivatives","BTCF0:USTF0",1766095708046,0.3608,85620.0,85618.0,0.00248148]
["bitfinex-derivatives","BTCF0:USTF0",1766095708950,0.3008,85620.0,85618.0,0.00248148]
["bitfinex-derivatives","BTCF0:USTF0",1766095709249,0.14008,85627.0,85618.0,0.00248148]
["bitfinex-derivatives","BTCF0:USTF0",1766095710150,0.1517651,85626.0,85618.0,0.00248148]
["bitfinex-derivatives","BTCF0:USTF0",1766095710344,0.14008,85632.0,85620.0,0.1368758]
["bitfinex-derivatives","BTCF0:USTF0",1766095710545,0.15556,85633.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095712955,0.1517643,85632.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095714057,0.3608,85626.0,85618.0,0.00248148]
["bitfinex-derivatives","BTCF0:USTF0",1766095714357,0.14008,85623.0,85610.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766095714656,0.14008,85621.0,85610.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766095714959,0.14008,85621.0,85610.0,0.0394472]
["bitfinex-derivatives","BTCF0:USTF0",1766095715144,0.14008,85621.0,85610.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766095715554,9.303e-05,85620.0,85610.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766095716351,9.303e-05,85620.0,85612.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1766095716555,0.3608,85624.0,85612.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766095717056,0.3608,85624.0,85616.0,0.0116864]
["bitfinex-derivatives","BTCF0:USTF0",1766095717257,0.3608,85624.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766095717458,5.248e-05,85623.0,85614.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766095717769,5.248e-05,85623.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095718559,0.14008,85622.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095719359,0.14008,85619.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095719562,0.14008,85616.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095719950,0.14013248,85623.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095720150,0.14008,85622.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095720663,0.1517662,85618.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095721053,0.0116864,85616.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095721563,0.3608,85610.0,85606.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1766095722552,0.3608,85610.0,85599.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766095722751,0.3608,85610.0,85595.0,2.24247]
["bitfinex-derivatives","BTCF0:USTF0",1766095722752,0.3608,85601.0,85595.0,2.24247]
["bitfinex-derivatives","BTCF0:USTF0",1766095723353,0.3608,85601.0,85595.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095723354,0.0908,85601.0,85595.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095723556,5.248e-05,85600.0,85595.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095723762,0.3608,85610.0,85595.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095723763,0.14806,85615.0,85595.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095723964,0.14806,85609.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095724362,0.1597474,85609.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095724863,0.36097522,85615.0,85603.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095725058,0.00017522,85615.0,85603.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095725367,0.14823522,85615.0,85603.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095725864,0.14823522,85615.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095726655,0.35253975,85630.0,85615.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095726963,0.3608,85631.0,85618.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095727267,0.28892,85631.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095727667,0.0116822,85647.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095727668,0.42684,85649.0,85630.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095727869,0.14806,85647.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095728466,0.0116825,85646.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095728768,0.00017522,85649.0,85646.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766095728963,0.5558,85661.0,85647.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766095729155,0.20479425,85660.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095729553,0.14806,85671.0,85657.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766095729769,0.3608,85677.0,85657.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766095729770,0.20479425,85670.0,85657.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766095729971,0.20496936,85670.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095730270,0.00017511,85670.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095732573,0.36097511,85670.0,85657.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766095732764,0.56576936,85670.0,85657.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766095733265,0.0116793,85669.0,85657.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766095733468,0.15806,85666.0,85657.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766095733958,0.01,85666.0,85657.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766095734956,0.01,85666.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095735157,0.01,85666.0,85656.0,0.36097511]
["bitfinex-derivatives","BTCF0:USTF0",1766095736658,0.1697397,85666.0,85656.0,0.36097511]
["bitfinex-derivatives","BTCF0:USTF0",1766095737468,0.0116801,85663.0,85656.0,0.30097511]
["bitfinex-derivatives","BTCF0:USTF0",1766095737674,0.21479425,85666.0,85643.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095737675,0.50886,85657.0,85643.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095737970,0.3608,85650.0,85638.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095740074,0.3608,85642.0,85638.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095741164,0.14806,85652.0,85638.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1766095741874,0.14483,85650.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095742070,0.0116824,85646.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095742263,0.14483,85645.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095743168,0.0116821,85648.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095743670,0.0116824,85646.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095744474,0.0116829,85643.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095745768,0.50563,85646.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095747278,0.5173125,85646.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095749880,0.0116826,85644.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095751374,0.0116829,85642.0,85635.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095751677,0.34962425,85645.0,85635.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095752586,0.0116835,85638.0,85635.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095753078,0.14483,85644.0,85635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095753477,0.20479425,85645.0,85635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095753478,0.1604137,85636.0,85635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095753877,0.0116837,85636.0,85635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095755686,0.1604137,85636.0,85635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095757080,0.1604137,85636.0,85622.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1766095757285,0.3608,85623.0,85622.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1766095757873,0.3608,85623.0,85618.0,0.14743597]
["bitfinex-derivatives","BTCF0:USTF0",1766095758390,0.0116859,85620.0,85612.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095758690,0.22812,85614.0,85612.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095761789,0.3608,85623.0,85612.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095763091,0.3724856,85623.0,85612.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095765379,0.14873,85624.0,85617.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766095765597,0.14873,85624.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766095765888,0.14873,85624.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766095766982,0.14873,85624.0,85617.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766095767289,0.00017511,85629.0,85617.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1766095767884,0.00017511,85629.0,85620.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766095769792,0.00017511,85629.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095770194,0.35352425,85640.0,85625.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1766095770397,0.0116825,85645.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095770600,0.50953,85647.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095770800,0.50953,85647.0,85634.0,0.372484]
["bitfinex-derivatives","BTCF0:USTF0",1766095770990,0.0116824,85646.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095771902,0.1604124,85646.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095772996,0.14873,85646.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095773190,0.1604126,85644.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095773390,0.14873,85644.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095773603,0.14873,85644.0,85642.0,0.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1766095774205,0.14890511,85649.0,85642.0,0.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1766095775914,1e-08,85649.0,85642.0,0.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1766095777310,1e-08,85649.0,85642.0,0.21468277]
["bitfinex-derivatives","BTCF0:USTF0",1766095777698,1e-08,85649.0,85643.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766095777897,1e-08,85649.0,85642.0,0.21468287]
["bitfinex-derivatives","BTCF0:USTF0",1766095778813,1e-08,85649.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766095779411,1e-08,85649.0,85642.0,0.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1766095781001,1e-08,85649.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766095781711,1e-08,85649.0,85642.0,0.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1766095783414,1e-08,85649.0,85642.0,0.21468287]
["bitfinex-derivatives","BTCF0:USTF0",1766095783612,1e-08,85649.0,85642.0,0.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1766095783914,0.15597568,85658.0,85642.0,0.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1766095783915,0.00233488,85658.0,85650.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766095784109,0.00233488,85658.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095784110,8e-08,85658.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095784314,0.0724,85670.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766095784506,0.3608,85674.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095784701,0.3608,85683.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095784903,0.00017511,85683.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095787803,0.00017511,85683.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095795018,0.00017511,85683.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095799017,1e-08,85683.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095799318,1e-08,85683.0,85681.0,0.3724775]
["bitfinex-derivatives","BTCF0:USTF0",1766095800320,1e-08,85683.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095803621,1e-08,85683.0,85673.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1766095804612,0.3608,85679.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095804812,0.3724779,85679.0,85667.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1766095805015,0.14492,85678.0,85665.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095805214,0.0116799,85664.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095805419,0.0116804,85661.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095805717,0.3608,85664.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095806109,0.3724799,85664.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095806308,0.3608,85664.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095806715,0.3608,85655.0,85653.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766095806917,0.3608,85655.0,85651.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1766095807116,0.3608,85655.0,85651.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1766095807323,0.3608,85655.0,85651.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1766095808225,0.3724812,85655.0,85650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095808422,0.3608,85655.0,85650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095813032,0.3608,85655.0,85650.0,0.00397001]
["bitfinex-derivatives","BTCF0:USTF0",1766095813232,0.35683,85655.0,85650.0,0.00397001]
["bitfinex-derivatives","BTCF0:USTF0",1766095816032,0.35683,85655.0,85650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095822547,0.0116824,85646.0,85641.0,0.09320612]
["bitfinex-derivatives","BTCF0:USTF0",1766095822739,0.3608,85642.0,85641.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095824134,0.3608,85642.0,85634.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766095824942,0.49739,85642.0,85634.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766095825444,0.1482736,85638.0,85633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095825838,0.3608,85635.0,85633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095826438,9.996e-05,85634.0,85633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095827435,0.01178396,85634.0,85633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095827636,9.996e-05,85634.0,85633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095829441,0.14837396,85634.0,85633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095830749,0.14837396,85634.0,85622.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1766095830750,0.13659,85632.0,85622.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1766095831049,0.3608,85623.0,85620.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1766095832436,0.3608,85623.0,85613.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1766095832743,0.13659,85622.0,85613.0,0.01186191]
["bitfinex-derivatives","BTCF0:USTF0",1766095833652,0.13659,85627.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766095833856,0.1482749,85627.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766095834846,0.13659,85627.0,85616.0,0.0116864]
["bitfinex-derivatives","BTCF0:USTF0",1766095835153,0.13659,85623.0,85613.0,0.09594511]
["bitfinex-derivatives","BTCF0:USTF0",1766095836244,0.13659,85623.0,85614.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766095837457,0.13659,85623.0,85613.0,0.09594511]
["bitfinex-derivatives","BTCF0:USTF0",1766095838555,0.13659,85623.0,85613.0,0.10763191]
["bitfinex-derivatives","BTCF0:USTF0",1766095841455,0.13659,85623.0,85613.0,0.09594511]
["bitfinex-derivatives","BTCF0:USTF0",1766095842255,0.13659,85623.0,85617.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1766095842446,0.13659,85623.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095842643,0.13659,85623.0,85615.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766095842852,0.13659,85623.0,85617.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766095843057,0.0116845,85630.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766095843254,0.14979,85629.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766095845463,0.14979,85627.0,85612.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1766095845761,0.14979,85618.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766095846249,0.14979,85618.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766095846645,0.14979,85618.0,85612.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766095847160,0.00017511,85623.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095847357,0.00017511,85623.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766095847358,0.01186061,85623.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766095848654,0.00017511,85623.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095848946,0.20484097,85621.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095849153,0.1614766,85615.0,85606.0,0.41577511]
["bitfinex-derivatives","BTCF0:USTF0",1766095849364,0.14979,85613.0,85606.0,0.41577511]
["bitfinex-derivatives","BTCF0:USTF0",1766095851873,0.0116877,85607.0,85599.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1766095852055,0.0116891,85597.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095852257,0.51059,85593.0,85579.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095852457,0.20484097,85590.0,85579.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095852852,0.14979,85592.0,85579.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095853367,0.14979,85587.0,85568.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095853681,0.51059,85579.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766095854061,0.51059,85579.0,85565.0,0.1566933]
["bitfinex-derivatives","BTCF0:USTF0",1766095854769,0.14979,85578.0,85565.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095855070,0.14979,85578.0,85565.0,0.1566933]
["bitfinex-derivatives","BTCF0:USTF0",1766095855264,0.3608,85579.0,85565.0,0.1566933]
["bitfinex-derivatives","BTCF0:USTF0",1766095855265,0.51059,85579.0,85565.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095855869,0.14979,85578.0,85565.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095856258,0.14979,85578.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095857269,0.14979,85576.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095858169,0.14979,85576.0,85563.0,0.1566936]
["bitfinex-derivatives","BTCF0:USTF0",1766095858673,0.14979,85576.0,85563.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095859063,0.14979,85571.0,85549.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095859259,0.00011844,85575.0,85550.0,0.20484097]
["bitfinex-derivatives","BTCF0:USTF0",1766095859260,0.3608,85559.0,85550.0,0.20484097]
["bitfinex-derivatives","BTCF0:USTF0",1766095859569,0.3608,85559.0,85550.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095859758,0.3608,85559.0,85548.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1766095860371,0.14979,85558.0,85545.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1766095860577,0.3608,85552.0,85546.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766095860767,0.00010519,85551.0,85545.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1766095861070,0.3608,85559.0,85548.0,0.1566956]
["bitfinex-derivatives","BTCF0:USTF0",1766095861261,0.3608,85559.0,85548.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766095861462,0.51059,85559.0,85545.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1766095862072,0.00012239,85558.0,85545.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1766095862271,0.14375239,85558.0,85545.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1766095862770,0.14363,85554.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095864071,0.14363,85554.0,85543.0,0.3724963]
["bitfinex-derivatives","BTCF0:USTF0",1766095864775,0.14363,85554.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095866372,0.00012239,85558.0,85549.0,0.1523455]
["bitfinex-derivatives","BTCF0:USTF0",1766095866578,0.00012239,85558.0,85549.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1766095866871,0.20484097,85580.0,85561.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1766095867066,0.17864,85575.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095867866,0.0001007,85568.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095869070,0.0001007,85568.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095870276,0.0001007,85568.0,85565.0,0.02415039]
["bitfinex-derivatives","BTCF0:USTF0",1766095870470,0.3608,85566.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766095870771,0.3608,85566.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095870772,0.3608,85566.0,85553.0,0.513145]
["bitfinex-derivatives","BTCF0:USTF0",1766095871679,0.3608,85566.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766095871974,0.14363,85583.0,85567.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1766095872164,0.3608,85584.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766095872362,0.3608,85584.0,85574.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1766095872665,0.3608,85584.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766095873777,0.3608,85584.0,85576.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766095874166,0.3608,85584.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766095875475,0.3608,85584.0,85576.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766095875977,0.48004,85588.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766095876376,0.48004,85588.0,85576.0,0.1606619]
["bitfinex-derivatives","BTCF0:USTF0",1766095876878,0.13924,85587.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095877075,0.50004,85575.0,85557.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766095877277,0.13924,85575.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766095877577,0.13924,85575.0,85561.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766095877578,0.3608,85573.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766095878175,0.3608,85573.0,85561.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766095878572,0.3608,85573.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766095879682,0.13924,85572.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095879876,0.3608,85573.0,85563.0,0.1606637]
["bitfinex-derivatives","BTCF0:USTF0",1766095880677,0.3608,85573.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766095881870,0.3608,85573.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766095882377,0.13924,85574.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766095882682,0.00017532,85577.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095885776,0.04012532,85577.0,85571.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766095885974,0.04012532,85577.0,85564.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766095887973,0.04012532,85577.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766095888689,0.04012532,85577.0,85568.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766095890678,0.04012532,85577.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095891286,0.04012532,85577.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766095891484,0.36828,85588.0,85578.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766095891688,0.36828,85588.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095891890,0.36828,85588.0,85578.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766095892184,0.0116897,85592.0,85578.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766095892487,0.20484097,85590.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766095892879,0.3608,85599.0,85585.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766095893086,0.3608,85599.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095893087,0.3608,85599.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095893477,0.13924,85598.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095893779,0.13924,85598.0,85590.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766095893978,0.13924,85598.0,85589.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766095893979,0.13924,85598.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766095895388,0.13924,85598.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766095895593,0.13924,85598.0,85587.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1766095897195,0.06288332,85612.0,85598.0,0.1606589]
["bitfinex-derivatives","BTCF0:USTF0",1766095897391,0.13924,85610.0,85598.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766095897693,0.34408097,85610.0,85598.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766095897993,0.13924,85610.0,85598.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766095898197,0.13924,85610.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766095898382,0.00017532,85613.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095899192,0.00017532,85613.0,85606.0,0.3724878]
["bitfinex-derivatives","BTCF0:USTF0",1766095899488,0.00067415,85618.0,85607.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766095899678,0.00067415,85618.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095902295,0.00067415,85618.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095902488,0.1509266,85615.0,85604.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1766095902683,0.0116867,85614.0,85604.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1766095903000,0.13924,85615.0,85604.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1766095904284,0.1509266,85615.0,85604.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1766095906001,0.0116866,85615.0,85604.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1766095906401,0.14493,85616.0,85604.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1766095906603,0.0116866,85615.0,85604.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1766095907392,0.14493,85614.0,85604.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1766095907590,0.14493,85609.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095908001,0.1566174,85609.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095908196,0.14493,85609.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766095908600,0.14493,85609.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095908806,0.14493,85609.0,85598.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1766095909295,0.14493,85609.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095909603,0.1566174,85609.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095911009,0.1566179,85606.0,85595.0,0.09596532]
["bitfinex-derivatives","BTCF0:USTF0",1766095914012,0.14493,85606.0,85596.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766095914313,0.14493,85606.0,85597.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766095915307,0.14493,85606.0,85595.0,0.23202532]
["bitfinex-derivatives","BTCF0:USTF0",1766095915512,0.14493,85606.0,85598.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1766095915704,0.14493,85606.0,85595.0,0.09596532]
["bitfinex-derivatives","BTCF0:USTF0",1766095916310,0.1566178,85606.0,85595.0,0.09596532]
["bitfinex-derivatives","BTCF0:USTF0",1766095916505,0.05747,85597.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095916709,0.05747,85597.0,85590.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1766095917612,0.05747,85597.0,85585.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1766095918315,0.05747,85597.0,85586.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766095918614,0.069159,85597.0,85585.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1766095919603,0.0691693,85596.0,85585.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766095919812,0.05748,85596.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766095920708,0.05752,85601.0,85586.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1766095920914,0.3608,85595.0,85585.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766095921222,0.3608,85595.0,85583.0,0.09413218]
["bitfinex-derivatives","BTCF0:USTF0",1766095921223,0.0116897,85592.0,85583.0,0.09413218]
["bitfinex-derivatives","BTCF0:USTF0",1766095921406,0.0116897,85592.0,85555.0,0.04155492]
["bitfinex-derivatives","BTCF0:USTF0",1766095921407,0.0116917,85578.0,85565.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1766095921607,0.05767,85574.0,85565.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1766095922409,0.3608,85570.0,85565.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1766095927518,0.05727,85569.0,85559.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1766095928612,0.00011053,85568.0,85559.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1766095929018,0.3608,85563.0,85559.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1766095930312,0.3608,85563.0,85556.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766095931229,0.41811,85563.0,85556.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766095933326,0.05721,85559.0,85551.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1766095933526,0.05721,85559.0,85546.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1766095933731,0.0689044,85558.0,85546.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1766095933925,0.3724947,85556.0,85547.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095934626,0.4296947,85556.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095934818,0.4296947,85556.0,85542.0,1.1037864]
["bitfinex-derivatives","BTCF0:USTF0",1766095935025,0.418,85556.0,85543.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095935324,0.3608,85556.0,85543.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095935821,0.05737531,85560.0,85548.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1766095936028,0.05737531,85560.0,85547.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1766095936325,0.06906941,85560.0,85547.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1766095937024,0.06906941,85560.0,85547.0,0.5133858]
["bitfinex-derivatives","BTCF0:USTF0",1766095937229,0.06906941,85560.0,85547.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1766095937230,0.0116944,85558.0,85547.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1766095937431,0.05737531,85560.0,85547.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1766095937920,0.0116942,85559.0,85547.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1766095939330,0.0116945,85557.0,85547.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1766095939532,0.0116944,85558.0,85547.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1766095939726,0.1495843,85559.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095939926,0.1495845,85557.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095940231,0.00017531,85560.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095942624,0.21636,85565.0,85555.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095942830,0.2280535,85565.0,85555.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095943427,0.2280535,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095943828,0.0116935,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095944825,0.4336635,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095945024,0.1495838,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095945227,0.0116939,85562.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095945437,0.13789,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095945833,0.13789,85561.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095946028,0.3608,85563.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766095946029,0.1495843,85559.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766095946230,0.3608,85555.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766095947527,0.3724948,85555.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766095947828,0.0116944,85558.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766095948234,0.0116946,85557.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766095948443,0.3608,85555.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766095948830,0.3608,85552.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766095949539,0.0692744,85558.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766095949731,0.05758,85562.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095950039,0.0116937,85563.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095950341,0.0116937,85563.0,85551.0,0.14106531]
["bitfinex-derivatives","BTCF0:USTF0",1766095950342,0.0692137,85563.0,85551.0,0.14106531]
["bitfinex-derivatives","BTCF0:USTF0",1766095950542,0.05752,85563.0,85551.0,0.14106531]
["bitfinex-derivatives","BTCF0:USTF0",1766095951532,0.05752,85563.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095951728,0.0692137,85563.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095952142,0.05752,85563.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095954449,0.0692137,85563.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095954941,0.05752,85563.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095955141,0.05746,85561.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095955447,0.05746,85561.0,85555.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1766095956242,0.0691541,85561.0,85555.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1766095957138,0.0116946,85557.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766095957444,0.3608,85558.0,85551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095957646,0.011695,85554.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095957839,0.3608,85558.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095958039,0.0116948,85555.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095958240,0.3608,85558.0,85539.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095958757,0.3608,85558.0,85542.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095958946,0.3724944,85558.0,85544.0,0.1525863]
["bitfinex-derivatives","BTCF0:USTF0",1766095959445,0.3608,85558.0,85547.0,0.1525858]
["bitfinex-derivatives","BTCF0:USTF0",1766095959647,0.3608,85558.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766095959948,0.3608,85558.0,85547.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095960149,0.3608,85558.0,85547.0,0.1525858]
["bitfinex-derivatives","BTCF0:USTF0",1766095960354,0.3608,85558.0,85547.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095961142,0.3608,85558.0,85549.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1766095961342,0.3608,85558.0,85547.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095962154,0.3608,85558.0,85547.0,0.1525858]
["bitfinex-derivatives","BTCF0:USTF0",1766095962355,0.65392,85558.0,85547.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095962658,0.65434,85558.0,85547.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095963245,0.75846,85558.0,85547.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095963446,0.81002,85558.0,85547.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1766095964450,0.36104,85567.0,85550.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1766095964651,0.50443,85564.0,85550.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1766095964849,0.3608,85556.0,85550.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1766095965563,0.3608,85556.0,85545.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1766095965747,0.3608,85556.0,85546.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766095966860,0.3608,85556.0,85545.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1766095967660,0.14363,85555.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095968063,0.14363,85555.0,85548.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1766095968250,0.14363,85555.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095968861,0.14363,85555.0,85549.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1766095970071,0.14363,85555.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766095970267,0.14363,85555.0,85540.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1766095970671,0.14363,85555.0,85538.0,0.37483526]
["bitfinex-derivatives","BTCF0:USTF0",1766095970873,0.14363,85555.0,85547.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1766095971766,0.14363,85555.0,85542.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1766095972065,0.14363,85555.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766095974074,0.14363,85555.0,85538.0,0.50979816]
["bitfinex-derivatives","BTCF0:USTF0",1766095974376,0.14363,85555.0,85544.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766095974581,0.14363,85555.0,85538.0,0.50979816]
["bitfinex-derivatives","BTCF0:USTF0",1766095974582,0.14363,85553.0,85538.0,0.14899816]
["bitfinex-derivatives","BTCF0:USTF0",1766095974885,0.14363,85547.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766095975195,8.273e-05,85546.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766095975374,8.273e-05,85546.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766095975576,8.273e-05,85546.0,85538.0,0.14899816]
["bitfinex-derivatives","BTCF0:USTF0",1766095976277,0.3591338,85548.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766095976477,0.3591338,85548.0,85545.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766095977386,9.437e-05,85547.0,85542.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766095977685,9.437e-05,85547.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766095977885,9.437e-05,85547.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766095977886,0.3608,85539.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766095978187,0.14363,85538.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766095978572,0.14363,85538.0,85523.0,0.1583591]
["bitfinex-derivatives","BTCF0:USTF0",1766095978786,0.14363,85538.0,85526.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1766095978983,0.14363,85538.0,85526.0,0.1583586]
["bitfinex-derivatives","BTCF0:USTF0",1766095979188,0.14363,85538.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766095980178,0.14363,85538.0,85517.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1766095980482,0.14363,85529.0,85517.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1766095980674,0.3608,85523.0,85517.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1766095981188,0.3608,85523.0,85513.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1766095981687,0.3608,85523.0,85495.0,2.46648]
["bitfinex-derivatives","BTCF0:USTF0",1766095981688,0.51028,85514.0,85495.0,2.46648]
["bitfinex-derivatives","BTCF0:USTF0",1766095981886,0.3608,85506.0,85498.0,0.14838005]
["bitfinex-derivatives","BTCF0:USTF0",1766095982076,8.203e-05,85505.0,85498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095983897,0.16126373,85505.0,85498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766095984075,0.14948,85497.0,85489.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1766095984278,0.14948,85497.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766095984279,0.14948,85497.0,85480.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1766095984487,0.20514532,85490.0,85480.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1766095984995,0.14965542,85497.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766095986094,0.14965542,85497.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766095986794,0.20514532,85491.0,85480.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766095987299,0.35462532,85490.0,85477.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1766095987598,0.3608,85483.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766095987791,0.00012121,85482.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766095988091,1.21e-06,85482.0,85473.0,0.1600859]
["bitfinex-derivatives","BTCF0:USTF0",1766095988393,0.3008,85474.0,85472.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1766095988696,1.21e-06,85482.0,85472.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1766095992705,0.13853121,85482.0,85472.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1766095993091,0.13853,85481.0,85472.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1766095993293,0.3608,85476.0,85450.0,0.20514532]
["bitfinex-derivatives","BTCF0:USTF0",1766095993591,0.3608,85476.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095993592,0.3608,85468.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095993792,0.20514532,85466.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095994100,0.49933,85468.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766095994101,0.0117075,85462.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766095994398,0.39872,85465.0,85433.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766095994399,0.3608,85450.0,85433.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766095994596,0.3608,85442.0,85433.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766095994801,0.3608,85435.0,85433.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1766095995009,0.00012597,85434.0,85424.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1766095995386,0.00012597,85434.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095995387,0.20527129,85434.0,85419.0,0.1586734]
["bitfinex-derivatives","BTCF0:USTF0",1766095995594,0.00012597,85434.0,85423.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1766095995998,0.3608,85437.0,85424.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766095996196,0.20514532,85440.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095996503,0.3608,85435.0,85424.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766095996698,0.20514532,85434.0,85424.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766095997104,8.518e-05,85433.0,85424.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766095997299,8.518e-05,85433.0,85424.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1766095997494,0.3008,85435.0,85425.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1766095997701,0.86534532,85440.0,85425.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1766095997898,0.13853,85439.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095998105,0.0117117,85432.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095998607,0.1502417,85432.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095999102,0.3608,85425.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766095999306,0.3008,85417.0,85410.0,0.00949194]
["bitfinex-derivatives","BTCF0:USTF0",1766095999508,0.20514532,85420.0,85410.0,0.00949194]
["bitfinex-derivatives","BTCF0:USTF0",1766095999905,0.00017553,85422.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096000096,0.68122532,85430.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096000297,0.4858,85433.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766096000497,0.3608,85435.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096000703,0.20514532,85440.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096000903,0.12628,85439.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096001103,0.1379907,85439.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096001396,0.011711,85437.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096001596,0.20514532,85433.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096001796,0.0117118,85431.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096002000,0.20514532,85433.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096002904,0.0117114,85434.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096003115,0.0117115,85433.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096003704,0.20514532,85433.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096004615,0.21685682,85433.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096005002,0.29952,85435.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096005209,0.35188,85434.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096005398,0.4062,85434.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096005602,0.13853,85432.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096005811,0.3608,85424.0,85422.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766096006105,0.32627,85424.0,85422.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766096006809,0.3608,85437.0,85422.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766096007017,0.20532085,85440.0,85422.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766096007211,0.00017553,85440.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096007801,0.00017553,85440.0,85430.0,0.20514532]
["bitfinex-derivatives","BTCF0:USTF0",1766096008006,0.00017553,85440.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096008203,0.00017553,85440.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096009210,0.3608,85449.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096009611,0.13853,85448.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096009816,0.0117102,85443.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096010118,0.0117097,85446.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096010321,0.00017553,85448.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096010505,0.13870553,85448.0,85432.0,0.3725115]
["bitfinex-derivatives","BTCF0:USTF0",1766096010811,0.01171,85444.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096011317,0.20514532,85442.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096011518,0.0117103,85442.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096011711,0.3725111,85436.0,85419.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1766096011913,0.3608,85428.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096012309,0.3608,85428.0,85416.0,0.5686338]
["bitfinex-derivatives","BTCF0:USTF0",1766096012310,0.3608,85428.0,85416.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1766096013415,0.13853,85439.0,85422.0,0.36097553]
["bitfinex-derivatives","BTCF0:USTF0",1766096013621,0.11856,85438.0,85422.0,0.37268843]
["bitfinex-derivatives","BTCF0:USTF0",1766096015022,0.011712,85430.0,85422.0,0.36097553]
["bitfinex-derivatives","BTCF0:USTF0",1766096015313,0.150242,85430.0,85422.0,0.36097553]
["bitfinex-derivatives","BTCF0:USTF0",1766096015508,0.0117124,85427.0,85410.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1766096015712,0.3608,85420.0,85410.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1766096017116,0.3608,85420.0,85410.0,0.01181654]
["bitfinex-derivatives","BTCF0:USTF0",1766096017710,0.3608,85420.0,85413.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766096017909,0.00017553,85424.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096018624,0.3608,85420.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766096020027,0.3608,85420.0,85410.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1766096020028,0.3608,85413.0,85410.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1766096020607,0.3608,85413.0,85410.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766096021428,0.49933,85413.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096021721,0.0117145,85411.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096022221,0.0117146,85411.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096022421,0.00010194,85410.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096023425,0.13831194,85410.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096023728,0.0117148,85409.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096023916,0.149925,85407.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096024711,0.13821,85407.0,85388.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1766096024911,0.3608,85394.0,85388.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766096025234,0.3608,85394.0,85384.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1766096025524,0.3608,85394.0,85385.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1766096025932,0.00017563,85398.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766096026123,3e-08,85398.0,85395.0,0.1559266]
["bitfinex-derivatives","BTCF0:USTF0",1766096026333,0.1499241,85414.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096026518,0.13831194,85410.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096026720,0.13821,85407.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096026920,0.3608,85403.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096027125,0.49901,85403.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096027620,0.49901,85403.0,85389.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1766096027817,0.3608,85403.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1766096028022,0.3608,85403.0,85388.0,0.15610323]
["bitfinex-derivatives","BTCF0:USTF0",1766096028429,0.3608,85403.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766096028730,0.3608,85403.0,85394.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766096028923,0.00017563,85405.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096029222,0.3608,85421.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096029223,0.3608,85421.0,85410.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1766096029428,0.0117133,85420.0,85410.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1766096029623,0.0117133,85420.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096030012,0.3608,85421.0,85409.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1766096030419,0.3608,85421.0,85409.0,0.1522047]
["bitfinex-derivatives","BTCF0:USTF0",1766096030717,0.3608,85429.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096030915,0.23728,85439.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096031119,0.37549,85439.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096031325,0.0117109,85438.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096031526,0.13821,85439.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096031711,0.0117104,85441.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096031712,0.00017563,85441.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096032126,0.2036,85448.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096032522,0.2153095,85448.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096032723,0.0117098,85446.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096033828,0.2036,85448.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096035320,0.0117098,85446.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096035526,0.0117098,85446.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096036719,0.2036,85448.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096036920,0.0117099,85445.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096038133,0.3608,85443.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096038429,0.49901,85443.0,85425.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1766096038630,0.3608,85435.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766096038930,0.0117113,85434.0,85424.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096039127,0.3608,85435.0,85424.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096039320,0.0117113,85434.0,85424.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096039520,0.49901,85435.0,85424.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096040022,0.13821,85434.0,85424.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096040729,0.0117118,85431.0,85424.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096041039,0.0117123,85427.0,85423.0,0.36044887]
["bitfinex-derivatives","BTCF0:USTF0",1766096041237,0.3608,85425.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766096041433,0.0117133,85420.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096041825,0.3608,85419.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096042525,0.0117129,85423.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096042526,0.65176,85423.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096042727,0.3608,85425.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096043639,0.00017563,85427.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096045130,0.01188803,85427.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096045330,0.3608,85424.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096045931,0.0117128,85423.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096046334,0.3608,85424.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096046735,0.3725128,85424.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096046936,0.0117132,85421.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096047443,0.14525,85423.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096047843,0.011713,85422.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096048041,0.14525,85421.0,85411.0,0.23580004]
["bitfinex-derivatives","BTCF0:USTF0",1766096048241,0.3608,85412.0,85410.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096050431,0.3008,85422.0,85415.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766096050631,0.011712,85430.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096051350,0.14525,85423.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096051541,0.3608,85425.0,85410.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096051542,0.1569631,85421.0,85410.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096051743,0.14525,85421.0,85410.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096051951,0.3608,85418.0,85410.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096052342,0.0117137,85417.0,85410.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096052562,0.3608,85418.0,85410.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096053051,0.3725136,85418.0,85410.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096053445,0.14372,85417.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096053647,0.14372,85417.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766096054538,0.14372,85417.0,85404.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1766096055345,0.1554337,85417.0,85401.0,0.37269143]
["bitfinex-derivatives","BTCF0:USTF0",1766096055642,0.3608,85418.0,85404.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1766096056335,0.3725135,85418.0,85404.0,0.1605353]
["bitfinex-derivatives","BTCF0:USTF0",1766096056749,0.3608,85418.0,85404.0,0.1605353]
["bitfinex-derivatives","BTCF0:USTF0",1766096056948,0.3608,85418.0,85404.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1766096057753,0.3608,85418.0,85406.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766096059356,0.3608,85418.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766096059357,0.14372,85410.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766096059650,0.1554346,85410.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766096059850,0.3608,85411.0,85398.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766096060154,0.0117146,85410.0,85396.0,0.1605364]
["bitfinex-derivatives","BTCF0:USTF0",1766096060348,0.3608,85411.0,85398.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766096060552,0.3608,85411.0,85399.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1766096060756,0.3608,85411.0,85399.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1766096061249,0.0117135,85418.0,85403.0,0.1605355]
["bitfinex-derivatives","BTCF0:USTF0",1766096061551,0.3608,85414.0,85404.0,0.1605353]
["bitfinex-derivatives","BTCF0:USTF0",1766096061751,0.3608,85414.0,85404.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1766096061953,0.14372,85413.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096062552,0.36097563,85414.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766096062753,0.011713,85422.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096063058,0.0117134,85420.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096063439,0.0117127,85424.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096063644,0.14372,85425.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096063950,0.1554332,85421.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096064263,0.14372,85420.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096064755,0.0117137,85417.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096065058,0.0117139,85415.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096065954,0.3725139,85415.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096066155,0.3725139,85415.0,85401.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766096069854,0.3725139,85415.0,85402.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1766096070455,0.1554342,85414.0,85400.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1766096070650,0.1554342,85414.0,85400.0,0.5960759]
["bitfinex-derivatives","BTCF0:USTF0",1766096072468,0.14372,85414.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766096075262,0.14372,85414.0,85402.0,0.3725157]
["bitfinex-derivatives","BTCF0:USTF0",1766096078068,0.3608,85415.0,85402.0,0.5213357]
["bitfinex-derivatives","BTCF0:USTF0",1766096078461,0.14372,85414.0,85402.0,0.3725157]
["bitfinex-derivatives","BTCF0:USTF0",1766096078767,0.50452,85415.0,85403.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1766096078966,0.50452,85415.0,85402.0,0.3725157]
["bitfinex-derivatives","BTCF0:USTF0",1766096079169,0.14372,85414.0,85402.0,0.3725157]
["bitfinex-derivatives","BTCF0:USTF0",1766096080775,0.14372,85414.0,85402.0,0.5213357]
["bitfinex-derivatives","BTCF0:USTF0",1766096081961,0.14372,85414.0,85408.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1766096082162,0.14372,85414.0,85406.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1766096085372,0.06310973,85422.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096085565,0.09166605,85440.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096085566,0.06310973,85429.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096085764,0.14838,85430.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096086262,0.14838,85430.0,85421.0,0.372513]
["bitfinex-derivatives","BTCF0:USTF0",1766096086463,0.14838,85430.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096086870,0.14855563,85427.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096089363,0.14855563,85427.0,85421.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766096090465,0.14838,85424.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096091266,0.14838,85424.0,85412.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766096091465,0.3608,85420.0,85410.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1766096091865,0.3608,85420.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766096092160,0.14838,85424.0,85417.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1766096092471,0.14838,85424.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096092472,0.14838,85426.0,85416.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1766096092675,0.14838,85426.0,85414.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1766096093371,0.1600925,85426.0,85413.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1766096093769,0.0117127,85425.0,85413.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1766096094080,0.14838,85425.0,85413.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1766096094766,0.14838,85423.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096095579,0.14838,85423.0,85411.0,0.3725144]
["bitfinex-derivatives","BTCF0:USTF0",1766096097076,0.14838,85423.0,85411.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1766096097377,0.14838,85423.0,85411.0,0.3725144]
["bitfinex-derivatives","BTCF0:USTF0",1766096097588,0.14838,85423.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766096097972,0.3608,85424.0,85416.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1766096098679,0.3608,85424.0,85413.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766096099264,0.3608,85424.0,85414.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1766096100369,0.3608,85424.0,85415.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1766096100675,0.3608,85445.0,85429.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1766096100877,0.00139576,85458.0,85443.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1766096101077,0.00139576,85458.0,85445.0,0.02795839]
["bitfinex-derivatives","BTCF0:USTF0",1766096101266,0.00139576,85458.0,85446.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1766096101470,0.00139576,85458.0,85445.0,0.02795839]
["bitfinex-derivatives","BTCF0:USTF0",1766096101666,0.14241576,85458.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096101877,0.3608,85457.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096102479,0.0117089,85452.0,85443.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096102867,0.0117089,85452.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096103482,0.0117089,85452.0,85443.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096103883,0.0117093,85450.0,85443.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096104085,0.20578692,85453.0,85443.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096104288,0.0117099,85445.0,85443.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096104471,0.14102,85443.0,85425.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766096104779,0.3608,85432.0,85425.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766096105380,3e-08,85437.0,85421.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1766096105682,0.5894,85459.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096105980,0.0117092,85450.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096106181,0.3608,85459.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766096106369,0.3608,85459.0,85453.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766096106574,6e-08,85458.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766096106772,6e-08,85458.0,85448.0,0.21749632]
["bitfinex-derivatives","BTCF0:USTF0",1766096107077,6e-08,85458.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766096107277,6e-08,85458.0,85448.0,0.21749632]
["bitfinex-derivatives","BTCF0:USTF0",1766096107878,6e-08,85458.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766096108476,6e-08,85458.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766096108678,0.00017563,85464.0,85456.0,0.3725083]
["bitfinex-derivatives","BTCF0:USTF0",1766096109084,0.00017563,85464.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096109280,0.00017563,85464.0,85457.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1766096109484,0.00017563,85464.0,85459.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1766096109780,0.00017563,85464.0,85456.0,0.3725082]
["bitfinex-derivatives","BTCF0:USTF0",1766096110292,0.00017563,85464.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096111392,0.00017563,85464.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096112181,0.00017563,85464.0,85451.0,0.7628689]
["bitfinex-derivatives","BTCF0:USTF0",1766096112987,0.3608,85461.0,85451.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1766096113389,0.72174462,85461.0,85451.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1766096113581,0.72174462,85461.0,85446.0,0.3725096]
["bitfinex-derivatives","BTCF0:USTF0",1766096113778,0.57829462,85461.0,85448.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1766096116794,0.00017563,85464.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096116986,0.00017563,85464.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096117186,0.14345,85489.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096117382,0.14345,85489.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096117383,0.0117038,85489.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096117587,0.18556,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096117796,0.0117033,85493.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096118001,0.0117036,85491.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096118684,0.3608,85495.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096119493,0.3608,85495.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096119695,0.3608,85495.0,85480.0,0.57829192]
["bitfinex-derivatives","BTCF0:USTF0",1766096119891,0.3608,85495.0,85480.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1766096120104,0.15532842,85496.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096121194,0.0117032,85494.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096121787,0.011703,85495.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096121990,0.14345,85490.0,85479.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096122188,0.3608,85480.0,85479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096122392,0.1508,85480.0,85479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096122599,0.00127,85480.0,85479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096122998,0.00127,85480.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096123190,0.31988,85473.0,85471.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1766096123389,0.31988,85473.0,85469.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1766096123585,0.31988,85473.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096123790,0.3608,85466.0,85459.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1766096124003,0.3608,85466.0,85460.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1766096124401,0.3608,85466.0,85460.0,0.4794277]
["bitfinex-derivatives","BTCF0:USTF0",1766096126388,0.14345,85465.0,85454.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096126594,0.3608,85455.0,85443.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766096126795,0.36073,85446.0,85443.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766096127198,0.36073,85446.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766096127396,0.36073,85446.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766096127907,0.36073,85446.0,85438.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766096127908,0.00017552,85452.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096135709,4.552e-05,85452.0,85446.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1766096136406,4.552e-05,85452.0,85447.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096136904,4.552e-05,85452.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096140112,4.552e-05,85452.0,85444.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766096140312,4.552e-05,85452.0,85444.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1766096140612,4.552e-05,85452.0,85443.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1766096140911,4.552e-05,85452.0,85444.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766096141816,4.552e-05,85452.0,85444.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1766096142315,4.552e-05,85452.0,85444.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766096144318,4.552e-05,85452.0,85444.0,0.0118299]
["bitfinex-derivatives","BTCF0:USTF0",1766096144516,4.552e-05,85452.0,85445.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766096147016,4.552e-05,85452.0,85448.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1766096148014,4.552e-05,85452.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096151026,0.13674,85451.0,85440.0,0.3481694]
["bitfinex-derivatives","BTCF0:USTF0",1766096151210,0.13674,85439.0,85425.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1766096151519,0.0117108,85438.0,85425.0,0.5107225]
["bitfinex-derivatives","BTCF0:USTF0",1766096152008,0.0117111,85436.0,85425.0,0.49901]
["bitfinex-derivatives","BTCF0:USTF0",1766096152203,0.00011443,85435.0,85425.0,0.49901]
["bitfinex-derivatives","BTCF0:USTF0",1766096152920,0.0117113,85434.0,85425.0,0.49901]
["bitfinex-derivatives","BTCF0:USTF0",1766096153119,0.00011443,85435.0,85426.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1766096153303,0.01182563,85435.0,85426.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1766096154223,0.00011443,85435.0,85426.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1766096154519,0.34909,85427.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096155823,0.27652,85427.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096156006,0.13557613,85427.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096156822,0.00017552,85433.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096157011,0.00017552,85433.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766096157210,0.00017552,85433.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096158823,0.3608,85440.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096158824,0.0117108,85439.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096160522,0.3608,85432.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096160722,0.3608,85425.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096160911,0.0117117,85431.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096161112,0.3725117,85432.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096162322,0.0117119,85430.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096163125,0.011712,85430.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096163426,0.0117119,85430.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096163917,0.1554619,85430.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096164117,0.0117119,85430.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096165324,0.3725116,85432.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096166031,0.5162616,85432.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096166231,0.14375,85431.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096167636,0.0117119,85430.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096168113,0.14375,85431.0,85422.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096169429,0.516263,85423.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766096169631,0.14375,85422.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766096170718,0.14375,85422.0,85412.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766096171027,0.14375,85422.0,85413.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766096171419,0.14375,85422.0,85410.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1766096171816,0.00017552,85425.0,85410.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1766096172025,0.00017552,85425.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096177727,0.00017552,85425.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766096177928,0.00017552,85425.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096179917,0.00017552,85425.0,85419.0,0.3725134]
["bitfinex-derivatives","BTCF0:USTF0",1766096180141,0.00017552,85425.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096180731,0.00017552,85425.0,85419.0,0.3725133]
["bitfinex-derivatives","BTCF0:USTF0",1766096181529,0.3725117,85432.0,85425.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1766096181530,0.3608,85432.0,85425.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1766096181737,0.14316,85439.0,85422.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1766096182031,0.0117117,85432.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096182535,0.0117122,85428.0,85422.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766096182739,0.0117119,85431.0,85422.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766096183737,0.1411,85430.0,85422.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766096184125,0.3608,85428.0,85416.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1766096186331,0.3608,85428.0,85417.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1766096187131,0.3608,85428.0,85415.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1766096187338,0.3725123,85428.0,85416.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1766096188136,0.5136123,85428.0,85416.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1766096189134,0.5136123,85428.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096189135,0.1411,85427.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096189339,0.1411,85423.0,85413.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766096189636,0.3608,85428.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096189827,0.5136122,85428.0,85416.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1766096190144,0.1411,85427.0,85416.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1766096191426,0.1411,85427.0,85417.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1766096192739,0.1411,85427.0,85418.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766096192941,0.3608,85428.0,85418.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766096193542,0.5019,85428.0,85418.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766096193738,0.1411,85428.0,85418.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766096193946,0.5019,85428.0,85418.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766096195641,0.1411,85427.0,85418.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766096196349,0.1508,85428.0,85418.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1766096196548,0.3608,85435.0,85422.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1766096196932,0.3608,85435.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096198448,0.1411,85434.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096199447,0.1411,85432.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096199836,0.1528117,85432.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096200446,0.1411,85432.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096201148,0.0117123,85428.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096201446,0.1411,85423.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096201948,0.1411,85427.0,85415.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1766096202654,0.3608,85428.0,85419.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766096202849,0.3608,85428.0,85419.0,0.0536934]
["bitfinex-derivatives","BTCF0:USTF0",1766096203046,0.3608,85428.0,85420.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1766096203746,0.3608,85428.0,85419.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766096203947,0.3608,85428.0,85416.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1766096204144,0.31825,85428.0,85416.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1766096204353,0.29227,85428.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096205250,0.29227,85428.0,85418.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1766096205449,0.0117123,85427.0,85415.0,0.3725139]
["bitfinex-derivatives","BTCF0:USTF0",1766096205644,0.29227,85428.0,85401.0,0.03138003]
["bitfinex-derivatives","BTCF0:USTF0",1766096205645,0.1576535,85418.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096205952,0.3608,85415.0,85406.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1766096206845,0.29227,85428.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096207041,0.06296307,85434.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096207243,0.0117112,85435.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766096207638,0.15782662,85436.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766096208643,0.14594,85433.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096208852,0.14594,85433.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096209153,0.00017552,85436.0,85429.0,0.20261247]
["bitfinex-derivatives","BTCF0:USTF0",1766096209545,0.14611552,85436.0,85429.0,0.20261247]
["bitfinex-derivatives","BTCF0:USTF0",1766096210755,0.14594,85435.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096210954,0.14594,85435.0,85424.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766096211154,0.3608,85432.0,85424.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766096211451,0.3608,85432.0,85425.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766096211958,0.3608,85432.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766096212141,0.14594,85431.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766096212342,0.14594,85431.0,85422.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766096212746,0.14594,85431.0,85420.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766096213058,0.14594,85431.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766096213353,0.14594,85431.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766096213564,0.14594,85431.0,85421.0,0.372513]
["bitfinex-derivatives","BTCF0:USTF0",1766096213857,0.14594,85431.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766096214750,0.14594,85431.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096214953,0.011712,85429.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096215155,0.0117123,85427.0,85416.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1766096215353,0.1576523,85427.0,85416.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1766096215752,0.1576523,85427.0,85416.0,0.3021138]
["bitfinex-derivatives","BTCF0:USTF0",1766096216261,0.14594,85424.0,85413.0,0.6003941]
["bitfinex-derivatives","BTCF0:USTF0",1766096217362,0.1576533,85420.0,85413.0,0.0005217]
["bitfinex-derivatives","BTCF0:USTF0",1766096217561,0.011713,85422.0,85413.0,0.1367617]
["bitfinex-derivatives","BTCF0:USTF0",1766096217754,0.14594,85420.0,85413.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766096218066,0.50674,85415.0,85406.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1766096218363,0.3608,85415.0,85406.0,0.616195]
["bitfinex-derivatives","BTCF0:USTF0",1766096218960,0.3608,85415.0,85408.0,0.01189042]
["bitfinex-derivatives","BTCF0:USTF0",1766096219262,0.3608,85415.0,85408.0,0.14813042]
["bitfinex-derivatives","BTCF0:USTF0",1766096220964,0.50674,85417.0,85408.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096221561,0.3608,85409.0,85406.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766096221767,0.3608,85409.0,85400.0,0.56656304]
["bitfinex-derivatives","BTCF0:USTF0",1766096221957,0.3608,85409.0,85400.0,0.71260304]
["bitfinex-derivatives","BTCF0:USTF0",1766096222161,0.3725137,85417.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096222465,0.3608,85417.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096222667,0.00017563,85421.0,85411.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1766096222862,0.0117123,85427.0,85416.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766096223072,0.3154,85426.0,85416.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766096223263,0.14389,85425.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096224470,0.14389,85425.0,85415.0,0.3725139]
["bitfinex-derivatives","BTCF0:USTF0",1766096224761,0.14406563,85429.0,85416.0,0.1577537]
["bitfinex-derivatives","BTCF0:USTF0",1766096224967,0.14406563,85429.0,85416.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766096225175,0.14406563,85429.0,85417.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1766096225463,0.00017563,85429.0,85416.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766096226170,0.00017563,85429.0,85418.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766096226469,0.00017563,85429.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766096226872,0.00017563,85429.0,85418.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766096227960,0.00017563,85429.0,85419.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766096228162,0.00017563,85429.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766096228980,0.00017563,85429.0,85425.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766096229464,0.00017563,85429.0,85419.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766096229465,0.41536,85437.0,85431.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766096229666,0.3608,85442.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1766096229667,0.14389,85441.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1766096229851,0.14389,85441.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096230056,0.14389,85441.0,85434.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766096230253,0.00252,85440.0,85432.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766096231266,0.00252,85440.0,85427.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096231465,0.00252,85439.0,85427.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096231669,0.00252,85439.0,85427.0,0.01188793]
["bitfinex-derivatives","BTCF0:USTF0",1766096232874,0.0117124,85427.0,85410.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096233067,0.3608,85421.0,85410.0,0.1555846]
["bitfinex-derivatives","BTCF0:USTF0",1766096233772,0.3608,85421.0,85410.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096234768,0.3608,85421.0,85407.0,0.32497563]
["bitfinex-derivatives","BTCF0:USTF0",1766096235169,0.0117138,85416.0,85407.0,0.32497563]
["bitfinex-derivatives","BTCF0:USTF0",1766096236162,0.3725132,85421.0,85407.0,0.32497563]
["bitfinex-derivatives","BTCF0:USTF0",1766096236372,0.3725145,85411.0,85407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096236674,0.0117148,85409.0,85407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096238261,0.3608,85411.0,85389.0,0.50467]
["bitfinex-derivatives","BTCF0:USTF0",1766096238262,0.30084,85408.0,85389.0,0.50467]
["bitfinex-derivatives","BTCF0:USTF0",1766096238570,0.3608,85407.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096238766,0.3608,85407.0,85395.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096238962,0.0117156,85404.0,85395.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096239569,0.0117156,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096240076,0.8033951,85407.0,85395.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096240262,0.3725151,85407.0,85395.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096240461,0.3608,85407.0,85395.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096240663,0.0117142,85413.0,85402.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096240972,0.00017563,85424.0,85414.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096241275,0.3608,85429.0,85416.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096241276,0.0117122,85428.0,85416.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096241475,0.3608,85429.0,85416.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096241672,0.0117122,85428.0,85416.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096241869,0.0117125,85426.0,85416.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096244275,0.0117127,85425.0,85416.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096244964,0.0117127,85425.0,85411.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096245775,0.50217,85429.0,85411.0,0.1555844]
["bitfinex-derivatives","BTCF0:USTF0",1766096246574,0.14137,85428.0,85411.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096248277,0.0117127,85425.0,85411.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096248681,0.0117127,85425.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766096248879,0.0117123,85427.0,85412.0,0.1555843]
["bitfinex-derivatives","BTCF0:USTF0",1766096249781,0.0117123,85427.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096249976,0.14137,85428.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096250367,0.50217,85445.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096250567,0.14137,85456.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096250877,0.011707,85466.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096250878,0.0117087,85453.0,85444.0,0.50467]
["bitfinex-derivatives","BTCF0:USTF0",1766096251386,0.0117087,85453.0,85444.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096251674,0.00017563,85457.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096252065,0.00017563,85457.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096252265,0.00017563,85457.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096252779,0.01188393,85457.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096253277,0.72177563,85457.0,85444.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096253479,0.3608,85449.0,85444.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766096253985,0.3608,85449.0,85440.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096254373,0.3608,85449.0,85440.0,0.01188613]
["bitfinex-derivatives","BTCF0:USTF0",1766096254677,0.0117086,85455.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096255778,0.0117088,85453.0,85441.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1766096255981,0.0117088,85453.0,85442.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1766096256470,0.3608,85456.0,85440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096256471,0.50217,85445.0,85440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096256667,0.3608,85445.0,85440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096257675,0.0117104,85442.0,85440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096258382,0.3608,85445.0,85440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096260282,0.0117087,85453.0,85440.0,0.13209003]
["bitfinex-derivatives","BTCF0:USTF0",1766096260578,0.45944,85455.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096260879,0.0117086,85454.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096261078,0.45944,85455.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096262681,0.45944,85455.0,85446.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1766096262968,0.02911,85455.0,85446.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1766096263168,0.0117085,85455.0,85446.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1766096263566,0.3608,85456.0,85446.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1766096264175,0.3608,85456.0,85447.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1766096264373,0.3608,85464.0,85452.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766096264777,0.3608,85464.0,85453.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766096265480,0.0117068,85468.0,85455.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1766096265481,0.00017552,85467.0,85455.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1766096266284,0.00017552,85467.0,85456.0,0.0170783]
["bitfinex-derivatives","BTCF0:USTF0",1766096266471,0.01188242,85467.0,85456.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1766096266670,0.20576304,85470.0,85459.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1766096267086,0.29978,85472.0,85463.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1766096267389,0.011706,85474.0,85463.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1766096267585,0.0117055,85477.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096267791,0.00017552,85478.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766096267980,2e-08,85478.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766096268485,0.04748,85495.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766096268691,0.00233925,85498.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096269176,0.00233925,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096269790,0.00233925,85498.0,85489.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096270091,0.00233925,85498.0,85489.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1766096270487,0.00233925,85498.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096271578,0.00233925,85498.0,85489.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096271579,0.3608,85496.0,85489.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766096271885,0.3608,85496.0,85489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096272091,0.0117032,85494.0,85489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096272496,0.13761,85488.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096272682,0.3608,85482.0,85473.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1766096274196,0.00017552,85486.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096274579,0.00017552,85486.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766096274883,0.00017552,85486.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096276474,0.00017552,85486.0,85478.0,0.3725053]
["bitfinex-derivatives","BTCF0:USTF0",1766096276876,0.00017552,85486.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766096277080,0.00017552,85486.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766096277081,2e-08,85486.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766096277702,2e-08,85486.0,85478.0,0.3725052]
["bitfinex-derivatives","BTCF0:USTF0",1766096277892,2e-08,85486.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096280889,0.01170432,85486.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096281087,2e-08,85486.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096281494,2e-08,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096282593,0.14404,85524.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766096282783,0.14404,85524.0,85484.0,2.10756]
["bitfinex-derivatives","BTCF0:USTF0",1766096282784,0.0116993,85523.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766096283097,0.14404,85524.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096283294,0.14404,85531.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096283483,0.0116984,85529.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096283682,0.0116987,85527.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096283885,0.14404,85531.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096285282,0.0116986,85528.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096285992,0.36095938,85533.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096285993,0.00015938,85533.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096286193,0.00015938,85533.0,85527.0,0.3724985]
["bitfinex-derivatives","BTCF0:USTF0",1766096286391,8e-08,85533.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766096286696,0.05164,85545.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766096286898,0.05164,85545.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096287198,0.0116958,85548.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096287791,0.14404,85544.0,85527.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766096287991,0.1557375,85536.0,85527.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766096289689,0.14404,85533.0,85523.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096289896,0.0116992,85523.0,85508.0,2.107]
["bitfinex-derivatives","BTCF0:USTF0",1766096290201,0.3608,85516.0,85509.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1766096292790,0.3725001,85516.0,85509.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1766096294602,0.3608,85516.0,85509.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1766096296295,0.3608,85516.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096296503,0.3725002,85516.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096297594,0.0117004,85514.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096298802,0.3608,85516.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096299190,0.0117009,85511.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096299392,0.0117008,85512.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096299594,0.0117006,85513.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096299787,0.0117005,85513.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096299992,0.0117005,85514.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096300294,0.0117005,85513.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096300795,0.1467705,85513.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096301203,0.0117008,85512.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096302099,0.0117009,85510.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096303602,0.3608,85516.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096303603,0.3608,85509.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096303994,0.13507,85508.0,85501.0,0.29917216]
["bitfinex-derivatives","BTCF0:USTF0",1766096304206,0.3608,85509.0,85494.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1766096304408,0.0117013,85508.0,85497.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1766096304602,0.3608,85509.0,85497.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1766096304899,0.3608,85509.0,85499.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1766096305494,0.3608,85509.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096305495,0.3608,85509.0,85501.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096305895,0.3608,85516.0,85501.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096306095,0.0117011,85509.0,85501.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096306307,0.3608,85509.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096306806,0.3608,85509.0,85498.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096307001,0.13507,85515.0,85499.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096307906,0.011701,85510.0,85499.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096308300,0.13507,85515.0,85499.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096309205,0.0117015,85506.0,85499.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096309407,0.3608,85507.0,85499.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096310195,0.0117017,85505.0,85499.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096310896,0.3608,85507.0,85499.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096311792,0.0117017,85505.0,85499.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096311996,0.0117018,85504.0,85499.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766096312405,0.0117021,85502.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096312604,0.0117018,85504.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096312804,0.011702,85502.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096315706,0.3478818,85507.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096315914,0.0117018,85504.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096316713,0.011702,85503.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096316903,0.0117018,85504.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096317299,0.0117018,85504.0,85498.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096317507,0.0117015,85506.0,85498.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096318997,0.0117017,85505.0,85498.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096319203,0.0117019,85504.0,85498.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096319409,0.3478818,85507.0,85498.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096320604,0.011702,85502.0,85498.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096320802,0.0117017,85505.0,85498.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096321210,0.0117019,85504.0,85498.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096321908,0.011702,85503.0,85498.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096322212,0.011702,85503.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096322213,0.13507,85506.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096322413,0.0117019,85504.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096322614,0.1467715,85506.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096322813,0.0117015,85506.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096323214,0.0117018,85504.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096323935,0.0117015,85506.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096325005,0.0117017,85505.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096325218,0.3478818,85507.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096325410,0.0117018,85504.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096326012,0.011702,85503.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096327217,0.0117021,85502.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096328107,0.0117021,85502.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096329720,0.13886,85510.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096329926,0.0117016,85506.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096330122,0.3608,85509.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096330123,0.1505617,85504.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096330430,0.011702,85502.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096330819,0.0117015,85506.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096331020,0.49966,85509.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096331421,0.13886,85508.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096332323,0.0117013,85508.0,85496.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1766096332921,0.49966,85509.0,85496.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1766096333227,0.13886,85508.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096333830,0.011702,85502.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096334817,0.0117018,85504.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096335029,0.13886,85505.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096336626,0.0117018,85504.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096336830,0.13886,85503.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096337026,0.13886,85500.0,85493.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766096337227,0.13886,85498.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096337425,0.13886,85508.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096337627,0.0117019,85503.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096338530,0.0117019,85503.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096338734,0.0117017,85505.0,85495.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766096338930,0.00017542,85506.0,85495.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1766096340429,0.00017542,85506.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766096340737,0.00017542,85506.0,85501.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766096341333,0.00017542,85506.0,85498.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766096341936,0.00017542,85506.0,85501.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766096342129,0.14776542,85506.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096342329,0.00017542,85506.0,85495.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766096343124,0.3608,85505.0,85495.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766096345249,0.00017542,85506.0,85495.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766096345534,0.00017542,85506.0,85498.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766096345736,0.00017542,85506.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766096345932,2e-08,85506.0,85504.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766096346536,2e-08,85506.0,85504.0,0.1524616]
["bitfinex-derivatives","BTCF0:USTF0",1766096347039,0.0538,85519.0,85507.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1766096347228,0.0538,85519.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766096347429,0.14759,85522.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766096348024,0.14759,85522.0,85508.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1766096348229,0.14759,85518.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096348434,0.14759,85506.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096348625,0.14759,85506.0,85484.0,0.17222353]
["bitfinex-derivatives","BTCF0:USTF0",1766096348626,0.14759,85497.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096348833,0.3608,85490.0,85484.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1766096349527,0.3608,85491.0,85484.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1766096349839,0.00017542,85496.0,85488.0,0.3725039]
["bitfinex-derivatives","BTCF0:USTF0",1766096350334,0.00017542,85496.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096353431,0.011703,85495.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096354443,0.00017542,85496.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096355350,0.011703,85495.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096356036,0.3608,85491.0,85484.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1766096356833,0.3608,85509.0,85493.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766096357039,0.14144,85508.0,85493.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766096357241,0.0117018,85504.0,85493.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766096357444,0.14144,85507.0,85493.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1766096357944,0.3725022,85501.0,85491.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096359032,0.0117025,85499.0,85491.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096359239,0.0117027,85498.0,85491.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096359637,0.14144,85500.0,85491.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096360538,0.0117024,85499.0,85491.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096360748,0.1531424,85499.0,85491.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096360946,0.14144,85499.0,85491.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096361347,0.0117026,85498.0,85491.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096361535,0.14144,85499.0,85491.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096363148,0.1531425,85499.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096363346,0.14144,85496.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096364736,0.011703,85495.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096365243,0.3608,85487.0,85484.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1766096365945,0.3608,85487.0,85482.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096368240,0.3725041,85487.0,85482.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096368447,0.3608,85487.0,85482.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096373555,0.14144,85486.0,85480.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1766096373740,0.14144,85486.0,85480.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1766096374338,0.14144,85486.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096374544,0.3608,85479.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096374745,0.3008,85479.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096375261,0.0117044,85485.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096375650,0.1531443,85486.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096375951,0.11507,85485.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096376154,0.3608,85479.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096376356,0.11507,85485.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096376357,0.3608,85480.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096377239,0.00017542,85489.0,85479.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1766096377751,0.00017542,85489.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766096377954,0.00017542,85489.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766096378356,0.11441542,85489.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766096378657,0.11441542,85489.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096378851,0.11441542,85489.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766096379051,0.11441542,85489.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096379250,0.11441542,85489.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096379251,0.00049,85487.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096379447,0.3608,85480.0,85477.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096379941,0.00049,85487.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096380450,0.00049,85485.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096380656,0.0121945,85484.0,85474.0,3.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766096380853,0.3608,85479.0,85472.0,0.3725061]
["bitfinex-derivatives","BTCF0:USTF0",1766096381046,0.3608,85479.0,85473.0,0.95176]
["bitfinex-derivatives","BTCF0:USTF0",1766096381653,0.3608,85479.0,85473.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1766096382149,0.3608,85479.0,85473.0,0.902306]
["bitfinex-derivatives","BTCF0:USTF0",1766096382541,0.3608,85479.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766096383842,0.3608,85479.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766096385351,0.3608,85479.0,85473.0,0.9023059]
["bitfinex-derivatives","BTCF0:USTF0",1766096385945,0.3608,85479.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766096386350,0.3608,85479.0,85473.0,0.5615557]
["bitfinex-derivatives","BTCF0:USTF0",1766096386351,0.003,85478.0,85473.0,0.5615557]
["bitfinex-derivatives","BTCF0:USTF0",1766096386847,0.3608,85479.0,85473.0,0.5615557]
["bitfinex-derivatives","BTCF0:USTF0",1766096390270,0.00012,85484.0,85474.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766096390464,0.00012,85484.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096391463,0.0118245,85484.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096391849,0.0117046,85483.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096392066,0.0117049,85482.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096394560,0.0117048,85482.0,85471.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096395358,0.0117048,85482.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096396062,0.3608,85488.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096396063,0.0117051,85480.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096396271,0.3608,85477.0,85471.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096396671,0.0117058,85475.0,85471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096399455,0.3608,85473.0,85471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096400567,0.0117061,85472.0,85471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096401764,0.3608,85473.0,85459.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766096401958,0.3608,85473.0,85463.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766096402172,0.06296307,85490.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096402375,0.0117047,85483.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096402567,0.3725047,85483.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096402873,0.0117052,85479.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096403071,0.3608,85473.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096403272,0.3608,85460.0,85452.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1766096404175,0.3608,85460.0,85452.0,0.1489087]
["bitfinex-derivatives","BTCF0:USTF0",1766096404376,0.3608,85460.0,85452.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1766096405777,0.3608,85460.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766096409175,0.3608,85460.0,85452.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1766096409479,0.3608,85460.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766096411471,0.3608,85461.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766096415182,0.3608,85461.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096415381,0.3608,85461.0,85452.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766096417684,0.3608,85461.0,85447.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096417883,0.3608,85464.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096418073,0.3608,85457.0,85447.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766096418678,0.3608,85457.0,85441.0,2.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766096418887,0.00013447,85456.0,85441.0,2.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766096419182,0.01184287,85456.0,85443.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1766096419481,0.3608,85447.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766096419684,0.3608,85447.0,85438.0,0.3725107]
["bitfinex-derivatives","BTCF0:USTF0",1766096420677,0.3608,85447.0,85440.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1766096421790,0.00013447,85456.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096422578,0.0117085,85455.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096423778,0.00013447,85456.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096423988,0.3608,85453.0,85436.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096425394,0.0117095,85448.0,85436.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096426292,0.01188463,85451.0,85436.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096426693,0.01188463,85451.0,85436.0,0.1608009]
["bitfinex-derivatives","BTCF0:USTF0",1766096427191,0.0117093,85449.0,85436.0,0.1608009]
["bitfinex-derivatives","BTCF0:USTF0",1766096427588,0.0117094,85448.0,85436.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096427792,0.0117091,85450.0,85436.0,0.160801]
["bitfinex-derivatives","BTCF0:USTF0",1766096427994,0.00017553,85451.0,85437.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096428496,0.00017553,85451.0,85443.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1766096428896,0.00017553,85451.0,85443.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1766096429192,0.0117062,85472.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096429193,0.0117074,85463.0,85450.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096429398,0.2638,85464.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096430092,0.3608,85471.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096430093,0.22372,85467.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096430283,0.00017553,85469.0,85458.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096430488,0.01188223,85469.0,85458.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096431702,0.00017553,85469.0,85458.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096433586,0.00017553,85469.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096433587,3e-08,85469.0,85465.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1766096434198,3e-08,85469.0,85465.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1766096434388,3e-08,85469.0,85467.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766096434584,3e-08,85469.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766096434792,3e-08,85469.0,85465.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1766096434793,3e-08,85469.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766096436003,0.00016,85488.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096436209,0.00016,85488.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766096436905,0.00016,85488.0,85477.0,0.1607953]
["bitfinex-derivatives","BTCF0:USTF0",1766096437111,0.00016,85488.0,85477.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096438416,0.00016,85488.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096438818,0.00016,85488.0,85476.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766096440901,0.00016,85488.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096441404,0.011864,85488.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096442213,0.011864,85488.0,85475.0,0.3725057]
["bitfinex-derivatives","BTCF0:USTF0",1766096442614,0.01187913,85491.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096442814,0.05568,85490.0,85477.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1766096444201,0.0117038,85489.0,85477.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1766096445208,0.0117038,85489.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096445409,0.0117041,85487.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096445720,0.05568,85490.0,85476.0,0.0117055]
["bitfinex-derivatives","BTCF0:USTF0",1766096445919,0.0117039,85489.0,85477.0,0.1501953]
["bitfinex-derivatives","BTCF0:USTF0",1766096446417,0.3608,85488.0,85474.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766096446613,0.3608,85481.0,85474.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766096446809,0.3608,85481.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766096447319,0.3608,85481.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766096447911,0.3608,85481.0,85469.0,0.1501965]
["bitfinex-derivatives","BTCF0:USTF0",1766096448121,0.3608,85481.0,85471.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766096448316,0.0117042,85487.0,85474.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766096448517,0.0117042,85487.0,85473.0,0.3725059]
["bitfinex-derivatives","BTCF0:USTF0",1766096448713,0.0117044,85485.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096449318,0.0117044,85485.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766096450014,0.0117043,85486.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766096450721,0.0117045,85485.0,85474.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096450917,0.0117045,85485.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096451122,0.13577,85487.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766096451719,0.3608,85485.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766096452225,0.3608,85485.0,85476.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096452424,0.3608,85485.0,85476.0,0.1501954]
["bitfinex-derivatives","BTCF0:USTF0",1766096454129,0.12264,85489.0,85480.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096454328,0.11915,85486.0,85473.0,0.372506]
["bitfinex-derivatives","BTCF0:USTF0",1766096454524,0.1308542,85486.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096454724,0.0117049,85481.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096455223,0.0117053,85479.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096455715,0.1313448,85482.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096456121,0.1313448,85482.0,85470.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096457626,0.3608,85483.0,85470.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096457824,0.0117049,85481.0,85470.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096458532,0.0117052,85480.0,85470.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096458732,0.0117053,85479.0,85470.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096458928,0.0117053,85479.0,85468.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1766096459133,0.0117058,85475.0,85466.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766096460124,0.1312854,85478.0,85466.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766096460323,0.0117064,85470.0,85466.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766096460536,0.11961,85469.0,85457.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096460724,0.3608,85468.0,85457.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096461529,0.3725067,85468.0,85457.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766096462034,0.3608,85458.0,85449.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096462220,0.3608,85450.0,85444.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096462616,0.2408,85450.0,85444.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096462821,0.3608,85458.0,85446.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096465929,0.3608,85461.0,85446.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096466219,0.0117079,85459.0,85446.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096466433,0.5102,85461.0,85446.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096466634,0.0117083,85457.0,85446.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096467835,0.0117079,85460.0,85446.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096468426,0.0117081,85458.0,85446.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096470836,0.0117078,85460.0,85448.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096471238,0.011708,85458.0,85448.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096471932,0.3608,85463.0,85448.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096473236,0.011708,85459.0,85448.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096473940,0.0117082,85458.0,85448.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096474434,0.50407,85463.0,85448.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096474626,0.0117083,85457.0,85448.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1766096475733,0.0117089,85452.0,85443.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1766096476132,0.3608,85455.0,85443.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1766096476836,0.0117091,85450.0,85443.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1766096477729,0.0117091,85450.0,85444.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766096478238,0.3608,85455.0,85444.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766096478439,0.0117093,85449.0,85444.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766096479238,0.0117093,85449.0,85445.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766096479637,0.3608,85457.0,85445.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766096480440,0.0117093,85449.0,85445.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766096481239,0.3608,85457.0,85445.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766096482336,0.0117092,85450.0,85445.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766096483531,0.0117094,85449.0,85445.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766096485333,0.0117093,85450.0,85445.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1766096486143,0.14327,85456.0,85443.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1766096486441,0.3608,85457.0,85437.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1766096486442,0.3608,85449.0,85437.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1766096486841,0.0117094,85448.0,85437.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1766096487044,0.3608,85449.0,85437.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1766096487636,0.00017553,85452.0,85440.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1766096488037,0.0117094,85448.0,85440.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1766096488646,0.00017553,85452.0,85440.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1766096491137,0.00017553,85452.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096491138,0.14327,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096491338,0.1549801,85444.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096491562,0.3608,85440.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766096492055,0.3608,85440.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766096493542,0.3608,85440.0,85431.0,0.1522217]
["bitfinex-derivatives","BTCF0:USTF0",1766096494749,0.3608,85440.0,85433.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766096494953,0.3008,85440.0,85435.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1766096495135,0.5157794,85448.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096495734,0.14327,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096496544,0.1549797,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096496740,0.14327,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096498150,0.1549796,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096499242,0.14327,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096499444,0.3608,85437.0,85430.0,0.23902527]
["bitfinex-derivatives","BTCF0:USTF0",1766096499644,0.3608,85437.0,85430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1766096503247,0.3008,85437.0,85430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1766096503461,0.14327,85443.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766096503645,0.14327,85443.0,85431.0,0.0427117]
["bitfinex-derivatives","BTCF0:USTF0",1766096503845,0.14327,85443.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766096505255,0.1549801,85443.0,85431.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766096505653,0.14327,85443.0,85432.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766096506061,0.1549802,85443.0,85432.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766096506459,0.0117104,85442.0,85432.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766096509761,0.14327,85443.0,85432.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766096510860,0.0117102,85443.0,85432.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766096511951,0.0117104,85441.0,85432.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766096512965,0.0117106,85440.0,85432.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766096513369,0.0117106,85440.0,85430.0,0.20552527]
["bitfinex-derivatives","BTCF0:USTF0",1766096513959,0.14281,85442.0,85430.0,0.21723717]
["bitfinex-derivatives","BTCF0:USTF0",1766096514162,0.14281,85442.0,85431.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766096514866,0.14281,85442.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766096515059,0.3608,85446.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766096515264,0.50361,85446.0,85435.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1766096515766,0.50361,85446.0,85436.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766096515964,0.5153198,85446.0,85431.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766096516656,0.14281,85445.0,85431.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766096517259,0.01171,85444.0,85432.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766096517456,0.14281,85445.0,85432.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766096517662,0.3608,85439.0,85432.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766096517867,0.33772,85450.0,85439.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1766096518077,0.33772,85450.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096519270,0.33772,85450.0,85444.0,0.3725098]
["bitfinex-derivatives","BTCF0:USTF0",1766096519570,0.33772,85450.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096521580,0.14774,85449.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766096521768,0.14774,85449.0,85434.0,0.35893826]
["bitfinex-derivatives","BTCF0:USTF0",1766096521955,0.14774,85445.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766096522163,0.3608,85443.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766096522364,0.3608,85443.0,85434.0,0.35893826]
["bitfinex-derivatives","BTCF0:USTF0",1766096522571,0.14774,85442.0,85434.0,0.35893826]
["bitfinex-derivatives","BTCF0:USTF0",1766096523767,0.1594504,85442.0,85434.0,0.35893826]
["bitfinex-derivatives","BTCF0:USTF0",1766096524565,0.3608,85443.0,85435.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766096524874,0.3608,85443.0,85437.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766096525468,0.14774,85449.0,85437.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766096525664,0.3608,85450.0,85444.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766096525870,0.00017553,85452.0,85444.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766096526571,0.00017553,85452.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096527679,0.01188453,85452.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096527873,0.01188453,85452.0,85448.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766096528178,0.01188453,85452.0,85448.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766096530171,0.14774,85450.0,85433.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1766096530363,0.0117101,85443.0,85433.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1766096530563,0.50854,85444.0,85433.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1766096531376,0.50854,85444.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096531377,0.14774,85443.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096531979,0.14774,85442.0,85427.0,0.3725122]
["bitfinex-derivatives","BTCF0:USTF0",1766096532278,0.1594505,85440.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096532977,0.0117108,85438.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096533963,0.14769,85437.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096534169,0.0117111,85436.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096536269,0.14769,85426.0,85410.0,2.85076]
["bitfinex-derivatives","BTCF0:USTF0",1766096536571,0.3608,85419.0,85410.0,2.85076]
["bitfinex-derivatives","BTCF0:USTF0",1766096536971,0.3008,85419.0,85410.0,2.85076]
["bitfinex-derivatives","BTCF0:USTF0",1766096537176,0.3008,85419.0,85410.0,2.8624745]
["bitfinex-derivatives","BTCF0:USTF0",1766096537374,0.3008,85419.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766096537573,0.3008,85419.0,85411.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1766096538281,0.3008,85419.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766096539182,0.14769,85418.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096539381,0.3008,85419.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096539574,0.14769,85423.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766096540079,0.14769,85423.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096540276,9.858e-05,85422.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096540678,0.14778858,85422.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096541286,0.14778858,85422.0,85408.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1766096548081,0.14778858,85422.0,85410.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1766096548887,0.14778858,85422.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096550780,0.3608,85417.0,85403.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1766096550991,0.3608,85417.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096550992,0.14769,85416.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096551185,0.50849,85404.0,85389.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766096551384,0.15571,85394.0,85391.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766096551692,0.3608,85404.0,85392.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1766096552585,0.3608,85404.0,85391.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1766096553291,0.3608,85404.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766096553479,0.14769,85403.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096553786,0.1594056,85403.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096554095,0.14769,85403.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096555192,0.14769,85401.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096555496,0.1594061,85400.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096555993,0.14769,85400.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096556294,0.1594057,85403.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096556793,0.14769,85403.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096557394,0.14769,85401.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096561397,0.14769,85401.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766096561889,0.14769,85401.0,85392.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766096562093,0.14769,85401.0,85394.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766096562295,0.14769,85401.0,85395.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1766096562493,0.14769,85401.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096562690,0.14769,85401.0,85390.0,0.7953573]
["bitfinex-derivatives","BTCF0:USTF0",1766096562890,0.3608,85404.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096562891,0.14081,85399.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096563396,0.3608,85397.0,85390.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1766096563597,0.14081,85394.0,85381.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1766096563893,0.3608,85385.0,85381.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1766096564081,0.14081,85390.0,85381.0,0.9636786]
["bitfinex-derivatives","BTCF0:USTF0",1766096564282,0.14081,85390.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096564686,0.0117166,85396.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096564891,0.14081,85397.0,85384.0,0.3725181]
["bitfinex-derivatives","BTCF0:USTF0",1766096565198,0.14081,85397.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096565392,0.14081,85395.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096567897,0.14081,85395.0,85385.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1766096568396,0.3608,85397.0,85385.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1766096568795,0.3608,85397.0,85387.0,0.1588976]
["bitfinex-derivatives","BTCF0:USTF0",1766096569093,0.3608,85397.0,85387.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766096569797,9.13e-05,85398.0,85387.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766096570002,9.13e-05,85398.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096572904,0.10648,85401.0,85393.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766096573100,0.12052,85403.0,85393.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766096573399,0.12052,85403.0,85394.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766096573592,0.00017563,85405.0,85394.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766096573903,0.00017563,85405.0,85394.0,0.1588968]
["bitfinex-derivatives","BTCF0:USTF0",1766096574790,0.14098563,85405.0,85394.0,0.1588968]
["bitfinex-derivatives","BTCF0:USTF0",1766096574998,0.14081,85404.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096575194,0.0117157,85402.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096575405,0.1525257,85402.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096575599,0.0117161,85399.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096576005,0.0117164,85397.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096577303,0.0117164,85397.0,85390.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766096577490,0.1525267,85396.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096577691,0.1525268,85395.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096578689,0.14081,85395.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096578895,0.0117163,85398.0,85386.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1766096579099,0.0117163,85398.0,85385.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766096579599,0.22124,85398.0,85389.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1766096579899,0.50178563,85405.0,85392.0,0.1245171]
["bitfinex-derivatives","BTCF0:USTF0",1766096580491,0.36097563,85405.0,85396.0,0.1245165]
["bitfinex-derivatives","BTCF0:USTF0",1766096580801,0.00017563,85405.0,85396.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1766096582213,0.65128,85409.0,85396.0,0.1245165]
["bitfinex-derivatives","BTCF0:USTF0",1766096582406,0.65128,85409.0,85396.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1766096585903,0.65128,85409.0,85396.0,0.1245165]
["bitfinex-derivatives","BTCF0:USTF0",1766096586509,0.13524,85408.0,85396.0,0.1245165]
["bitfinex-derivatives","BTCF0:USTF0",1766096586898,0.65128,85409.0,85396.0,0.1245165]
["bitfinex-derivatives","BTCF0:USTF0",1766096587700,0.65128,85409.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766096588205,0.78652,85409.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766096588398,0.49604,85409.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766096589128,0.13524,85409.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766096589413,0.13524,85407.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096589611,0.0117152,85406.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096589914,0.13524,85407.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096590411,0.06296307,85417.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096590412,0.13524,85416.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096590712,0.06296307,85425.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096590906,0.3608,85426.0,85416.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1766096591597,0.30552,85428.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096591598,0.13524,85424.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096591802,0.1469529,85423.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096592005,0.0117131,85421.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096592208,0.0117131,85421.0,85412.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096592209,0.1469534,85419.0,85412.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096592411,0.1469534,85419.0,85412.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1766096592609,0.0117137,85417.0,85412.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096592809,0.13524,85419.0,85412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096593413,0.0117135,85418.0,85412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096595021,0.3608,85443.0,85421.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1766096595205,0.13616,85447.0,85412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096595206,0.13616,85439.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096595512,0.13616,85436.0,85419.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1766096595810,0.13616,85438.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766096596010,0.13616,85438.0,85423.0,0.00896563]
["bitfinex-derivatives","BTCF0:USTF0",1766096596217,0.13616,85438.0,85424.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766096596408,0.13616,85438.0,85425.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766096597916,0.43792,85438.0,85425.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766096598418,0.13616,85437.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096609625,0.3608,85431.0,85423.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096609924,0.13616,85430.0,85423.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096610127,0.3608,85424.0,85413.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766096610331,0.3608,85424.0,85419.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1766096611029,0.3608,85424.0,85416.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1766096611331,0.3608,85417.0,85413.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096611637,0.49696,85417.0,85405.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766096612117,0.49696,85417.0,85408.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1766096612318,0.49696,85417.0,85405.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766096612527,0.3608,85417.0,85409.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1766096613130,0.3608,85424.0,85415.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766096613433,0.3725127,85424.0,85415.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766096613627,0.3725127,85424.0,85411.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766096614537,0.3725127,85424.0,85411.0,0.1617045]
["bitfinex-derivatives","BTCF0:USTF0",1766096615934,0.49696,85424.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766096616736,0.13616,85424.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096617433,3e-08,85426.0,85417.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766096617641,3e-08,85426.0,85419.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766096618136,3e-08,85426.0,85421.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766096619431,3e-08,85426.0,85422.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766096622040,3e-08,85426.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766096622341,3e-08,85426.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766096622940,3e-08,85426.0,85419.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1766096623536,3e-08,85426.0,85422.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1766096623736,0.07520003,85431.0,85422.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1766096624937,0.07520003,85431.0,85424.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1766096625241,0.07520003,85431.0,85420.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1766096625628,0.08691193,85431.0,85420.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1766096626434,0.07520003,85431.0,85421.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1766096627233,0.07520003,85431.0,85421.0,0.156493]
["bitfinex-derivatives","BTCF0:USTF0",1766096627433,0.00017563,85435.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766096627634,0.33836,85434.0,85426.0,0.1564923]
["bitfinex-derivatives","BTCF0:USTF0",1766096628347,0.45245563,85435.0,85426.0,0.1564923]
["bitfinex-derivatives","BTCF0:USTF0",1766096628833,0.51205563,85435.0,85426.0,0.1564923]
["bitfinex-derivatives","BTCF0:USTF0",1766096629234,0.51205563,85435.0,85426.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1766096630237,0.51205563,85435.0,85426.0,0.1564923]
["bitfinex-derivatives","BTCF0:USTF0",1766096630649,0.51205563,85435.0,85426.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1766096630849,0.51205563,85435.0,85424.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766096631247,0.66059563,85435.0,85424.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766096632346,0.72551563,85435.0,85424.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766096632547,0.72551563,85435.0,85425.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766096635351,0.14854,85434.0,85425.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766096636649,0.14854,85434.0,85426.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1766096636854,0.57697563,85435.0,85426.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1766096637248,0.57697563,85435.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766096637448,0.72551563,85435.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766096638838,0.00017563,85435.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096640250,0.00017563,85435.0,85430.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766096640741,0.0117099,85445.0,85430.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1766096640943,0.21364,85441.0,85430.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1766096641145,0.14854,85437.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096641345,0.14854,85437.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096641546,0.14854,85437.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766096641849,0.14854,85437.0,85428.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766096642347,0.14854,85437.0,85423.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766096642741,0.3608,85438.0,85423.0,0.13995563]
["bitfinex-derivatives","BTCF0:USTF0",1766096642945,0.3608,85438.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1766096643545,0.3608,85438.0,85431.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1766096643853,0.3608,85447.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096644053,0.14397,85450.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766096644246,0.69056,85455.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096644650,0.14397,85454.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096645045,0.34167,85453.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096646355,0.14397,85453.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096648461,0.00251597,85458.0,85446.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1766096648760,0.00251597,85458.0,85453.0,0.3725087]
["bitfinex-derivatives","BTCF0:USTF0",1766096649464,7e-08,85458.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766096649856,7e-08,85458.0,85455.0,0.1514884]
["bitfinex-derivatives","BTCF0:USTF0",1766096650463,7e-08,85458.0,85455.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1766096652156,7e-08,85458.0,85411.0,0.03157802]
["bitfinex-derivatives","BTCF0:USTF0",1766096652157,0.3608,85456.0,85411.0,0.03157802]
["bitfinex-derivatives","BTCF0:USTF0",1766096652352,2.12886,85457.0,85392.0,2.10856]
["bitfinex-derivatives","BTCF0:USTF0",1766096652353,0.20570989,85421.0,85392.0,2.10856]
["bitfinex-derivatives","BTCF0:USTF0",1766096652571,0.3608,85401.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766096652768,0.3608,85400.0,85382.0,2.10852]
["bitfinex-derivatives","BTCF0:USTF0",1766096653071,0.3608,85400.0,85389.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1766096653459,0.3608,85400.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096654163,0.3608,85400.0,85388.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096654671,0.0117162,85399.0,85388.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096655072,0.3608,85393.0,85388.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096655570,0.0117178,85387.0,85371.0,2.10864]
["bitfinex-derivatives","BTCF0:USTF0",1766096655770,0.3608,85385.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096655969,0.3608,85385.0,85362.0,0.01198374]
["bitfinex-derivatives","BTCF0:USTF0",1766096656161,0.3608,85385.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096656162,0.0117184,85383.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096656360,0.0117184,85383.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096656681,0.20570989,85390.0,85371.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1766096656869,0.0117182,85385.0,85371.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1766096657660,0.0117182,85384.0,85375.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096657870,0.13926,85384.0,85375.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096658064,0.13926,85384.0,85369.0,0.06633573]
["bitfinex-derivatives","BTCF0:USTF0",1766096658661,0.1509782,85384.0,85369.0,0.06633573]
["bitfinex-derivatives","BTCF0:USTF0",1766096659069,0.0117185,85382.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096659377,0.3608,85379.0,85368.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766096659563,0.13926,85378.0,85368.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766096659762,0.1509791,85378.0,85368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096659963,0.13926,85378.0,85368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096661168,0.0117191,85377.0,85368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096662268,0.1509796,85374.0,85368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096662472,0.3608,85369.0,85368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096663673,0.3608,85369.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096663674,0.0117214,85361.0,85344.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096663872,0.13926,85358.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096665675,0.13926,85358.0,85343.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096665872,0.37269735,85359.0,85343.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096665873,0.36097565,85359.0,85343.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096666862,0.00017565,85359.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096667074,0.164,85365.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096667475,0.0117209,85364.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096667675,0.0117213,85362.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096668086,5.609e-05,85361.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096670783,0.3608,85357.0,85350.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096671580,0.2408,85357.0,85350.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096671785,5.609e-05,85361.0,85350.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096672881,5.609e-05,85361.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096673283,0.0117215,85360.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096673479,5.609e-05,85361.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096673686,0.13931609,85361.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096673983,0.13931609,85361.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096673984,0.0117223,85355.0,85342.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096674192,0.3608,85346.0,85342.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096674595,0.3608,85353.0,85342.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096675392,0.3608,85353.0,85344.0,0.1520237]
["bitfinex-derivatives","BTCF0:USTF0",1766096676689,0.3608,85353.0,85344.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766096677278,0.3608,85353.0,85341.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766096677279,0.50006,85353.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766096677485,0.13926,85352.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766096677679,0.3608,85353.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766096677991,0.0117219,85357.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096678190,0.0117216,85360.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096678578,0.13931609,85361.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096678785,0.0117215,85360.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096678990,0.0117216,85359.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096680006,0.0117218,85358.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096680693,0.13926,85357.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096680897,0.150982,85357.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096682206,0.0117222,85356.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096682407,0.13926,85357.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096682710,0.3608,85351.0,85341.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1766096683107,0.3608,85351.0,85341.0,0.14920975]
["bitfinex-derivatives","BTCF0:USTF0",1766096683609,0.3608,85351.0,85341.0,0.13748565]
["bitfinex-derivatives","BTCF0:USTF0",1766096684411,0.3725228,85351.0,85341.0,0.13748565]
["bitfinex-derivatives","BTCF0:USTF0",1766096684711,0.3608,85344.0,85341.0,0.13748565]
["bitfinex-derivatives","BTCF0:USTF0",1766096685096,5.609e-05,85361.0,85351.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1766096685311,0.13651,85375.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096685312,0.0117203,85369.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096685505,0.0117208,85365.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096685703,0.0117207,85366.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096686212,0.0117209,85365.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096686806,0.01189615,85368.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096687303,0.0117207,85366.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096688601,0.0117207,85366.0,85360.0,0.20249165]
["bitfinex-derivatives","BTCF0:USTF0",1766096689697,0.00017565,85368.0,85360.0,0.20249165]
["bitfinex-derivatives","BTCF0:USTF0",1766096689914,0.3608,85383.0,85370.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1766096690103,0.3608,85383.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766096690304,0.3608,85383.0,85370.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1766096690805,0.00017575,85385.0,85372.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1766096691013,0.00017575,85385.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096691205,0.0117184,85383.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096692414,0.00017575,85385.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096692602,0.0117186,85382.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096695215,0.00017575,85385.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096695216,0.0117184,85383.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096696110,0.00017575,85385.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096696310,0.0117182,85384.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096696616,0.1482288,85380.0,85372.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096696811,0.0117188,85380.0,85372.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096697700,0.13651,85382.0,85372.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096698111,0.1482286,85382.0,85372.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096699017,0.13651,85382.0,85372.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096699314,0.13651,85382.0,85372.0,0.01189545]
["bitfinex-derivatives","BTCF0:USTF0",1766096699515,0.13651,85382.0,85372.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096700819,0.3608,85375.0,85366.0,0.1060306]
["bitfinex-derivatives","BTCF0:USTF0",1766096701014,0.3608,85375.0,85366.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1766096701223,0.13651,85360.0,85345.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1766096701408,0.3608,85349.0,85345.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1766096701602,0.0117211,85363.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766096701812,0.00017575,85365.0,85364.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1766096702115,0.3725175,85389.0,85376.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1766096702318,0.14774,85388.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096702515,0.0117178,85387.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096702720,0.0117181,85385.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096703316,0.14791575,85387.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096703522,0.1594582,85384.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096704410,0.0117187,85380.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096704611,0.14774,85384.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096704812,0.14774,85383.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096705012,0.3608,85377.0,85370.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096707112,0.0117193,85376.0,85370.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096707710,0.3608,85377.0,85370.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096708624,0.00017575,85387.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096708919,5e-08,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096709120,0.3608,85415.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096709121,0.0494,85408.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1766096709328,0.14774,85412.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096709515,0.39392,85410.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096709716,0.0117148,85409.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096710117,0.4056347,85410.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096710426,0.5533747,85410.0,85402.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766096710625,0.0117152,85406.0,85402.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766096710926,0.0117152,85406.0,85397.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766096711519,0.3608,85407.0,85397.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766096712123,0.3725151,85407.0,85397.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766096712525,0.0117152,85406.0,85397.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766096712830,0.0117152,85406.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096712831,0.0117155,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096713518,0.1510255,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096714029,0.0117158,85402.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096714532,0.3608,85407.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096715531,0.0117152,85406.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096715828,0.0117155,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096716016,0.0117155,85404.0,85390.0,0.14673564]
["bitfinex-derivatives","BTCF0:USTF0",1766096716219,0.0117158,85402.0,85390.0,0.14673564]
["bitfinex-derivatives","BTCF0:USTF0",1766096717032,0.13931,85403.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096717220,0.13931,85383.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766096717423,0.3608,85366.0,85360.0,0.01172131]
["bitfinex-derivatives","BTCF0:USTF0",1766096717628,0.3008,85366.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766096717823,0.13931,85381.0,85358.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1766096717824,0.0117191,85378.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766096718016,0.3608,85380.0,85365.0,0.0117208]
["bitfinex-derivatives","BTCF0:USTF0",1766096718222,0.01189454,85379.0,85362.0,0.3725211]
["bitfinex-derivatives","BTCF0:USTF0",1766096718520,0.0117192,85377.0,85362.0,0.3725211]
["bitfinex-derivatives","BTCF0:USTF0",1766096718920,0.0117194,85375.0,85362.0,0.3725211]
["bitfinex-derivatives","BTCF0:USTF0",1766096719229,0.00017564,85379.0,85363.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766096719230,0.0117191,85378.0,85363.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766096719429,0.0117193,85376.0,85363.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766096720119,0.00017564,85379.0,85363.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766096720320,0.0117197,85374.0,85363.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766096720732,0.00017564,85379.0,85363.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766096720930,0.13931,85378.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096722030,0.13931,85377.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096723833,0.0117198,85373.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096725633,0.0117196,85374.0,85363.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766096725934,0.0117193,85376.0,85363.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766096726134,0.0117192,85377.0,85365.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766096726332,0.00017564,85379.0,85365.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766096727438,0.00017564,85379.0,85367.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766096727836,0.00017564,85379.0,85368.0,0.0117204]
["bitfinex-derivatives","BTCF0:USTF0",1766096728135,0.00017564,85379.0,85367.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766096728937,0.00017564,85379.0,85368.0,0.0207403]
["bitfinex-derivatives","BTCF0:USTF0",1766096729136,0.00017564,85379.0,85369.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1766096729441,0.3608,85380.0,85369.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1766096729935,0.06305871,85407.0,85380.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1766096730136,0.06305871,85407.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096730137,0.30324,85407.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096730334,0.30324,85407.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096731334,0.72168564,85413.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096731839,0.13931,85412.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096732438,0.43553564,85413.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096736039,0.00017564,85413.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096736435,0.00988944,85416.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096736844,0.34,85417.0,85409.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1766096737043,0.00234144,85418.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766096737544,0.00234144,85418.0,85406.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766096737740,0.0117137,85417.0,85406.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766096737942,0.0117137,85417.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096737943,0.0117145,85411.0,85400.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766096738239,0.3725144,85412.0,85400.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766096738840,0.3608,85412.0,85400.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766096739544,0.0117152,85406.0,85400.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766096740744,0.0117165,85396.0,85395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096741041,0.0117165,85396.0,85372.0,2.10956]
["bitfinex-derivatives","BTCF0:USTF0",1766096741042,0.0117191,85378.0,85372.0,2.10956]
["bitfinex-derivatives","BTCF0:USTF0",1766096741245,0.0117206,85367.0,85350.0,0.20584395]
["bitfinex-derivatives","BTCF0:USTF0",1766096741544,0.3608,85371.0,85358.0,0.0117217]
["bitfinex-derivatives","BTCF0:USTF0",1766096741843,0.335,85371.0,85356.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766096742044,0.335,85371.0,85357.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766096743442,0.335,85371.0,85356.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766096743637,0.335,85371.0,85358.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1766096746740,0.3608,85365.0,85356.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766096747146,0.5141508,85365.0,85356.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766096747442,0.3608,85357.0,85341.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1766096747636,0.0117221,85356.0,85341.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1766096747837,0.1533521,85356.0,85341.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1766096748230,0.0117226,85352.0,85341.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1766096748436,0.3608,85350.0,85341.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1766096748837,0.3608,85350.0,85340.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096749240,0.3725229,85350.0,85340.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096751643,0.3608,85350.0,85340.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096753847,0.50243,85350.0,85340.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096755042,0.00017575,85355.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096755241,0.33956,85369.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096755242,0.14163,85368.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096755443,0.0117207,85366.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096755645,0.3608,85367.0,85345.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1766096755646,0.3608,85355.0,85345.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1766096757132,0.0117225,85353.0,85340.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096757341,0.3608,85347.0,85340.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096757646,0.3725233,85347.0,85338.0,0.36314364]
["bitfinex-derivatives","BTCF0:USTF0",1766096758443,0.3608,85347.0,85338.0,0.36314364]
["bitfinex-derivatives","BTCF0:USTF0",1766096758751,0.3608,85347.0,85339.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1766096759951,0.3608,85347.0,85338.0,0.36314364]
["bitfinex-derivatives","BTCF0:USTF0",1766096760347,0.3608,85347.0,85338.0,0.00234364]
["bitfinex-derivatives","BTCF0:USTF0",1766096761055,0.3608,85347.0,85339.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1766096762054,0.3608,85347.0,85341.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1766096762444,0.42533953,85364.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096762445,0.23404,85352.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096762759,0.19797745,85359.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096762941,0.33002575,85359.0,85347.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766096763343,0.33002575,85359.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096764348,0.33002575,85359.0,85347.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766096764848,0.00017575,85359.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766096765053,0.00017575,85359.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096765551,0.00017575,85359.0,85353.0,0.3725223]
["bitfinex-derivatives","BTCF0:USTF0",1766096765958,5e-08,85359.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096766152,5e-08,85359.0,85355.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1766096766650,5e-08,85359.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096766651,5e-08,85359.0,85356.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766096766850,5e-08,85359.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096766851,5e-08,85359.0,85357.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1766096767451,5e-08,85359.0,85356.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1766096768447,5e-08,85359.0,85353.0,0.3725223]
["bitfinex-derivatives","BTCF0:USTF0",1766096769257,5e-08,85359.0,85354.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766096769954,5e-08,85359.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096773950,0.13644,85356.0,85340.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1766096774254,0.13644,85354.0,85343.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1766096774859,0.13644,85354.0,85341.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1766096775261,0.13644,85354.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766096775859,0.13644,85354.0,85343.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1766096776459,0.3608,85349.0,85343.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1766096777360,0.13644,85354.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766096778065,0.13644,85354.0,85346.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766096778260,0.13644,85354.0,85337.0,0.01185508]
["bitfinex-derivatives","BTCF0:USTF0",1766096778261,0.13644,85354.0,85341.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1766096778465,0.13644,85350.0,85341.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1766096778964,0.13644,85350.0,85342.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1766096779364,0.3608,85357.0,85343.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766096780159,0.3608,85357.0,85346.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766096781364,0.13644,85356.0,85343.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1766096781560,0.13644,85356.0,85338.0,0.00234364]
["bitfinex-derivatives","BTCF0:USTF0",1766096781873,0.13644,85349.0,85338.0,0.00234364]
["bitfinex-derivatives","BTCF0:USTF0",1766096782763,0.13644,85349.0,85338.0,0.01406814]
["bitfinex-derivatives","BTCF0:USTF0",1766096782960,0.13644,85349.0,85339.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1766096783873,0.13644,85349.0,85332.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766096783874,0.3608,85340.0,85325.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1766096784173,0.3608,85340.0,85335.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1766096784372,0.3608,85340.0,85329.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1766096784373,0.3608,85340.0,85334.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1766096784775,0.3608,85340.0,85329.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1766096785074,0.00012374,85339.0,85329.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1766096785376,0.00012374,85339.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766096785675,0.00012374,85339.0,85334.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1766096785875,0.00012374,85339.0,85331.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1766096786065,0.00012374,85339.0,85326.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096786374,0.00012374,85339.0,85333.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1766096787058,0.81308,85350.0,85337.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1766096787259,0.81308,85350.0,85334.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766096787465,0.13644,85349.0,85334.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766096787770,0.13644,85349.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096788271,0.13644,85346.0,85335.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1766096788576,0.13644,85346.0,85332.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1766096789178,0.13644,85346.0,85334.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1766096790376,0.13644,85346.0,85335.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1766096790575,0.13644,85346.0,85336.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1766096791776,0.13644,85346.0,85329.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766096792777,0.13644,85346.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096793376,0.0117223,85355.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096793377,0.3608,85356.0,85342.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1766096793881,0.3608,85356.0,85342.0,0.1525038]
["bitfinex-derivatives","BTCF0:USTF0",1766096794081,0.3608,85356.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766096794380,0.3608,85356.0,85346.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766096794968,0.3608,85356.0,85348.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096795171,0.3608,85356.0,85344.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766096795370,0.13644,85376.0,85356.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766096795672,0.13644,85373.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096795979,0.3608,85367.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766096796177,0.3608,85367.0,85358.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1766096796383,0.13644,85366.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096796763,0.3608,85358.0,85352.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1766096796968,0.3608,85358.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096797165,0.49724,85358.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096797564,0.49724,85358.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766096797772,0.13644,85358.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766096798484,0.13644,85358.0,85350.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1766096799976,0.13644,85358.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096801081,0.13644,85363.0,85347.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1766096801386,0.13644,85363.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096801683,0.13644,85363.0,85350.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766096802480,0.13644,85363.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096803185,0.13644,85363.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096803380,0.13644,85363.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096803569,0.13644,85363.0,85352.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1766096804583,0.13644,85363.0,85350.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1766096805377,0.14251,85361.0,85347.0,0.3725232]
["bitfinex-derivatives","BTCF0:USTF0",1766096805684,0.10292,85366.0,85347.0,0.3725232]
["bitfinex-derivatives","BTCF0:USTF0",1766096805685,0.14251,85359.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096806275,0.14251,85359.0,85347.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766096806581,0.14251,85345.0,85333.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1766096806772,0.3608,85337.0,85326.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1766096807383,0.3608,85337.0,85326.0,0.964926]
["bitfinex-derivatives","BTCF0:USTF0",1766096808384,0.3608,85337.0,85328.0,0.0117258]
["bitfinex-derivatives","BTCF0:USTF0",1766096808774,0.3608,85337.0,85326.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1766096808979,0.3608,85337.0,85327.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1766096810893,0.3608,85337.0,85328.0,0.0117258]
["bitfinex-derivatives","BTCF0:USTF0",1766096812393,0.3608,85337.0,85330.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1766096815493,0.3608,85337.0,85326.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1766096816197,0.3608,85337.0,85326.0,1.314]
["bitfinex-derivatives","BTCF0:USTF0",1766096816383,0.3608,85349.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096816589,0.14251,85363.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096816590,0.22804,85361.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096816781,0.22804,85361.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096816985,0.22804,85361.0,85356.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766096817297,0.22804,85361.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096817495,0.37055,85361.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096818492,0.14251,85360.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096821501,0.02533,85357.0,85346.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096821795,0.3608,85351.0,85337.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766096821995,0.3608,85351.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766096822295,0.3608,85358.0,85348.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096822490,0.00453,85357.0,85348.0,0.372523]
["bitfinex-derivatives","BTCF0:USTF0",1766096822698,0.3608,85358.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096823290,0.3608,85358.0,85350.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1766096823692,0.3608,85358.0,85348.0,0.3725231]
["bitfinex-derivatives","BTCF0:USTF0",1766096823999,0.3608,85358.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766096824195,0.3608,85358.0,85348.0,0.372523]
["bitfinex-derivatives","BTCF0:USTF0",1766096824397,0.3608,85358.0,85350.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1766096824591,0.00416,85363.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096824791,0.00416,85363.0,85357.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1766096825483,0.00416,85363.0,85357.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1766096827096,0.00416,85363.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096828294,0.00017575,85364.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096829588,0.3608,85363.0,85340.0,0.5668379]
["bitfinex-derivatives","BTCF0:USTF0",1766096829904,0.3608,85354.0,85343.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1766096830690,0.3608,85354.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766096830903,0.3608,85354.0,85347.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766096835004,0.3608,85354.0,85348.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096836006,0.3608,85354.0,85347.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766096836210,0.0117214,85361.0,85347.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766096836517,0.22996,85362.0,85347.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766096836696,0.0117212,85362.0,85348.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096837007,0.2757612,85362.0,85348.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766096837308,0.0117216,85360.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766096837608,0.2060379,85360.0,85342.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1766096838211,0.3608,85354.0,85341.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1766096838508,0.00076,85353.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096838710,0.00076,85353.0,85344.0,0.01189945]
["bitfinex-derivatives","BTCF0:USTF0",1766096838902,0.2060379,85360.0,85344.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096839106,0.3608,85352.0,85344.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096839300,0.3608,85352.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766096840205,0.3608,85352.0,85344.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096841103,0.3608,85352.0,85344.0,0.01189935]
["bitfinex-derivatives","BTCF0:USTF0",1766096841309,0.0117218,85358.0,85344.0,0.01189935]
["bitfinex-derivatives","BTCF0:USTF0",1766096842301,6e-05,85356.0,85344.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096843106,6e-05,85356.0,85344.0,0.01189935]
["bitfinex-derivatives","BTCF0:USTF0",1766096843306,6e-05,85356.0,85344.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096843511,6e-05,85351.0,85344.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096843699,0.36086,85351.0,85344.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096843899,6e-05,85350.0,85344.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1766096845921,6e-05,85350.0,85320.0,0.08157802]
["bitfinex-derivatives","BTCF0:USTF0",1766096846210,0.3608,85363.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766096846211,0.11396,85349.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766096846409,0.11396,85349.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766096846410,0.00012,85339.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766096846613,0.2060379,85340.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766096846614,0.00012,85337.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766096846806,0.7141246,85338.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766096846807,0.00012,85322.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766096847114,0.3608,85324.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766096847307,0.3608,85324.0,85320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096847508,0.3608,85324.0,85312.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096847509,0.3608,85321.0,85312.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096847709,0.3608,85324.0,85312.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096847904,0.38564,85323.0,85312.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096848106,0.44808,85322.0,85312.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096848298,0.3608,85324.0,85312.0,0.14198575]
["bitfinex-derivatives","BTCF0:USTF0",1766096848510,0.00017575,85330.0,85319.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766096848711,0.22804,85334.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096848712,0.2060379,85350.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096848906,0.22588,85348.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096849910,0.74512,85347.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096850106,0.06299188,85364.0,85341.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766096850305,0.01406164,85378.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096850505,0.2060379,85373.0,85363.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766096852008,0.3608,85368.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766096856624,0.0117205,85367.0,85359.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096856806,0.3608,85368.0,85359.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766096857012,0.3608,85368.0,85359.0,0.14181005]
["bitfinex-derivatives","BTCF0:USTF0",1766096857205,0.13991,85391.0,85373.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1766096857514,0.3608,85398.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096857817,0.50071,85403.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096858023,0.06541418,85417.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766096858322,0.06541418,85417.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096858517,0.32708,85429.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096858717,0.3608,85428.0,85418.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1766096859121,0.3608,85428.0,85418.0,0.3478479]
["bitfinex-derivatives","BTCF0:USTF0",1766096859315,0.23192,85439.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096859712,0.36097565,85440.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096859914,0.36097565,85440.0,85424.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1766096860117,0.00017565,85440.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096861113,0.24524,85447.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096861308,0.1511394,85449.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096862125,0.01188505,85449.0,85432.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1766096863322,0.00017565,85449.0,85432.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1766096863509,0.00017565,85449.0,85433.0,0.1539314]
["bitfinex-derivatives","BTCF0:USTF0",1766096863711,0.14194,85463.0,85443.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1766096864012,0.14194,85463.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096864522,0.14315,85453.0,85438.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1766096864821,0.3608,85447.0,85438.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1766096867025,0.00011581,85454.0,85438.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1766096867210,0.00011581,85454.0,85437.0,0.01188634]
["bitfinex-derivatives","BTCF0:USTF0",1766096867815,0.00011581,85454.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766096868324,0.3608,85457.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766096868925,0.2508,85467.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096869221,0.2508,85467.0,85451.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1766096869725,0.0117064,85470.0,85452.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1766096869925,0.0117064,85470.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096870425,0.70726,85473.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096870619,0.14806,85472.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096872022,0.0117063,85471.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096872324,0.14806,85472.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096872718,0.5592,85473.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096873025,0.14806,85479.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096873621,0.35084,85482.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096873931,0.35084,85482.0,85467.0,0.3725068]
["bitfinex-derivatives","BTCF0:USTF0",1766096874425,0.24808,85485.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096874727,0.24808,85485.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096874923,0.50886,85491.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096875226,0.26724,85490.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096875624,0.3608,85491.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096875824,0.3608,85491.0,85481.0,0.3725048]
["bitfinex-derivatives","BTCF0:USTF0",1766096876025,0.3608,85491.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096876224,0.14806,85497.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096876528,0.0117029,85496.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096876827,0.14806,85497.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766096877026,0.1597628,85497.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096877526,0.1597628,85497.0,85481.0,0.3725048]
["bitfinex-derivatives","BTCF0:USTF0",1766096878315,0.00233925,85498.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096878511,0.01404185,85498.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096878722,0.0117065,85470.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096879025,0.3608,85465.0,85459.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766096879223,0.3608,85465.0,85456.0,0.5687083]
["bitfinex-derivatives","BTCF0:USTF0",1766096880620,0.3008,85465.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766096880817,0.2408,85465.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766096881530,0.00017554,85469.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766096882025,0.36097554,85469.0,85457.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1766096882821,0.36097554,85469.0,85456.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1766096882822,0.3608,85460.0,85453.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1766096883016,0.3608,85478.0,85464.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766096883216,0.0117048,85482.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096883416,0.0117052,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096883818,0.0117057,85476.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096884315,0.0117055,85477.0,85464.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096884719,0.0117059,85474.0,85464.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096885031,0.14958,85479.0,85464.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096885232,0.0117063,85472.0,85464.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096886319,0.2528,85485.0,85468.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1766096886519,0.14958,85493.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096887027,0.14958,85491.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096887335,0.0117051,85480.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096887630,0.0117051,85480.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096888015,0.3608,85485.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096888016,0.3608,85478.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096888215,0.06004,85477.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096888421,0.0117063,85471.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096889130,0.3608,85470.0,85460.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1766096889322,0.3608,85470.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096889527,0.0117066,85469.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096892040,0.3608,85470.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096894038,0.3725064,85470.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096894342,0.3608,85470.0,85458.0,0.372508]
["bitfinex-derivatives","BTCF0:USTF0",1766096894743,0.06299188,85484.0,85469.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096894941,0.42379188,85487.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096895136,0.3608,85487.0,85476.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1766096895844,0.0117046,85484.0,85476.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1766096897741,0.3725041,85487.0,85476.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1766096897945,0.3608,85487.0,85477.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096898139,0.0117038,85489.0,85477.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096899851,0.0117041,85487.0,85476.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1766096900142,0.0117041,85487.0,85476.0,0.3506482]
["bitfinex-derivatives","BTCF0:USTF0",1766096901053,0.0117045,85485.0,85476.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1766096901351,0.0117047,85483.0,85476.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1766096905948,0.0117049,85481.0,85476.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1766096907753,0.0117046,85483.0,85476.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1766096908757,0.0117046,85483.0,85465.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096908758,0.3725056,85477.0,85465.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096908939,0.3608,85477.0,85465.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096909755,0.0117066,85469.0,85465.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096910052,0.0117068,85468.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096910243,0.011707,85466.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096910757,0.3608,85469.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096911455,0.011707,85466.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096912648,0.3608,85469.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096913357,0.011707,85466.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096913554,0.3608,85469.0,85462.0,0.14812554]
["bitfinex-derivatives","BTCF0:USTF0",1766096913743,0.0117063,85471.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096913948,0.372505,85481.0,85465.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1766096914152,0.06423486,85480.0,85465.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1766096914354,0.14210554,85480.0,85465.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1766096915343,0.0117062,85472.0,85465.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1766096916048,0.14210554,85480.0,85465.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1766096916354,0.0117062,85472.0,85465.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1766096917354,0.0117066,85469.0,85465.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1766096917759,0.0117063,85471.0,85465.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1766096918556,0.14210554,85480.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096919454,0.0117059,85474.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096921166,0.0117057,85475.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096921766,0.14210554,85480.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096922067,0.0117057,85476.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096923069,0.0117059,85474.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096923258,0.14210554,85480.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096923658,0.0117057,85475.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096923863,0.011706,85474.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096925461,0.0117056,85476.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096925863,0.14210554,85480.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096926258,0.0117055,85477.0,85466.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766096926462,0.00017554,85480.0,85466.0,0.1596569]
["bitfinex-derivatives","BTCF0:USTF0",1766096927175,0.0117055,85477.0,85466.0,0.1596569]
["bitfinex-derivatives","BTCF0:USTF0",1766096927374,0.14214,85474.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096927872,0.0117057,85475.0,85465.0,0.49802]
["bitfinex-derivatives","BTCF0:USTF0",1766096928268,0.0117057,85475.0,85466.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1766096931180,0.0117055,85477.0,85466.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1766096931379,0.0117057,85475.0,85466.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1766096931774,0.14214,85474.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096931969,0.14214,85479.0,85465.0,0.49802]
["bitfinex-derivatives","BTCF0:USTF0",1766096932166,0.0117063,85472.0,85465.0,0.49802]
["bitfinex-derivatives","BTCF0:USTF0",1766096932370,0.14214,85477.0,85465.0,0.49802]
["bitfinex-derivatives","BTCF0:USTF0",1766096932970,0.3608,85468.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096933169,0.0117064,85471.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096933469,0.0117065,85469.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096933882,0.0117062,85472.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096934278,0.14214,85477.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096934792,0.0117061,85473.0,85462.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766096935093,0.0117063,85471.0,85463.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766096935677,0.50294,85476.0,85463.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766096935878,0.14214,85464.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766096936074,0.14214,85464.0,85451.0,2.46852]
["bitfinex-derivatives","BTCF0:USTF0",1766096936075,0.0117074,85463.0,85451.0,0.3725089]
["bitfinex-derivatives","BTCF0:USTF0",1766096936275,0.14214,85464.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096936478,0.14214,85461.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096936671,0.3608,85458.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096938083,0.3608,85458.0,85447.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1766096938781,0.0117082,85457.0,85447.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1766096940174,0.05019,85458.0,85448.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1766096940372,0.06396828,85466.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766096940576,0.3608,85468.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766096940880,0.42515799,85468.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766096941083,0.31028,85475.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096941271,0.3219858,85475.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096941466,0.00017554,85477.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096941675,0.05876,85485.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766096941876,0.05876,85485.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096942076,0.4168243,85485.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096942474,0.40512,85485.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096942676,0.50232,85487.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096942677,0.3608,85487.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096943073,0.06399957,85491.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096943273,0.54648,85492.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096943676,0.688,85492.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096943969,0.0117037,85490.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096944583,0.0117037,85490.0,85477.0,0.3725054]
["bitfinex-derivatives","BTCF0:USTF0",1766096945593,0.688,85492.0,85479.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1766096945889,0.1532235,85491.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096946090,0.1532235,85491.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096946890,0.5911435,85491.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096947275,0.5911435,85491.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096947479,0.5911435,85491.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766096947781,0.57944,85491.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096947987,0.14152,85496.0,85480.0,0.20552325]
["bitfinex-derivatives","BTCF0:USTF0",1766096948182,0.368,85494.0,85480.0,0.20552325]
["bitfinex-derivatives","BTCF0:USTF0",1766096948485,0.368,85494.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766096949287,0.368,85494.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096949891,0.3797031,85494.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096952282,0.0117034,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096953489,0.14385925,85498.0,85485.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1766096953490,0.00233925,85498.0,85485.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1766096953793,0.00233925,85498.0,85488.0,0.20543469]
["bitfinex-derivatives","BTCF0:USTF0",1766096953794,0.0117029,85496.0,85488.0,0.20543469]
["bitfinex-derivatives","BTCF0:USTF0",1766096953994,0.0117029,85496.0,85485.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1766096954383,0.0117031,85494.0,85485.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1766096955290,0.0117028,85497.0,85485.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1766096955594,0.00233925,85498.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096955595,0.01404185,85498.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096956384,0.00233925,85498.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096960397,0.00082925,85498.0,85492.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1766096960989,0.00082925,85498.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096961303,0.011703,85495.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096961695,0.011703,85495.0,85480.0,0.20543469]
["bitfinex-derivatives","BTCF0:USTF0",1766096961696,0.13894,85489.0,85472.0,0.36097554]
["bitfinex-derivatives","BTCF0:USTF0",1766096962004,0.0117034,85492.0,85472.0,0.36097554]
["bitfinex-derivatives","BTCF0:USTF0",1766096962005,0.3608,85482.0,85473.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1766096962196,0.3608,85482.0,85473.0,0.531026]
["bitfinex-derivatives","BTCF0:USTF0",1766096962402,0.13894,85490.0,85473.0,0.531026]
["bitfinex-derivatives","BTCF0:USTF0",1766096962403,0.13894,85490.0,85473.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1766096962595,0.13894,85490.0,85480.0,0.20543469]
["bitfinex-derivatives","BTCF0:USTF0",1766096962903,0.0117036,85491.0,85480.0,0.20543469]
["bitfinex-derivatives","BTCF0:USTF0",1766096963100,0.3608,85492.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766096963687,0.3608,85492.0,85482.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766096963890,0.36056,85492.0,85484.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766096964409,0.21713569,85510.0,85480.0,0.56623469]
["bitfinex-derivatives","BTCF0:USTF0",1766096964410,0.13894,85516.0,85494.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1766096964588,0.34437469,85530.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096964791,0.0116995,85521.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096964992,0.34437469,85530.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096965186,0.0116992,85523.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096965402,0.0116995,85521.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096966189,0.0116997,85519.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096967306,0.0116993,85522.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096971504,0.0616996,85520.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096973411,0.05,85520.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096974510,0.05,85520.0,85516.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1766096974711,0.05,85520.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096976017,0.0116997,85519.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096977612,0.04891,85520.0,85516.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766096977914,1e-07,85520.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096978310,1e-07,85520.0,85515.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1766096978812,1e-07,85520.0,85515.0,0.3730502]
["bitfinex-derivatives","BTCF0:USTF0",1766096980418,1e-07,85520.0,85516.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1766096982918,0.00233816,85538.0,85525.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1766096983130,0.00233816,85538.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096983414,0.00233816,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096984012,0.00233816,85538.0,85528.0,0.3724983]
["bitfinex-derivatives","BTCF0:USTF0",1766096984415,0.00233816,85538.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766096984917,0.00233816,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096986321,0.00233816,85538.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766096986614,0.49972,85547.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766096986817,0.0116927,85570.0,85539.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1766096986818,0.06299188,85555.0,85539.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1766096987021,0.34368,85554.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766096987410,0.34368,85554.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096988116,0.3608,85549.0,85539.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766096988516,0.3608,85549.0,85540.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1766096988819,0.36007,85549.0,85542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096989205,0.06310551,85560.0,85549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766096989412,0.0116942,85559.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096989820,0.13892,85559.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096991419,0.0116939,85562.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096991610,0.0116938,85562.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096992017,0.1506138,85562.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096992418,0.3608,85567.0,85556.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1766096993221,0.3608,85567.0,85558.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1766096993621,0.0116924,85573.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096994017,0.0116926,85571.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096994215,0.0116926,85571.0,85559.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766096994216,0.13892,85570.0,85559.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766096994407,0.13892,85564.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096994615,0.13892,85564.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766096994819,0.49972,85564.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766096995028,0.13892,85564.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766096995219,0.49972,85564.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766096995627,0.3724939,85562.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1766096996624,0.13892,85550.0,85530.0,0.20543469]
["bitfinex-derivatives","BTCF0:USTF0",1766096996826,0.0116969,85540.0,85520.0,1.29731469]
["bitfinex-derivatives","BTCF0:USTF0",1766096997129,0.3608,85533.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766096997531,0.3608,85533.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766096998025,0.36062,85533.0,85523.0,0.20543469]
["bitfinex-derivatives","BTCF0:USTF0",1766096998331,0.00017532,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766096998530,0.00017532,85538.0,85528.0,0.56623469]
["bitfinex-derivatives","BTCF0:USTF0",1766096999530,0.00017532,85538.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766097000431,0.00017532,85538.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766097000825,2e-08,85538.0,85528.0,0.56623469]
["bitfinex-derivatives","BTCF0:USTF0",1766097001026,2e-08,85538.0,85536.0,0.3724972]
["bitfinex-derivatives","BTCF0:USTF0",1766097001226,2e-08,85538.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097002328,2e-08,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097002630,0.14321,85529.0,85521.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766097002822,0.3608,85526.0,85521.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766097003926,0.14321,85557.0,85521.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766097004127,0.0584474,85595.0,85521.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766097004128,0.0116905,85587.0,85571.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1766097004326,0.0116908,85584.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097004525,0.14321,85592.0,85570.0,0.20543469]
["bitfinex-derivatives","BTCF0:USTF0",1766097004526,0.3608,85585.0,85570.0,0.20543469]
["bitfinex-derivatives","BTCF0:USTF0",1766097004721,0.3608,85585.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766097004926,0.3608,85585.0,85570.0,0.20543469]
["bitfinex-derivatives","BTCF0:USTF0",1766097005121,0.3608,85585.0,85571.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766097005336,0.00017459,85588.0,85580.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766097005723,9e-08,85588.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097005920,0.3608,85600.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097006228,0.00067415,85618.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097006424,0.14388415,85618.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097006817,0.14388415,85618.0,85615.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766097007020,0.14388415,85618.0,85585.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1766097007021,0.14321,85607.0,85595.0,0.02708999]
["bitfinex-derivatives","BTCF0:USTF0",1766097007229,0.154898,85605.0,85592.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766097007426,0.0116884,85602.0,85592.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766097007619,0.3608,85606.0,85592.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766097007826,0.3608,85598.0,85592.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097008027,0.011689,85597.0,85592.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097008229,0.3724889,85598.0,85592.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097008631,0.3608,85598.0,85592.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097010139,0.14321,85593.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097010433,0.3608,85584.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097010628,0.1278,85575.0,85558.0,0.36093058]
["bitfinex-derivatives","BTCF0:USTF0",1766097010830,0.0116899,85591.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766097010831,0.3608,85565.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766097011035,0.3572,85572.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097011234,0.0116945,85557.0,85545.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766097011434,0.7216,85546.0,85537.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766097011735,0.39349,85560.0,85534.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766097011924,0.3608,85561.0,85545.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766097012125,0.2544,85563.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097012324,0.2012,85571.0,85555.0,0.3724947]
["bitfinex-derivatives","BTCF0:USTF0",1766097012526,0.2012,85571.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097013125,0.28468,85571.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766097013338,0.28468,85571.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097013526,0.3608,85562.0,85544.0,0.14420532]
["bitfinex-derivatives","BTCF0:USTF0",1766097013727,0.3608,85562.0,85549.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766097014135,0.19532,85563.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097014640,0.19532,85563.0,85544.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766097014828,0.3608,85554.0,85544.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766097015028,0.3608,85554.0,85544.0,0.14420532]
["bitfinex-derivatives","BTCF0:USTF0",1766097015234,0.3608,85554.0,85544.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766097023344,0.3608,85554.0,85548.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1766097023543,0.3608,85589.0,85566.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766097023738,0.14755,85591.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097023739,0.17736,85588.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097024046,0.32491,85588.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766097024349,0.3608,85586.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097024951,0.3608,85586.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766097025442,0.3608,85586.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097026749,0.32491,85588.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766097027844,0.32491,85588.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097028154,0.3608,85602.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097028155,0.14755,85595.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097028452,0.3608,85602.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097028648,0.49108,85602.0,85590.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766097029042,0.63863,85602.0,85590.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766097029247,0.14755,85601.0,85587.0,0.37266562]
["bitfinex-derivatives","BTCF0:USTF0",1766097029450,0.14755,85601.0,85589.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766097030042,0.3608,85602.0,85589.0,0.1557201]
["bitfinex-derivatives","BTCF0:USTF0",1766097030239,0.07028,85596.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097030443,0.3608,85590.0,85575.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766097030646,0.3608,85590.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766097030845,0.3608,85590.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1766097031246,0.3608,85590.0,85584.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766097032562,0.3608,85590.0,85582.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1766097032750,0.3608,85590.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1766097032946,0.3608,85590.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766097033262,0.3608,85590.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766097033263,0.0822911,85582.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766097033445,0.0822911,85582.0,85550.0,0.30092811]
["bitfinex-derivatives","BTCF0:USTF0",1766097033446,0.3608,85561.0,85542.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1766097033652,0.3608,85553.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097033858,0.3608,85553.0,85545.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766097034055,0.3608,85553.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097034056,0.3608,85553.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766097034252,0.3608,85553.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766097034559,0.3608,85553.0,85542.0,0.3724965]
["bitfinex-derivatives","BTCF0:USTF0",1766097035357,0.3608,85553.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766097035862,0.3608,85553.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766097037749,0.00017532,85556.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097042755,0.00017532,85556.0,85552.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1766097043060,0.00017532,85556.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766097044059,0.00017532,85556.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766097044568,0.3608,85554.0,85543.0,0.74061]
["bitfinex-derivatives","BTCF0:USTF0",1766097045065,0.3608,85554.0,85543.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766097045758,0.3608,85584.0,85552.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766097045968,1e-08,85582.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766097046155,0.1389,85609.0,85582.0,0.157101]
["bitfinex-derivatives","BTCF0:USTF0",1766097046357,0.04496,85614.0,85608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766097046661,0.1389,85617.0,85610.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766097046864,0.00017494,85622.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097047068,0.00233488,85658.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097047069,0.06275427,85655.0,85618.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766097047365,0.00233488,85658.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097047366,0.0116827,85644.0,85633.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766097047567,0.3608,85639.0,85624.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1766097047756,0.23044,85638.0,85624.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1766097047960,0.3608,85639.0,85607.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766097048159,0.06275427,85660.0,85607.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766097048160,0.0116793,85669.0,85642.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766097048362,0.0116793,85669.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097048363,0.11744,85673.0,85641.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766097048662,8e-08,85666.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766097048852,8e-08,85666.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097048853,0.09130311,85692.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097049052,0.24856311,85692.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097049252,0.1389,85691.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097050966,0.1505763,85691.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097051354,0.06346,85684.0,85676.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1766097051559,0.3608,85677.0,85670.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097051751,0.00111,85677.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097051955,0.36191,85677.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097052163,0.00111,85676.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097052863,0.3608,85679.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097054057,0.41692,85681.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097054058,0.4418,85681.0,85670.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766097054253,0.00017465,85682.0,85673.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766097054458,5e-08,85682.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097054862,5e-08,85682.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766097055068,5e-08,85682.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097055371,5e-08,85682.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097056072,5e-08,85682.0,85671.0,0.0116789]
["bitfinex-derivatives","BTCF0:USTF0",1766097056367,5e-08,85682.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097058068,5e-08,85682.0,85673.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766097058259,5e-08,85682.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097058260,5e-08,85682.0,85679.0,0.1570878]
["bitfinex-derivatives","BTCF0:USTF0",1766097058464,5e-08,85682.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097058971,5e-08,85682.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097058972,0.0116789,85671.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097059169,0.0116795,85667.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766097059374,0.3608,85655.0,85640.0,0.30092811]
["bitfinex-derivatives","BTCF0:USTF0",1766097059568,0.3608,85655.0,85638.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766097059569,0.3608,85655.0,85639.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1766097059967,0.3608,85655.0,85638.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766097059968,0.3608,85648.0,85638.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766097060173,0.3608,85655.0,85640.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766097060369,0.3608,85647.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097060565,0.3608,85638.0,85634.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097060765,0.3608,85647.0,85634.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097060977,0.3608,85647.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097061359,0.3608,85647.0,85639.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1766097061769,0.23976,85649.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097062466,0.3608,85653.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766097062880,0.1786,85657.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097063071,0.3608,85661.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097063378,0.61952,85669.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097063758,0.6311992,85669.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097063967,0.6311992,85669.0,85654.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097064175,0.0116796,85667.0,85654.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097064575,0.0116796,85667.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766097064576,0.3608,85655.0,85622.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1766097064875,0.3608,85634.0,85623.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766097065075,0.3608,85634.0,85624.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766097065575,0.35913903,85638.0,85630.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766097065878,0.0116817,85651.0,85625.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097065879,0.23732,85657.0,85636.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1766097066077,0.19956,85657.0,85636.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1766097066461,0.00233488,85658.0,85639.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1766097066669,0.3608,85677.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1766097066868,0.3608,85677.0,85661.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097067166,0.3608,85677.0,85662.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766097067670,0.3608,85677.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097068577,0.0116783,85676.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097068777,0.3608,85677.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097069863,0.0116774,85682.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097070074,0.14585,85685.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097070778,0.0116775,85682.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097071376,0.3608,85678.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097071565,0.5183281,85678.0,85666.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766097071768,0.3608,85668.0,85650.0,0.20454828]
["bitfinex-derivatives","BTCF0:USTF0",1766097071968,0.3608,85668.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766097072477,0.12111717,85718.0,85649.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1766097072478,0.00099999,85710.0,85688.0,0.1469866]
["bitfinex-derivatives","BTCF0:USTF0",1766097072675,0.02707,85697.0,85688.0,0.1469866]
["bitfinex-derivatives","BTCF0:USTF0",1766097072974,0.0001751,85701.0,85696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766097073187,0.13849,85717.0,85696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766097073375,0.0116733,85713.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097073680,0.0116728,85716.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097075479,0.1501627,85717.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097075880,0.29488,85708.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097077375,0.29488,85708.0,85703.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1766097077976,0.29488,85708.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097078171,0.3608,85699.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097078367,0.3724743,85706.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766097078568,0.3724743,85706.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097080084,0.3608,85706.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097080274,0.3608,85699.0,85683.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1766097080871,0.3608,85699.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766097081077,0.3608,85699.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097082884,0.0116744,85705.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097083071,0.3608,85695.0,85684.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097084688,0.3608,85695.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097085677,0.3724757,85695.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097085889,0.3608,85695.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097086072,0.0116758,85694.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097086279,0.0116758,85694.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097086280,0.2874,85693.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097086474,0.3608,85678.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097086680,0.3608,85678.0,85661.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1766097086878,0.3608,85678.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1766097087079,0.3608,85678.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1766097087283,0.3608,85678.0,85663.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097087474,0.3608,85678.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766097087983,0.3608,85678.0,85668.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1766097088688,0.3608,85678.0,85666.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1766097090181,0.3609751,85680.0,85663.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097090390,0.13849,85688.0,85674.0,0.2524784]
["bitfinex-derivatives","BTCF0:USTF0",1766097090574,0.13849,85688.0,85674.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766097090780,0.17868,85689.0,85674.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766097091091,0.0116768,85687.0,85681.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1766097091278,0.3608,85688.0,85675.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097091674,0.0116758,85695.0,85678.0,0.56534828]
["bitfinex-derivatives","BTCF0:USTF0",1766097091884,0.0116745,85704.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097092097,0.0116746,85703.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097092290,0.13849,85706.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097092588,0.13849,85706.0,85692.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766097092787,0.13849,85706.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097093285,0.3608,85701.0,85680.0,0.20454828]
["bitfinex-derivatives","BTCF0:USTF0",1766097093583,0.3608,85690.0,85684.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766097093784,0.3608,85701.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097093989,0.3608,85690.0,85677.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766097094178,0.09195,85700.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097094179,0.0001751,85692.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097094487,0.0001751,85692.0,85680.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766097095080,0.0001751,85692.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097098282,0.0001751,85692.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766097098479,0.0001751,85692.0,85687.0,0.3724767]
["bitfinex-derivatives","BTCF0:USTF0",1766097098685,0.0001751,85692.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097099088,0.0001751,85692.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766097099481,0.23188,85694.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766097099878,0.23188,85694.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097100187,0.23188,85694.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766097100379,0.0116759,85693.0,85680.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766097100682,0.0116764,85690.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097100886,0.3608,85678.0,85665.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1766097101088,0.1608,85678.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766097101289,0.3608,85684.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766097101895,0.71556,85684.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766097102297,0.0116774,85683.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766097102496,0.0116774,85683.0,85668.0,0.0118544]
["bitfinex-derivatives","BTCF0:USTF0",1766097102797,0.3608,85684.0,85668.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097102993,0.72196,85684.0,85668.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097103210,0.0116776,85682.0,85668.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097103599,0.72196,85684.0,85668.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097104304,0.0116782,85677.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766097104496,0.0116782,85677.0,85659.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766097104497,0.3608,85667.0,85650.0,0.20454828]
["bitfinex-derivatives","BTCF0:USTF0",1766097104999,0.3724795,85667.0,85649.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766097105194,0.3726546,85667.0,85649.0,0.1386851]
["bitfinex-derivatives","BTCF0:USTF0",1766097105402,0.23144,85674.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097105596,0.0116788,85673.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097105999,0.166,85673.0,85661.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766097106196,0.14317,85672.0,85658.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1766097106395,0.0116791,85670.0,85658.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1766097106595,0.0116791,85670.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097108102,0.50397,85671.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097108487,0.166,85673.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097108488,0.166,85673.0,85657.0,0.3724808]
["bitfinex-derivatives","BTCF0:USTF0",1766097108697,0.0116805,85660.0,85641.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766097108902,0.1548502,85662.0,85646.0,0.3724823]
["bitfinex-derivatives","BTCF0:USTF0",1766097109098,0.14317,85662.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097109294,0.14317,85662.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766097109702,0.47185,85662.0,85641.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766097110102,0.3724811,85656.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766097110294,0.3608,85656.0,85641.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1766097110496,0.3608,85656.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766097111405,0.3608,85656.0,85639.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097111605,0.0116812,85655.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766097111903,0.3608,85656.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766097112103,0.3608,85656.0,85641.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766097112808,0.3608,85648.0,85641.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1766097113407,0.0001751,85657.0,85641.0,0.1501929]
["bitfinex-derivatives","BTCF0:USTF0",1766097113914,0.0001751,85657.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097113915,0.0116817,85651.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097114200,0.14317,85656.0,85631.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766097114201,0.50397,85641.0,85631.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766097114403,0.14317,85641.0,85631.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766097114799,0.0116827,85644.0,85631.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766097116709,0.0116829,85642.0,85631.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766097116909,0.0116832,85640.0,85631.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766097117404,0.0116838,85636.0,85629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097117807,0.14317,85636.0,85629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097118106,0.14317,85627.0,85605.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766097118296,0.3608,85611.0,85604.0,0.95691]
["bitfinex-derivatives","BTCF0:USTF0",1766097118496,0.3608,85623.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766097118802,0.3608,85623.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097119009,0.011686,85620.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097119401,0.3608,85609.0,85598.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766097119608,0.3608,85609.0,85595.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766097120113,0.3608,85609.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766097120415,0.3608,85601.0,85594.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097120719,0.00013189,85600.0,85584.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766097121208,0.00013189,85600.0,85581.0,2.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766097121411,0.00013189,85600.0,85582.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1766097121706,0.00013189,85600.0,85592.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1766097122397,0.00013189,85600.0,85589.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766097124008,0.00013189,85600.0,85587.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1766097124215,0.3608,85593.0,85582.0,0.01180773]
["bitfinex-derivatives","BTCF0:USTF0",1766097124800,0.3608,85593.0,85584.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766097125915,0.3608,85593.0,85582.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766097126311,0.00013189,85600.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097126517,0.00013189,85600.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097126815,0.00013189,85600.0,85582.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766097127007,0.00013189,85600.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097130307,0.0116888,85599.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097131208,0.00013189,85600.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097133519,0.01182049,85600.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097133708,0.00013189,85600.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097134906,0.00013189,85600.0,85592.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766097136317,0.00013189,85600.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097140410,0.24548,85601.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097140615,0.0116888,85599.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097140819,0.2571685,85602.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097143515,0.3608,85592.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766097145126,0.3608,85585.0,85582.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766097145425,0.3124897,85592.0,85582.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766097145821,0.0116897,85592.0,85582.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766097146224,0.13802,85597.0,85582.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1766097146817,0.13802,85597.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097147524,0.13802,85595.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097147725,0.0116897,85592.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097148031,0.16096,85591.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097149015,0.5334499,85591.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097149921,0.1726499,85591.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766097150915,0.3106699,85591.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766097151131,0.13802,85590.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766097151830,0.0116901,85589.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766097152131,0.13802,85590.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766097152332,0.1497101,85590.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766097153231,0.0116902,85589.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766097153526,0.0116904,85587.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766097153734,0.52176,85591.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766097154133,0.46176,85591.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766097154931,0.10096,85591.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766097157737,0.10096,85591.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766097160234,0.13802,85595.0,85578.0,0.36313706]
["bitfinex-derivatives","BTCF0:USTF0",1766097160439,0.13802,85616.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766097160627,0.18216,85611.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097160932,2.10464,85625.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097160933,0.53608,85629.0,85613.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766097161235,0.53608,85629.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097161429,0.3608,85627.0,85618.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097161628,0.372485,85627.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097161829,0.3608,85627.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097162036,0.47496,85626.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097162234,0.13802,85625.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097163329,0.47496,85626.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097163732,0.558,85630.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097163935,0.0001752,85635.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766097164128,0.66496,85638.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097164437,0.66496,85638.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097164830,0.66496,85638.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097165133,0.66496,85638.0,85624.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1766097165338,0.66496,85638.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766097165825,0.0001752,85639.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097166026,0.1585626,85645.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097166027,0.07704,85645.0,85632.0,0.1489442]
["bitfinex-derivatives","BTCF0:USTF0",1766097166322,0.07704,85645.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097166822,0.07704,85645.0,85638.0,0.3724833]
["bitfinex-derivatives","BTCF0:USTF0",1766097167936,0.0001752,85650.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766097168146,0.28262,85655.0,85642.0,0.1489428]
["bitfinex-derivatives","BTCF0:USTF0",1766097168330,0.28262,85655.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097168331,0.00233488,85658.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097168528,4.88e-06,85658.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097169035,4.88e-06,85658.0,85643.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097169036,0.14688,85651.0,85643.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097170037,0.3608,85652.0,85643.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097170038,0.3608,85676.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766097170242,0.14688,85689.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766097170444,0.14688,85689.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097170845,0.14688,85689.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766097171140,0.14705509,85689.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766097171347,0.3608,85698.0,85672.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766097171348,0.06275427,85741.0,85702.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1766097171639,0.011673,85715.0,85696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766097171831,0.0137517,85725.0,85705.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766097172037,0.00208,85725.0,85705.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766097172337,0.00208,85725.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097172338,0.00017499,85724.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097173331,0.14688,85723.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097174644,0.0116724,85719.0,85706.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766097175447,0.14688,85719.0,85706.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766097178438,0.3608,85720.0,85706.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766097178439,0.3608,85713.0,85706.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766097180343,0.3608,85713.0,85706.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766097180938,0.3608,85720.0,85706.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766097181545,0.3608,85720.0,85706.0,0.13726499]
["bitfinex-derivatives","BTCF0:USTF0",1766097182254,0.3608,85720.0,85706.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766097185354,0.14624,85719.0,85706.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766097185946,0.14624,85712.0,85706.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766097187060,0.5187132,85713.0,85706.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766097187259,0.50704,85713.0,85706.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766097188260,0.3608,85713.0,85706.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766097190959,0.14624,85712.0,85706.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766097191159,0.14586,85695.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097191360,0.3608,85692.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766097191557,0.0116762,85691.0,85680.0,0.20434969]
["bitfinex-derivatives","BTCF0:USTF0",1766097191863,0.3608,85684.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097192361,0.3608,85684.0,85675.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1766097192558,0.3608,85684.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097192762,0.13821,85683.0,85672.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766097192966,0.13821,85683.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097193361,0.0116781,85678.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097193560,0.0116781,85678.0,85664.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1766097193561,0.3608,85672.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766097194854,0.13821,85678.0,85668.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1766097195066,0.13821,85678.0,85660.0,0.20455689]
["bitfinex-derivatives","BTCF0:USTF0",1766097195461,0.3608,85673.0,85660.0,0.20455689]
["bitfinex-derivatives","BTCF0:USTF0",1766097195857,0.3608,85673.0,85659.0,0.3726556]
["bitfinex-derivatives","BTCF0:USTF0",1766097196061,0.3608,85673.0,85661.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766097196366,0.3608,85673.0,85662.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766097197369,0.3724788,85673.0,85662.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766097197665,0.3608,85673.0,85662.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766097200267,0.3608,85673.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766097200670,0.3608,85695.0,85676.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766097200857,9e-08,85689.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766097201460,9e-08,85689.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097202062,9e-08,85689.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1766097202460,9e-08,85689.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766097203764,9e-08,85689.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097203968,0.0116766,85688.0,85675.0,0.0118534]
["bitfinex-derivatives","BTCF0:USTF0",1766097204168,0.0116766,85688.0,85675.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097204665,0.0116769,85686.0,85675.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097205169,0.3608,85687.0,85675.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097205759,0.3608,85687.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766097206261,0.3608,85687.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766097207167,0.0116757,85695.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097207765,0.0116757,85695.0,85685.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766097207965,0.0116757,85695.0,85685.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1766097208283,0.0116759,85693.0,85685.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1766097209474,0.0116759,85693.0,85678.0,0.3724779]
["bitfinex-derivatives","BTCF0:USTF0",1766097212277,0.0116759,85693.0,85679.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766097214273,0.0116762,85692.0,85679.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766097215383,0.0116762,85692.0,85680.0,0.345937]
["bitfinex-derivatives","BTCF0:USTF0",1766097215773,0.0116762,85692.0,85680.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766097216375,0.0116762,85692.0,85680.0,0.345937]
["bitfinex-derivatives","BTCF0:USTF0",1766097216780,0.0116762,85692.0,85681.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766097219384,0.0116762,85692.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097220989,0.3608,85687.0,85675.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097221174,0.3008,85677.0,85675.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097221375,0.3008,85677.0,85661.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766097221576,0.3608,85669.0,85661.0,0.1531302]
["bitfinex-derivatives","BTCF0:USTF0",1766097221880,0.12159,85680.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766097222082,0.12159,85680.0,85664.0,0.3724799]
["bitfinex-derivatives","BTCF0:USTF0",1766097222479,0.12159,85680.0,85664.0,0.5139299]
["bitfinex-derivatives","BTCF0:USTF0",1766097223185,0.0116782,85677.0,85664.0,0.5139299]
["bitfinex-derivatives","BTCF0:USTF0",1766097223785,0.12045,85676.0,85660.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1766097223990,0.0116797,85666.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097224174,0.3608,85669.0,85655.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1766097224883,0.0116798,85665.0,85655.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1766097225283,0.0116798,85665.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097225481,0.11945,85666.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097225785,0.0116799,85664.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097227576,0.3608,85661.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097227780,0.3608,85661.0,85653.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097228185,0.3608,85661.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097228186,0.0116811,85656.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097228484,0.0116818,85650.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097228782,0.3608,85652.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097228972,0.3608,85652.0,85636.0,0.14372187]
["bitfinex-derivatives","BTCF0:USTF0",1766097229183,0.13754,85688.0,85668.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1766097229376,0.13754,85688.0,85636.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766097229377,0.42916,85689.0,85676.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1766097229780,0.4408366,85689.0,85676.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1766097231290,0.0116768,85687.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097231688,0.42916,85689.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097232189,0.0001751,85691.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097233287,0.0118513,85691.0,85676.0,0.3724781]
["bitfinex-derivatives","BTCF0:USTF0",1766097233491,0.0001751,85691.0,85677.0,0.1552881]
["bitfinex-derivatives","BTCF0:USTF0",1766097233787,0.0001751,85691.0,85681.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1766097236592,0.0116763,85690.0,85681.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1766097237586,0.0116768,85687.0,85674.0,0.3609751]
["bitfinex-derivatives","BTCF0:USTF0",1766097237888,0.13754,85678.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097238092,0.3608,85666.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766097238386,0.011679,85671.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097240392,0.0116793,85669.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097240581,0.0116795,85667.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097240785,0.3608,85664.0,85654.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1766097241087,0.3608,85664.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097241088,0.3608,85655.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097241295,0.3608,85655.0,85641.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1766097241989,0.3608,85655.0,85628.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1766097241990,0.3608,85646.0,85628.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1766097242184,0.2591751,85657.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097242500,0.011681,85656.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097242792,0.1991761,85657.0,85638.0,0.3724834]
["bitfinex-derivatives","BTCF0:USTF0",1766097242992,0.3607171,85658.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097243387,0.10072,85662.0,85645.0,0.3724824]
["bitfinex-derivatives","BTCF0:USTF0",1766097243588,0.3724804,85661.0,85645.0,0.3724824]
["bitfinex-derivatives","BTCF0:USTF0",1766097245590,0.3724804,85661.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097245807,0.0116806,85659.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097246796,0.0116809,85657.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097250800,0.0116815,85653.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097251383,0.3608,85652.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097252994,0.0116817,85651.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097253292,0.3608,85652.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097259103,0.149,85651.0,85635.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1766097259288,0.3608,85642.0,85636.0,0.01179547]
["bitfinex-derivatives","BTCF0:USTF0",1766097259495,0.3608,85642.0,85638.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766097260697,0.3608,85652.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766097260998,0.3608,85652.0,85640.0,0.3724831]
["bitfinex-derivatives","BTCF0:USTF0",1766097262107,0.3608,85652.0,85641.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1766097262308,0.3608,85652.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766097263197,0.3608,85675.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766097263496,0.3608,85686.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097263497,0.0116772,85684.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097264499,0.3608,85686.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097264500,0.0116774,85683.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097264696,0.0116779,85679.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097267408,0.3608,85678.0,85670.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766097267808,0.149,85677.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097268206,0.3608,85678.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097268602,0.0116782,85677.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097270127,0.0116785,85674.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097270612,0.149,85677.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097270818,0.3608,85678.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097270819,0.0116792,85669.0,85656.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1766097271118,0.7216,85657.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766097271303,0.3608,85657.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097272005,0.3608,85657.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766097272209,0.3608,85657.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097273113,0.3608,85657.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766097273705,0.3724808,85657.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766097274614,0.0116811,85655.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097274814,0.3608,85657.0,85642.0,0.3724828]
["bitfinex-derivatives","BTCF0:USTF0",1766097275023,0.3608,85657.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097276323,0.3608,85657.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766097277224,0.3608,85646.0,85641.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1766097278106,0.3608,85657.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097278308,0.5098,85657.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097279214,0.0116815,85653.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097279425,0.5098,85657.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097279426,0.0116818,85651.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097280316,0.149,85652.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097280522,0.149,85652.0,85642.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766097282224,0.3608,85647.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766097283927,0.149,85652.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097289429,0.149,85652.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766097289630,0.149,85652.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097290431,0.3608,85644.0,85636.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766097294830,0.36104233,85644.0,85636.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766097297029,0.51058233,85644.0,85636.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766097297236,0.14954,85643.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766097297625,0.1612229,85643.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766097297819,0.14954,85643.0,85633.0,0.382484]
["bitfinex-derivatives","BTCF0:USTF0",1766097298220,0.00011374,85642.0,85633.0,0.382484]
["bitfinex-derivatives","BTCF0:USTF0",1766097298427,0.3608,85637.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097298632,0.011684,85634.0,85625.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1766097298931,0.3608,85629.0,85625.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1766097300226,0.3608,85629.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766097301036,0.3608,85629.0,85621.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1766097301325,0.14954,85632.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766097301520,0.14954,85632.0,85624.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766097302430,0.14954,85632.0,85623.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766097302637,0.14954,85632.0,85621.0,0.7085656]
["bitfinex-derivatives","BTCF0:USTF0",1766097303736,0.1612243,85632.0,85621.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1766097304531,0.1612243,85632.0,85619.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766097304725,0.1470846,85630.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097304930,0.1470846,85630.0,85618.0,0.01402197]
["bitfinex-derivatives","BTCF0:USTF0",1766097305731,0.1354,85630.0,85618.0,0.01402197]
["bitfinex-derivatives","BTCF0:USTF0",1766097306935,0.1354,85630.0,85619.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766097310242,0.1354,85630.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766097310541,0.1354,85630.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766097311538,0.1354,85630.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766097316444,0.0116841,85633.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766097316742,0.160294,85634.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097317045,0.14861,85634.0,85624.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766097317841,0.50941,85633.0,85620.0,0.20479519]
["bitfinex-derivatives","BTCF0:USTF0",1766097318042,0.14861,85632.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097318646,0.14861,85632.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766097319044,0.14861,85632.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097319645,0.14861,85637.0,85622.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766097320145,0.14861,85637.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097320448,0.14861,85637.0,85625.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766097320647,0.14861,85636.0,85625.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766097321348,0.14861,85634.0,85625.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766097322743,0.14861,85634.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097323250,0.14861,85627.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097323448,0.3608,85628.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097323845,0.3608,85636.0,85625.0,0.1874851]
["bitfinex-derivatives","BTCF0:USTF0",1766097324151,0.0001751,85638.0,85625.0,0.0193349]
["bitfinex-derivatives","BTCF0:USTF0",1766097325049,0.0118586,85638.0,85625.0,0.0193349]
["bitfinex-derivatives","BTCF0:USTF0",1766097325448,0.00011,85637.0,85625.0,0.0193349]
["bitfinex-derivatives","BTCF0:USTF0",1766097326651,0.0001751,85638.0,85625.0,0.0193349]
["bitfinex-derivatives","BTCF0:USTF0",1766097328240,0.0116839,85635.0,85625.0,0.0193349]
["bitfinex-derivatives","BTCF0:USTF0",1766097329753,0.01192503,85644.0,85629.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766097329754,0.00024233,85644.0,85629.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766097330050,0.08355405,85659.0,85629.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766097330051,0.20479519,85670.0,85655.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766097330244,0.20479519,85670.0,85653.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766097330245,0.20479519,85670.0,85661.0,0.22911949]
["bitfinex-derivatives","BTCF0:USTF0",1766097330446,0.3708,85666.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766097330840,0.3708,85666.0,85654.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766097331041,0.3708,85666.0,85654.0,0.1521011]
["bitfinex-derivatives","BTCF0:USTF0",1766097331852,0.3708,85666.0,85656.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766097332753,0.3708,85666.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766097332948,0.51941,85666.0,85653.0,0.3609751]
["bitfinex-derivatives","BTCF0:USTF0",1766097333147,0.14861,85665.0,85653.0,0.3609751]
["bitfinex-derivatives","BTCF0:USTF0",1766097333950,0.00042,85658.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766097334348,0.00042,85658.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766097336255,0.00042,85658.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766097336848,0.00042,85658.0,85642.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766097337558,0.00042,85658.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766097337943,0.00042,85658.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766097338353,0.00042,85658.0,85645.0,0.1521024]
["bitfinex-derivatives","BTCF0:USTF0",1766097340247,0.00042,85658.0,85620.0,0.23625507]
["bitfinex-derivatives","BTCF0:USTF0",1766097340248,0.0116818,85651.0,85636.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766097340451,0.3608,85647.0,85636.0,0.1521037]
["bitfinex-derivatives","BTCF0:USTF0",1766097340653,0.0116824,85646.0,85636.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766097341355,0.1508,85639.0,85636.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766097341554,0.3724824,85646.0,85636.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766097342154,0.3608,85646.0,85636.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766097343161,0.0116825,85645.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097343559,0.50244,85646.0,85633.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1766097343764,0.50244,85646.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097343963,0.3608,85646.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097344750,0.3608,85646.0,85636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097344951,0.0116817,85651.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097345362,0.28656,85653.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097345960,0.2982415,85653.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097346161,0.1533217,85651.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097346565,0.011682,85649.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097349163,0.3608,85647.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097349551,0.0116827,85644.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097350157,0.3724823,85647.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097350353,0.3608,85647.0,85634.0,0.1595139]
["bitfinex-derivatives","BTCF0:USTF0",1766097350563,0.3724822,85647.0,85634.0,0.1595139]
["bitfinex-derivatives","BTCF0:USTF0",1766097351061,0.3608,85646.0,85634.0,0.1595139]
["bitfinex-derivatives","BTCF0:USTF0",1766097352173,0.3608,85646.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097352570,0.0116825,85645.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097353758,0.0116828,85643.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097354270,0.372483,85641.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097354780,0.3608,85641.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097355771,0.14164,85649.0,85635.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097357068,0.0116821,85648.0,85637.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097357575,0.14164,85649.0,85637.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097358380,0.0116823,85647.0,85633.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1766097358569,0.3608,85646.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097360270,0.14164,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097360864,0.0116828,85643.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097361064,0.0116828,85643.0,85633.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1766097361266,0.0116828,85643.0,85634.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766097361673,0.0116829,85642.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097361864,0.13954,85633.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097362067,0.1512259,85620.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097362369,0.3608,85614.0,85601.0,0.1534284]
["bitfinex-derivatives","BTCF0:USTF0",1766097362676,0.3608,85607.0,85601.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1766097364377,0.3608,85607.0,85599.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766097365167,0.0116878,85606.0,85599.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766097365371,0.3608,85607.0,85593.0,0.35873418]
["bitfinex-derivatives","BTCF0:USTF0",1766097365372,0.1512279,85605.0,85593.0,0.35873418]
["bitfinex-derivatives","BTCF0:USTF0",1766097365571,0.0116883,85603.0,85593.0,0.35873418]
["bitfinex-derivatives","BTCF0:USTF0",1766097365768,0.1512283,85603.0,85593.0,0.35873418]
["bitfinex-derivatives","BTCF0:USTF0",1766097366473,0.1512285,85601.0,85593.0,0.35873418]
["bitfinex-derivatives","BTCF0:USTF0",1766097366865,0.3608,85595.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097367181,0.50034,85595.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097367383,0.3608,85595.0,85583.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1766097368075,0.3608,85595.0,85584.0,0.1534308]
["bitfinex-derivatives","BTCF0:USTF0",1766097368272,0.3608,85595.0,85584.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1766097368673,0.3608,85588.0,85584.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1766097370271,0.3608,85588.0,85579.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1766097370886,0.3608,85588.0,85580.0,0.1534313]
["bitfinex-derivatives","BTCF0:USTF0",1766097371087,0.3008,85588.0,85580.0,0.1534313]
["bitfinex-derivatives","BTCF0:USTF0",1766097371386,0.64252,85596.0,85582.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1766097371770,0.6542093,85596.0,85582.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1766097371979,0.0116895,85594.0,85582.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1766097372178,0.0116898,85592.0,85582.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1766097372766,0.3608,85586.0,85578.0,0.00094393]
["bitfinex-derivatives","BTCF0:USTF0",1766097372974,0.41881,85586.0,85578.0,0.00094393]
["bitfinex-derivatives","BTCF0:USTF0",1766097373285,0.75377,85586.0,85578.0,0.00094393]
["bitfinex-derivatives","BTCF0:USTF0",1766097373689,0.0583,85585.0,85578.0,0.00094393]
["bitfinex-derivatives","BTCF0:USTF0",1766097375792,0.5324,85584.0,85578.0,0.00094393]
["bitfinex-derivatives","BTCF0:USTF0",1766097376081,0.29648434,85586.0,85578.0,0.13727393]
["bitfinex-derivatives","BTCF0:USTF0",1766097377186,0.29648434,85586.0,85578.0,0.00094393]
["bitfinex-derivatives","BTCF0:USTF0",1766097379587,0.3608,85586.0,85578.0,0.00094393]
["bitfinex-derivatives","BTCF0:USTF0",1766097379785,0.3608,85586.0,85579.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1766097379976,0.251,85596.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097380176,0.251,85596.0,85583.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1766097380782,0.39402,85596.0,85583.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1766097380976,0.39402,85596.0,85584.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1766097381171,0.4057093,85596.0,85583.0,0.3724908]
["bitfinex-derivatives","BTCF0:USTF0",1766097382581,0.39402,85596.0,85583.0,0.3724908]
["bitfinex-derivatives","BTCF0:USTF0",1766097382881,0.39402,85596.0,85583.0,0.5088208]
["bitfinex-derivatives","BTCF0:USTF0",1766097383080,0.39402,85596.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766097383679,0.251,85596.0,85585.0,0.1480206]
["bitfinex-derivatives","BTCF0:USTF0",1766097384275,0.251,85596.0,85586.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766097384474,0.251,85596.0,85585.0,0.1480205]
["bitfinex-derivatives","BTCF0:USTF0",1766097386390,0.251,85596.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766097388584,0.39402,85596.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766097388992,0.14302,85596.0,85588.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766097389195,0.68222,85596.0,85588.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766097389880,0.14302,85595.0,85588.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766097390582,0.14302,85595.0,85586.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097390776,0.14302,85595.0,85586.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766097392893,0.14302,85595.0,85587.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1766097393484,0.14302,85595.0,85586.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097393485,0.5392,85596.0,85586.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097393685,0.5392,85596.0,85589.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766097393886,0.51676,85596.0,85589.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766097394087,0.65978,85596.0,85589.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766097394779,0.14302,85595.0,85586.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097394983,0.14302,85595.0,85588.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766097395580,0.14302,85595.0,85588.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097401093,0.14302,85593.0,85588.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097403808,0.3608,85611.0,85593.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766097404108,0.3608,85611.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097404109,0.1318,85629.0,85611.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766097404299,0.1318,85629.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097404500,0.1318,85629.0,85611.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766097404501,0.1318,85629.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097404695,0.56581868,85630.0,85619.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766097404895,0.56581868,85630.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766097405094,0.33848,85629.0,85616.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097405295,0.56581868,85630.0,85616.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097405495,0.50096,85629.0,85616.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097405695,0.14347,85628.0,85616.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097408208,0.14347,85628.0,85606.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766097408409,0.14347,85628.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766097408994,0.50096,85629.0,85600.0,0.56581868]
["bitfinex-derivatives","BTCF0:USTF0",1766097409204,0.14347,85622.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766097409404,0.14347,85622.0,85602.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766097410094,0.14347,85622.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766097410299,0.14347,85622.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766097411100,0.14347,85613.0,85586.0,0.1363004]
["bitfinex-derivatives","BTCF0:USTF0",1766097411305,0.14347,85602.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766097412105,0.14347,85602.0,85588.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766097412502,0.14347,85602.0,85591.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766097413607,0.14347,85602.0,85588.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766097414915,0.3608,85603.0,85588.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766097414916,0.14347,85600.0,85588.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766097415208,0.3608,85603.0,85588.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766097415209,0.14347,85598.0,85588.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766097415412,0.3608,85591.0,85586.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097418615,0.50427,85591.0,85586.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097420816,0.3608,85589.0,85586.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097421718,0.49706,85589.0,85578.0,2.10530393]
["bitfinex-derivatives","BTCF0:USTF0",1766097422218,0.13626,85588.0,85578.0,2.10530393]
["bitfinex-derivatives","BTCF0:USTF0",1766097422415,0.13626,85588.0,85578.0,0.00094393]
["bitfinex-derivatives","BTCF0:USTF0",1766097423011,0.13626,85586.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097424213,0.13626,85586.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766097425205,0.13626,85586.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766097426110,0.13626,85586.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097426318,0.13626,85586.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766097427617,0.13626,85586.0,85576.0,0.3724919]
["bitfinex-derivatives","BTCF0:USTF0",1766097428121,0.13626,85586.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097428322,0.3608,85589.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766097430321,0.01183,85588.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766097430725,0.01183,85588.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097431229,0.01183,85588.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766097434421,0.3608,85599.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097434624,0.4346,85598.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766097434926,0.3608,85599.0,85589.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766097435121,0.3608,85599.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766097435323,0.3724889,85599.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766097435829,0.3724889,85599.0,85586.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1766097436524,0.00068,85598.0,85585.0,0.3724907]
["bitfinex-derivatives","BTCF0:USTF0",1766097437323,0.012369,85598.0,85585.0,0.3724907]
["bitfinex-derivatives","BTCF0:USTF0",1766097437529,0.0116892,85597.0,85585.0,0.5207107]
["bitfinex-derivatives","BTCF0:USTF0",1766097437731,0.0116893,85596.0,85585.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1766097440232,0.00068,85598.0,85585.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1766097441132,0.0116895,85594.0,85585.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1766097441931,0.00068,85598.0,85585.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1766097442838,0.00068,85598.0,85586.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1766097443330,0.0116893,85596.0,85586.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1766097447815,0.3608,85599.0,85586.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1766097448533,0.0116892,85597.0,85586.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1766097449531,0.00132,85606.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097449722,0.00233597,85618.0,85609.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1766097449922,0.00132,85635.0,85621.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1766097450125,0.00132,85635.0,85622.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1766097450329,0.011684,85634.0,85622.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1766097451335,0.0116843,85632.0,85622.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1766097451723,0.3608,85630.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097451928,0.5657382,85630.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097452431,0.7045982,85630.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097453221,0.7162828,85630.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097453625,0.0116849,85628.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097455331,0.7045982,85630.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097455537,0.0116847,85629.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097456938,0.7045982,85630.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097458230,0.49966,85630.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097458431,0.7045982,85630.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097458732,0.13886,85629.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097461435,0.0001752,85637.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097461624,0.0001752,85637.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766097462022,0.0001752,85637.0,85630.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1766097462238,0.0001752,85637.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766097463044,0.0001752,85637.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097463335,0.0001752,85637.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766097464835,0.0001752,85637.0,85623.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766097465036,0.0116838,85635.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097465228,0.3608,85636.0,85623.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766097465430,0.0116839,85635.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097466340,0.3608,85636.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097467041,0.0116842,85633.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097467239,0.011684,85634.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097467630,0.3608,85627.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097468736,0.372485,85627.0,85619.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766097468931,0.3608,85620.0,85603.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1766097469144,0.011686,85619.0,85603.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1766097469344,0.3608,85611.0,85603.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1766097469841,0.3608,85612.0,85606.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766097470542,0.0001752,85616.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097470739,0.0001752,85616.0,85609.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766097471046,0.3608,85700.0,85683.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1766097471248,0.00175778,85715.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1766097471249,0.00175778,85715.0,85691.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1766097471539,0.13777,85712.0,85702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766097471740,4e-08,85709.0,85706.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1766097471928,0.00175778,85715.0,85711.0,0.36079991]
["bitfinex-derivatives","BTCF0:USTF0",1766097471929,8e-08,85715.0,85711.0,0.36079991]
["bitfinex-derivatives","BTCF0:USTF0",1766097472132,0.13777,85742.0,85720.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766097472331,4e-08,85732.0,85731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766097472731,0.13777,85742.0,85731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766097472933,0.13777,85742.0,85731.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1766097473147,0.13777,85742.0,85737.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766097473345,0.13777,85742.0,85737.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766097475334,0.00273769,85750.0,85740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766097475538,0.00273769,85750.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097475741,0.3608,85759.0,85748.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1766097476037,0.3608,85759.0,85750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766097476939,8e-08,85756.0,85750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766097477346,0.00327744,85762.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097478345,0.05964,85795.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097478642,0.0116647,85776.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097478847,0.3608,85769.0,85756.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1766097480242,0.0116655,85770.0,85760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766097480445,0.0116655,85770.0,85761.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1766097480748,0.0116655,85770.0,85761.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1766097480944,0.36097495,85771.0,85760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097481248,0.0116678,85753.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097481448,0.0116678,85753.0,85739.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1766097481636,0.20422545,85770.0,85739.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1766097481637,0.0116666,85762.0,85739.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1766097481947,0.3608,85757.0,85739.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1766097482131,0.0116666,85762.0,85740.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097482447,0.37264025,85771.0,85746.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097482748,0.0116658,85768.0,85746.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097483537,0.36097495,85771.0,85746.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097484047,0.0116656,85770.0,85746.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097485052,0.011666,85766.0,85746.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097485236,0.0116655,85770.0,85746.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097485837,0.0116655,85770.0,85747.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1766097486137,0.0116655,85770.0,85746.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097486138,0.00017495,85771.0,85754.0,0.1534976]
["bitfinex-derivatives","BTCF0:USTF0",1766097486542,0.00017495,85771.0,85755.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766097487749,0.00017495,85771.0,85754.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097487950,0.00017495,85771.0,85755.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766097488343,0.36097495,85771.0,85757.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766097488744,0.00017495,85771.0,85757.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766097489046,0.00017495,85771.0,85742.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766097489047,0.0116722,85721.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097489248,2.31966711,85770.0,85702.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766097489249,0.7216,85716.0,85702.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766097489448,0.7216,85707.0,85676.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097489648,0.3608,85688.0,85676.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097489835,0.3608,85677.0,85669.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1766097490041,0.3608,85677.0,85668.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097490252,0.3608,85677.0,85667.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766097490550,8.177e-05,85676.0,85667.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766097492450,0.3608,85702.0,85679.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766097492648,0.15284,85710.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097492947,0.14084,85716.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097492948,0.3608,85720.0,85702.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766097493153,0.3608,85729.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097493347,0.06420548,85731.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097493348,0.06420548,85731.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097493542,0.06420548,85731.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097493543,0.0116709,85730.0,85718.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766097494447,0.0116709,85730.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097495152,0.13464,85733.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097496040,0.0116706,85732.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097497343,0.011671,85730.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097497544,0.0116714,85727.0,85718.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766097498241,0.3608,85725.0,85718.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766097499442,0.0116708,85731.0,85718.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766097500444,0.13464,85733.0,85718.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766097500445,0.3608,85727.0,85718.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766097501355,0.0116712,85728.0,85718.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766097502744,0.3608,85746.0,85718.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766097502745,2.10168,85754.0,85728.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766097502950,0.14266,85763.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097503744,0.1543266,85762.0,85745.0,0.36097496]
["bitfinex-derivatives","BTCF0:USTF0",1766097504154,0.0116669,85760.0,85745.0,0.36097496]
["bitfinex-derivatives","BTCF0:USTF0",1766097504353,0.14266,85758.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097504557,0.3608,85759.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766097504558,0.14266,85740.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766097504848,0.3608,85742.0,85720.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766097505049,0.3608,85742.0,85725.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766097505254,0.3608,85733.0,85725.0,0.1532116]
["bitfinex-derivatives","BTCF0:USTF0",1766097505452,0.00017496,85738.0,85725.0,0.1532116]
["bitfinex-derivatives","BTCF0:USTF0",1766097505646,0.3608,85734.0,85725.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766097505847,0.3608,85734.0,85724.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766097506248,0.37264486,85738.0,85724.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766097507249,0.3608,85725.0,85722.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1766097507643,0.00017496,85738.0,85722.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1766097508253,0.00017496,85738.0,85722.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1766097508662,0.00017496,85738.0,85724.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1766097508956,0.00017496,85738.0,85724.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766097510364,0.01167,85737.0,85724.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766097510657,0.01167,85737.0,85725.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766097510861,0.0116676,85754.0,85737.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766097511063,0.3608,85755.0,85738.0,0.2727097]
["bitfinex-derivatives","BTCF0:USTF0",1766097511260,0.3608,85755.0,85738.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1766097511652,0.3608,85755.0,85739.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766097511858,0.3608,85755.0,85743.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766097513559,0.00017496,85756.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097513761,0.00017496,85756.0,85747.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1766097514353,0.00017496,85756.0,85744.0,0.3724689]
["bitfinex-derivatives","BTCF0:USTF0",1766097514555,0.00017496,85756.0,85745.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766097515163,0.00017496,85756.0,85747.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1766097515768,0.00017496,85756.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097515968,0.00017496,85756.0,85745.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766097516865,0.00017496,85756.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097517055,0.00017496,85756.0,85744.0,0.3724689]
["bitfinex-derivatives","BTCF0:USTF0",1766097517250,0.00017496,85756.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097517457,0.0422272,85759.0,85749.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766097517657,0.0116661,85766.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097517857,0.14266,85761.0,85744.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766097518058,0.14266,85761.0,85748.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766097518356,0.0116668,85760.0,85742.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1766097518555,0.0116668,85760.0,85742.0,0.59829496]
["bitfinex-derivatives","BTCF0:USTF0",1766097518556,0.01178287,85760.0,85742.0,0.59829496]
["bitfinex-derivatives","BTCF0:USTF0",1766097518764,0.3608,85757.0,85742.0,0.60996416]
["bitfinex-derivatives","BTCF0:USTF0",1766097519071,0.00011607,85760.0,85744.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766097519255,0.3608,85758.0,85742.0,0.59829496]
["bitfinex-derivatives","BTCF0:USTF0",1766097519457,0.0116672,85757.0,85742.0,0.59829496]
["bitfinex-derivatives","BTCF0:USTF0",1766097520459,0.0116672,85757.0,85742.0,0.73983496]
["bitfinex-derivatives","BTCF0:USTF0",1766097520661,0.0116676,85755.0,85742.0,0.73983496]
["bitfinex-derivatives","BTCF0:USTF0",1766097520857,0.0116676,85755.0,85742.0,0.36097496]
["bitfinex-derivatives","BTCF0:USTF0",1766097521060,0.372468,85752.0,85742.0,0.36097496]
["bitfinex-derivatives","BTCF0:USTF0",1766097522172,0.0116718,85724.0,85716.0,0.11950002]
["bitfinex-derivatives","BTCF0:USTF0",1766097522374,0.0116718,85724.0,85690.0,0.04163042]
["bitfinex-derivatives","BTCF0:USTF0",1766097522375,0.14266,85711.0,85690.0,0.04163042]
["bitfinex-derivatives","BTCF0:USTF0",1766097522561,0.3608,85708.0,85687.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1766097522872,0.3608,85708.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766097523073,0.3608,85708.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766097523261,0.3608,85708.0,85694.0,0.01185066]
["bitfinex-derivatives","BTCF0:USTF0",1766097524572,0.3608,85699.0,85694.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766097525566,0.372474,85708.0,85694.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766097526275,0.3608,85708.0,85694.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766097527471,0.3608,85708.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766097528375,0.00017496,85712.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766097528577,0.14266496,85712.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766097528770,0.0116735,85711.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097528967,0.14249,85708.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097529173,0.14249,85701.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097529368,0.0116763,85691.0,85678.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1766097529577,0.3608,85694.0,85678.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1766097530181,8.533e-05,85693.0,85678.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1766097532178,0.3608,85702.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097532385,0.0116736,85710.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097532582,0.3608,85714.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097532785,0.3608,85714.0,85693.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1766097532985,0.0116733,85713.0,85693.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1766097533174,0.0116736,85711.0,85694.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766097533375,0.0116736,85711.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097534480,0.0116738,85709.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097536483,0.0116741,85707.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097537280,0.0116741,85707.0,85698.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766097537980,0.0116737,85710.0,85698.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766097538179,0.3608,85709.0,85698.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766097538979,0.0116744,85705.0,85698.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766097539792,0.0116759,85694.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097540290,0.3608,85689.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097541085,0.3608,85689.0,85677.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766097541592,0.00017496,85693.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097543087,0.00017496,85693.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097543275,8.052e-05,85689.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097546193,0.3608,85685.0,85680.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1766097546487,0.3608,85685.0,85676.0,0.34845496]
["bitfinex-derivatives","BTCF0:USTF0",1766097546690,0.3608,85677.0,85661.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766097546882,0.3608,85669.0,85661.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1766097547083,0.24084,85662.0,85661.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1766097547285,0.3608,85669.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097547681,0.01168,85663.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097547888,0.3608,85669.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097548079,0.3608,85669.0,85656.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1766097548490,0.3608,85669.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097548688,0.3608,85658.0,85653.0,0.11967506]
["bitfinex-derivatives","BTCF0:USTF0",1766097552097,0.3608,85658.0,85653.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097555296,0.3608,85658.0,85654.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1766097556202,0.3724793,85669.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097556404,0.0116795,85667.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097557600,0.3608,85669.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766097557802,0.3608,85669.0,85656.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766097558607,0.0116796,85667.0,85653.0,0.13135636]
["bitfinex-derivatives","BTCF0:USTF0",1766097558791,0.3608,85659.0,85653.0,0.13135636]
["bitfinex-derivatives","BTCF0:USTF0",1766097559187,0.3608,85659.0,85653.0,0.11967506]
["bitfinex-derivatives","BTCF0:USTF0",1766097559405,0.0116795,85667.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097560397,0.0116795,85668.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097560600,0.3608,85668.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097561703,0.15656406,85671.0,85656.0,0.3724808]
["bitfinex-derivatives","BTCF0:USTF0",1766097561903,0.0116792,85669.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097562207,0.14471,85670.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097562509,0.14471,85668.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097563602,0.14471,85666.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097565304,0.3608,85657.0,85653.0,0.11967506]
["bitfinex-derivatives","BTCF0:USTF0",1766097565501,0.3608,85657.0,85642.0,0.1488328]
["bitfinex-derivatives","BTCF0:USTF0",1766097565502,0.3608,85657.0,85642.0,0.64742786]
["bitfinex-derivatives","BTCF0:USTF0",1766097565702,0.3608,85657.0,85642.0,0.63574506]
["bitfinex-derivatives","BTCF0:USTF0",1766097565909,0.3608,85657.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766097566205,0.3608,85650.0,85642.0,0.63574506]
["bitfinex-derivatives","BTCF0:USTF0",1766097566606,0.3608,85650.0,85642.0,0.57607]
["bitfinex-derivatives","BTCF0:USTF0",1766097566806,0.3608,85650.0,85642.0,0.5877529]
["bitfinex-derivatives","BTCF0:USTF0",1766097567106,0.3608,85650.0,85642.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1766097567305,0.3608,85650.0,85639.0,0.05985012]
["bitfinex-derivatives","BTCF0:USTF0",1766097567507,0.3608,85647.0,85639.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097567700,0.3608,85640.0,85639.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097568511,0.36093187,85640.0,85639.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097569107,1.87e-06,85640.0,85639.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097570314,0.14471,85650.0,85639.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097570715,0.0116819,85649.0,85639.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097571397,0.1563919,85649.0,85639.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097571920,0.5171919,85649.0,85639.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097572305,0.14471,85648.0,85639.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097573912,0.14471,85648.0,85634.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1766097574115,0.1563926,85645.0,85634.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1766097574315,0.14471,85645.0,85634.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1766097574712,0.0116826,85644.0,85634.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1766097575306,0.0116826,85644.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097575515,0.1563936,85637.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097575721,0.3608,85630.0,85621.0,0.5950457]
["bitfinex-derivatives","BTCF0:USTF0",1766097576111,0.3608,85630.0,85621.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1766097576821,0.14471,85633.0,85618.0,0.01402207]
["bitfinex-derivatives","BTCF0:USTF0",1766097577120,0.00017517,85634.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097577121,0.3608,85620.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097579216,0.14471,85627.0,85618.0,0.01402207]
["bitfinex-derivatives","BTCF0:USTF0",1766097579422,0.14471,85627.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097581420,0.156395,85627.0,85616.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766097581814,0.3608,85622.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766097582011,0.3608,85622.0,85616.0,0.0116864]
["bitfinex-derivatives","BTCF0:USTF0",1766097583903,0.00017517,85634.0,85620.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766097584121,0.00017517,85634.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097584615,0.00017517,85634.0,85627.0,0.3724848]
["bitfinex-derivatives","BTCF0:USTF0",1766097585823,0.00017517,85634.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766097587221,0.00017517,85634.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097598542,0.3608,85629.0,85620.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766097598733,0.3608,85629.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097598734,0.3608,85629.0,85615.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766097598931,0.3724847,85629.0,85615.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766097599315,0.3724847,85629.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097599316,0.20475561,85625.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097599521,0.0116866,85615.0,85600.0,0.1528485]
["bitfinex-derivatives","BTCF0:USTF0",1766097599725,0.3608,85612.0,85600.0,0.1528485]
["bitfinex-derivatives","BTCF0:USTF0",1766097600242,0.3608,85612.0,85590.0,0.56555561]
["bitfinex-derivatives","BTCF0:USTF0",1766097600243,0.14885,85604.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097600418,0.20475561,85600.0,85584.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766097600732,0.3608,85585.0,85584.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766097600916,0.3608,85585.0,85579.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766097601115,0.3608,85585.0,85578.0,0.12881706]
["bitfinex-derivatives","BTCF0:USTF0",1766097601116,8.379e-05,85584.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766097601324,0.011691,85583.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097601517,8.379e-05,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097607135,0.10411233,85640.0,85578.0,0.14401006]
["bitfinex-derivatives","BTCF0:USTF0",1766097607322,0.1449,85614.0,85601.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1766097607518,0.08196,85619.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766097607818,0.0116836,85637.0,85618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766097608023,0.0116836,85637.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097608233,0.3608,85633.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097608931,0.0116843,85632.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097609138,0.3608,85633.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097609728,0.1449,85632.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097611035,0.1449,85632.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097612937,0.3608,85639.0,85628.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1766097613136,0.32648,85648.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097613830,0.36332,85649.0,85635.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1766097614138,0.36332,85649.0,85635.0,0.1592738]
["bitfinex-derivatives","BTCF0:USTF0",1766097614323,0.36332,85649.0,85638.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766097614524,0.3608,85650.0,85638.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766097614724,0.3608,85665.0,85650.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766097614931,0.3608,85665.0,85649.0,0.3724818]
["bitfinex-derivatives","BTCF0:USTF0",1766097615131,0.3608,85665.0,85649.0,0.5200718]
["bitfinex-derivatives","BTCF0:USTF0",1766097615132,0.08652,85663.0,85649.0,0.5200718]
["bitfinex-derivatives","BTCF0:USTF0",1766097615939,0.06272359,85682.0,85650.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1766097616149,0.14389,85692.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097616333,0.14389,85692.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097616642,0.00015721,85693.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097617242,0.0001557,85695.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097617742,0.00017506,85697.0,85688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766097617931,0.00017506,85697.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097618331,0.00017506,85697.0,85696.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766097618741,0.00017506,85697.0,85696.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766097622238,0.00032311,85700.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766097622445,0.00032311,85700.0,85688.0,0.3724766]
["bitfinex-derivatives","BTCF0:USTF0",1766097622633,0.00032311,85700.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766097624140,0.00032311,85700.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766097624336,0.00032311,85700.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766097624834,0.00032311,85700.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766097625030,0.00032311,85700.0,85685.0,0.520067]
["bitfinex-derivatives","BTCF0:USTF0",1766097625242,0.00032311,85700.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766097625543,0.00032311,85700.0,85685.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1766097626741,0.00032311,85700.0,85686.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766097627042,0.06008311,85700.0,85686.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766097627342,0.3608,85694.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097627544,0.0116798,85665.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097627737,0.0116801,85663.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097628436,0.0116801,85663.0,85651.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1766097628437,0.3608,85658.0,85651.0,0.14776506]
["bitfinex-derivatives","BTCF0:USTF0",1766097628740,0.3608,85658.0,85651.0,0.14759006]
["bitfinex-derivatives","BTCF0:USTF0",1766097628946,0.3608,85658.0,85651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097629545,0.3724808,85658.0,85651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097629738,0.3608,85658.0,85651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097632335,0.3608,85657.0,85651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097638051,0.0116794,85668.0,85652.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1766097638247,0.00017506,85669.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766097638446,0.00017506,85669.0,85653.0,0.1592713]
["bitfinex-derivatives","BTCF0:USTF0",1766097640155,0.01185436,85669.0,85653.0,0.1592713]
["bitfinex-derivatives","BTCF0:USTF0",1766097640549,0.01185436,85669.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097642749,0.01185436,85669.0,85653.0,0.1592713]
["bitfinex-derivatives","BTCF0:USTF0",1766097642945,0.01185436,85669.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097643844,0.13617,85653.0,85637.0,0.42047506]
["bitfinex-derivatives","BTCF0:USTF0",1766097644152,0.3608,85640.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097644456,0.13617,85632.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097644840,0.1478543,85632.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097645048,0.13617,85632.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097646645,0.3608,85624.0,85617.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1766097646841,0.3608,85624.0,85618.0,0.14093597]
["bitfinex-derivatives","BTCF0:USTF0",1766097648051,0.3608,85624.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097648255,0.7216,85624.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097655551,0.42288,85632.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097656361,0.3608,85634.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097656362,0.18013733,85634.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097656565,0.12244,85646.0,85633.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1766097656762,0.12244,85646.0,85633.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1766097658459,0.12244,85646.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097658667,0.1341224,85646.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097659674,0.0116827,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097660682,0.011683,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097660880,0.0116825,85645.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097661080,0.0116828,85643.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097662288,0.2702924,85646.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097662668,0.0116826,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097663186,0.0116829,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097666592,0.29037,85646.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097667694,0.0116827,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097668784,0.14786,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097670882,0.14786,85644.0,85633.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766097671196,0.1542,85646.0,85633.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766097671989,0.30206,85646.0,85633.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766097672299,0.3008,85655.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097672488,0.28446,85655.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766097673092,0.22752,85658.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097675689,0.22752,85658.0,85649.0,0.3724819]
["bitfinex-derivatives","BTCF0:USTF0",1766097676498,0.00017517,85662.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097677796,0.00017517,85662.0,85656.0,0.372481]
["bitfinex-derivatives","BTCF0:USTF0",1766097677997,7e-08,85662.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766097678909,0.01,85666.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097678910,7e-08,85666.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097679093,0.3724772,85684.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097679289,0.3608,85684.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097679801,0.05276,85685.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097679802,0.05276,85685.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097681204,0.55241567,85692.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097681407,0.0116762,85691.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097681702,0.41427567,85692.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097683193,0.41427567,85692.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097684202,0.00011567,85692.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097693713,0.00011567,85692.0,85691.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1766097697700,0.00023236,85698.0,85695.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766097697909,0.00023236,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097698109,6e-08,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097699802,6e-08,85698.0,85697.0,0.3724754]
["bitfinex-derivatives","BTCF0:USTF0",1766097700202,6e-08,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097702513,0.00032311,85700.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097704211,0.00032311,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097708420,0.00032311,85700.0,85690.0,0.56526776]
["bitfinex-derivatives","BTCF0:USTF0",1766097708920,0.00032311,85700.0,85690.0,0.20446776]
["bitfinex-derivatives","BTCF0:USTF0",1766097709121,0.01199821,85700.0,85690.0,0.20446776]
["bitfinex-derivatives","BTCF0:USTF0",1766097709321,0.00032311,85700.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097709622,0.146,85678.0,85658.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1766097709833,0.3608,85665.0,85658.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1766097710523,0.3608,85665.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097710723,0.0116802,85662.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097710925,0.3608,85656.0,85650.0,0.74452282]
["bitfinex-derivatives","BTCF0:USTF0",1766097711116,0.3608,85656.0,85650.0,0.54005506]
["bitfinex-derivatives","BTCF0:USTF0",1766097711117,0.3608,85653.0,85650.0,0.54005506]
["bitfinex-derivatives","BTCF0:USTF0",1766097712723,0.3608,85653.0,85650.0,0.54370506]
["bitfinex-derivatives","BTCF0:USTF0",1766097714722,0.3608,85653.0,85650.0,0.00382506]
["bitfinex-derivatives","BTCF0:USTF0",1766097714912,0.3608,85653.0,85650.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1766097715522,0.3608,85653.0,85650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097715828,0.3608,85653.0,85645.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097716016,0.3608,85646.0,85645.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097716417,0.3608,85646.0,85640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766097716619,0.3608,85641.0,85640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766097717125,0.3608,85646.0,85640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766097717328,0.3608,85646.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766097717529,0.3608,85638.0,85635.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1766097718130,0.3608,85646.0,85635.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1766097718830,0.3608,85636.0,85635.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1766097719222,0.3608,85636.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097719425,0.3608,85646.0,85633.0,0.0216841]
["bitfinex-derivatives","BTCF0:USTF0",1766097719921,0.3608,85646.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097720828,0.5068,85646.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097721028,0.146,85645.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097723937,0.14892,85642.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097724434,0.160603,85642.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097725236,0.0116832,85640.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097726338,0.3608,85635.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766097726537,0.3608,85635.0,85622.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1766097726737,0.3608,85635.0,85625.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766097726939,0.3608,85635.0,85622.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1766097726940,0.3608,85635.0,85627.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766097728538,0.3608,85635.0,85624.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766097728733,0.3608,85635.0,85622.0,0.00444516]
["bitfinex-derivatives","BTCF0:USTF0",1766097729039,0.160604,85634.0,85622.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766097729236,0.3608,85629.0,85622.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766097730527,0.14436,85625.0,85612.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766097730737,0.3608,85621.0,85607.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766097731035,0.3608,85614.0,85607.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766097732637,0.0116872,85611.0,85604.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1766097732848,0.0116872,85611.0,85602.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1766097732849,0.3608,85605.0,85602.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1766097733139,0.3608,85605.0,85593.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1766097733537,0.14007,85605.0,85593.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1766097733739,0.0116882,85603.0,85593.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1766097734137,9.441e-05,85602.0,85593.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1766097734832,0.0116885,85601.0,85593.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1766097735629,0.3608,85598.0,85589.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766097737936,0.3608,85598.0,85589.0,0.01186526]
["bitfinex-derivatives","BTCF0:USTF0",1766097738342,0.14007,85597.0,85589.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766097742133,0.14007,85597.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097742449,0.14007,85594.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097744043,0.3608,85588.0,85582.0,0.05967506]
["bitfinex-derivatives","BTCF0:USTF0",1766097744253,0.14007,85594.0,85582.0,0.05967506]
["bitfinex-derivatives","BTCF0:USTF0",1766097744948,0.14007,85594.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766097745151,0.14007,85594.0,85582.0,0.05967506]
["bitfinex-derivatives","BTCF0:USTF0",1766097745335,0.3608,85589.0,85580.0,0.13511819]
["bitfinex-derivatives","BTCF0:USTF0",1766097746656,0.3608,85587.0,85580.0,0.12342699]
["bitfinex-derivatives","BTCF0:USTF0",1766097747848,0.3608,85587.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766097748036,0.14007,85593.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766097749537,0.50087,85589.0,85583.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766097750553,0.50087,85589.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766097750948,0.14007,85589.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766097752448,0.14007,85589.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766097753338,0.14007,85589.0,85580.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1766097753754,0.3608,85591.0,85580.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1766097753954,0.3608,85591.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766097754854,0.3608,85591.0,85586.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097755053,0.3608,85598.0,85586.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097755254,0.3608,85598.0,85591.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766097755444,0.3608,85598.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766097755658,0.3608,85598.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766097755952,0.3608,85598.0,85594.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766097756151,7e-08,85602.0,85588.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1766097756354,2.46524,85622.0,85602.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1766097756560,0.43208,85621.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766097756751,0.78976,85623.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097756951,0.78976,85623.0,85619.0,0.3124857]
["bitfinex-derivatives","BTCF0:USTF0",1766097757148,7.234e-05,85622.0,85619.0,0.2524857]
["bitfinex-derivatives","BTCF0:USTF0",1766097757349,0.06272359,85644.0,85620.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1766097757563,0.00017527,85639.0,85637.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766097757853,0.3591612,85641.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766097758053,0.25112,85643.0,85640.0,0.3124831]
["bitfinex-derivatives","BTCF0:USTF0",1766097758258,0.61192,85643.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766097758450,0.74296,85644.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097758846,0.74296,85644.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766097759151,0.00017515,85651.0,85646.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766097759346,0.00233488,85658.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097759347,0.20905005,85656.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766097759544,0.00233488,85658.0,85648.0,0.372482]
["bitfinex-derivatives","BTCF0:USTF0",1766097759954,0.05522,85657.0,85648.0,0.372482]
["bitfinex-derivatives","BTCF0:USTF0",1766097761048,0.00233488,85658.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097761443,0.00233488,85658.0,85655.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766097761749,0.00233488,85658.0,85650.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1766097762546,0.00233488,85658.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097762754,8e-08,85658.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766097763659,3e-08,85661.0,85655.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766097764648,3e-08,85661.0,85655.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1766097765661,3e-08,85661.0,85656.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766097765949,3e-08,85661.0,85659.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1766097766144,0.3608,85671.0,85660.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1766097766960,0.0116784,85675.0,85660.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1766097767343,0.00017515,85676.0,85659.0,0.17509515]
["bitfinex-derivatives","BTCF0:USTF0",1766097767556,0.3608,85670.0,85659.0,0.17509515]
["bitfinex-derivatives","BTCF0:USTF0",1766097767774,0.0116793,85669.0,85659.0,0.17509515]
["bitfinex-derivatives","BTCF0:USTF0",1766097769352,0.3608,85670.0,85659.0,0.17509515]
["bitfinex-derivatives","BTCF0:USTF0",1766097774363,0.00017515,85676.0,85659.0,0.17509515]
["bitfinex-derivatives","BTCF0:USTF0",1766097774562,0.011679,85671.0,85659.0,0.17509515]
["bitfinex-derivatives","BTCF0:USTF0",1766097775166,0.3608,85671.0,85659.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766097775672,0.372479,85671.0,85659.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766097776169,0.3608,85671.0,85659.0,0.01185565]
["bitfinex-derivatives","BTCF0:USTF0",1766097776663,0.3608,85671.0,85659.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766097777968,0.3608,85671.0,85659.0,0.13657515]
["bitfinex-derivatives","BTCF0:USTF0",1766097778269,0.3608,85671.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766097778455,0.3608,85671.0,85659.0,0.13657515]
["bitfinex-derivatives","BTCF0:USTF0",1766097778654,0.00017515,85676.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766097779159,0.00017515,85676.0,85660.0,0.1480804]
["bitfinex-derivatives","BTCF0:USTF0",1766097779552,0.0116787,85673.0,85660.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1766097779756,0.0116787,85673.0,85659.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766097780568,0.0116787,85673.0,85659.0,0.13657515]
["bitfinex-derivatives","BTCF0:USTF0",1766097781166,0.00017515,85676.0,85659.0,0.01185565]
["bitfinex-derivatives","BTCF0:USTF0",1766097781563,0.00017515,85676.0,85659.0,0.14825565]
["bitfinex-derivatives","BTCF0:USTF0",1766097782267,0.0116787,85673.0,85659.0,0.14825565]
["bitfinex-derivatives","BTCF0:USTF0",1766097782766,0.3608,85671.0,85659.0,0.14825565]
["bitfinex-derivatives","BTCF0:USTF0",1766097782972,0.0116787,85673.0,85659.0,0.14825565]
["bitfinex-derivatives","BTCF0:USTF0",1766097785363,0.0116787,85673.0,85659.0,0.01185565]
["bitfinex-derivatives","BTCF0:USTF0",1766097785564,0.011679,85671.0,85659.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766097786966,0.0116786,85674.0,85659.0,0.14071515]
["bitfinex-derivatives","BTCF0:USTF0",1766097788076,0.3608,85670.0,85659.0,0.14071515]
["bitfinex-derivatives","BTCF0:USTF0",1766097789263,0.00017515,85676.0,85669.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1766097789463,0.41988,85683.0,85669.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1766097789464,0.05908,85683.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097789675,0.13776,85685.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097789864,0.1494371,85685.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097790382,0.149437,85685.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097790775,0.13776,85685.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097791876,0.20065845,85689.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097792175,0.13793486,85689.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097793277,0.00017486,85689.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097797680,4.86e-06,85689.0,85683.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097797984,4.86e-06,85689.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097800586,4.86e-06,85689.0,85682.0,0.50822]
["bitfinex-derivatives","BTCF0:USTF0",1766097801585,4.86e-06,85689.0,85683.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097803372,0.13602,85697.0,85683.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097803586,0.1476954,85697.0,85683.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097804184,0.13602,85697.0,85683.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097804491,0.0116757,85695.0,85683.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097806486,0.13602,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097806791,0.3608,85698.0,85690.0,0.2030953]
["bitfinex-derivatives","BTCF0:USTF0",1766097807192,0.0116755,85696.0,85690.0,0.2030953]
["bitfinex-derivatives","BTCF0:USTF0",1766097807487,0.0116755,85696.0,85683.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097808889,0.36169867,85725.0,85711.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097809081,0.36169867,85725.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097809282,0.00089867,85725.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097809586,0.00089867,85725.0,85718.0,0.50822]
["bitfinex-derivatives","BTCF0:USTF0",1766097810190,0.00096871,85728.0,85719.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097810390,0.00098013,85732.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097810593,0.00123898,85736.0,85727.0,0.50822]
["bitfinex-derivatives","BTCF0:USTF0",1766097810888,0.00123898,85736.0,85728.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097812193,0.00349656,85738.0,85728.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097815391,0.0116699,85737.0,85728.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097816585,0.0116703,85735.0,85728.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097817898,0.01516646,85738.0,85728.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097818094,0.0116702,85736.0,85728.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097819500,0.0116703,85735.0,85728.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097819686,0.00349656,85738.0,85728.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097819993,0.0116703,85735.0,85728.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097820393,0.0116706,85733.0,85728.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1766097820590,0.00349656,85738.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097821094,0.0116705,85733.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097821295,5e-07,85733.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097821694,0.13602,85737.0,85720.0,0.20449449]
["bitfinex-derivatives","BTCF0:USTF0",1766097821892,0.00349656,85738.0,85682.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1766097821893,0.13602,85711.0,85682.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1766097822093,2.1018,85736.0,85682.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1766097822094,0.3608,85683.0,85682.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097822292,0.3608,85683.0,85676.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1766097822502,0.3608,85683.0,85677.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1766097822896,0.3608,85678.0,85672.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1766097823095,0.3608,85673.0,85672.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1766097823302,0.36093507,85677.0,85672.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1766097823600,0.25005507,85677.0,85672.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1766097823990,0.25005507,85677.0,85671.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766097824488,0.25005507,85677.0,85672.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766097825591,7e-08,85677.0,85673.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766097826506,7e-08,85677.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1766097830503,7e-08,85677.0,85672.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766097830703,7e-08,85677.0,85672.0,0.0429587]
["bitfinex-derivatives","BTCF0:USTF0",1766097830899,7e-08,85677.0,85672.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766097832710,7e-08,85677.0,85671.0,0.01185395]
["bitfinex-derivatives","BTCF0:USTF0",1766097832895,7e-08,85677.0,85672.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1766097833502,7e-08,85677.0,85673.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1766097833812,7e-08,85677.0,85674.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1766097835011,0.0001747,85689.0,85674.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1766097835012,0.0001747,85689.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766097835902,0.0001747,85689.0,85674.0,0.7431984]
["bitfinex-derivatives","BTCF0:USTF0",1766097837009,0.3608,85684.0,85674.0,0.7431984]
["bitfinex-derivatives","BTCF0:USTF0",1766097837400,0.3608,85684.0,85674.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1766097840009,0.3608,85684.0,85672.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1766097840309,0.0116773,85683.0,85673.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1766097840504,0.0116773,85683.0,85671.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766097840701,0.0116773,85683.0,85674.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1766097840902,0.3608,85684.0,85675.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1766097841220,0.3724772,85684.0,85671.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766097841520,0.0001747,85689.0,85672.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766097841713,0.3608,85681.0,85672.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766097843223,0.3608,85681.0,85673.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1766097843522,0.3608,85681.0,85674.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1766097843707,0.3724777,85681.0,85671.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766097843909,0.3608,85674.0,85671.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766097844418,0.3608,85674.0,85672.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1766097846516,0.3608,85674.0,85671.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766097848924,0.3608,85674.0,85671.0,0.68185505]
["bitfinex-derivatives","BTCF0:USTF0",1766097850310,0.3608,85674.0,85671.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766097850708,0.3608,85674.0,85671.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097852914,0.3608,85674.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766097852915,0.3724786,85674.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766097853117,0.3724786,85674.0,85643.0,0.0429215]
["bitfinex-derivatives","BTCF0:USTF0",1766097853118,0.1609399,85664.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097853319,0.0116802,85662.0,85649.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1766097853526,0.3608,85655.0,85650.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1766097853823,0.3608,85655.0,85651.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1766097854227,0.3608,85655.0,85651.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1766097854623,0.3608,85655.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097854814,0.3608,85655.0,85646.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1766097855621,0.0116813,85654.0,85646.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1766097855818,0.0116815,85653.0,85646.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1766097856022,0.3608,85655.0,85646.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1766097857223,0.0116813,85654.0,85646.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1766097857527,0.14926,85651.0,85644.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766097857723,0.14926,85651.0,85643.0,0.82667494]
["bitfinex-derivatives","BTCF0:USTF0",1766097858027,0.0116839,85635.0,85623.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1766097858214,0.3608,85624.0,85623.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1766097858628,0.02588,85624.0,85623.0,0.94277]
["bitfinex-derivatives","BTCF0:USTF0",1766097858929,0.01428499,85624.0,85623.0,0.94277]
["bitfinex-derivatives","BTCF0:USTF0",1766097859129,0.01428499,85624.0,85616.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766097859315,0.01428499,85624.0,85619.0,0.95132]
["bitfinex-derivatives","BTCF0:USTF0",1766097859511,0.01428499,85624.0,85619.0,0.95182]
["bitfinex-derivatives","BTCF0:USTF0",1766097860518,9e-08,85624.0,85620.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766097860723,9e-08,85624.0,85619.0,0.95182]
["bitfinex-derivatives","BTCF0:USTF0",1766097861226,9e-08,85624.0,85621.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766097863530,9e-08,85624.0,85623.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766097865326,9e-08,85624.0,85623.0,0.0118655]
["bitfinex-derivatives","BTCF0:USTF0",1766097871246,9e-08,85624.0,85623.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1766097878850,9e-08,85624.0,85619.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1766097881337,9e-08,85624.0,85620.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766097881637,9e-08,85624.0,85621.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766097886456,9e-08,85624.0,85623.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766097887464,9e-08,85624.0,85620.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766097887646,9e-08,85624.0,85620.0,0.0134259]
["bitfinex-derivatives","BTCF0:USTF0",1766097887847,9e-08,85624.0,85621.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766097889050,9e-08,85624.0,85621.0,0.0134257]
["bitfinex-derivatives","BTCF0:USTF0",1766097889254,9e-08,85624.0,85622.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766097890265,9e-08,85624.0,85623.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766097891162,9e-08,85624.0,85622.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766097891354,9e-08,85624.0,85622.0,0.0134255]
["bitfinex-derivatives","BTCF0:USTF0",1766097891550,9e-08,85624.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097891756,9e-08,85624.0,85618.0,0.01402207]
["bitfinex-derivatives","BTCF0:USTF0",1766097892254,9e-08,85624.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097892452,9e-08,85624.0,85620.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1766097894061,9e-08,85624.0,85618.0,0.01402197]
["bitfinex-derivatives","BTCF0:USTF0",1766097894768,9e-08,85624.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097895470,9e-08,85624.0,85619.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1766097895854,9e-08,85624.0,85620.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1766097896059,9e-08,85624.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097896559,9e-08,85624.0,85618.0,0.01402197]
["bitfinex-derivatives","BTCF0:USTF0",1766097896761,9e-08,85624.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766097898471,0.14764009,85624.0,85616.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1766097898973,9e-08,85624.0,85616.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1766097899366,9e-08,85624.0,85615.0,0.01186166]
["bitfinex-derivatives","BTCF0:USTF0",1766097899568,9e-08,85624.0,85615.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766097900071,9e-08,85624.0,85615.0,0.01186176]
["bitfinex-derivatives","BTCF0:USTF0",1766097900267,9e-08,85624.0,85615.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1766097901858,9e-08,85624.0,85615.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097902062,0.13759,85622.0,85615.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097902263,0.1492756,85622.0,85615.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097907178,0.13759,85618.0,85615.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097907482,0.13759,85616.0,85605.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766097907773,0.3608,85612.0,85602.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766097907966,0.49839,85612.0,85603.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766097908579,0.3608,85612.0,85604.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766097909474,0.3608,85612.0,85601.0,0.1545584]
["bitfinex-derivatives","BTCF0:USTF0",1766097909675,0.3608,85612.0,85602.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766097909876,0.49839,85612.0,85601.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766097910176,0.13759,85603.0,85590.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766097910367,0.13759,85599.0,85588.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1766097912467,0.13759,85599.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097913172,0.14491,85593.0,85584.0,0.01021326]
["bitfinex-derivatives","BTCF0:USTF0",1766097913571,0.14491,85593.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766097913773,0.14491,85593.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766097914076,0.00010991,85592.0,85588.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766097914287,0.00017516,85597.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097914573,0.14508516,85597.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097915079,0.14491,85592.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766097915775,0.14491,85592.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766097916479,0.14491,85592.0,85587.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766097916875,0.14491,85592.0,85580.0,0.36091708]
["bitfinex-derivatives","BTCF0:USTF0",1766097917284,0.14491,85592.0,85580.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766097917874,0.3608,85593.0,85580.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766097917875,0.3608,85583.0,85580.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766097919173,0.14298891,85588.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097921484,0.15467921,85588.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097921785,0.3608,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097926171,0.50571,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097932893,0.14491,85583.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097933595,0.20502755,85590.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097933794,0.21671755,85590.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097934385,0.0116904,85588.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097934682,0.0116905,85587.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097935498,0.00707,85586.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097937702,0.00707,85586.0,85581.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766097938000,0.00707,85586.0,85581.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766097939789,0.0184304,85588.0,85581.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766097942498,0.3608,85594.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097942499,0.3608,85589.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097942707,0.00694,85588.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097945587,0.0116904,85587.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097953299,0.3608,85589.0,85578.0,0.01169166]
["bitfinex-derivatives","BTCF0:USTF0",1766097953499,0.3608,85589.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097953699,0.0116905,85587.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097954812,0.0116907,85586.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097957798,0.0116907,85586.0,85580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766097959415,0.21671785,85588.0,85580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766097960913,0.0116905,85587.0,85580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766097972416,0.0116905,85587.0,85580.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1766097973922,0.0116906,85586.0,85580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766097974124,0.0116906,85586.0,85580.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1766097975526,0.21671785,85588.0,85580.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1766097975824,0.0116905,85587.0,85580.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1766097977118,0.0116907,85586.0,85580.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1766097977325,0.0116907,85586.0,85581.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1766097978722,0.0116905,85587.0,85581.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1766097978927,7e-07,85586.0,85581.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1766097980023,0.0116914,85586.0,85581.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1766097981123,7e-07,85586.0,85581.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1766097981319,0.0116908,85584.0,85581.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1766097981521,0.0116913,85586.0,85581.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1766097982529,0.0116909,85584.0,85580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766097983030,0.3008,85582.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097983531,0.3124912,85582.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097984119,0.0116912,85582.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097984320,0.0116909,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097984524,0.3608,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097984831,0.0116913,85581.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097985628,0.3608,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097985926,0.0116911,85582.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097986329,0.3608,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097986525,0.0116909,85583.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097986731,0.0116912,85581.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097988338,0.3724908,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097988721,0.0116911,85583.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097990739,0.3608,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097991039,0.3724909,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097991643,0.3608,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097991941,0.0116908,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097992141,8e-07,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097992439,0.0116916,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097992833,0.0116911,85583.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097993033,0.0116912,85582.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097993235,8e-07,85584.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097993434,0.0116915,85579.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097994638,0.0116912,85581.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097995233,0.0116915,85580.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097995544,0.0116914,85580.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766097997241,8e-07,85584.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097997242,0.14391,85575.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097997544,0.3608,85567.0,85559.0,0.1530742]
["bitfinex-derivatives","BTCF0:USTF0",1766097997741,0.06262387,85592.0,85574.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1766097997941,8e-07,85584.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766097998132,0.0116916,85584.0,85579.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1766097999045,8e-07,85584.0,85579.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1766097999542,8e-07,85584.0,85573.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766097999727,0.3608,85580.0,85573.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766098000536,0.0116915,85579.0,85573.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766098001036,0.0116918,85577.0,85573.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766098001646,0.0116918,85577.0,85573.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098002835,0.0116921,85575.0,85573.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098003037,0.0116917,85578.0,85573.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098003844,0.011692,85576.0,85573.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098004045,0.161142,85576.0,85573.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098004240,0.0116929,85569.0,85561.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1766098004436,0.3724929,85569.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098004636,0.3724929,85569.0,85560.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1766098007042,0.0116931,85567.0,85560.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1766098007250,0.3608,85561.0,85556.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1766098007441,0.3608,85561.0,85557.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1766098008039,0.3608,85561.0,85556.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1766098008440,0.35057,85561.0,85556.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1766098009541,0.35057,85561.0,85557.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766098009745,0.3608,85569.0,85553.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766098010350,0.51025,85569.0,85553.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766098010551,0.0116934,85565.0,85553.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766098011248,0.011693,85568.0,85554.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766098011439,0.0116933,85566.0,85554.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766098011636,0.3608,85557.0,85554.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766098014341,0.3608,85557.0,85551.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766098015249,0.3724945,85557.0,85551.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766098016251,0.3608,85557.0,85551.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766098016653,0.3608,85557.0,85551.0,0.00027436]
["bitfinex-derivatives","BTCF0:USTF0",1766098016852,0.3608,85557.0,85551.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766098017251,0.14945,85564.0,85551.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766098017458,0.3608,85552.0,85548.0,0.39438444]
["bitfinex-derivatives","BTCF0:USTF0",1766098017658,0.1611453,85551.0,85539.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766098017860,0.14945,85551.0,85539.0,0.0134168]
["bitfinex-derivatives","BTCF0:USTF0",1766098018156,0.0116955,85550.0,85539.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766098018353,0.0116957,85549.0,85539.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766098018546,0.3608,85543.0,85539.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766098018747,0.01180702,85548.0,85539.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766098018948,0.3608,85540.0,85539.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766098019148,0.14956122,85548.0,85539.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766098020344,0.14956122,85548.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766098020654,0.52205702,85548.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766098020957,0.14945,85547.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766098021340,0.52205702,85548.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766098021542,0.37260702,85548.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766098021740,0.37260702,85548.0,85535.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766098021741,0.14945,85547.0,85535.0,0.4808574]
["bitfinex-derivatives","BTCF0:USTF0",1766098022050,0.14945,85547.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766098022356,0.14945,85547.0,85535.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766098022569,0.1611459,85547.0,85535.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766098023051,0.00011122,85548.0,85535.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766098023052,0.14263,85544.0,85535.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766098023238,0.14263,85544.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098023445,0.3608,85540.0,85535.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766098023645,0.14263,85544.0,85535.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766098024343,0.14263,85544.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766098024543,0.14263,85544.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766098024744,0.14263,85544.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766098026454,0.0116959,85547.0,85533.0,0.1534677]
["bitfinex-derivatives","BTCF0:USTF0",1766098026661,0.14263,85546.0,85533.0,0.1534677]
["bitfinex-derivatives","BTCF0:USTF0",1766098027344,0.3608,85538.0,85533.0,0.1534677]
["bitfinex-derivatives","BTCF0:USTF0",1766098028455,0.3608,85541.0,85533.0,0.1534677]
["bitfinex-derivatives","BTCF0:USTF0",1766098028660,0.14263,85546.0,85533.0,0.1534677]
["bitfinex-derivatives","BTCF0:USTF0",1766098029162,0.14263,85546.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766098029343,0.3608,85538.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766098030243,0.14263,85546.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766098030741,0.00011122,85548.0,85534.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766098030943,0.32457,85570.0,85558.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766098031257,0.32359522,85570.0,85558.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1766098031462,0.32359522,85570.0,85562.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766098031845,0.32359522,85570.0,85558.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1766098032067,0.00017537,85575.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098032249,0.00017537,85575.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098033154,2.10564,85596.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098033155,0.49958,85601.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766098033362,0.0116888,85599.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098033547,0.3608,85601.0,85583.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1766098033747,0.0116865,85616.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098033949,0.00233597,85618.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098034344,7e-08,85618.0,85615.0,0.3724865]
["bitfinex-derivatives","BTCF0:USTF0",1766098034747,0.00017525,85625.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766098034946,0.00017525,85625.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098036353,0.00017525,85625.0,85619.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1766098036552,0.0116853,85624.0,85615.0,0.35917076]
["bitfinex-derivatives","BTCF0:USTF0",1766098036757,0.13895525,85625.0,85611.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766098037860,0.15064045,85625.0,85611.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766098038055,0.0116856,85622.0,85611.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766098038261,0.3724856,85622.0,85611.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766098039554,0.011686,85619.0,85611.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766098039750,0.150466,85619.0,85611.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766098040070,0.3608,85614.0,85608.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098040558,0.04133,85613.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766098040750,0.04133,85613.0,85580.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766098040751,0.3608,85595.0,85583.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1766098040955,0.3608,85590.0,85580.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766098041154,0.3608,85581.0,85577.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1766098041563,0.00017525,85588.0,85577.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1766098042266,0.3608,85580.0,85577.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1766098042560,0.3608,85580.0,85570.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098042859,0.3608,85572.0,85570.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098046465,0.3608,85572.0,85566.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1766098050759,0.3608,85572.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766098050760,0.49958,85571.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766098050959,0.3608,85561.0,85556.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1766098051864,8.607e-05,85560.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766098052064,8.607e-05,85560.0,85556.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1766098052557,0.3608,85561.0,85556.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1766098053564,4.921e-05,85560.0,85556.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1766098055267,4.921e-05,85560.0,85556.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1766098055871,0.0116928,85570.0,85556.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1766098056170,0.011693,85568.0,85556.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1766098058175,0.011693,85568.0,85557.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766098058472,0.011693,85568.0,85556.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1766098058473,0.3608,85595.0,85575.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766098058673,0.0116886,85600.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098058859,0.0116886,85600.0,85593.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1766098059578,0.3724887,85600.0,85588.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098059968,0.10472,85604.0,85588.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098060168,0.0116887,85600.0,85588.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098060378,0.0116883,85603.0,85588.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098061461,0.0116883,85603.0,85588.0,0.07247525]
["bitfinex-derivatives","BTCF0:USTF0",1766098061864,0.00017525,85605.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098064078,0.3724854,85624.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098064079,0.1607165,85616.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098064268,0.0116865,85616.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098064469,0.0116865,85616.0,85604.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1766098065276,0.20966135,85619.0,85604.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1766098066084,0.0116864,85617.0,85604.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1766098066284,0.0116864,85617.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098066285,0.1607164,85617.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098066677,0.14903,85617.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098067796,0.00017525,85619.0,85605.0,0.0830978]
["bitfinex-derivatives","BTCF0:USTF0",1766098067991,0.00017525,85619.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098071498,0.20484875,85624.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098071997,0.1607149,85628.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098072302,0.14903,85628.0,85614.0,0.43165]
["bitfinex-derivatives","BTCF0:USTF0",1766098072600,0.00017525,85630.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098072898,0.20484875,85640.0,85627.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1766098073101,0.20484875,85640.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098073397,0.27368,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098073599,0.0116828,85643.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098073800,0.0116831,85641.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098075290,0.1607131,85641.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098076690,0.0116831,85641.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098076899,0.1607131,85641.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098077402,0.0116833,85639.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098078606,0.14903,85641.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098079203,0.011683,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098080513,0.0116832,85640.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098080906,0.1607129,85643.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098082298,0.0116829,85643.0,85632.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1766098082506,0.27368,85644.0,85632.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1766098083908,0.27368,85644.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098084497,0.27368,85644.0,85635.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1766098085503,0.00017525,85646.0,85637.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1766098087394,0.00017525,85646.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098091711,0.00017525,85646.0,85637.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1766098092306,0.01185765,85646.0,85637.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1766098093403,0.0116826,85645.0,85637.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1766098093807,0.0116845,85630.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098094002,0.0116859,85621.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098094219,0.09757,85612.0,85600.0,0.79413309]
["bitfinex-derivatives","BTCF0:USTF0",1766098094421,0.0116861,85619.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098094714,0.0116863,85617.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098095613,0.20490824,85621.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098095614,0.20473309,85620.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098096007,0.011686,85619.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098096204,0.0116864,85617.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098097011,0.3608,85611.0,85603.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098099518,0.3008,85611.0,85603.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098099720,0.0116869,85613.0,85603.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098099911,0.20473309,85620.0,85603.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098100312,0.0116865,85616.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098100714,0.20473309,85620.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098101331,0.0116863,85617.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098104425,0.0116865,85616.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098105028,0.14041,85619.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098105219,0.14041,85617.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098105526,0.0116867,85614.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098106032,0.5128963,85617.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098106623,0.0116866,85615.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098108622,0.0116869,85613.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098108915,0.0116874,85610.0,85603.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098109326,0.3608,85604.0,85603.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098110023,0.35832,85604.0,85603.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098114937,0.0116871,85611.0,85603.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098115236,0.3608,85604.0,85603.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098117031,0.3608,85604.0,85596.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766098117233,0.36062,85604.0,85597.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766098117633,0.36062,85604.0,85595.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766098117834,0.36062,85604.0,85596.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766098118944,0.36062,85604.0,85595.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766098119235,0.36062,85604.0,85595.0,0.0417293]
["bitfinex-derivatives","BTCF0:USTF0",1766098119438,0.36062,85604.0,85595.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766098121838,0.36062,85604.0,85593.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1766098122232,0.36062,85604.0,85594.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766098122432,0.14041,85603.0,85594.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766098122641,0.14041,85603.0,85593.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1766098123843,0.3608,85599.0,85593.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1766098124041,0.3608,85599.0,85591.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098124230,0.3608,85599.0,85591.0,0.72442485]
["bitfinex-derivatives","BTCF0:USTF0",1766098124435,0.3608,85599.0,85591.0,0.71273515]
["bitfinex-derivatives","BTCF0:USTF0",1766098125331,0.3608,85599.0,85593.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1766098125539,0.3608,85599.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766098125936,0.3608,85599.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766098127835,0.00017515,85604.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766098128045,0.00017515,85604.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098128046,0.00017515,85604.0,85598.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766098129146,0.00017515,85604.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766098129748,0.00017515,85604.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766098129946,0.06262387,85617.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766098130153,0.06262387,85620.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098130339,0.06262387,85620.0,85613.0,0.20295336]
["bitfinex-derivatives","BTCF0:USTF0",1766098130536,0.06262387,85622.0,85613.0,0.20295336]
["bitfinex-derivatives","BTCF0:USTF0",1766098130738,0.35898938,85626.0,85613.0,0.40803336]
["bitfinex-derivatives","BTCF0:USTF0",1766098130944,0.25297234,85643.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766098130945,5e-08,85628.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766098132451,0.14986,85645.0,85629.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1766098132647,0.14986,85645.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098132844,0.0116828,85643.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098133739,0.14986,85645.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098133939,0.1615425,85645.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098135254,0.14986,85645.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098135454,0.1615426,85645.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098135655,0.0116826,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098135842,0.1615426,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098136050,0.14986,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098138153,0.00017515,85647.0,85634.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1766098138358,0.00017515,85647.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1766098138554,0.00017515,85647.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098138947,0.00017515,85647.0,85633.0,0.3724841]
["bitfinex-derivatives","BTCF0:USTF0",1766098139147,0.14986,85646.0,85633.0,0.3724841]
["bitfinex-derivatives","BTCF0:USTF0",1766098139347,0.1615424,85646.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098139759,0.14986,85646.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098139948,0.14986,85646.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098140149,0.14986,85646.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766098140344,0.1615423,85646.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098140559,0.01185735,85647.0,85633.0,0.3724841]
["bitfinex-derivatives","BTCF0:USTF0",1766098140762,0.0116824,85646.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098142250,0.13815,85645.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098142557,0.13815,85640.0,85625.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1766098142755,0.3608,85639.0,85628.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1766098142967,0.00017515,85647.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098143261,0.0116827,85644.0,85629.0,0.3724846]
["bitfinex-derivatives","BTCF0:USTF0",1766098143464,0.0116828,85643.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098143651,0.0116828,85643.0,85630.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1766098144957,0.1498328,85643.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098145652,0.1498328,85643.0,85630.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1766098145957,0.13815,85643.0,85630.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1766098146164,0.1498333,85640.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098146545,0.0116834,85639.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098146963,0.13815,85640.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098147260,0.49895,85644.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098147664,0.0116833,85639.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098147868,0.011683,85641.0,85630.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1766098148361,0.0116833,85640.0,85630.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1766098148669,0.3724834,85639.0,85630.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1766098149370,0.3608,85639.0,85630.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1766098150267,0.0116834,85638.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098151866,0.3608,85631.0,85624.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766098152251,0.3608,85631.0,85624.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1766098152566,0.13815,85630.0,85620.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1766098152767,0.3608,85624.0,85620.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1766098153066,0.13815,85630.0,85620.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1766098153273,0.3608,85631.0,85620.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1766098153456,0.3608,85631.0,85620.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1766098153762,0.3608,85631.0,85621.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098154068,0.3608,85631.0,85621.0,0.1485857]
["bitfinex-derivatives","BTCF0:USTF0",1766098154268,0.3608,85631.0,85621.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098154566,0.3608,85631.0,85622.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766098154754,0.3608,85631.0,85621.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098155459,0.3608,85631.0,85621.0,0.1485856]
["bitfinex-derivatives","BTCF0:USTF0",1766098156057,0.3608,85631.0,85623.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766098156257,0.3608,85631.0,85621.0,0.1485857]
["bitfinex-derivatives","BTCF0:USTF0",1766098156458,0.3608,85631.0,85621.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098156863,0.3608,85631.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766098157060,0.13739,85634.0,85623.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766098157269,0.13739,85634.0,85621.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098157466,0.13739,85634.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098157668,0.13739,85634.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766098158271,0.1490736,85637.0,85624.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1766098158771,0.1490736,85637.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098159573,0.1490736,85637.0,85624.0,0.3724852]
["bitfinex-derivatives","BTCF0:USTF0",1766098160474,0.1490736,85637.0,85625.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098160675,0.13739,85637.0,85626.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766098161578,0.49819,85642.0,85626.0,0.1485851]
["bitfinex-derivatives","BTCF0:USTF0",1766098161779,0.13739,85641.0,85626.0,0.1485851]
["bitfinex-derivatives","BTCF0:USTF0",1766098162475,0.3608,85634.0,85626.0,0.1485851]
["bitfinex-derivatives","BTCF0:USTF0",1766098162780,0.13739,85641.0,85626.0,0.148585]
["bitfinex-derivatives","BTCF0:USTF0",1766098163080,0.13739,85641.0,85627.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1766098164172,0.13739,85641.0,85627.0,0.1485849]
["bitfinex-derivatives","BTCF0:USTF0",1766098164373,0.38164,85643.0,85630.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098164579,0.3933228,85643.0,85630.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098164962,0.74244,85643.0,85630.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098165168,0.38164,85643.0,85630.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098165478,0.51903,85643.0,85630.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098166770,0.13739,85643.0,85630.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098166970,0.13739,85643.0,85631.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766098167678,0.13739,85643.0,85630.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098169280,0.13739,85643.0,85630.0,0.1485844]
["bitfinex-derivatives","BTCF0:USTF0",1766098169474,0.20476824,85640.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766098169676,0.20476824,85640.0,85630.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098170379,0.1490729,85642.0,85630.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098170568,0.20476824,85640.0,85630.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098170968,0.47048,85644.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098171483,0.47048,85644.0,85634.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1766098173569,0.20476824,85650.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098173570,0.34215824,85650.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098173774,0.0116821,85648.0,85643.0,0.20299613]
["bitfinex-derivatives","BTCF0:USTF0",1766098174377,0.1490718,85650.0,85643.0,0.20299613]
["bitfinex-derivatives","BTCF0:USTF0",1766098174681,0.0116821,85648.0,85643.0,0.20299613]
["bitfinex-derivatives","BTCF0:USTF0",1766098174882,0.56556824,85653.0,85643.0,0.20299613]
["bitfinex-derivatives","BTCF0:USTF0",1766098175082,0.0116817,85651.0,85643.0,0.20299613]
["bitfinex-derivatives","BTCF0:USTF0",1766098176875,0.56556824,85653.0,85643.0,0.20299613]
["bitfinex-derivatives","BTCF0:USTF0",1766098177084,0.0116815,85652.0,85643.0,0.20299613]
["bitfinex-derivatives","BTCF0:USTF0",1766098177284,0.3608,85653.0,85643.0,0.20299613]
["bitfinex-derivatives","BTCF0:USTF0",1766098177986,0.3608,85653.0,85644.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098181085,0.13756515,85657.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766098181291,0.13756515,85657.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766098181483,0.13756515,85657.0,85646.0,0.1485823]
["bitfinex-derivatives","BTCF0:USTF0",1766098182691,0.00017515,85657.0,85646.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098183689,0.14393515,85657.0,85646.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766098185290,4.88e-06,85658.0,85651.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1766098185596,0.155438,85678.0,85665.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1766098185894,0.155438,85678.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098186096,0.0116783,85676.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098186783,0.0116786,85674.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098186988,0.0116782,85677.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098188388,0.14376,85678.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098188587,0.0116778,85680.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098188788,0.00017515,85681.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098189094,0.00017515,85681.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098192297,0.011678,85679.0,85671.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1766098192989,0.00017515,85681.0,85671.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1766098193586,0.0116771,85685.0,85671.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1766098193790,0.0116773,85683.0,85671.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1766098196397,0.0116776,85681.0,85671.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1766098198913,0.14376,85684.0,85671.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1766098199103,0.14376,85679.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098200701,0.0116787,85673.0,85664.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098200997,0.3724784,85676.0,85664.0,0.14975515]
["bitfinex-derivatives","BTCF0:USTF0",1766098201191,0.3608,85676.0,85664.0,0.16143495]
["bitfinex-derivatives","BTCF0:USTF0",1766098201500,0.0116774,85683.0,85670.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766098201701,0.0116774,85683.0,85671.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766098203600,0.0116774,85682.0,85671.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766098203803,0.14250515,85686.0,85671.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766098204191,0.14233,85683.0,85668.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1766098204391,0.14233,85682.0,85668.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1766098204592,0.0116781,85678.0,85668.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1766098205293,0.0116781,85678.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098205690,0.0116781,85678.0,85668.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1766098206093,0.14233,85679.0,85668.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1766098207208,0.0116784,85676.0,85668.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1766098207707,0.1540084,85676.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098207902,0.0116777,85680.0,85669.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766098208100,0.14233,85682.0,85670.0,0.20476824]
["bitfinex-derivatives","BTCF0:USTF0",1766098208793,0.14233,85681.0,85670.0,0.20476824]
["bitfinex-derivatives","BTCF0:USTF0",1766098208995,0.0116779,85679.0,85669.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766098209790,0.14233,85680.0,85669.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766098210307,0.1540078,85680.0,85669.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766098210808,0.011678,85679.0,85669.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766098211899,0.14233,85680.0,85669.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766098212100,0.0116779,85679.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098212811,0.14233,85680.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098212812,0.0116783,85676.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098213204,0.14825,85670.0,85660.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1766098213507,0.14825,85661.0,85644.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1766098213699,0.3608,85650.0,85644.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1766098214908,0.3608,85650.0,85641.0,0.1470429]
["bitfinex-derivatives","BTCF0:USTF0",1766098215214,0.3608,85650.0,85643.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1766098215913,0.2408,85650.0,85643.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1766098216112,0.0908,85650.0,85643.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1766098218209,0.0908,85650.0,85644.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766098218717,0.0908,85650.0,85643.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1766098219012,0.14825,85649.0,85638.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098219198,0.0116821,85648.0,85638.0,0.94969515]
["bitfinex-derivatives","BTCF0:USTF0",1766098219818,0.3608,85641.0,85638.0,0.94969515]
["bitfinex-derivatives","BTCF0:USTF0",1766098221805,0.3608,85641.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098223808,0.0116822,85648.0,85639.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766098224014,0.0116822,85648.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098224314,0.14825,85648.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098227225,0.3503619,85649.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098228217,0.4986119,85649.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098229219,0.14825,85648.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098229615,0.1599322,85648.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098233027,0.14825,85646.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098234512,0.1599325,85646.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098234712,0.0116826,85645.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098237228,0.0116826,85645.0,85637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766098238225,0.0116826,85645.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098238422,0.1599322,85648.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098239731,0.1599322,85648.0,85636.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1766098240028,0.1599322,85648.0,85637.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766098241126,0.14825,85648.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098241430,0.14825,85646.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098245132,0.1599325,85646.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098245517,0.14825,85646.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098245723,0.0116825,85645.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098246920,0.14825,85646.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098247236,0.0116825,85645.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098252035,0.0116827,85644.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098252232,0.14825,85646.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098252433,0.14899,85645.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098253333,0.011683,85642.0,85637.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1766098253537,0.011683,85642.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098254827,0.3608,85638.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098261740,0.50073,85638.0,85629.0,0.9612446]
["bitfinex-derivatives","BTCF0:USTF0",1766098261939,0.13993,85637.0,85629.0,0.9612446]
["bitfinex-derivatives","BTCF0:USTF0",1766098262445,0.3608,85638.0,85628.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098262831,0.3608,85638.0,85628.0,0.01185985]
["bitfinex-derivatives","BTCF0:USTF0",1766098263033,0.3608,85638.0,85630.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1766098263427,0.3608,85638.0,85628.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098265143,0.13993,85637.0,85628.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098265441,0.13993,85637.0,85626.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766098265652,0.13993,85637.0,85626.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766098266231,0.011684,85635.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766098266543,0.0116842,85633.0,85620.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1766098266748,0.1516142,85633.0,85620.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1766098266938,0.3608,85630.0,85620.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1766098267139,0.13993,85629.0,85619.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098267348,0.0116853,85625.0,85619.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098267549,0.0116848,85628.0,85619.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098267847,0.13993,85626.0,85619.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098269452,0.3608,85622.0,85619.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098269649,0.3608,85622.0,85610.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1766098269845,0.3608,85622.0,85610.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1766098270150,0.50073,85622.0,85610.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1766098270447,0.50073,85622.0,85611.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1766098270850,0.50073,85622.0,85611.0,0.0174271]
["bitfinex-derivatives","BTCF0:USTF0",1766098274345,0.5124157,85622.0,85611.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1766098275051,0.50073,85622.0,85611.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1766098276351,0.3608,85613.0,85610.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766098277259,0.3608,85611.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098278256,0.14236,85616.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098278452,0.3608,85609.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098278653,0.3608,85609.0,85606.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766098278958,0.3608,85609.0,85603.0,0.9613281]
["bitfinex-derivatives","BTCF0:USTF0",1766098280358,0.3008,85609.0,85605.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766098280853,0.14236,85615.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766098281060,0.14236,85615.0,85605.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766098281448,0.14236,85615.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766098282259,0.14236,85615.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766098282559,0.14236,85615.0,85606.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766098285149,0.14253515,85618.0,85606.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766098288761,0.14253515,85618.0,85603.0,0.94964]
["bitfinex-derivatives","BTCF0:USTF0",1766098288762,0.14253515,85618.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098289162,0.14253515,85618.0,85607.0,0.3724875]
["bitfinex-derivatives","BTCF0:USTF0",1766098290868,0.14236,85617.0,85607.0,0.3724875]
["bitfinex-derivatives","BTCF0:USTF0",1766098291466,0.36097515,85618.0,85606.0,1.815]
["bitfinex-derivatives","BTCF0:USTF0",1766098291654,0.14236,85610.0,85606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1766098291849,0.00017515,85618.0,85606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1766098291850,0.14236,85617.0,85606.0,1.2216877]
["bitfinex-derivatives","BTCF0:USTF0",1766098292068,0.14236,85617.0,85606.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1766098293467,0.14236,85617.0,85606.0,1.2216878]
["bitfinex-derivatives","BTCF0:USTF0",1766098293666,0.14236,85617.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766098293964,0.14236,85617.0,85606.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1766098294269,0.1540464,85617.0,85606.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1766098294858,0.0116865,85616.0,85606.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1766098295167,0.3724865,85616.0,85606.0,0.74847]
["bitfinex-derivatives","BTCF0:USTF0",1766098296859,0.0116865,85616.0,85606.0,0.74847]
["bitfinex-derivatives","BTCF0:USTF0",1766098297460,0.0116867,85615.0,85606.0,0.74847]
["bitfinex-derivatives","BTCF0:USTF0",1766098299057,0.00017515,85618.0,85606.0,0.74847]
["bitfinex-derivatives","BTCF0:USTF0",1766098299255,0.0116872,85611.0,85606.0,0.74847]
["bitfinex-derivatives","BTCF0:USTF0",1766098300966,0.0116874,85610.0,85606.0,0.74847]
["bitfinex-derivatives","BTCF0:USTF0",1766098301369,0.0116875,85609.0,85606.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1766098301568,0.0116871,85612.0,85606.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1766098301758,0.0116873,85610.0,85606.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1766098302966,0.12728,85616.0,85606.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1766098303875,0.12728,85616.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098314382,0.1389666,85616.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098316387,0.0116867,85614.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098317086,0.0116867,85614.0,85606.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1766098317287,0.0116867,85614.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098317882,0.12728,85616.0,85609.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1766098319187,0.1389666,85616.0,85609.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1766098319489,0.12728,85616.0,85609.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1766098319683,0.01186135,85618.0,85609.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1766098319887,0.2494,85617.0,85609.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1766098320086,0.0116864,85616.0,85609.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1766098322080,0.25755542,85617.0,85610.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1766098322281,0.3849762,85618.0,85610.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1766098322579,0.20484977,85630.0,85618.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766098322778,0.20484977,85630.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098322988,0.71876,85631.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098323486,0.71876,85631.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098324295,0.00017515,85637.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098325085,0.0116837,85636.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098325492,0.20502492,85637.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098326085,0.0116844,85632.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098327087,0.0116844,85632.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098327287,0.011684,85635.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098327693,0.011684,85635.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098327895,0.20502492,85637.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098328200,0.20502492,85637.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098328201,0.3608,85635.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098328600,0.011684,85634.0,85619.0,0.01186115]
["bitfinex-derivatives","BTCF0:USTF0",1766098329805,0.3608,85628.0,85619.0,0.01186115]
["bitfinex-derivatives","BTCF0:USTF0",1766098330806,0.3608,85628.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766098332200,0.3608,85628.0,85619.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098332506,0.3608,85628.0,85620.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766098332704,0.0116843,85632.0,85619.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098333308,0.3608,85626.0,85619.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098334200,0.372484,85635.0,85619.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098334407,0.0116843,85632.0,85619.0,0.01186115]
["bitfinex-derivatives","BTCF0:USTF0",1766098334608,0.3608,85628.0,85619.0,0.01186115]
["bitfinex-derivatives","BTCF0:USTF0",1766098335496,0.3608,85628.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766098336406,0.3608,85628.0,85622.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766098337505,0.3608,85628.0,85623.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766098337699,0.3608,85628.0,85624.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766098338197,0.3608,85628.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766098340420,0.3608,85635.0,85627.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1766098340711,0.3608,85635.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098341414,0.3608,85635.0,85630.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766098341716,0.00017515,85637.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098343307,0.00017515,85637.0,85633.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766098344714,0.00017515,85637.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098344715,5e-08,85637.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098344919,5e-08,85637.0,85633.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766098345618,5e-08,85637.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766098346118,0.20484977,85650.0,85637.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766098346317,0.0116815,85653.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098346623,0.0116811,85655.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098347018,0.0116814,85653.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098347224,0.32393,85656.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098347423,0.0116814,85653.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098349125,0.68473,85656.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098349425,0.0116818,85650.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098350226,0.1570118,85651.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098350426,0.0116819,85649.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098350623,0.0116815,85652.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098351527,0.0116814,85653.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098351714,0.0116814,85654.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098351911,0.68473,85656.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098352114,0.32393,85656.0,85643.0,0.37265775]
["bitfinex-derivatives","BTCF0:USTF0",1766098352309,0.1786,85656.0,85643.0,0.37265775]
["bitfinex-derivatives","BTCF0:USTF0",1766098353031,0.190281,85656.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098353321,0.335611,85656.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098353716,0.190281,85656.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098353927,0.1786,85656.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098354125,0.1902811,85656.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098354627,0.0116813,85654.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098355028,0.00233488,85658.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098355223,0.01401568,85658.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098355529,0.0116811,85656.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098356126,0.0116813,85654.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098356914,0.0116815,85653.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098357114,0.0116814,85654.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098357321,0.14766488,85658.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098357322,0.15934568,85658.0,85643.0,0.37265785]
["bitfinex-derivatives","BTCF0:USTF0",1766098357520,0.14766488,85658.0,85643.0,0.37265785]
["bitfinex-derivatives","BTCF0:USTF0",1766098357719,0.0116811,85655.0,85643.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1766098359119,0.14766488,85658.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098359521,0.0116818,85651.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098360231,0.14766488,85658.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098360232,0.0116813,85654.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098361026,0.0116812,85655.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098361621,0.00233488,85658.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098362122,0.0116811,85656.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098362321,0.0116812,85655.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098363630,0.01401568,85658.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098363829,0.0116811,85656.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098364327,0.00233488,85658.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766098364634,0.00233488,85658.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098364828,0.00233488,85658.0,85643.0,0.50735945]
["bitfinex-derivatives","BTCF0:USTF0",1766098365126,0.00233488,85658.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098366531,0.00233488,85658.0,85651.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1766098367436,0.00233488,85658.0,85652.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766098367737,0.00233488,85658.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098368118,8e-08,85658.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098370118,0.00017515,85661.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098370634,0.00017515,85661.0,85657.0,0.3724808]
["bitfinex-derivatives","BTCF0:USTF0",1766098370830,0.00017515,85661.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098372723,0.00017515,85661.0,85657.0,0.3724808]
["bitfinex-derivatives","BTCF0:USTF0",1766098373832,0.00017515,85661.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098374837,5e-08,85661.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766098375038,5e-08,85661.0,85657.0,0.5188651]
["bitfinex-derivatives","BTCF0:USTF0",1766098375335,5e-08,85661.0,85657.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1766098375539,5e-08,85661.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766098375733,5e-08,85661.0,85657.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1766098376241,5e-08,85661.0,85657.0,0.518865]
["bitfinex-derivatives","BTCF0:USTF0",1766098376737,5e-08,85661.0,85659.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766098376939,5e-08,85661.0,85657.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1766098377325,5e-08,85661.0,85657.0,0.5188651]
["bitfinex-derivatives","BTCF0:USTF0",1766098377926,5e-08,85661.0,85657.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1766098378629,5e-08,85661.0,85657.0,0.518865]
["bitfinex-derivatives","BTCF0:USTF0",1766098378937,5e-08,85661.0,85657.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1766098379241,5e-08,85661.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766098381335,5e-08,85661.0,85657.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1766098382035,5e-08,85661.0,85657.0,0.518865]
["bitfinex-derivatives","BTCF0:USTF0",1766098383432,5e-08,85661.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766098383632,5e-08,85661.0,85657.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1766098383834,5e-08,85661.0,85657.0,0.518865]
["bitfinex-derivatives","BTCF0:USTF0",1766098384037,5e-08,85661.0,85657.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1766098384339,5e-08,85661.0,85657.0,0.5188651]
["bitfinex-derivatives","BTCF0:USTF0",1766098384541,5e-08,85661.0,85657.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1766098385247,5e-08,85661.0,85657.0,0.518865]
["bitfinex-derivatives","BTCF0:USTF0",1766098385844,5e-08,85661.0,85657.0,0.5188651]
["bitfinex-derivatives","BTCF0:USTF0",1766098386041,5e-08,85661.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766098387128,5e-08,85661.0,85657.0,0.5188651]
["bitfinex-derivatives","BTCF0:USTF0",1766098387333,5e-08,85661.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766098388544,5e-08,85661.0,85660.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1766098392347,0.08084,85678.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766098392649,0.141,85674.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098393346,0.0116785,85675.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098394146,0.0116781,85677.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098394853,0.00017515,85678.0,85666.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1766098395042,0.01185315,85678.0,85666.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1766098395541,0.01185315,85678.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766098395745,0.01185325,85678.0,85667.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1766098395950,0.01185325,85678.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098396154,0.01185325,85678.0,85672.0,0.20306296]
["bitfinex-derivatives","BTCF0:USTF0",1766098396854,0.00017515,85678.0,85672.0,0.20306296]
["bitfinex-derivatives","BTCF0:USTF0",1766098402349,0.00017515,85678.0,85672.0,0.21474166]
["bitfinex-derivatives","BTCF0:USTF0",1766098403457,0.00017515,85678.0,85672.0,0.20306296]
["bitfinex-derivatives","BTCF0:USTF0",1766098409353,0.00017515,85678.0,85672.0,0.21474176]
["bitfinex-derivatives","BTCF0:USTF0",1766098410454,0.00017515,85678.0,85677.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1766098413159,0.3608,85688.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766098413363,0.3608,85688.0,85677.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1766098413565,0.3608,85688.0,85680.0,0.3724776]
["bitfinex-derivatives","BTCF0:USTF0",1766098414064,0.3608,85688.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098414563,0.3608,85688.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766098415364,0.00017515,85693.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098422658,0.00017515,85693.0,85687.0,0.3724767]
["bitfinex-derivatives","BTCF0:USTF0",1766098423568,0.00017515,85693.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098424460,0.00017515,85693.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766098424656,0.00017515,85693.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098425270,0.00017515,85693.0,85687.0,0.3724766]
["bitfinex-derivatives","BTCF0:USTF0",1766098425971,0.00017515,85693.0,85688.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766098426352,0.00017515,85693.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098426353,0.00017515,85693.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766098426557,5e-08,85693.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766098427670,5e-08,85693.0,85689.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766098430065,5e-08,85693.0,85691.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1766098431756,4e-08,85698.0,85694.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1766098431959,4e-08,85698.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098434274,5e-08,85705.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766098434771,5e-08,85707.0,85695.0,0.95464025]
["bitfinex-derivatives","BTCF0:USTF0",1766098434972,5e-08,85707.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098435171,5e-08,85707.0,85705.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766098435365,0.011672,85722.0,85705.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766098435674,0.011672,85722.0,85710.0,0.20448025]
["bitfinex-derivatives","BTCF0:USTF0",1766098435880,0.011672,85722.0,85707.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098436265,0.0116727,85717.0,85707.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098436467,0.14341,85720.0,85707.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098436975,0.0116722,85721.0,85707.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098437475,0.3608,85723.0,85710.0,0.20448025]
["bitfinex-derivatives","BTCF0:USTF0",1766098437879,0.3608,85723.0,85707.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098440765,0.0116719,85723.0,85707.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098441271,0.00011612,85725.0,85718.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766098441475,0.00011612,85725.0,85718.0,0.3724725]
["bitfinex-derivatives","BTCF0:USTF0",1766098443183,0.00011612,85725.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098443373,0.00349656,85738.0,85726.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1766098443684,0.00349656,85738.0,85728.0,0.56528025]
["bitfinex-derivatives","BTCF0:USTF0",1766098444277,0.00349656,85738.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098444477,0.00349656,85738.0,85728.0,0.57695135]
["bitfinex-derivatives","BTCF0:USTF0",1766098445481,0.00349656,85738.0,85731.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1766098446185,0.00349656,85738.0,85731.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766098446990,0.00349656,85738.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098446991,0.01516646,85738.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098447179,0.00349656,85738.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098448182,0.00116386,85738.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098448487,0.0116699,85738.0,85729.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1766098448884,0.0116695,85741.0,85729.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1766098451383,0.70836,85744.0,85731.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1766098451692,0.0116691,85743.0,85731.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1766098452083,0.0116695,85741.0,85731.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1766098452395,0.85817,85744.0,85731.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1766098452396,0.14981,85743.0,85731.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1766098452887,0.70836,85744.0,85731.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1766098453287,0.0116694,85741.0,85731.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1766098453690,0.0116698,85739.0,85731.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1766098454588,0.0116699,85738.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098454884,0.70836,85744.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098454885,0.0116703,85735.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098455284,0.0116705,85734.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098455488,0.0116706,85733.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098455891,0.0116702,85735.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098456090,0.0116705,85734.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098456492,0.20448025,85740.0,85721.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1766098456493,0.3608,85729.0,85721.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1766098456686,0.372471,85729.0,85716.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098456886,0.0116713,85727.0,85716.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098457282,0.13746,85728.0,85716.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098457596,0.13746,85728.0,85716.0,0.1085127]
["bitfinex-derivatives","BTCF0:USTF0",1766098457887,0.3608,85729.0,85716.0,0.1085127]
["bitfinex-derivatives","BTCF0:USTF0",1766098458093,0.3608,85729.0,85718.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098459398,0.372471,85729.0,85718.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098459602,0.3608,85729.0,85718.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098460391,0.3608,85729.0,85719.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766098462500,0.3608,85729.0,85718.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098463106,0.3608,85722.0,85718.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098463304,0.3608,85721.0,85718.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098463612,0.26146,85721.0,85718.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098463814,0.26013814,85721.0,85718.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098464797,0.372471,85729.0,85718.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766098465296,0.3608,85729.0,85719.0,0.20448025]
["bitfinex-derivatives","BTCF0:USTF0",1766098465599,0.3608,85729.0,85719.0,0.21615265]
["bitfinex-derivatives","BTCF0:USTF0",1766098468010,0.3608,85729.0,85719.0,0.20448025]
["bitfinex-derivatives","BTCF0:USTF0",1766098468507,0.49826,85729.0,85719.0,0.20448025]
["bitfinex-derivatives","BTCF0:USTF0",1766098469817,0.3608,85729.0,85719.0,0.20448025]
["bitfinex-derivatives","BTCF0:USTF0",1766098470411,0.3608,85729.0,85720.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766098471818,0.3608,85729.0,85721.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766098474911,0.49826,85729.0,85719.0,0.21615255]
["bitfinex-derivatives","BTCF0:USTF0",1766098475109,0.49826,85729.0,85721.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766098475310,0.3608,85729.0,85721.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766098475520,0.3608,85729.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1766098475715,0.00017505,85731.0,85722.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766098475919,5e-08,85731.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098476321,5e-08,85731.0,85729.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1766098480725,0.00122824,85745.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098480925,0.01289714,85745.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098481125,0.00122824,85745.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098485818,0.14930251,85747.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098488219,0.00123251,85747.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098488420,0.00123251,85747.0,85738.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1766098488831,0.00123251,85747.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098490831,0.0116695,85741.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098491028,0.0116697,85740.0,85732.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098491230,0.3608,85741.0,85732.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098491722,0.0116695,85740.0,85732.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098491924,0.3608,85741.0,85732.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098492127,0.3608,85741.0,85732.0,0.01184565]
["bitfinex-derivatives","BTCF0:USTF0",1766098494332,0.3608,85743.0,85734.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1766098495532,0.3608,85743.0,85732.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098495737,0.3608,85743.0,85733.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1766098495939,0.01290111,85747.0,85733.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1766098496535,0.3608,85743.0,85733.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1766098496842,0.3608,85743.0,85735.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1766098497542,0.14930251,85747.0,85735.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1766098497934,0.3608,85741.0,85735.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1766098501436,0.3608,85741.0,85732.0,0.01184565]
["bitfinex-derivatives","BTCF0:USTF0",1766098501633,0.3608,85741.0,85732.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098501836,0.3608,85741.0,85732.0,0.39041505]
["bitfinex-derivatives","BTCF0:USTF0",1766098502038,0.3608,85741.0,85735.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1766098502338,0.3608,85741.0,85732.0,0.39041505]
["bitfinex-derivatives","BTCF0:USTF0",1766098502542,0.3608,85741.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1766098503641,0.3608,85741.0,85732.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098503941,0.13872,85731.0,85711.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1766098504242,0.13872,85731.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098504243,0.0116732,85713.0,85700.0,0.59656555]
["bitfinex-derivatives","BTCF0:USTF0",1766098504444,0.3608,85709.0,85699.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1766098504739,0.3608,85709.0,85698.0,0.37480899]
["bitfinex-derivatives","BTCF0:USTF0",1766098504931,0.13872,85708.0,85698.0,0.37480899]
["bitfinex-derivatives","BTCF0:USTF0",1766098505528,0.13872,85708.0,85698.0,0.36313379]
["bitfinex-derivatives","BTCF0:USTF0",1766098505727,0.13872,85708.0,85699.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1766098506128,0.13872,85708.0,85698.0,0.36313379]
["bitfinex-derivatives","BTCF0:USTF0",1766098507446,0.3608,85709.0,85692.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1766098507447,0.5111949,85701.0,85692.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1766098507645,0.13872,85700.0,85692.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1766098507944,0.13872,85700.0,85685.0,1.25988]
["bitfinex-derivatives","BTCF0:USTF0",1766098508345,0.13872,85700.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766098508745,0.13872,85700.0,85685.0,1.25988]
["bitfinex-derivatives","BTCF0:USTF0",1766098510044,0.13872,85700.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766098511944,0.13872,85700.0,85685.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1766098512135,0.13872,85700.0,85685.0,1.25988]
["bitfinex-derivatives","BTCF0:USTF0",1766098512944,0.13872,85700.0,85688.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766098513133,0.13872,85700.0,85685.0,1.25988]
["bitfinex-derivatives","BTCF0:USTF0",1766098513134,0.13872,85700.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766098513741,0.13872,85700.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766098516946,0.13872,85700.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766098517839,0.13872,85700.0,85685.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1766098518251,0.13872,85700.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766098518847,0.3608,85691.0,85684.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766098519044,0.3608,85694.0,85684.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766098519244,0.3608,85694.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766098520553,0.3608,85694.0,85685.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1766098521051,0.3608,85694.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766098522454,0.3608,85694.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766098524155,0.3608,85694.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766098526139,0.3608,85694.0,85684.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766098526345,0.0116746,85704.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098527159,0.0116746,85704.0,85693.0,0.3724759]
["bitfinex-derivatives","BTCF0:USTF0",1766098527353,0.0116747,85702.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098528642,0.0116745,85704.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098528849,0.0116747,85703.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098529045,0.0116748,85702.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098529251,0.30044,85709.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098529655,0.0116747,85703.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098529853,0.0116748,85702.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098531958,0.30044,85709.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098532159,0.3608,85704.0,85693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766098532354,0.0116747,85703.0,85693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766098532961,0.27396,85702.0,85693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766098533145,0.0116747,85703.0,85693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766098533351,0.37408,85702.0,85693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766098533756,0.3857548,85702.0,85693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766098534057,0.0116749,85701.0,85693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766098535858,0.0116748,85701.0,85693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1766098538359,0.0116748,85701.0,85693.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1766098543865,0.06272038,85708.0,85701.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766098544167,0.0116743,85706.0,85700.0,0.20311038]
["bitfinex-derivatives","BTCF0:USTF0",1766098544367,0.0116744,85705.0,85700.0,0.20311038]
["bitfinex-derivatives","BTCF0:USTF0",1766098544770,0.0116745,85704.0,85700.0,0.20311038]
["bitfinex-derivatives","BTCF0:USTF0",1766098545371,0.0116745,85704.0,85696.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766098545372,0.0116747,85703.0,85696.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766098548273,0.0116748,85702.0,85696.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766098549265,0.3608,85704.0,85696.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766098549465,0.3724745,85704.0,85696.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766098549972,0.0116745,85704.0,85696.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766098550174,0.3724742,85706.0,85696.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766098551777,0.3724742,85706.0,85695.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766098552577,0.5145142,85706.0,85695.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766098552768,0.14204,85705.0,85695.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766098552973,0.14204,85705.0,85693.0,0.2272859]
["bitfinex-derivatives","BTCF0:USTF0",1766098553168,0.14204,85705.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766098553364,0.3724742,85706.0,85694.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1766098554380,0.3724742,85706.0,85694.0,0.02921186]
["bitfinex-derivatives","BTCF0:USTF0",1766098554880,0.5145142,85706.0,85694.0,0.02921186]
["bitfinex-derivatives","BTCF0:USTF0",1766098555277,0.5145142,85706.0,85694.0,0.04088756]
["bitfinex-derivatives","BTCF0:USTF0",1766098555474,0.5145142,85706.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766098555671,0.5145142,85706.0,85693.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1766098555672,0.5145142,85706.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766098555971,1.0119142,85706.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766098556282,0.1537142,85706.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766098556681,0.5145142,85706.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766098556881,0.14204,85705.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766098557281,0.50284,85705.0,85693.0,0.2272859]
["bitfinex-derivatives","BTCF0:USTF0",1766098557583,0.14204,85704.0,85693.0,0.2272859]
["bitfinex-derivatives","BTCF0:USTF0",1766098559274,0.3608,85706.0,85693.0,0.3373959]
["bitfinex-derivatives","BTCF0:USTF0",1766098559486,0.50284,85706.0,85695.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766098560287,0.50284,85706.0,85693.0,0.3373959]
["bitfinex-derivatives","BTCF0:USTF0",1766098560288,0.1537143,85705.0,85693.0,0.3373959]
["bitfinex-derivatives","BTCF0:USTF0",1766098560584,0.14204,85705.0,85693.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1766098560774,0.1537144,85705.0,85693.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1766098561480,0.1537145,85704.0,85693.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1766098561987,0.1537145,85704.0,85693.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1766098564878,0.5145145,85704.0,85691.0,0.3724761]
["bitfinex-derivatives","BTCF0:USTF0",1766098565088,0.3724745,85704.0,85691.0,0.3724761]
["bitfinex-derivatives","BTCF0:USTF0",1766098565292,0.1462,85703.0,85691.0,0.3724761]
["bitfinex-derivatives","BTCF0:USTF0",1766098568103,0.0116747,85702.0,85691.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1766098569501,0.1462,85703.0,85691.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1766098569699,0.1578747,85703.0,85691.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1766098570301,0.1578747,85703.0,85691.0,0.4828761]
["bitfinex-derivatives","BTCF0:USTF0",1766098570509,0.5186747,85703.0,85691.0,0.4828761]
["bitfinex-derivatives","BTCF0:USTF0",1766098570711,0.0116748,85702.0,85691.0,0.4828761]
["bitfinex-derivatives","BTCF0:USTF0",1766098571506,0.1462,85699.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098571705,0.011675,85701.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098571906,0.157875,85701.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098572214,0.3608,85703.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098572215,0.3724746,85703.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098572409,0.3724746,85703.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766098572714,0.0116746,85703.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766098575814,0.0116746,85703.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098576005,0.0116746,85703.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766098576601,0.011675,85701.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098577515,0.011675,85701.0,85690.0,0.4872863]
["bitfinex-derivatives","BTCF0:USTF0",1766098578110,0.3724746,85703.0,85690.0,0.4872863]
["bitfinex-derivatives","BTCF0:USTF0",1766098578406,0.3724746,85703.0,85691.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1766098578817,0.0116748,85702.0,85691.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1766098579215,0.0116749,85701.0,85691.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1766098579819,0.3608,85703.0,85691.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1766098580112,0.011675,85701.0,85691.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1766098581319,7.5,86072.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098581320,0.3608,85734.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098581517,0.00070844,85738.0,85733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766098581820,0.00070844,85738.0,85733.0,0.56395371]
["bitfinex-derivatives","BTCF0:USTF0",1766098582018,4e-08,85738.0,85733.0,0.56395371]
["bitfinex-derivatives","BTCF0:USTF0",1766098582204,4e-08,85738.0,85734.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1766098582409,4e-08,85738.0,85733.0,0.56395371]
["bitfinex-derivatives","BTCF0:USTF0",1766098583208,0.00017505,85744.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1766098583409,0.00017505,85744.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098583614,0.00017505,85744.0,85743.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766098583922,0.00017505,85744.0,85743.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766098585316,0.29461505,85744.0,85743.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766098586032,0.53397505,85744.0,85743.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766098586625,0.00017505,85744.0,85743.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766098586828,0.12545505,85744.0,85743.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766098587033,0.0115576,85768.0,85758.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766098587227,0.00415643,85777.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098587431,0.00415643,85777.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098587631,0.48595157,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098588330,0.00415643,85777.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098588331,0.78065152,85775.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098592132,0.01356858,85779.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098592437,0.3608,85777.0,85764.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1766098592630,0.51038,85777.0,85764.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1766098593533,0.3608,85777.0,85764.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1766098594634,0.3608,85777.0,85766.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1766098594834,0.27768,85776.0,85766.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1766098597640,0.14958,85768.0,85752.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1766098597940,0.3608,85761.0,85752.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1766098598343,0.3608,85761.0,85752.0,0.1609978]
["bitfinex-derivatives","BTCF0:USTF0",1766098599741,0.3608,85761.0,85752.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1766098604344,0.3608,85753.0,85748.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766098604533,0.3608,85754.0,85748.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766098605141,0.3608,85761.0,85748.0,0.37264334]
["bitfinex-derivatives","BTCF0:USTF0",1766098605342,0.3724666,85762.0,85748.0,0.37264334]
["bitfinex-derivatives","BTCF0:USTF0",1766098605736,0.3608,85762.0,85748.0,0.37264334]
["bitfinex-derivatives","BTCF0:USTF0",1766098606045,0.0116666,85762.0,85750.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766098606244,0.13740482,85765.0,85744.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766098606245,0.3608,85751.0,85744.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766098606540,0.3608,85751.0,85729.0,0.3724709]
["bitfinex-derivatives","BTCF0:USTF0",1766098606541,0.3608,85750.0,85734.0,2.10072]
["bitfinex-derivatives","BTCF0:USTF0",1766098606847,0.3608,85740.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098607041,0.49803,85740.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098607246,0.3608,85733.0,85726.0,0.01184634]
["bitfinex-derivatives","BTCF0:USTF0",1766098607538,0.2408,85733.0,85726.0,0.01184634]
["bitfinex-derivatives","BTCF0:USTF0",1766098607937,0.2408,85733.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766098608133,0.2408,85733.0,85726.0,0.01184634]
["bitfinex-derivatives","BTCF0:USTF0",1766098608342,0.2408,85733.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766098609139,0.2408,85733.0,85726.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766098611541,0.13723,85732.0,85720.0,0.37818131]
["bitfinex-derivatives","BTCF0:USTF0",1766098611939,0.3608,85725.0,85720.0,0.01738131]
["bitfinex-derivatives","BTCF0:USTF0",1766098612841,0.3608,85721.0,85720.0,0.01738131]
["bitfinex-derivatives","BTCF0:USTF0",1766098613339,0.3608,85721.0,85720.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1766098614353,0.32771,85721.0,85720.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1766098614552,0.18595,85721.0,85720.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1766098614753,0.0116712,85728.0,85720.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1766098617240,0.13723,85728.0,85720.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1766098617656,0.13723,85721.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098617840,0.3608,85716.0,85704.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1766098618242,0.3608,85708.0,85704.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1766098618448,0.3608,85708.0,85701.0,2.54152]
["bitfinex-derivatives","BTCF0:USTF0",1766098618654,0.00013024,85707.0,85701.0,2.54152]
["bitfinex-derivatives","BTCF0:USTF0",1766098618957,0.00013024,85707.0,85701.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1766098619351,0.00013024,85707.0,85699.0,0.0196251]
["bitfinex-derivatives","BTCF0:USTF0",1766098619352,0.00013024,85707.0,85700.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1766098620357,2.4e-07,85707.0,85699.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1766098620541,2.4e-07,85707.0,85699.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1766098620743,2.4e-07,85707.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098622158,0.13565024,85707.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098622356,0.13565024,85707.0,85692.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1766098622357,0.13565,85699.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098622856,0.13565,85699.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766098622857,0.3608,85693.0,85685.0,0.3803369]
["bitfinex-derivatives","BTCF0:USTF0",1766098623053,0.30092,85693.0,85686.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1766098623860,0.30092,85693.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766098631067,0.30092,85693.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766098631367,0.13565,85699.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766098633951,0.13565,85699.0,85685.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1766098634364,0.1473252,85699.0,85685.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1766098634665,0.13565,85699.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766098636662,0.13565,85699.0,85685.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1766098637857,0.13565,85699.0,85689.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766098638372,0.13565,85699.0,85685.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1766098638766,0.13565,85699.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766098643275,0.13565,85699.0,85685.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1766098643776,0.13565,85699.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766098643972,0.13565,85699.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766098644666,0.13565,85699.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098644866,0.13565,85699.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766098645077,0.13565,85699.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098645881,0.13565,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098646271,0.13565,85699.0,85691.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1766098647081,0.13565,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098648980,0.13565,85699.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766098649174,0.13565,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098649976,0.13565,85699.0,85689.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766098650181,0.13565,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098650564,0.13565,85699.0,85693.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1766098653864,0.13565,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098654076,0.13565,85699.0,85691.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1766098656376,0.13565,85699.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766098657169,0.13565,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098658289,0.13565,85699.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766098659574,0.13565,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098659773,0.13565,85699.0,85690.0,0.3724762]
["bitfinex-derivatives","BTCF0:USTF0",1766098660682,0.13565,85699.0,85690.0,0.1624762]
["bitfinex-derivatives","BTCF0:USTF0",1766098660886,0.13565,85699.0,85690.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766098661676,0.3608,85696.0,85690.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1766098662175,0.0116757,85695.0,85689.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098662373,0.14872,85694.0,85681.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098662578,0.14872,85694.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098662780,0.1603959,85694.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098662988,0.14306,85692.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098663179,0.14306,85692.0,85682.0,0.3724774]
["bitfinex-derivatives","BTCF0:USTF0",1766098665598,0.14306,85692.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098665885,0.1547361,85692.0,85682.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766098666193,0.14306,85687.0,85681.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1766098666782,0.14306,85687.0,85681.0,0.01185245]
["bitfinex-derivatives","BTCF0:USTF0",1766098668385,0.14306,85687.0,85681.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766098668591,0.14306,85687.0,85677.0,0.20444303]
["bitfinex-derivatives","BTCF0:USTF0",1766098670392,0.14306,85687.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098671197,0.14306,85687.0,85679.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766098671887,0.14306,85687.0,85680.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766098674099,0.14306,85687.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766098675903,0.14306,85687.0,85677.0,0.20444303]
["bitfinex-derivatives","BTCF0:USTF0",1766098676200,0.14306,85687.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766098676501,0.14306,85687.0,85679.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766098677596,0.14306,85687.0,85677.0,0.20444303]
["bitfinex-derivatives","BTCF0:USTF0",1766098678291,0.14306,85687.0,85679.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766098678691,0.3608,85680.0,85677.0,0.20444303]
["bitfinex-derivatives","BTCF0:USTF0",1766098678893,0.14306,85687.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098682798,0.1102369,85686.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098685002,0.1102369,85686.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1766098685310,0.09856,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098686006,0.1102369,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098686213,0.09856,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098688303,0.011677,85685.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098689617,0.1102369,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098691113,0.09856,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098691616,0.1102369,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098692915,0.09856,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098693710,0.110237,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098694918,0.0116771,85685.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098695616,0.0116771,85685.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098698221,0.10308,85689.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098698519,0.0116771,85685.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098700818,0.0116771,85685.0,85677.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1766098701021,0.0116771,85685.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098701313,0.10308,85689.0,85675.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1766098701314,0.3608,85683.0,85675.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1766098702623,0.3608,85683.0,85676.0,0.1530582]
["bitfinex-derivatives","BTCF0:USTF0",1766098705625,0.3608,85684.0,85676.0,0.1530582]
["bitfinex-derivatives","BTCF0:USTF0",1766098706330,0.10308,85689.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098707918,0.0116767,85688.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098708320,0.1147565,85689.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098708729,0.0116768,85687.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098709026,0.10308,85689.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098709233,0.0116768,85687.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098709425,0.1147565,85689.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098709616,0.0116767,85688.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098709815,0.0116768,85687.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098710210,0.10308,85689.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098710416,0.0116763,85690.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098710711,0.30766303,85691.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098710913,0.0116767,85688.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098711430,0.0116766,85689.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098711929,0.10322,85690.0,85681.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1766098712223,0.3608,85685.0,85674.0,0.1630585]
["bitfinex-derivatives","BTCF0:USTF0",1766098713426,0.3724771,85685.0,85674.0,0.1630585]
["bitfinex-derivatives","BTCF0:USTF0",1766098713630,0.0116768,85687.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098715426,0.011677,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098715628,0.0116779,85679.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098715933,0.3608,85677.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098716919,0.0116777,85680.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098717323,0.011678,85678.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098717631,0.1577677,85680.0,85674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098718129,0.3608,85675.0,85674.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766098718832,0.3608,85675.0,85673.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1766098719431,0.3608,85675.0,85673.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098720830,0.3724785,85675.0,85673.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098722323,0.3608,85675.0,85673.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098724427,0.3724784,85675.0,85673.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098724629,0.0116787,85673.0,85670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098724932,0.13719,85671.0,85670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098725737,0.13731358,85671.0,85670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098725931,0.13731358,85671.0,85659.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766098726236,0.13731358,85671.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766098726429,0.13731358,85671.0,85641.0,0.1595829]
["bitfinex-derivatives","BTCF0:USTF0",1766098726430,0.0116808,85658.0,85641.0,0.1595829]
["bitfinex-derivatives","BTCF0:USTF0",1766098726620,0.3608,85647.0,85641.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766098726821,0.3608,85647.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098727140,0.00013271,85646.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098727438,0.00013271,85646.0,85639.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766098727628,0.00013271,85646.0,85639.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1766098727835,2.71e-06,85646.0,85639.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1766098728823,2.71e-06,85646.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098728824,0.0116827,85644.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098729030,0.0116829,85642.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098729230,0.0604129,85642.0,85635.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1766098729427,0.0116832,85640.0,85635.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1766098730133,0.04873,85642.0,85635.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1766098730637,0.3608,85639.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098731821,0.0116836,85637.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098732637,0.40837,85639.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098733524,0.0592536,85637.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098733718,0.04757,85637.0,85623.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766098733928,0.0116835,85638.0,85624.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766098734338,0.04767,85666.0,85624.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766098734538,0.04767,85666.0,85610.0,0.57708511]
["bitfinex-derivatives","BTCF0:USTF0",1766098734539,0.13719,85657.0,85644.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766098734829,0.13719,85652.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098735034,0.0116822,85647.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098735239,0.13719,85649.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098735427,0.13719,85644.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098735745,0.1672,85643.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098737736,0.13719,85644.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098738040,0.158,85643.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098738438,0.3608,85659.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098738439,0.3608,85659.0,85641.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766098738638,0.48532,85659.0,85650.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766098740240,0.12452,85659.0,85650.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766098741444,0.3608,85678.0,85662.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766098741635,0.5214,85678.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098741833,0.3608,85678.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098742037,0.40150674,85679.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098742543,0.14187,85683.0,85678.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766098742843,0.1535473,85683.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098743542,0.14187,85675.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098743729,0.14187,85675.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098743730,0.42798,85665.0,85652.0,0.3724815]
["bitfinex-derivatives","BTCF0:USTF0",1766098743930,0.06718,85661.0,85652.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1766098744130,0.3608,85653.0,85643.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766098744339,0.00406,85652.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098744733,0.00406,85652.0,85637.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098744734,0.3608,85644.0,85637.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766098744937,0.3608,85644.0,85629.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1766098744938,0.3608,85641.0,85629.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1766098747245,0.0034,85640.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098748443,0.3608,85641.0,85627.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1766098748747,0.3608,85641.0,85628.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766098749144,0.3608,85641.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098749145,0.3608,85657.0,85638.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766098749339,0.3608,85657.0,85645.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766098749647,0.3608,85678.0,85662.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766098749839,0.25644,85683.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098750035,0.20700776,85690.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098750036,0.00240985,85690.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098750232,0.73408,85689.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098750437,0.0116766,85688.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098751544,0.87595,85689.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098751931,0.14187,85688.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098753738,0.14678,85679.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098753949,0.3608,85670.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098754336,0.14678,85658.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098754538,0.3608,85649.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098754745,0.3608,85637.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098756353,0.3608,85637.0,85628.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1766098756538,0.14678,85636.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098757141,0.3608,85637.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098757341,0.3608,85637.0,85625.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766098758038,0.3608,85639.0,85625.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766098759048,0.3608,85639.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766098759234,0.3608,85638.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766098759639,0.14678,85644.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766098760447,0.372481,85656.0,85641.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766098760748,0.01,85666.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766098760947,0.01,85666.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098761542,0.01168,85663.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098761765,0.01,85666.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098762739,0.15678,85666.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098762937,0.0116803,85661.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098764639,0.12326,85658.0,85647.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1766098764854,0.3608,85652.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098765455,0.3608,85652.0,85635.0,0.50357]
["bitfinex-derivatives","BTCF0:USTF0",1766098766154,0.3608,85652.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098766457,0.011682,85649.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098766859,0.0116823,85647.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098767044,0.0116825,85645.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098767958,0.0116839,85635.0,85616.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766098768149,0.3608,85621.0,85616.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766098768346,0.3008,85621.0,85616.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766098768650,0.3008,85621.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098768651,0.3008,85621.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766098768960,0.3008,85621.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098768961,0.3724871,85612.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098769266,0.3608,85611.0,85595.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766098769663,0.0116873,85610.0,85605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098770357,0.3608,85611.0,85605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098770559,0.00010577,85610.0,85605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098773964,0.54970873,85613.0,85605.0,0.14277006]
["bitfinex-derivatives","BTCF0:USTF0",1766098774167,0.42,85615.0,85605.0,0.14277006]
["bitfinex-derivatives","BTCF0:USTF0",1766098774463,0.03,85615.0,85605.0,0.14277006]
["bitfinex-derivatives","BTCF0:USTF0",1766098774960,6.57e-05,85614.0,85605.0,0.14277006]
["bitfinex-derivatives","BTCF0:USTF0",1766098776260,6.57e-05,85614.0,85605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098777867,0.3608,85611.0,85605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098778766,0.5192628,85643.0,85614.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766098778972,0.14678,85642.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098779159,0.0116839,85635.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098779463,0.0116835,85638.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098779671,0.3608,85639.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098780065,0.3608,85639.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098780066,0.3608,85639.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098780266,0.0116833,85639.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098780564,0.0116835,85638.0,85621.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766098780764,0.0116837,85636.0,85621.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766098780966,0.0116837,85636.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766098783067,0.14792,85637.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766098784283,0.0116839,85635.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766098787461,0.14792,85637.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766098787973,0.14792,85636.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766098791562,0.14792,85636.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098791779,0.14792,85634.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098793073,0.14792,85634.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766098793274,0.14792,85630.0,85614.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766098793479,0.14792,85630.0,85617.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1766098793978,0.1596045,85630.0,85616.0,0.3724864]
["bitfinex-derivatives","BTCF0:USTF0",1766098794165,0.1596046,85630.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098795762,0.1596046,85630.0,85616.0,0.3724864]
["bitfinex-derivatives","BTCF0:USTF0",1766098795965,0.14792,85630.0,85616.0,0.3724864]
["bitfinex-derivatives","BTCF0:USTF0",1766098797179,0.3608,85622.0,85615.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766098797370,0.3608,85622.0,85616.0,0.0116864]
["bitfinex-derivatives","BTCF0:USTF0",1766098799868,0.50872,85622.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098800063,0.50872,85622.0,85614.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766098800277,0.50872,85622.0,85608.0,0.98797]
["bitfinex-derivatives","BTCF0:USTF0",1766098800579,0.14792,85637.0,85621.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1766098800784,0.00017515,85640.0,85626.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766098800968,0.3608,85652.0,85636.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766098801170,0.20479971,85670.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098801171,0.06279685,85667.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098801479,0.14792,85657.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098801779,0.32216,85664.0,85632.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1766098801780,0.3608,85646.0,85632.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1766098801971,0.14539,85646.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098802280,0.14539,85630.0,85596.0,0.0313486]
["bitfinex-derivatives","BTCF0:USTF0",1766098802578,0.14539,85610.0,85582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766098802779,0.14539,85606.0,85586.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1766098803077,0.14539,85606.0,85572.0,2.1156124]
["bitfinex-derivatives","BTCF0:USTF0",1766098803078,0.3608,85587.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098803277,0.20464673,85600.0,85559.0,2.10392]
["bitfinex-derivatives","BTCF0:USTF0",1766098803469,0.3608,85594.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766098803668,0.13476,85601.0,85590.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766098803872,0.3608,85600.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098804080,0.14539,85599.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766098804468,0.00017525,85600.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766098804675,0.11792,85608.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098804868,0.50619,85613.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098805070,0.3608,85613.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098805379,0.0116855,85623.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098805677,0.3608,85615.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098805879,0.3608,85615.0,85606.0,0.36097525]
["bitfinex-derivatives","BTCF0:USTF0",1766098806070,0.3608,85615.0,85606.0,0.37672525]
["bitfinex-derivatives","BTCF0:USTF0",1766098806582,0.3608,85607.0,85606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098806880,0.3196,85607.0,85606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098807183,0.00017525,85623.0,85607.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766098807365,0.00017525,85623.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098807983,0.3608,85617.0,85606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098812879,0.3608,85617.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766098813080,0.3608,85617.0,85606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098813785,0.3608,85617.0,85606.0,0.01168785]
["bitfinex-derivatives","BTCF0:USTF0",1766098816672,0.3608,85617.0,85609.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766098818577,0.3608,85619.0,85609.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766098820085,0.3608,85619.0,85606.0,0.01168775]
["bitfinex-derivatives","BTCF0:USTF0",1766098820287,0.3608,85619.0,85606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098820493,0.3608,85619.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766098821092,0.3608,85619.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766098821998,0.5073,85619.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766098822378,0.5073,85619.0,85606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098823794,0.3608,85617.0,85606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098824289,0.3608,85617.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766098826098,0.5073,85617.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766098829501,0.1465,85616.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766098833897,0.1465,85607.0,85590.0,2.10404]
["bitfinex-derivatives","BTCF0:USTF0",1766098834093,0.3608,85608.0,85590.0,2.10404]
["bitfinex-derivatives","BTCF0:USTF0",1766098834094,0.1465,85597.0,85591.0,0.8638497]
["bitfinex-derivatives","BTCF0:USTF0",1766098834400,0.1465,85597.0,85591.0,0.19509093]
["bitfinex-derivatives","BTCF0:USTF0",1766098834607,0.1465,85597.0,85587.0,0.14467093]
["bitfinex-derivatives","BTCF0:USTF0",1766098834802,0.3608,85588.0,85583.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766098835002,0.00017,85593.0,85583.0,0.15413525]
["bitfinex-derivatives","BTCF0:USTF0",1766098835211,0.3608,85591.0,85583.0,0.15413525]
["bitfinex-derivatives","BTCF0:USTF0",1766098835391,0.3608,85591.0,85583.0,0.16582615]
["bitfinex-derivatives","BTCF0:USTF0",1766098836005,0.3608,85591.0,85583.0,0.15413525]
["bitfinex-derivatives","BTCF0:USTF0",1766098840918,0.0116903,85588.0,85583.0,0.15413525]
["bitfinex-derivatives","BTCF0:USTF0",1766098841613,0.37249,85591.0,85583.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098841913,0.3608,85591.0,85583.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098844906,0.3608,85598.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098845313,0.0116893,85595.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098846110,0.3608,85591.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098846316,0.3608,85591.0,85578.0,0.3724915]
["bitfinex-derivatives","BTCF0:USTF0",1766098846514,0.3608,85591.0,85575.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1766098847709,0.3608,85591.0,85572.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1766098848322,0.3608,85591.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766098849416,0.3608,85583.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766098850012,0.0116896,85593.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098850220,0.53608441,85600.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098850423,0.0116903,85588.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098854525,0.3608,85583.0,85566.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1766098854717,0.3608,85576.0,85566.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1766098854920,0.3608,85576.0,85568.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1766098855618,0.3608,85576.0,85569.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766098860325,0.3608,85576.0,85568.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1766098860523,0.3608,85576.0,85569.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766098862416,0.3608,85576.0,85568.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1766098863226,0.3608,85576.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098863227,0.0116925,85572.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098863422,0.3608,85576.0,85558.0,0.3724943]
["bitfinex-derivatives","BTCF0:USTF0",1766098863423,0.3608,85569.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098864827,0.3608,85569.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766098865129,0.3608,85569.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098865325,0.3608,85569.0,85558.0,0.3724943]
["bitfinex-derivatives","BTCF0:USTF0",1766098866622,0.3608,85569.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766098866924,0.3608,85569.0,85559.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1766098869631,0.3608,85568.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766098870822,0.3608,85568.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098871530,0.3608,85568.0,85548.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1766098871531,0.13708,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098871727,0.13708,85563.0,85554.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766098872034,0.20503958,85564.0,85554.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766098872218,0.0116949,85554.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766098872421,0.3608,85551.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766098873331,0.3608,85551.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766098873629,0.3608,85551.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766098873929,0.3608,85551.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766098874131,0.3608,85551.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766098874132,0.3608,85542.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766098874829,0.0116967,85541.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098875028,0.0116973,85537.0,85523.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1766098875227,0.13879,85534.0,85523.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1766098875434,0.13879,85534.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766098877426,0.13879,85534.0,85523.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1766098878821,0.13879,85534.0,85528.0,0.00416726]
["bitfinex-derivatives","BTCF0:USTF0",1766098879737,0.13879,85534.0,85531.0,0.00416726]
["bitfinex-derivatives","BTCF0:USTF0",1766098880820,0.1504876,85534.0,85532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098881015,0.1504876,85534.0,85519.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766098881232,0.3608,85528.0,85519.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766098883437,0.3608,85528.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098883620,0.3608,85513.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766098883934,9.238e-05,85512.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098884134,9.238e-05,85512.0,85503.0,0.3725018]
["bitfinex-derivatives","BTCF0:USTF0",1766098884939,9.238e-05,85512.0,85498.0,0.59609925]
["bitfinex-derivatives","BTCF0:USTF0",1766098885337,0.0117008,85511.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766098886032,0.3008,85501.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766098886220,0.2408,85501.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766098886628,0.2408,85501.0,85489.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766098886826,0.3608,85494.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766098887132,0.3608,85494.0,85482.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766098887436,0.3608,85494.0,85488.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766098887633,0.3608,85494.0,85487.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766098887827,0.3608,85494.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766098887828,0.3608,85494.0,85490.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766098888030,0.3608,85516.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766098888339,0.50272,85525.0,85512.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1766098888642,4.73e-05,85524.0,85514.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1766098889025,4.73e-05,85524.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098889026,4.73e-05,85524.0,85510.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1766098889231,4.73e-05,85524.0,85517.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1766098889627,0.00017546,85528.0,85517.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1766098890834,0.00017546,85528.0,85516.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1766098891038,6e-08,85528.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766098894440,6e-08,85528.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098895543,6e-08,85528.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766098895836,6e-08,85528.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098896143,6e-08,85528.0,85523.0,0.3724991]
["bitfinex-derivatives","BTCF0:USTF0",1766098896347,6e-08,85528.0,85523.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766098901439,6e-08,85528.0,85520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1766098902240,6e-08,85528.0,85516.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1766098902443,6e-08,85528.0,85516.0,1.05946]
["bitfinex-derivatives","BTCF0:USTF0",1766098902637,6e-08,85528.0,85517.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1766098903939,6e-08,85528.0,85518.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1766098904443,6e-08,85528.0,85518.0,0.1539398]
["bitfinex-derivatives","BTCF0:USTF0",1766098907449,6e-08,85528.0,85518.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1766098907847,6e-08,85528.0,85518.0,0.1539397]
["bitfinex-derivatives","BTCF0:USTF0",1766098909439,0.01169866,85528.0,85518.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1766098909636,0.3608,85535.0,85518.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1766098909843,0.3608,85535.0,85524.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1766098910036,0.00233816,85538.0,85524.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1766098910241,0.3608,85544.0,85535.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1766098910443,0.06279685,85559.0,85548.0,0.1539357]
["bitfinex-derivatives","BTCF0:USTF0",1766098910637,0.20530547,85560.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098910842,0.01186926,85562.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098911054,0.00017536,85562.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098911455,0.0116942,85560.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098913153,0.00017536,85562.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098915353,0.0116939,85561.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098916761,0.09202875,85567.0,85555.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1766098917055,0.3608,85567.0,85556.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1766098922763,0.0116929,85569.0,85556.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1766098923264,0.0116929,85569.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098925563,0.1471329,85569.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098925962,0.0116929,85569.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098926758,0.0116931,85568.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098926960,0.3608,85573.0,85561.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098927165,0.3608,85573.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098927166,0.01402876,85578.0,85568.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098927358,0.01402866,85578.0,85568.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098927555,0.00233706,85578.0,85568.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098927757,0.3608,85583.0,85569.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098928060,0.00017536,85585.0,85579.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098928261,0.00017536,85585.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098928568,0.00017536,85585.0,85578.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1766098929069,0.00017536,85585.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098930269,0.00017536,85585.0,85579.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098931262,0.01169,85590.0,85579.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098931464,0.21699547,85590.0,85579.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098931859,0.01169,85590.0,85579.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098932060,0.3608,85591.0,85579.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1766098932566,0.1158,85591.0,85583.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766098932763,0.3608,85601.0,85591.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766098932966,0.0116862,85618.0,85601.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766098933165,0.0116856,85622.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098933367,0.3608,85627.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098933368,0.011685,85627.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098933570,0.3608,85626.0,85615.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766098933763,0.0116856,85622.0,85615.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766098934158,0.3724851,85626.0,85615.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766098934382,0.0116855,85623.0,85615.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766098934570,0.3608,85626.0,85612.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098934571,0.3608,85616.0,85612.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098934764,0.0116877,85607.0,85599.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766098934965,0.7216,85604.0,85594.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1766098935172,0.0116898,85592.0,85582.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1766098935373,0.3008,85588.0,85583.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1766098935563,0.0116893,85596.0,85583.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1766098935965,0.36097525,85598.0,85583.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1766098936165,0.011689,85597.0,85583.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1766098936672,0.0116903,85588.0,85581.0,0.36097525]
["bitfinex-derivatives","BTCF0:USTF0",1766098936879,0.0116903,85588.0,85576.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1766098936880,0.3608,85582.0,85576.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1766098937265,0.3008,85582.0,85576.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1766098937477,0.0116903,85588.0,85576.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1766098937865,0.0116903,85588.0,85573.0,0.36097525]
["bitfinex-derivatives","BTCF0:USTF0",1766098938274,0.0116903,85588.0,85573.0,0.53993525]
["bitfinex-derivatives","BTCF0:USTF0",1766098939378,0.49978,85591.0,85573.0,0.53993525]
["bitfinex-derivatives","BTCF0:USTF0",1766098939379,0.3608,85583.0,85573.0,0.17913525]
["bitfinex-derivatives","BTCF0:USTF0",1766098941176,0.13898,85582.0,85573.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098944783,0.3608,85576.0,85543.0,0.01505445]
["bitfinex-derivatives","BTCF0:USTF0",1766098944987,0.3608,85558.0,85543.0,0.00335815]
["bitfinex-derivatives","BTCF0:USTF0",1766098945172,0.3608,85548.0,85541.0,2.105]
["bitfinex-derivatives","BTCF0:USTF0",1766098945371,0.3608,85548.0,85542.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1766098945572,0.3608,85548.0,85538.0,0.36313816]
["bitfinex-derivatives","BTCF0:USTF0",1766098945785,0.13911096,85547.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766098945976,0.3608,85541.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766098946575,0.3608,85541.0,85530.0,0.03181531]
["bitfinex-derivatives","BTCF0:USTF0",1766098946775,0.23581,85531.0,85530.0,0.03181531]
["bitfinex-derivatives","BTCF0:USTF0",1766098946974,0.3608,85541.0,85530.0,0.03181531]
["bitfinex-derivatives","BTCF0:USTF0",1766098947192,0.3724967,85541.0,85530.0,0.03181531]
["bitfinex-derivatives","BTCF0:USTF0",1766098947376,0.3608,85541.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766098948973,0.3608,85532.0,85527.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766098950484,0.3608,85541.0,85527.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766098950675,0.3608,85541.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766098953978,0.3608,85541.0,85527.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766098954176,0.3608,85541.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766098954383,0.3608,85541.0,85531.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1766098956092,0.3608,85541.0,85531.0,0.267538]
["bitfinex-derivatives","BTCF0:USTF0",1766098957378,0.3608,85541.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766098957582,0.00013096,85547.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098957777,0.00013096,85547.0,85536.0,0.3724973]
["bitfinex-derivatives","BTCF0:USTF0",1766098958790,0.00013096,85547.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098962799,0.00013096,85547.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766098963004,0.00013096,85547.0,85536.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766098964704,0.00013096,85547.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098965695,0.0116962,85545.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098966802,0.00013096,85547.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098967003,0.0116962,85545.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098968309,0.3724966,85542.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098968507,0.5151566,85542.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098968811,0.50346,85542.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098969013,0.0116969,85540.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098969619,0.5151566,85542.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098970507,0.3724966,85542.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098971512,0.3608,85542.0,85532.0,0.3724978]
["bitfinex-derivatives","BTCF0:USTF0",1766098972818,0.3608,85542.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766098973815,0.3608,85542.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766098974011,0.3608,85542.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098974313,0.3608,85542.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766098975418,0.3608,85542.0,85532.0,0.9776579]
["bitfinex-derivatives","BTCF0:USTF0",1766098975713,0.3608,85542.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766098975918,0.3608,85542.0,85532.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1766098976415,0.3608,85542.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766098977106,0.3608,85542.0,85537.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766098978017,0.3608,85542.0,85533.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1766098978018,0.3608,85542.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766098978514,0.3608,85542.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766098978713,0.3608,85542.0,85537.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766098979306,0.3608,85542.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766098979707,0.3608,85542.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766098980505,0.3608,85542.0,85533.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1766098980806,0.3608,85542.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766098981216,0.3608,85542.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766098982116,0.50465,85542.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766098982322,0.3608,85542.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766098983410,0.50465,85542.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098984217,0.50465,85542.0,85532.0,0.3724978]
["bitfinex-derivatives","BTCF0:USTF0",1766098986017,0.50465,85542.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098987713,0.3608,85542.0,85533.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766098987916,0.3608,85542.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766098988211,0.00013096,85547.0,85541.0,0.3724967]
["bitfinex-derivatives","BTCF0:USTF0",1766098988614,5e-08,85552.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766098988817,0.00233706,85578.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098989004,0.00233706,85578.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098989211,0.35880008,85588.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098989408,0.20519695,85600.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098989409,0.14385,85597.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098989718,0.00017525,85601.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098990616,0.14402525,85601.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098991214,0.15571375,85601.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098991418,0.3608,85597.0,85584.0,0.50305]
["bitfinex-derivatives","BTCF0:USTF0",1766098991918,0.3608,85597.0,85584.0,0.5147407]
["bitfinex-derivatives","BTCF0:USTF0",1766098992923,0.3608,85597.0,85585.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766098995324,0.49847,85597.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098995525,0.5101591,85597.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098995715,0.5101591,85597.0,85583.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098997423,0.0116893,85595.0,85583.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098997726,0.1493593,85595.0,85583.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098997921,0.3608,85589.0,85583.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766098998118,0.13767,85588.0,85579.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1766098998323,0.1493604,85588.0,85575.0,0.25039816]
["bitfinex-derivatives","BTCF0:USTF0",1766098998517,0.3724902,85589.0,85575.0,0.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1766098998715,0.0116904,85587.0,85575.0,0.13039816]
["bitfinex-derivatives","BTCF0:USTF0",1766098998914,0.0116907,85585.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766098999233,0.3608,85577.0,85557.0,2.10516]
["bitfinex-derivatives","BTCF0:USTF0",1766098999428,0.3608,85569.0,85561.0,0.1543039]
["bitfinex-derivatives","BTCF0:USTF0",1766098999621,0.3608,85584.0,85571.0,0.1543025]
["bitfinex-derivatives","BTCF0:USTF0",1766098999930,0.0116886,85601.0,85584.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099000231,0.0116889,85599.0,85584.0,0.15447605]
["bitfinex-derivatives","BTCF0:USTF0",1766099000413,0.0116893,85595.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099000613,0.0116888,85599.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099000810,0.0116888,85599.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766099000811,0.3608,85583.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766099001228,0.3608,85583.0,85571.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099001523,0.3608,85583.0,85570.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1766099001822,0.3608,85573.0,85570.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1766099002025,0.3608,85573.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099002229,0.0116935,85565.0,85558.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1766099002414,0.3608,85559.0,85552.0,0.4150151]
["bitfinex-derivatives","BTCF0:USTF0",1766099002819,0.3608,85566.0,85552.0,0.4150151]
["bitfinex-derivatives","BTCF0:USTF0",1766099002820,0.3608,85578.0,85559.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099003017,0.011692,85576.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099003431,0.011692,85576.0,85568.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1766099003629,0.36115,85578.0,85568.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1766099003822,0.00035,85602.0,85578.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099004022,0.00035,85600.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099004222,0.0120394,85595.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099004623,0.0116894,85595.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099004820,0.3608,85596.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099005022,0.0116897,85592.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099005824,0.0116895,85594.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099006028,0.00022,85595.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099007230,0.0116894,85595.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099007616,0.3608,85596.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099007836,0.3608,85596.0,85585.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099008026,0.3608,85596.0,85585.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1766099008227,0.0116897,85592.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099008420,0.0125494,85595.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099008617,0.0116897,85593.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099009125,0.3608,85596.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099009521,0.0116899,85591.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099009733,0.00085,85595.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099009935,0.0116907,85585.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099010127,0.0116907,85585.0,85573.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1766099010327,0.0116907,85585.0,85565.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099010328,0.3608,85578.0,85565.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099010638,0.3608,85578.0,85570.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1766099011132,0.3608,85578.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766099011434,0.3608,85578.0,85570.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1766099011825,0.001,85577.0,85570.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1766099012018,0.3608,85578.0,85536.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099012019,0.001,85557.0,85536.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099012223,0.001,85549.0,85530.0,2.105]
["bitfinex-derivatives","BTCF0:USTF0",1766099012438,0.7216,85539.0,85523.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099012738,0.7216,85539.0,85522.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1766099012739,0.3608,85524.0,85522.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1766099012931,0.0116951,85553.0,85524.0,0.1543089]
["bitfinex-derivatives","BTCF0:USTF0",1766099013122,0.0116951,85553.0,85522.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1766099013123,0.0116943,85559.0,85538.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1766099013328,0.2401743,85559.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099013835,0.1493645,85557.0,85546.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766099014031,0.1493645,85557.0,85546.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766099014219,0.3608,85554.0,85546.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766099016135,0.1158,85554.0,85546.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766099016444,0.00017536,85561.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099016738,0.07188,85572.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099016950,0.07188,85572.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099017135,0.43268,85572.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099017522,0.57035,85572.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099018421,0.49847,85572.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099018627,0.3608,85572.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099019022,0.49847,85572.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099019826,0.13767,85571.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099020020,0.11765,85560.0,85539.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099020226,0.3608,85552.0,85537.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1766099021036,0.3608,85552.0,85537.0,0.5332972]
["bitfinex-derivatives","BTCF0:USTF0",1766099021735,0.3608,85561.0,85547.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099021933,0.3608,85561.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099022134,0.25064,85581.0,85558.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766099022339,0.0116921,85575.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099022734,0.1487721,85575.0,85561.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099023528,0.3724925,85572.0,85561.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099023828,0.011693,85568.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099024027,0.148773,85568.0,85557.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766099024230,0.148773,85568.0,85557.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1766099026236,0.3608,85572.0,85562.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766099026440,0.00233706,85578.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099030132,0.0116918,85577.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099030935,0.3608,85567.0,85555.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766099031136,0.3608,85567.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099031934,0.0116925,85572.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099033143,0.0116928,85570.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099033349,0.0116931,85568.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099035460,0.0116925,85572.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766099037352,0.20509829,85570.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766099037851,0.0116925,85572.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766099038049,0.20509829,85570.0,85558.0,0.1471043]
["bitfinex-derivatives","BTCF0:USTF0",1766099041047,0.0116931,85567.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099041347,0.0116931,85567.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099041348,0.0116944,85558.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099041547,0.3608,85553.0,85546.0,0.1471059]
["bitfinex-derivatives","BTCF0:USTF0",1766099041849,0.3608,85574.0,85553.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1766099042047,0.1904522,85574.0,85562.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1766099042242,0.0116921,85575.0,85562.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1766099042443,0.20509829,85572.0,85562.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1766099043150,0.0116923,85573.0,85562.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1766099043752,0.3608,85576.0,85563.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766099043943,0.3608,85576.0,85563.0,0.1384036]
["bitfinex-derivatives","BTCF0:USTF0",1766099044144,0.3608,85576.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099045452,0.3608,85576.0,85569.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766099045652,0.3608,85583.0,85569.0,0.1373728]
["bitfinex-derivatives","BTCF0:USTF0",1766099045950,0.20509829,85580.0,85569.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766099046148,0.20509829,85580.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099046338,0.34547829,85586.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099046538,0.0116907,85585.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099046747,0.1520707,85585.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099048445,0.25072,85586.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099048645,0.28649536,85589.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099048841,0.3608,85599.0,85586.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766099049051,0.3608,85599.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099049937,0.3724888,85599.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099052041,0.0116888,85599.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099052252,0.34547829,85600.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099052449,0.14038,85599.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099052648,0.3608,85591.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099052842,0.20509829,85590.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099053452,0.3608,85591.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099054251,0.01169,85590.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099054551,0.3608,85591.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099054757,0.011691,85583.0,85573.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766099055050,0.3608,85576.0,85573.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766099055259,0.14426,85575.0,85553.0,2.10516]
["bitfinex-derivatives","BTCF0:USTF0",1766099055444,0.0116932,85567.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766099055646,0.0116934,85566.0,85555.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1766099056142,0.372493,85569.0,85555.0,0.1289747]
["bitfinex-derivatives","BTCF0:USTF0",1766099056350,0.3608,85569.0,85555.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1766099056556,0.3608,85569.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766099058060,0.0116936,85564.0,85552.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099058261,0.3608,85562.0,85553.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1766099060760,0.3608,85562.0,85553.0,0.4340949]
["bitfinex-derivatives","BTCF0:USTF0",1766099060962,0.3608,85562.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766099061947,0.3608,85562.0,85553.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1766099062249,0.3608,85572.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766099062449,0.3608,85572.0,85561.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766099062644,0.0116921,85575.0,85561.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766099063249,0.372492,85576.0,85561.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766099064757,0.0116922,85574.0,85561.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766099064955,0.3608,85576.0,85562.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766099065559,0.011692,85575.0,85562.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766099066160,0.3608,85576.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099066368,0.14426,85570.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099066560,0.14426,85570.0,85561.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766099068861,0.3608,85569.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766099069256,0.3608,85569.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766099069656,0.3724929,85569.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766099070160,0.1559532,85567.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099070365,0.3608,85569.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766099071464,0.3608,85569.0,85560.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1766099071667,0.3608,85569.0,85563.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766099071865,0.3608,85577.0,85563.0,0.3724936]
["bitfinex-derivatives","BTCF0:USTF0",1766099072256,0.3608,85577.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099072257,0.0116919,85576.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099072460,0.0116924,85573.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099073474,0.21678586,85573.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099075375,0.155952,85576.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099075572,0.3608,85577.0,85566.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766099075778,0.3608,85577.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099075779,0.3608,85577.0,85563.0,0.3724936]
["bitfinex-derivatives","BTCF0:USTF0",1766099075959,0.1559526,85571.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099076275,0.0116924,85572.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099076982,0.14426,85572.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099077189,0.3608,85566.0,85553.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1766099077375,0.3724933,85566.0,85553.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1766099077573,0.3608,85556.0,85552.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099077776,0.0116954,85551.0,85544.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1766099077981,0.0116954,85551.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766099077982,0.3608,85545.0,85533.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766099078183,0.011697,85539.0,85528.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766099078385,0.3608,85529.0,85525.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1766099078588,0.20509346,85540.0,85525.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1766099079476,0.00017536,85541.0,85525.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1766099080278,0.01187216,85541.0,85525.0,0.7707788]
["bitfinex-derivatives","BTCF0:USTF0",1766099081084,0.14443536,85541.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766099081780,0.00017536,85541.0,85527.0,0.1538885]
["bitfinex-derivatives","BTCF0:USTF0",1766099082580,0.00017536,85541.0,85527.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766099083585,0.00017536,85541.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766099085189,0.00017536,85541.0,85528.0,0.1473384]
["bitfinex-derivatives","BTCF0:USTF0",1766099085694,0.00017536,85541.0,85528.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766099085883,0.3608,85544.0,85532.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766099086083,0.3608,85544.0,85533.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766099086590,0.3608,85544.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766099086783,0.3608,85544.0,85533.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766099086984,0.0116965,85543.0,85530.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099087790,0.1473,85543.0,85530.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099087988,0.1589965,85543.0,85530.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099088392,0.3608,85544.0,85532.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766099088786,0.3608,85544.0,85533.0,0.5081378]
["bitfinex-derivatives","BTCF0:USTF0",1766099088989,0.3608,85544.0,85534.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766099089686,0.00017536,85547.0,85539.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766099089992,0.24456,85560.0,85544.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766099090196,0.24456,85560.0,85545.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766099090895,0.1473,85560.0,85541.0,0.3724966]
["bitfinex-derivatives","BTCF0:USTF0",1766099091097,0.1473,85560.0,85542.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766099091399,0.36097536,85561.0,85532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1766099091400,0.1589961,85546.0,85532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1766099091600,0.3608,85540.0,85532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1766099091794,0.1473,85546.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099091989,0.0116955,85550.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766099092788,0.1473,85551.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099092988,0.1473,85551.0,85534.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766099093186,0.3608,85546.0,85535.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766099093390,0.0116962,85545.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099093696,0.3608,85546.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099093895,0.1473,85545.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099094307,0.1473,85545.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766099095306,0.1589962,85545.0,85532.0,0.1314579]
["bitfinex-derivatives","BTCF0:USTF0",1766099095502,0.1473,85545.0,85532.0,0.1314579]
["bitfinex-derivatives","BTCF0:USTF0",1766099095693,0.1473,85545.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766099095895,0.3608,85546.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766099096706,0.3608,85546.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766099097090,0.3608,85546.0,85534.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1766099097297,0.30115,85546.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766099098503,0.0116953,85551.0,85537.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766099100303,0.0116953,85551.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766099101205,0.61616,85556.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099101206,0.3608,85556.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766099101410,0.26781006,85565.0,85559.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766099101596,0.00233706,85578.0,85564.0,0.3724934]
["bitfinex-derivatives","BTCF0:USTF0",1766099101796,0.00233706,85578.0,85564.0,0.3725934]
["bitfinex-derivatives","BTCF0:USTF0",1766099102005,0.00233706,85578.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766099102193,0.14559,85577.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099102399,0.14559,85574.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099103911,0.14559,85574.0,85564.0,0.3724935]
["bitfinex-derivatives","BTCF0:USTF0",1766099104209,0.0116918,85577.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099104599,0.00233706,85578.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099106102,0.00233706,85578.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766099106307,6e-08,85578.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766099106705,0.29716,85590.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099106908,0.0116888,85599.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766099107116,0.06279685,85602.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766099107309,0.0116885,85601.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766099107616,0.3608,85603.0,85587.0,0.3724903]
["bitfinex-derivatives","BTCF0:USTF0",1766099107617,0.0116884,85602.0,85587.0,0.3724903]
["bitfinex-derivatives","BTCF0:USTF0",1766099107812,0.0116884,85602.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099108199,0.14559,85596.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099109004,0.0116897,85592.0,85586.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099109201,0.011691,85583.0,85568.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1766099109400,0.0908,85576.0,85570.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1766099109614,0.3608,85587.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099110004,0.14559,85591.0,85575.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1766099110205,0.01169,85590.0,85575.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1766099110610,0.00017525,85592.0,85577.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766099110803,0.01186495,85592.0,85575.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1766099112012,0.00017525,85592.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099113305,0.14246525,85592.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099113805,0.15415505,85592.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099114716,0.3608,85586.0,85574.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099115300,0.3608,85586.0,85575.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1766099115515,0.3008,85586.0,85580.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1766099115701,0.0116899,85591.0,85580.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1766099116306,0.0116899,85591.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766099116707,0.00017525,85592.0,85574.0,0.36235525]
["bitfinex-derivatives","BTCF0:USTF0",1766099116913,0.5147804,85587.0,85574.0,0.36097525]
["bitfinex-derivatives","BTCF0:USTF0",1766099117309,0.3724904,85587.0,85574.0,0.36097525]
["bitfinex-derivatives","BTCF0:USTF0",1766099117511,0.3608,85587.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766099117714,0.3608,85587.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766099118717,0.14246525,85592.0,85574.0,0.37266735]
["bitfinex-derivatives","BTCF0:USTF0",1766099118919,0.14229,85590.0,85574.0,0.37266735]
["bitfinex-derivatives","BTCF0:USTF0",1766099119714,0.14229,85590.0,85574.0,0.36097525]
["bitfinex-derivatives","BTCF0:USTF0",1766099120322,0.3724908,85585.0,85574.0,0.36097525]
["bitfinex-derivatives","BTCF0:USTF0",1766099120726,0.3724908,85585.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099120727,0.3608,85578.0,85567.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1766099120913,0.3608,85578.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099120914,0.3608,85571.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099121313,0.3608,85571.0,85561.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766099121514,0.3608,85578.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099121515,0.3608,85578.0,85569.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1766099121718,0.3608,85578.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099121719,0.34328,85584.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099121924,0.00017525,85581.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099124015,0.00017525,85581.0,85570.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1766099124622,0.00017525,85581.0,85571.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766099125228,0.00017525,85581.0,85570.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1766099125430,0.00017525,85581.0,85571.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766099125819,0.00017525,85581.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099135024,0.0116911,85583.0,85574.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1766099137426,0.0116911,85583.0,85575.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1766099137632,0.36097525,85587.0,85575.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1766099137835,0.73109525,85587.0,85575.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1766099138335,0.011691,85583.0,85575.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1766099139541,0.011691,85583.0,85575.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1766099140138,0.87338525,85587.0,85575.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1766099140343,0.0116911,85582.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099142126,0.0116911,85582.0,85571.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766099142127,0.0116919,85576.0,85571.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766099142327,0.3608,85574.0,85564.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099142542,0.14229,85565.0,85547.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1766099142737,0.5147835,85565.0,85547.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1766099142935,0.0116936,85564.0,85547.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1766099143242,0.3608,85565.0,85552.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766099143938,0.3608,85565.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766099144141,0.3608,85565.0,85550.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099144350,0.3608,85565.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766099145137,0.3608,85565.0,85555.0,0.0117847]
["bitfinex-derivatives","BTCF0:USTF0",1766099148150,0.3608,85565.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766099148744,0.3608,85565.0,85555.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766099149048,0.3608,85558.0,85555.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766099150749,0.14366525,85567.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766099153333,0.14366525,85567.0,85555.0,0.3725846]
["bitfinex-derivatives","BTCF0:USTF0",1766099153848,0.14366525,85567.0,85555.0,0.3724946]
["bitfinex-derivatives","BTCF0:USTF0",1766099155037,0.14366525,85567.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099155341,0.14366525,85567.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766099158647,0.14349,85565.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099158847,0.1551835,85565.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099159038,0.14349,85565.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099160234,0.00017525,85567.0,85556.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766099161247,0.00017525,85567.0,85559.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1766099161447,0.00017525,85567.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766099161841,0.3608,85561.0,85550.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766099162043,0.3608,85561.0,85536.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1766099162044,0.0116957,85548.0,85536.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1766099162242,0.0116957,85548.0,85529.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1766099162243,0.3608,85541.0,85529.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1766099162454,0.3608,85534.0,85529.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1766099162648,0.3608,85534.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766099162951,0.36097536,85541.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099163153,0.13717,85540.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099163343,0.13717,85540.0,85531.0,0.372498]
["bitfinex-derivatives","BTCF0:USTF0",1766099163543,0.36097536,85541.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766099163739,0.36097536,85541.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766099163939,0.36097536,85541.0,85532.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766099164653,0.00017536,85541.0,85532.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766099165845,0.00017536,85541.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099166559,0.00017536,85541.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766099169342,0.00017536,85541.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099169741,0.00017536,85541.0,85531.0,0.518408]
["bitfinex-derivatives","BTCF0:USTF0",1766099170353,0.00017536,85541.0,85532.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1766099170655,6e-08,85541.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099173047,6e-08,85541.0,85539.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766099173949,6e-08,85541.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099174360,0.5191471,85539.0,85528.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1766099174665,0.3608,85532.0,85526.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1766099174856,0.3608,85532.0,85525.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1766099175054,0.3608,85532.0,85525.0,1.08106]
["bitfinex-derivatives","BTCF0:USTF0",1766099175956,0.3608,85532.0,85526.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1766099176159,0.50745,85539.0,85526.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1766099176160,0.14665,85539.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099176463,6e-08,85541.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766099176758,6e-08,85541.0,85532.0,0.0145979]
["bitfinex-derivatives","BTCF0:USTF0",1766099177064,6e-08,85541.0,85533.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1766099177455,6e-08,85541.0,85535.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1766099177763,6e-08,85541.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766099178065,6e-08,85541.0,85533.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766099178456,6e-08,85541.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766099178655,6e-08,85541.0,85539.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766099178847,6e-08,85541.0,85540.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766099179047,0.3608,85555.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766099179248,0.29308835,85557.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099179465,0.5178,85564.0,85554.0,0.20283901]
["bitfinex-derivatives","BTCF0:USTF0",1766099179658,0.66445,85564.0,85554.0,0.20283901]
["bitfinex-derivatives","BTCF0:USTF0",1766099180161,0.14665,85563.0,85554.0,0.20283901]
["bitfinex-derivatives","BTCF0:USTF0",1766099181769,0.73461029,85564.0,85554.0,0.14283901]
["bitfinex-derivatives","BTCF0:USTF0",1766099181770,0.14665,85561.0,85554.0,0.14283901]
["bitfinex-derivatives","BTCF0:USTF0",1766099181970,0.14665,85557.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099182656,0.5178,85564.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099182657,0.14665,85562.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766099183662,0.20511669,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099184058,0.14665,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099185562,0.14665,85560.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766099186171,0.14665,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099187367,0.3608,85564.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766099187664,0.35176669,85570.0,85553.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766099187665,0.67416,85567.0,85553.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766099188268,0.14665,85562.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099188467,0.14665,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099189371,0.14665,85575.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099189552,0.44443168,85585.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099189553,6e-08,85568.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099192876,6e-08,85568.0,85567.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1766099193971,6e-08,85568.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099196983,0.14665,85567.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099197285,0.14665,85567.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099197286,0.14665,85559.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099197471,0.3608,85550.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099197669,0.3608,85550.0,85541.0,0.3524966]
["bitfinex-derivatives","BTCF0:USTF0",1766099197869,0.3608,85550.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766099198180,0.3608,85550.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099198374,0.3608,85543.0,85533.0,0.5828577]
["bitfinex-derivatives","BTCF0:USTF0",1766099199083,0.3608,85543.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766099199267,0.3008,85543.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766099199467,0.00017536,85547.0,85534.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766099199468,0.00017536,85547.0,85538.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766099200281,0.00017536,85547.0,85536.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766099200584,0.0116969,85540.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099200801,0.14665,85542.0,85529.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099201090,0.56591669,85543.0,85529.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099201091,0.35176669,85540.0,85529.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099201275,0.14665,85540.0,85529.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099201476,0.35176669,85540.0,85529.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099204181,0.35176669,85540.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766099204380,0.14665,85540.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766099204577,0.3608,85543.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766099204883,0.20511669,85540.0,85529.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099205580,0.14876,85542.0,85529.0,0.01187356]
["bitfinex-derivatives","BTCF0:USTF0",1766099206088,0.14876,85539.0,85529.0,0.01187356]
["bitfinex-derivatives","BTCF0:USTF0",1766099206288,0.14876,85539.0,85529.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766099207685,0.14876,85539.0,85523.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766099207686,0.14876,85534.0,85523.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1766099208589,0.14876,85534.0,85524.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766099212589,0.14876,85534.0,85525.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766099213881,0.14876,85534.0,85524.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766099214083,0.14876,85534.0,85524.0,0.3704989]
["bitfinex-derivatives","BTCF0:USTF0",1766099215495,0.14876,85534.0,85524.0,0.370499]
["bitfinex-derivatives","BTCF0:USTF0",1766099218595,0.14876,85534.0,85524.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766099219999,0.1604578,85534.0,85524.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766099220196,0.14876,85532.0,85524.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766099220497,0.14876,85520.0,85509.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1766099220702,0.3608,85515.0,85509.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1766099222300,0.3608,85515.0,85507.0,0.0135213]
["bitfinex-derivatives","BTCF0:USTF0",1766099222485,0.3608,85515.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766099225414,0.3608,85515.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766099225415,0.3608,85508.0,85499.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1766099225595,0.3608,85508.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766099225596,0.14724,85507.0,85498.0,0.12533925]
["bitfinex-derivatives","BTCF0:USTF0",1766099225795,0.1589424,85500.0,85485.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1766099226107,0.1589424,85500.0,85464.0,2.467]
["bitfinex-derivatives","BTCF0:USTF0",1766099226108,0.14724,85485.0,85464.0,2.467]
["bitfinex-derivatives","BTCF0:USTF0",1766099226293,0.14724,85482.0,85467.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1766099226488,0.21549,85475.0,85467.0,0.5078168]
["bitfinex-derivatives","BTCF0:USTF0",1766099226687,0.00010168,85474.0,85469.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766099226890,0.14724,85482.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099227491,0.00017546,85483.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099229403,0.14741546,85483.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099230904,0.15912016,85483.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099231708,0.0117069,85467.0,85449.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1766099232004,0.7216,85459.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766099232198,0.00017546,85463.0,85452.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1766099232505,6e-08,85463.0,85460.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1766099232699,6e-08,85463.0,85460.0,0.1474578]
["bitfinex-derivatives","BTCF0:USTF0",1766099233397,6e-08,85463.0,85457.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1766099233593,6e-08,85463.0,85455.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099234204,6e-08,85463.0,85458.0,0.1474579]
["bitfinex-derivatives","BTCF0:USTF0",1766099235105,6e-08,85463.0,85458.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099235300,6e-08,85463.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099235501,0.0117046,85483.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1766099235696,0.24196,85483.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099236097,0.5992,85486.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099239704,0.5992,85486.0,85478.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766099239910,0.5992,85486.0,85419.0,0.04774443]
["bitfinex-derivatives","BTCF0:USTF0",1766099239911,0.011706,85474.0,85460.0,2.2546177]
["bitfinex-derivatives","BTCF0:USTF0",1766099240094,0.011706,85474.0,85460.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099240095,0.3608,85472.0,85460.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099241005,0.3608,85472.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766099241611,0.3608,85472.0,85460.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099241812,0.3608,85479.0,85460.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099242912,0.3608,85479.0,85462.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099243408,0.14906,85475.0,85459.0,0.6250278]
["bitfinex-derivatives","BTCF0:USTF0",1766099243912,0.3725063,85471.0,85459.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1766099244299,0.0117066,85469.0,85459.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1766099244498,0.0117066,85469.0,85450.0,2.10728]
["bitfinex-derivatives","BTCF0:USTF0",1766099244499,0.1607666,85469.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766099244700,0.1607666,85469.0,85453.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1766099245112,0.14906,85467.0,85453.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1766099245316,0.3725072,85464.0,85451.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1766099245615,0.14906,85455.0,85433.0,0.49655]
["bitfinex-derivatives","BTCF0:USTF0",1766099245913,0.01188426,85453.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099246508,0.00017546,85453.0,85443.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1766099246714,0.00017546,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099246900,0.00017546,85453.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099248310,0.00017546,85453.0,85444.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1766099248908,0.14906,85452.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099249111,0.14906,85452.0,85440.0,0.3725104]
["bitfinex-derivatives","BTCF0:USTF0",1766099249517,0.14906,85452.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099249711,0.14906,85452.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766099250616,0.14906,85452.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099250807,0.14906,85452.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766099251010,0.19528,85451.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766099251720,0.35092,85451.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766099251917,0.14906,85452.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766099252218,0.14906,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099253022,0.14906,85450.0,85434.0,0.13584341]
["bitfinex-derivatives","BTCF0:USTF0",1766099253023,0.3608,85445.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766099253611,0.3608,85445.0,85434.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766099254208,0.0117101,85443.0,85434.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766099254421,0.1607701,85443.0,85434.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766099254627,0.3608,85445.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766099254628,0.1607714,85434.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766099254826,0.3608,85432.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099255124,0.3608,85432.0,85411.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099255125,0.3608,85420.0,85411.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099255321,0.3608,85413.0,85410.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1766099255521,9.341e-05,85412.0,85406.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099255915,9.341e-05,85412.0,85399.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1766099255916,9.341e-05,85412.0,85400.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099256107,0.0258,85405.0,85400.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099256307,9.341e-05,85412.0,85401.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1766099256308,0.36089341,85412.0,85401.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1766099257023,0.36089341,85412.0,85400.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099257024,0.14906,85430.0,85412.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099257216,0.10048,85429.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099257522,0.46244,85428.0,85420.0,0.3725132]
["bitfinex-derivatives","BTCF0:USTF0",1766099257726,0.46244,85428.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099259018,0.14923557,85433.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099259220,0.00017557,85433.0,85428.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766099259413,0.00017557,85433.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099260416,0.07897,85427.0,85394.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099260622,0.3608,85395.0,85386.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099260836,0.0117151,85407.0,85393.0,0.3725169]
["bitfinex-derivatives","BTCF0:USTF0",1766099260837,0.3608,85407.0,85393.0,0.3725169]
["bitfinex-derivatives","BTCF0:USTF0",1766099261125,0.3608,85407.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099261314,0.0117138,85417.0,85401.0,0.49655]
["bitfinex-derivatives","BTCF0:USTF0",1766099261515,0.3608,85424.0,85415.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099261715,0.0117112,85435.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099261916,0.079,85411.0,85388.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099262124,0.3608,85389.0,85388.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099262317,0.3608,85401.0,85389.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1766099262526,0.3608,85404.0,85390.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1766099265128,0.0117189,85379.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099265329,0.0117193,85376.0,85357.0,0.5104819]
["bitfinex-derivatives","BTCF0:USTF0",1766099265531,0.3608,85379.0,85367.0,0.0117204]
["bitfinex-derivatives","BTCF0:USTF0",1766099265722,0.0117157,85403.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099265723,0.0117182,85385.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099265923,0.20032,85390.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099266222,0.0117182,85385.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099266614,0.0117177,85388.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099266818,0.0001004,85389.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099266819,0.3609004,85389.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099267027,0.3609004,85389.0,85354.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766099267028,0.0117212,85362.0,85336.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1766099267220,0.3608,85348.0,85341.0,0.14956081]
["bitfinex-derivatives","BTCF0:USTF0",1766099267427,0.00017568,85360.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099267626,0.0117217,85359.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099267928,0.00017568,85360.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099268330,0.3608,85358.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099268524,0.00017568,85360.0,85348.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1766099268722,0.00017568,85360.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099268928,0.07148,85377.0,85365.0,0.0117208]
["bitfinex-derivatives","BTCF0:USTF0",1766099269127,0.0117186,85382.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099269329,0.14214,85382.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099269538,0.09477498,85390.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099269836,0.36097568,85394.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099270430,0.011717,85393.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099271024,0.153857,85393.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099271222,0.3608,85379.0,85377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099271825,0.3608,85378.0,85357.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1766099272031,0.0117193,85377.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099272830,0.36097568,85378.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099273026,0.36097568,85378.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766099273226,0.09163354,85409.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099273227,0.0117172,85392.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099273430,0.14214,85394.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099273630,0.1098,85391.0,85387.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766099273931,0.1098,85391.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099275130,0.0117171,85392.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099275319,0.0117174,85390.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099275723,0.14214,85391.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099275918,0.16061568,85393.0,85377.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1766099276422,0.0117171,85392.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099278139,0.16079136,85393.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099278337,0.0117176,85389.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099278933,0.0117172,85392.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099280233,0.00017568,85393.0,85378.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1766099280534,0.06551648,85418.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099280535,0.0117163,85398.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099280740,0.19044,85401.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099280942,0.20598835,85410.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099280943,0.0117162,85399.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099281237,0.0117158,85402.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099283138,0.68408,85403.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099284144,0.14584,85402.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099284640,0.00017568,85405.0,85391.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1766099284940,0.0117147,85410.0,85398.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1766099285142,0.24496,85411.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099285326,0.0117141,85414.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099285527,0.48316,85413.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099285842,0.0117144,85412.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099286033,0.48316,85413.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099286339,0.4948743,85413.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099287143,0.48316,85413.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099289330,0.48316,85413.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766099290443,0.0117144,85412.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099290646,0.4998,85414.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766099292442,0.0117142,85413.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099292649,0.0117145,85411.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099292846,0.0117148,85409.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099293039,0.49649,85406.0,85394.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766099294244,0.3608,85406.0,85394.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766099296847,0.3608,85406.0,85395.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1766099297152,0.3608,85406.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766099298238,0.3608,85406.0,85398.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766099298440,0.3608,85406.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1766099299042,0.3608,85398.0,85391.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1766099299553,0.13569,85389.0,85372.0,0.1550998]
["bitfinex-derivatives","BTCF0:USTF0",1766099299740,0.3608,85380.0,85372.0,0.1550998]
["bitfinex-derivatives","BTCF0:USTF0",1766099300051,0.3608,85392.0,85372.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766099300252,0.3608,85392.0,85385.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766099300549,0.3608,85392.0,85385.0,0.1550979]
["bitfinex-derivatives","BTCF0:USTF0",1766099301245,0.00017568,85397.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099301646,0.0117166,85396.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099302551,0.00017568,85397.0,85386.0,0.3725179]
["bitfinex-derivatives","BTCF0:USTF0",1766099303351,0.2422,85416.0,85401.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766099303545,0.13569,85415.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099303744,0.3608,85410.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099304144,0.3608,85410.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766099306444,0.0117146,85411.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099307445,0.01189008,85412.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099307742,0.00017568,85412.0,85400.0,0.372516]
["bitfinex-derivatives","BTCF0:USTF0",1766099307937,0.00017568,85412.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766099308139,0.3608,85413.0,85402.0,0.1550957]
["bitfinex-derivatives","BTCF0:USTF0",1766099308340,0.0117136,85418.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099308543,0.6794,85423.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099308849,0.0117132,85421.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099310250,0.3608,85423.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099311748,0.011713,85422.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099311937,0.0117134,85419.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099314356,0.0117131,85422.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099315052,0.00017568,85425.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099315352,0.00017568,85425.0,85420.0,0.20258239]
["bitfinex-derivatives","BTCF0:USTF0",1766099315557,0.3608,85435.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766099315757,0.0117098,85446.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099315962,0.2296,85445.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099316446,0.01171,85444.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099317150,0.3282,85445.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099317946,0.3608,85447.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766099318250,0.3608,85454.0,85443.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766099319052,0.13569,85480.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099319354,0.00233925,85498.0,85460.0,0.20598835]
["bitfinex-derivatives","BTCF0:USTF0",1766099319355,0.0117033,85493.0,85460.0,0.20598835]
["bitfinex-derivatives","BTCF0:USTF0",1766099319555,0.0117027,85497.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099319853,0.147393,85495.0,85484.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766099320060,0.3608,85486.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766099320242,0.13569,85495.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099321161,0.0117031,85494.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099321859,0.13569,85495.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099322155,0.0117031,85494.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099322657,0.3608,85495.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099323543,0.3608,85495.0,85472.0,0.3725061]
["bitfinex-derivatives","BTCF0:USTF0",1766099323544,0.3608,85486.0,85472.0,0.3725061]
["bitfinex-derivatives","BTCF0:USTF0",1766099323748,0.3608,85486.0,85460.0,2.46948]
["bitfinex-derivatives","BTCF0:USTF0",1766099323749,0.0117061,85472.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099323951,0.3725074,85463.0,85449.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1766099324161,0.3608,85453.0,85449.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1766099324364,0.3608,85453.0,85449.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1766099324562,0.3608,85453.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099324767,0.3608,85453.0,85442.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766099325259,0.1508,85453.0,85442.0,0.14513545]
["bitfinex-derivatives","BTCF0:USTF0",1766099325963,0.1508,85453.0,85442.0,0.15684555]
["bitfinex-derivatives","BTCF0:USTF0",1766099327850,0.0001752,85460.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099328060,0.3608,85463.0,85450.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766099328359,0.0117075,85462.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099328568,0.3608,85463.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099328958,0.14126,85462.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099329150,0.0117083,85457.0,85449.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766099329344,0.0117083,85457.0,85449.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766099330763,0.0117081,85458.0,85449.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766099331951,0.0117084,85456.0,85449.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766099332553,0.011708,85459.0,85449.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766099333370,0.3608,85463.0,85450.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766099333553,0.3608,85463.0,85449.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766099333554,0.14126,85488.0,85462.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1766099333869,0.14126,85488.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766099333870,0.23068,85492.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099334166,0.2423835,85492.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099334364,0.23068,85492.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099334554,0.0117035,85491.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099334755,0.23068,85492.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099334957,0.3725039,85489.0,85473.0,0.3725059]
["bitfinex-derivatives","BTCF0:USTF0",1766099335155,0.011704,85488.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099335466,0.011704,85488.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766099335662,0.3608,85489.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766099336066,0.3725038,85489.0,85473.0,0.3725059]
["bitfinex-derivatives","BTCF0:USTF0",1766099336868,0.3608,85489.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766099338266,0.00233925,85498.0,85488.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1766099338471,5e-08,85498.0,85496.0,0.1566628]
["bitfinex-derivatives","BTCF0:USTF0",1766099338658,0.14126,85525.0,85488.0,0.66241345]
["bitfinex-derivatives","BTCF0:USTF0",1766099338659,0.06068,85523.0,85500.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766099338859,0.06068,85523.0,85514.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766099339063,0.3608,85517.0,85510.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766099339565,0.3608,85517.0,85513.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766099339770,0.3608,85524.0,85519.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766099339970,0.14126,85532.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099339971,0.38692,85527.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099340174,0.38692,85527.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766099340376,0.38692,85527.0,85518.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766099340668,0.14126,85532.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766099340860,0.3608,85540.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099340861,0.50206,85540.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099341063,0.1786,85537.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766099341471,0.1786,85537.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099341676,0.1786,85537.0,85530.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766099341874,0.3608,85535.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099342182,0.0482,85523.0,85491.0,0.3725034]
["bitfinex-derivatives","BTCF0:USTF0",1766099342360,0.3608,85495.0,85477.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1766099342682,0.3608,85495.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099342973,0.3608,85495.0,85485.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766099343171,0.3608,85503.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766099343364,0.3608,85503.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099343563,0.3608,85503.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766099344068,0.3608,85503.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099347179,0.3608,85515.0,85502.0,0.3725019]
["bitfinex-derivatives","BTCF0:USTF0",1766099347678,0.3608,85515.0,85504.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766099347878,0.3608,85515.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099348476,0.3608,85515.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766099348677,0.3608,85515.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099349082,0.0117001,85516.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099349282,0.0117005,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099349480,0.3725005,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099349978,0.0117008,85512.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099350671,0.3608,85504.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099351187,0.3608,85504.0,85489.0,0.01187915]
["bitfinex-derivatives","BTCF0:USTF0",1766099351188,0.3608,85496.0,85489.0,0.01187915]
["bitfinex-derivatives","BTCF0:USTF0",1766099351391,0.3608,85496.0,85489.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766099351987,0.3608,85504.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099352585,0.3608,85520.0,85504.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766099352786,0.56527,85527.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099352977,0.56527,85527.0,85504.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766099352978,0.3608,85524.0,85504.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766099353182,0.3608,85514.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099353385,0.3725004,85514.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099354273,0.00017545,85516.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099354477,0.3608,85524.0,85509.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1766099354779,0.0116994,85522.0,85509.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1766099355376,0.3608,85524.0,85509.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1766099356090,0.3608,85524.0,85510.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766099356679,0.3608,85524.0,85509.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1766099356880,0.3608,85524.0,85509.0,0.518901]
["bitfinex-derivatives","BTCF0:USTF0",1766099357088,0.3608,85524.0,85511.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1766099357275,0.05348,85527.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099357685,0.0116989,85525.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099361296,0.0116992,85523.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099362795,0.0116989,85526.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099363098,0.3071785,85529.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099363789,0.4441385,85529.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099364681,0.00233816,85538.0,85517.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766099364882,0.0116974,85536.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099365292,0.00233816,85538.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099365502,0.3608,85526.0,85519.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766099366789,0.3608,85526.0,85519.0,0.01187515]
["bitfinex-derivatives","BTCF0:USTF0",1766099366990,0.3608,85526.0,85519.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766099368902,0.3608,85534.0,85519.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766099369193,0.2054,85536.0,85524.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1766099369396,0.00233816,85538.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766099369701,0.00233816,85538.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099370098,0.01403526,85538.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099370397,0.3608,85547.0,85534.0,0.1580976]
["bitfinex-derivatives","BTCF0:USTF0",1766099370597,0.0116961,85545.0,85534.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766099370801,0.0116967,85542.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099370988,0.50212,85547.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099371181,0.0116968,85541.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099372399,0.50212,85547.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099372595,0.0116966,85542.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099372901,0.0116968,85541.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099374000,0.0116969,85540.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099374802,0.0116965,85543.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099375398,0.011697,85539.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099375598,0.0116975,85535.0,85527.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766099375905,0.3608,85531.0,85524.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1766099376285,0.3008,85531.0,85524.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1766099376488,0.0116974,85536.0,85524.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1766099377102,0.3608,85538.0,85524.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1766099377292,0.3608,85548.0,85538.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766099377601,0.0116968,85541.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099377795,0.0116966,85542.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099380203,0.0116963,85544.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099380407,0.14132,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099380798,0.3608,85548.0,85512.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1766099380799,0.14132,85534.0,85512.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1766099381110,0.3608,85527.0,85519.0,0.07353545]
["bitfinex-derivatives","BTCF0:USTF0",1766099382009,0.3008,85527.0,85519.0,0.07353545]
["bitfinex-derivatives","BTCF0:USTF0",1766099382206,0.3608,85540.0,85520.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766099382393,0.0116964,85544.0,85534.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1766099382589,0.3608,85549.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099383298,2.46716,85569.0,85543.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1766099383516,0.3608,85567.0,85554.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1766099383696,0.0116933,85566.0,85554.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1766099385296,0.0116936,85564.0,85552.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766099387208,0.3724932,85567.0,85552.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766099389010,0.0116934,85565.0,85552.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766099389194,0.1456,85566.0,85552.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766099389397,0.3608,85567.0,85552.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766099389398,0.0116942,85559.0,85552.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766099389597,0.3724942,85559.0,85552.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766099389906,0.3724942,85559.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099390501,0.3724942,85559.0,85545.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1766099390502,0.3608,85552.0,85545.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1766099393808,0.3008,85552.0,85545.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1766099394011,0.00017496,85557.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099396014,0.00017496,85557.0,85551.0,0.3724953]
["bitfinex-derivatives","BTCF0:USTF0",1766099396216,0.00017496,85557.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099398007,4.96e-06,85557.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099400811,0.3008,85567.0,85563.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766099401014,0.00233706,85578.0,85566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766099401223,0.06258026,85586.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099401405,0.01169,85590.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099401606,0.1456,85591.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099402417,0.0116909,85583.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099402907,0.0116907,85585.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099403105,0.0116904,85588.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099403312,0.3608,85593.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099403499,0.3608,85593.0,85584.0,0.20289064]
["bitfinex-derivatives","BTCF0:USTF0",1766099404204,0.3724896,85593.0,85584.0,0.20289064]
["bitfinex-derivatives","BTCF0:USTF0",1766099404608,0.0116899,85591.0,85584.0,0.20289064]
["bitfinex-derivatives","BTCF0:USTF0",1766099404810,0.49887,85593.0,85584.0,0.20289064]
["bitfinex-derivatives","BTCF0:USTF0",1766099405015,0.0116902,85589.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099406321,0.49887,85593.0,85579.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1766099406322,0.3008,85593.0,85579.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1766099406615,0.9528,85596.0,85586.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1766099407013,0.81608,85604.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099407212,0.8277681,85604.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099407412,0.81608,85604.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099407608,0.0116885,85602.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099408522,0.95415,85604.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099408718,0.0116882,85603.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099409509,0.95415,85604.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766099409510,0.81608,85604.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766099409817,0.13807,85610.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099410016,0.83152,85612.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099410323,0.0116873,85610.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099410521,0.13807,85604.0,85586.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1766099410712,0.13807,85598.0,85584.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1766099411123,0.13807,85598.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766099411627,0.13807,85598.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766099411825,0.00017489,85600.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766099412418,0.00017489,85600.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099412724,0.00017489,85600.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099412907,0.00017489,85600.0,85589.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1766099413111,0.00017489,85600.0,85592.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766099413409,0.00017489,85600.0,85589.0,0.1471901]
["bitfinex-derivatives","BTCF0:USTF0",1766099413811,0.00017489,85600.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766099414411,0.00017489,85600.0,85590.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766099414610,0.00017489,85600.0,85592.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766099415015,0.20517008,85610.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099415016,0.0116868,85614.0,85599.0,0.3724887]
["bitfinex-derivatives","BTCF0:USTF0",1766099415227,0.1234469,85613.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099415415,0.47256,85613.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099415615,0.47256,85613.0,85599.0,0.3724887]
["bitfinex-derivatives","BTCF0:USTF0",1766099415814,0.4842469,85613.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099416219,0.0116872,85611.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099416421,0.3608,85613.0,85607.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1766099416622,0.00233597,85618.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099417215,0.64684,85621.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766099417419,0.43684,85621.0,85612.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1766099417615,0.7648048,85629.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099417819,0.75312,85629.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099418015,0.0116847,85629.0,85618.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766099418533,0.3608,85633.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099419226,0.0116848,85628.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099419527,0.3608,85633.0,85618.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766099419729,0.0637,85633.0,85626.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766099419931,0.83408,85637.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099420520,0.0116837,85636.0,85626.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766099420931,0.3608,85637.0,85626.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766099422027,0.3724836,85637.0,85626.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766099422422,0.0116839,85635.0,85626.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766099423229,0.14483,85636.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099423421,0.0116845,85630.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099424431,0.0116842,85633.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099425019,0.011684,85634.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099426124,0.3724853,85625.0,85616.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1766099426325,0.3608,85617.0,85616.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1766099428235,0.3608,85617.0,85614.0,0.49509523]
["bitfinex-derivatives","BTCF0:USTF0",1766099428537,0.3608,85625.0,85614.0,0.49509523]
["bitfinex-derivatives","BTCF0:USTF0",1766099429133,0.3608,85625.0,85614.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099429833,0.0116856,85623.0,85614.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099431640,0.3608,85625.0,85612.0,0.35917521]
["bitfinex-derivatives","BTCF0:USTF0",1766099431641,0.0116863,85617.0,85612.0,0.35917521]
["bitfinex-derivatives","BTCF0:USTF0",1766099431830,0.3608,85614.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766099432027,0.3608,85614.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766099432228,0.3608,85614.0,85602.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766099432841,0.36062,85614.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099433534,0.36062,85614.0,85609.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766099434325,0.36062,85614.0,85604.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1766099434530,0.00017523,85617.0,85612.0,0.3724869]
["bitfinex-derivatives","BTCF0:USTF0",1766099435742,0.00017523,85617.0,85614.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766099436239,0.00017523,85617.0,85612.0,0.372487]
["bitfinex-derivatives","BTCF0:USTF0",1766099437837,0.00017523,85617.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099439239,0.00017523,85617.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099439240,0.14500523,85617.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099439446,0.3608,85603.0,85596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1766099441046,0.3608,85603.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766099441446,0.3608,85603.0,85596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1766099442343,0.3608,85603.0,85596.0,0.2416892]
["bitfinex-derivatives","BTCF0:USTF0",1766099443345,0.3608,85603.0,85596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1766099443545,0.0116889,85598.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099443748,0.50215,85594.0,85585.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1766099443949,0.3608,85594.0,85585.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1766099446645,0.1530396,85593.0,85581.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099446846,0.0116899,85591.0,85581.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099447043,0.14135,85593.0,85581.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099447239,0.14135,85593.0,85581.0,0.01186643]
["bitfinex-derivatives","BTCF0:USTF0",1766099447555,0.00012174,85592.0,85581.0,0.01186643]
["bitfinex-derivatives","BTCF0:USTF0",1766099447845,0.35917421,85594.0,85586.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766099448051,0.35917421,85594.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766099451253,0.35917421,85594.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766099451559,0.35917421,85594.0,85588.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1766099452450,0.35917421,85594.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766099452657,0.35917421,85594.0,85582.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766099455157,0.35917421,85594.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766099455542,0.35917421,85594.0,85581.0,0.01186633]
["bitfinex-derivatives","BTCF0:USTF0",1766099455744,0.14135,85593.0,85581.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099456056,0.3608,85587.0,85582.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1766099461064,0.14135,85596.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099462252,0.1530392,85596.0,85584.0,0.3724907]
["bitfinex-derivatives","BTCF0:USTF0",1766099462762,0.13647,85595.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099463962,0.0116897,85593.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099464166,0.0116898,85592.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099465166,0.13647,85595.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099465768,0.0116896,85594.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099466065,0.1481594,85594.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099466367,0.13647,85594.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099467968,0.00017523,85599.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099468166,0.0116873,85610.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099468670,0.1481573,85610.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099468859,0.0116876,85608.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099470866,0.13647,85609.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099472177,0.1481575,85609.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099472673,0.13647,85609.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099473769,0.1481575,85609.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099473973,0.3608,85603.0,85594.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099474171,0.3608,85596.0,85590.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1766099479271,0.3608,85596.0,85590.0,0.5796498]
["bitfinex-derivatives","BTCF0:USTF0",1766099480272,0.3008,85596.0,85590.0,0.7278398]
["bitfinex-derivatives","BTCF0:USTF0",1766099480872,0.3008,85596.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099481075,0.3608,85588.0,85586.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1766099481781,0.3124893,85596.0,85586.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1766099482284,0.3008,85596.0,85586.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1766099482481,0.3008,85596.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766099482965,0.3008,85596.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766099483167,0.3008,85596.0,85586.0,0.2928105]
["bitfinex-derivatives","BTCF0:USTF0",1766099483563,0.44816,85596.0,85586.0,0.2928105]
["bitfinex-derivatives","BTCF0:USTF0",1766099484181,0.44816,85596.0,85586.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1766099486170,0.3008,85596.0,85586.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1766099489781,0.3124892,85596.0,85586.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1766099490183,0.3008,85596.0,85585.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1766099490370,0.14736,85597.0,85585.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1766099490371,0.14736,85603.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099491479,0.1590482,85603.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099491676,0.14736,85595.0,85585.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1766099492083,0.1590493,85595.0,85585.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1766099494188,0.1590493,85595.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099496086,0.3608,85600.0,85584.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099496087,0.14736,85593.0,85584.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099496285,0.0116915,85579.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099496487,0.0116918,85577.0,85569.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766099496784,0.0116921,85575.0,85569.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766099498981,0.50816,85570.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099499190,0.0116915,85580.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099499393,0.0116916,85578.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099499584,0.0116919,85576.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099499785,0.3724922,85575.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099500089,0.00017523,85581.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099500591,0.00017523,85581.0,85573.0,0.3724923]
["bitfinex-derivatives","BTCF0:USTF0",1766099501494,0.00017523,85581.0,85574.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766099501993,0.00017523,85581.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099503484,0.00017523,85581.0,85574.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766099504191,0.00017523,85581.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766099504390,0.1514486,85601.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099504695,0.0116886,85601.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099505095,0.1514486,85601.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099505388,0.0116888,85599.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099505594,0.13976,85601.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099507186,0.011689,85598.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099508803,0.011689,85598.0,85587.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099508992,0.011689,85598.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099509504,0.011689,85598.0,85594.0,0.20291776]
["bitfinex-derivatives","BTCF0:USTF0",1766099510800,0.0116892,85596.0,85587.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099511194,0.13976,85599.0,85587.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099511495,0.0116908,85585.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099511803,0.3608,85592.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099511804,0.3608,85574.0,85569.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766099512600,0.3608,85574.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099512601,0.3008,85574.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099513298,0.3008,85574.0,85563.0,0.01186883]
["bitfinex-derivatives","BTCF0:USTF0",1766099513699,0.3008,85574.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766099514905,0.3008,85574.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766099515307,0.3008,85574.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766099516700,0.3008,85574.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099518204,0.3008,85574.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766099518406,0.3008,85574.0,85568.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766099519210,0.2052224,85580.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766099519405,0.00017523,85580.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099519607,0.1514516,85578.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099519796,0.13976,85578.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099520210,0.1514517,85578.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099520401,0.3608,85572.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099520594,0.13976,85564.0,85557.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1766099520791,0.3608,85565.0,85557.0,0.1528645]
["bitfinex-derivatives","BTCF0:USTF0",1766099521002,0.3608,85572.0,85561.0,0.1528638]
["bitfinex-derivatives","BTCF0:USTF0",1766099521211,0.3608,85572.0,85561.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766099521410,0.3724925,85572.0,85561.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766099521705,0.3608,85572.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766099522003,0.3608,85572.0,85563.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766099522192,0.3608,85572.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766099522604,0.3724924,85572.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766099523007,0.5158824,85572.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766099523203,0.14339,85571.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766099526314,0.14339,85571.0,85561.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766099527902,0.14339,85571.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766099528404,0.14339,85571.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766099528601,0.1550826,85571.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766099529906,0.1550826,85571.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099531304,0.14339,85569.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099531506,0.0116942,85560.0,85558.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099531706,0.50419,85564.0,85558.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099531905,0.3608,85564.0,85558.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099533206,0.14175881,85568.0,85558.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099533518,0.14175881,85568.0,85562.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766099533916,0.3608,85564.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099534414,0.0116943,85559.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099534613,0.011694,85561.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099537415,0.3608,85556.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099538721,0.3608,85556.0,85554.0,0.47317]
["bitfinex-derivatives","BTCF0:USTF0",1766099539922,0.3608,85556.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099542714,0.3724936,85564.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099543121,0.3608,85556.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099545912,0.3608,85564.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099546219,0.3608,85556.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099548318,0.3608,85562.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099548711,0.3608,85555.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099549909,0.0116938,85563.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099551011,0.14077,85565.0,85554.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1766099551209,0.3608,85576.0,85568.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1766099551520,0.14077,85585.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099551713,3e-08,85580.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766099551918,0.14077,85589.0,85576.0,0.1503419]
["bitfinex-derivatives","BTCF0:USTF0",1766099552219,0.14077,85589.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099552924,0.01169,85590.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099553320,0.0116903,85588.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099554314,0.1524603,85588.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099554915,0.1524603,85588.0,85575.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1766099556126,0.0116903,85588.0,85578.0,0.20504717]
["bitfinex-derivatives","BTCF0:USTF0",1766099556325,0.0116903,85588.0,85575.0,0.1503419]
["bitfinex-derivatives","BTCF0:USTF0",1766099559827,0.14077,85591.0,85575.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1766099560128,0.0116904,85588.0,85575.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1766099560327,0.0116906,85586.0,85575.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1766099567934,0.0116906,85586.0,85577.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1766099568434,0.3724901,85590.0,85578.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766099568638,0.3724901,85590.0,85578.0,0.1576516]
["bitfinex-derivatives","BTCF0:USTF0",1766099569021,0.3608,85590.0,85581.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766099569429,0.00017523,85594.0,85586.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1766099569631,0.50785,85600.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099569632,0.0116886,85600.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099570332,0.0116889,85599.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099571436,0.1708084,85602.0,85593.0,0.50338]
["bitfinex-derivatives","BTCF0:USTF0",1766099571736,0.00017523,85605.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099572033,0.14705,85632.0,85609.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766099572236,0.14705,85629.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099573431,0.1587347,85629.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099573629,0.0116847,85629.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099574335,0.158735,85627.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099574837,0.0116853,85625.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099575336,0.20504717,85630.0,85614.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099575337,0.1587355,85623.0,85614.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099575528,0.0116858,85621.0,85614.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099576239,0.14705,85623.0,85614.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099577437,0.0116856,85622.0,85614.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099577621,0.3608,85628.0,85614.0,0.14613523]
["bitfinex-derivatives","BTCF0:USTF0",1766099577622,0.5195349,85628.0,85614.0,0.14613523]
["bitfinex-derivatives","BTCF0:USTF0",1766099577823,0.3608,85628.0,85618.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766099578137,0.3608,85628.0,85616.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1766099579626,0.3608,85628.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099579627,0.14705,85627.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099580538,0.0116851,85626.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099580733,0.0116854,85624.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099581433,0.50785,85616.0,85610.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1766099581635,0.50785,85616.0,85608.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1766099581937,0.3608,85616.0,85608.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1766099582140,0.3608,85616.0,85608.0,0.73434]
["bitfinex-derivatives","BTCF0:USTF0",1766099582341,0.3608,85616.0,85603.0,0.14371523]
["bitfinex-derivatives","BTCF0:USTF0",1766099582640,0.3608,85616.0,85603.0,0.15540343]
["bitfinex-derivatives","BTCF0:USTF0",1766099585040,0.14746,85618.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099585843,0.14746,85618.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766099586436,0.3608,85620.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766099586637,0.50826,85620.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766099587339,0.119204,85634.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766099587537,0.119204,85634.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099587744,0.10752,85634.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099588145,0.10752,85634.0,85629.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766099588444,0.0116842,85633.0,85622.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099588632,0.0116844,85631.0,85622.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099589840,0.1591444,85631.0,85622.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099590142,0.1591444,85631.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099590347,0.011685,85627.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099591839,0.011685,85627.0,85614.0,0.15540183]
["bitfinex-derivatives","BTCF0:USTF0",1766099592043,0.011685,85627.0,85616.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1766099592352,0.0116867,85614.0,85610.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1766099592646,0.3608,85611.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099592844,0.3608,85604.0,85595.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766099593036,0.3608,85604.0,85595.0,0.1486692]
["bitfinex-derivatives","BTCF0:USTF0",1766099593235,0.0116884,85602.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099593551,0.3608,85593.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099593737,0.1508,85593.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099593942,0.0116883,85603.0,85591.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1766099594445,0.0116885,85601.0,85591.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1766099594953,0.13804,85605.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099595249,0.49884,85605.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099595453,0.49884,85605.0,85591.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1766099595839,0.49884,85605.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099595840,0.13804,85604.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099596344,0.0116885,85602.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099597444,0.13804,85604.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099597746,0.13804,85602.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099599040,0.00017523,85608.0,85594.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766099599246,0.01186283,85608.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099599446,0.00017523,85608.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099599648,0.0116877,85607.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099600146,0.3608,85600.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099600350,0.49884,85600.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099600739,0.0116888,85599.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099600940,0.49884,85600.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099602052,0.3608,85600.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099602255,0.0116888,85599.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099602552,0.3608,85600.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099604849,0.3608,85600.0,85592.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1766099605238,0.3608,85600.0,85591.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1766099605547,0.3608,85600.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099606739,0.13821523,85608.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099607048,0.00017523,85608.0,85600.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766099607252,0.00017523,85608.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099607452,0.00017523,85608.0,85598.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766099607650,0.00017523,85608.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099607847,0.01186293,85608.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099608051,0.0116882,85604.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099608443,0.13804,85606.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099608650,0.0116886,85601.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099609254,0.0116882,85604.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099609555,0.0116883,85603.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099611357,0.0116885,85602.0,85591.0,0.01186493]
["bitfinex-derivatives","BTCF0:USTF0",1766099612059,0.0116885,85602.0,85591.0,0.14884493]
["bitfinex-derivatives","BTCF0:USTF0",1766099613453,0.0116881,85604.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099613656,0.1497278,85606.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099613851,0.0116881,85604.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099614161,0.0116887,85600.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099614363,0.0116886,85601.0,85591.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1766099614747,0.0116882,85603.0,85591.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1766099614947,0.0116885,85601.0,85591.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1766099615149,0.0116882,85603.0,85591.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1766099615355,0.0116882,85603.0,85591.0,0.14884493]
["bitfinex-derivatives","BTCF0:USTF0",1766099617652,0.0116885,85602.0,85591.0,0.14884493]
["bitfinex-derivatives","BTCF0:USTF0",1766099618448,0.3608,85604.0,85594.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766099618654,0.01186283,85608.0,85598.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766099618863,0.0116878,85606.0,85598.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766099619159,0.0116883,85603.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099619355,0.3608,85598.0,85594.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1766099623855,0.3608,85598.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099624060,0.0116882,85603.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099624864,0.14718,85603.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099625061,0.0116889,85599.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099625868,0.14718,85600.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099626667,0.14718,85600.0,85591.0,0.01186503]
["bitfinex-derivatives","BTCF0:USTF0",1766099626866,0.14718,85600.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099628374,0.14718,85604.0,85594.0,0.3724893]
["bitfinex-derivatives","BTCF0:USTF0",1766099628559,0.00017523,85608.0,85597.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1766099628766,0.03064,85617.0,85604.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766099628961,0.14718,85619.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099629164,0.6716,85621.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099629165,0.14718,85617.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099629472,0.14718,85617.0,85610.0,0.20294593]
["bitfinex-derivatives","BTCF0:USTF0",1766099629473,0.0116868,85614.0,85610.0,0.20294593]
["bitfinex-derivatives","BTCF0:USTF0",1766099629668,0.14718,85617.0,85610.0,0.14294593]
["bitfinex-derivatives","BTCF0:USTF0",1766099631174,0.0116867,85615.0,85610.0,0.14294593]
["bitfinex-derivatives","BTCF0:USTF0",1766099631780,0.1588663,85617.0,85610.0,0.14294593]
["bitfinex-derivatives","BTCF0:USTF0",1766099632273,0.011686,85619.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099632479,0.67177523,85621.0,85609.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1766099632676,0.18097523,85621.0,85615.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1766099632881,0.0116853,85625.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099634181,0.1588649,85628.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099634386,0.3608,85624.0,85615.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1766099634879,0.14718,85623.0,85612.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099635375,0.0116859,85621.0,85612.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099635775,0.14718,85623.0,85612.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099635976,0.3724855,85624.0,85612.0,0.03040523]
["bitfinex-derivatives","BTCF0:USTF0",1766099636384,0.0116856,85622.0,85612.0,0.03040523]
["bitfinex-derivatives","BTCF0:USTF0",1766099639786,0.14718,85621.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099639986,0.14718,85621.0,85600.0,0.46179004]
["bitfinex-derivatives","BTCF0:USTF0",1766099639987,0.3608,85607.0,85600.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1766099641380,0.0116881,85604.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099641584,0.3608,85599.0,85595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099641784,0.0116889,85598.0,85595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099641991,0.0116895,85594.0,85590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099642291,0.3608,85591.0,85590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099645193,3e-08,85599.0,85590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099645499,3e-08,85599.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099647494,3e-08,85599.0,85598.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766099652406,3e-08,85599.0,85598.0,0.4523189]
["bitfinex-derivatives","BTCF0:USTF0",1766099657099,0.0116861,85619.0,85607.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766099657305,0.3608,85621.0,85611.0,0.149857]
["bitfinex-derivatives","BTCF0:USTF0",1766099658199,0.20483004,85630.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099658200,0.06258026,85633.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099658504,0.3964,85635.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099659606,0.3964,85635.0,85628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766099660302,0.4080839,85635.0,85628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766099661093,0.0116843,85632.0,85623.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766099661295,0.1498,85630.0,85623.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099661499,0.3608,85625.0,85623.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099668403,0.1498,85634.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099668599,0.00017523,85640.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099668600,0.00017523,85640.0,85628.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766099668804,0.00017523,85640.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099669811,3e-08,85640.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766099670818,3e-08,85640.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099672407,3e-08,85640.0,85635.0,0.3724838]
["bitfinex-derivatives","BTCF0:USTF0",1766099673110,3e-08,85640.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099674414,3e-08,85640.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766099674618,0.00233488,85658.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099674816,0.00233488,85658.0,85635.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1766099674817,0.01,85666.0,85657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766099675006,0.01,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099676819,0.01,85666.0,85665.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766099677122,0.01,85666.0,85665.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766099679019,0.01,85666.0,85657.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766099679418,0.1598,85666.0,85657.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766099679726,0.0116797,85665.0,85657.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766099679920,0.1598,85666.0,85657.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766099680424,0.1714796,85666.0,85657.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766099680809,0.3608,85658.0,85651.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1766099681217,0.3608,85658.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099681418,0.3608,85658.0,85651.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1766099683126,0.3608,85658.0,85651.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1766099685112,0.3608,85658.0,85651.0,0.9747615]
["bitfinex-derivatives","BTCF0:USTF0",1766099685518,0.3608,85658.0,85651.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1766099686220,0.3608,85658.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099686419,0.1505011,85656.0,85649.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1766099686627,0.3608,85651.0,85649.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1766099687622,0.3008,85651.0,85649.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1766099687818,0.2408,85651.0,85649.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1766099688022,0.13882,85656.0,85649.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1766099688828,0.3608,85658.0,85649.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1766099689731,0.3608,85658.0,85650.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766099690029,0.3608,85668.0,85658.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1766099690229,0.0116795,85668.0,85659.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1766099690418,0.13882,85671.0,85659.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1766099691227,0.0116794,85668.0,85659.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1766099692125,0.13882,85671.0,85659.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1766099692319,0.0216796,85666.0,85659.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1766099692720,0.01,85666.0,85659.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1766099693425,0.0116791,85670.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099693830,0.0116793,85669.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099697230,0.011679,85671.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099697435,0.15969,85673.0,85665.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1766099697636,0.04969,85673.0,85665.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1766099697935,0.0116788,85672.0,85665.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1766099699430,0.0116791,85671.0,85665.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1766099699928,0.0116791,85670.0,85665.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1766099700127,0.04969,85673.0,85665.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1766099701227,0.04969,85673.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099701636,0.0116795,85668.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099701939,0.0116795,85667.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099702140,0.0116797,85666.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099703438,0.3608,85668.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099704339,0.3608,85658.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099704635,0.3608,85650.0,85647.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1766099706143,0.3608,85650.0,85648.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766099706343,0.3608,85658.0,85649.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766099706542,0.0116795,85668.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099708531,0.14766513,85674.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099708740,0.0116797,85666.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099709443,0.0116799,85665.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099709844,0.01168,85664.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099710443,0.0116796,85666.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099711154,0.14749,85669.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099711351,0.0116799,85665.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099712733,0.14749,85669.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099712943,0.3608,85662.0,85647.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1766099713139,0.3724802,85662.0,85649.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766099713347,0.3608,85655.0,85650.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1766099713541,0.3608,85655.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099713945,0.0116806,85659.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099714150,0.0116808,85657.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099714443,0.0116806,85659.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099714644,0.3608,85662.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099714645,0.0116805,85660.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099715348,0.3724802,85662.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099715748,0.3608,85662.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099716337,0.0116803,85661.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099718347,0.0116805,85660.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099718851,0.3608,85662.0,85651.0,0.8660415]
["bitfinex-derivatives","BTCF0:USTF0",1766099719153,0.3608,85662.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099719348,0.3608,85662.0,85651.0,0.8660416]
["bitfinex-derivatives","BTCF0:USTF0",1766099719541,0.3608,85662.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099719732,0.0116808,85658.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099720636,0.50188,85662.0,85651.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1766099720838,0.14108,85654.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099721043,0.3608,85645.0,85635.0,0.5434837]
["bitfinex-derivatives","BTCF0:USTF0",1766099721544,0.3608,85645.0,85635.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766099721735,0.3608,85636.0,85634.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1766099722153,0.3608,85636.0,85633.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1766099722345,0.00017513,85644.0,85633.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1766099722538,0.00017513,85644.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766099723843,3e-08,85644.0,85633.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1766099725255,3e-08,85644.0,85635.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766099725549,3e-08,85644.0,85633.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1766099725751,0.011683,85641.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766099726161,0.0116833,85639.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766099726350,0.0116836,85637.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766099726539,0.3724834,85638.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766099726743,0.3724834,85638.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099726744,0.50188,85638.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099726944,0.50188,85638.0,85627.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1766099727351,0.50188,85638.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099727545,0.0116836,85637.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099727747,0.0116839,85635.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099728244,0.14108,85642.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099728447,0.3608,85634.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099729548,0.0116844,85631.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099729852,0.3724841,85634.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099730248,0.3608,85634.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099735247,0.0116817,85651.0,85626.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766099735248,0.14108003,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099735452,0.14108003,85644.0,85634.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766099735646,0.14108003,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099736260,0.1527634,85639.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099736459,0.0116836,85637.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099737166,0.1527633,85639.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099738056,0.15276273,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099738269,0.3608,85642.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099738959,0.3608,85642.0,85633.0,0.3724841]
["bitfinex-derivatives","BTCF0:USTF0",1766099740670,0.36080003,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099742267,0.36080003,85644.0,85632.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1766099742575,0.37248273,85644.0,85632.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1766099743161,0.0116828,85643.0,85630.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1766099743360,0.1595228,85643.0,85626.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766099743562,0.011683,85642.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766099743756,0.0116831,85641.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766099744868,0.0116836,85637.0,85626.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766099745060,0.3608,85634.0,85626.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766099747367,0.50864,85634.0,85626.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1766099747565,0.0116853,85625.0,85615.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1766099747869,0.50864,85619.0,85605.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1766099748072,0.14784,85624.0,85608.0,0.1372337]
["bitfinex-derivatives","BTCF0:USTF0",1766099748570,0.14784,85624.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766099748867,3e-08,85625.0,85622.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766099749078,3e-08,85625.0,85622.0,0.1488355]
["bitfinex-derivatives","BTCF0:USTF0",1766099749576,3e-08,85625.0,85622.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766099751270,3e-08,85625.0,85624.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766099751475,3e-08,85625.0,85624.0,0.1488353]
["bitfinex-derivatives","BTCF0:USTF0",1766099752678,3e-08,85625.0,85624.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1766099752878,3e-08,85625.0,85621.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1766099753273,3e-08,85625.0,85621.0,0.5096356]
["bitfinex-derivatives","BTCF0:USTF0",1766099753575,3e-08,85625.0,85621.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1766099753765,3e-08,85625.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099754766,3e-08,85625.0,85623.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766099755279,3e-08,85625.0,85623.0,0.1488355]
["bitfinex-derivatives","BTCF0:USTF0",1766099756480,3e-08,85625.0,85623.0,0.5096355]
["bitfinex-derivatives","BTCF0:USTF0",1766099756673,3e-08,85625.0,85623.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1766099756979,3e-08,85625.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099757363,3e-08,85625.0,85619.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1766099758878,0.0116856,85622.0,85614.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1766099759070,0.0116856,85622.0,85613.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1766099759265,0.0116856,85622.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099759766,3e-08,85625.0,85614.0,0.1488366]
["bitfinex-derivatives","BTCF0:USTF0",1766099760078,3e-08,85625.0,85616.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1766099761979,0.01168533,85625.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099762181,0.01168533,85625.0,85613.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1766099762478,0.01168533,85625.0,85606.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1766099762479,0.3608,85614.0,85606.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1766099762676,0.50539,85614.0,85608.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766099762979,0.50539,85614.0,85598.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1766099762980,0.14459,85612.0,85601.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766099763177,0.14459,85612.0,85599.0,0.5006086]
["bitfinex-derivatives","BTCF0:USTF0",1766099763178,0.3608,85604.0,85599.0,0.5006086]
["bitfinex-derivatives","BTCF0:USTF0",1766099764074,8.37e-05,85603.0,85599.0,0.5006086]
["bitfinex-derivatives","BTCF0:USTF0",1766099766775,0.1562771,85612.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099767880,0.0116871,85612.0,85602.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1766099771192,0.3608,85614.0,85602.0,0.1330383]
["bitfinex-derivatives","BTCF0:USTF0",1766099772177,0.3608,85614.0,85605.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1766099772589,0.3608,85614.0,85601.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1766099772786,0.0116869,85613.0,85602.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1766099772994,0.3608,85614.0,85602.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1766099773191,0.14332,85602.0,85589.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766099773378,0.3608,85595.0,85589.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766099773583,0.3008,85595.0,85589.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766099773794,0.3608,85603.0,85594.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1766099777282,0.14332,85602.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099777482,0.3608,85603.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099777483,0.14332,85600.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099778288,0.3608,85603.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099778595,0.3608,85596.0,85588.0,0.1323302]
["bitfinex-derivatives","BTCF0:USTF0",1766099780682,0.3608,85596.0,85588.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1766099781495,0.3608,85596.0,85585.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1766099781795,0.00017524,85606.0,85585.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1766099781796,0.00017524,85606.0,85597.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1766099782093,0.0116881,85604.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099782296,0.50412,85596.0,85592.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1766099782804,0.3608,85596.0,85592.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1766099783185,0.3564632,85596.0,85592.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1766099783389,0.3608,85605.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099783584,0.06258026,85625.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099783585,0.3608,85625.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099783797,0.0116859,85621.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766099783997,0.50412,85625.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766099784195,0.14332,85624.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766099784698,0.14332,85624.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766099784699,0.0116855,85623.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766099784889,0.0116855,85623.0,85608.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766099785090,0.1550055,85623.0,85608.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766099785889,0.1550055,85623.0,85609.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766099786290,0.1550055,85623.0,85610.0,0.20479866]
["bitfinex-derivatives","BTCF0:USTF0",1766099786492,0.1550055,85623.0,85609.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1766099787305,0.1550055,85623.0,85609.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766099787498,0.1550058,85621.0,85607.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766099787888,0.14332,85617.0,85607.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766099788089,0.14332,85613.0,85597.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1766099788289,0.50412,85604.0,85594.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1766099788784,0.50412,85604.0,85593.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1766099789900,0.50412,85604.0,85593.0,0.5916896]
["bitfinex-derivatives","BTCF0:USTF0",1766099790099,0.50412,85604.0,85595.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766099790701,0.3608,85604.0,85595.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766099792105,0.3608,85604.0,85593.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1766099792996,0.3608,85604.0,85594.0,0.0664994]
["bitfinex-derivatives","BTCF0:USTF0",1766099793400,0.3608,85604.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766099793806,0.3608,85604.0,85593.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1766099794300,0.3608,85602.0,85594.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766099794908,0.3608,85602.0,85593.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1766099795206,0.14332,85596.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099795504,0.0116898,85591.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099796105,0.50412,85592.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099796295,0.3608,85594.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099796995,0.3008,85594.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099797192,0.5158086,85601.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099797705,0.50412,85601.0,85590.0,0.2047987]
["bitfinex-derivatives","BTCF0:USTF0",1766099798092,0.14332,85600.0,85590.0,0.2047987]
["bitfinex-derivatives","BTCF0:USTF0",1766099798296,0.14332,85600.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099798495,0.3608,85594.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099800500,0.0116898,85591.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099800715,0.14332,85593.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099801222,0.3608,85594.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099805601,0.1536696,85593.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099808225,0.14198,85593.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099808522,0.3608,85594.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099809511,0.1536686,85601.0,85590.0,0.01168994]
["bitfinex-derivatives","BTCF0:USTF0",1766099809715,0.1536686,85601.0,85590.0,0.2047987]
["bitfinex-derivatives","BTCF0:USTF0",1766099809911,0.14198,85601.0,85590.0,0.2047987]
["bitfinex-derivatives","BTCF0:USTF0",1766099810111,0.14198,85601.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099811218,0.0116889,85599.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099812009,0.14198,85601.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099812518,0.011689,85598.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099814809,0.14198,85601.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099815015,0.3608,85592.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099815521,0.14198,85591.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099815910,0.3724898,85592.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099817522,0.3608,85592.0,85590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099818116,0.14198,85569.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099818326,0.14198,85559.0,85537.0,0.1353772]
["bitfinex-derivatives","BTCF0:USTF0",1766099818627,0.50278,85559.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766099818822,0.50278,85559.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099818823,0.3608,85550.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099819028,0.3608,85550.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766099819418,0.30076,85550.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766099819912,0.00017535,85554.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099820112,0.00017535,85554.0,85549.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766099820340,5e-08,85554.0,85549.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766099820630,5e-08,85554.0,85549.0,0.3704955]
["bitfinex-derivatives","BTCF0:USTF0",1766099821922,5e-08,85554.0,85549.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766099824028,5e-08,85554.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766099831133,5e-08,85554.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766099831431,5e-08,85554.0,85549.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1766099831432,0.1060525,85572.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766099831616,0.2036921,85575.0,85560.0,0.20496054]
["bitfinex-derivatives","BTCF0:USTF0",1766099831926,0.0116921,85575.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766099832527,0.01186745,85575.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766099833538,0.3724923,85573.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766099834530,0.3608,85573.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099834716,5e-08,85575.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099835135,5e-08,85575.0,85574.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766099835632,0.02464005,85587.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766099835833,0.02464005,85587.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099837330,0.03633055,85587.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099837728,0.18279055,85587.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099839524,0.1581507,85585.0,85574.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766099840332,0.011691,85583.0,85574.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766099840642,0.14646,85581.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099841031,0.14646,85579.0,85569.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1766099841643,0.3608,85584.0,85575.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766099841843,0.3608,85584.0,85576.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1766099846041,0.3724908,85584.0,85572.0,0.1545023]
["bitfinex-derivatives","BTCF0:USTF0",1766099846251,0.0116911,85583.0,85572.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1766099847748,0.50726,85584.0,85572.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1766099848636,0.158151,85583.0,85572.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1766099848841,0.158151,85583.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099849746,0.158151,85583.0,85571.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766099851347,0.158151,85583.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099851738,0.158151,85583.0,85571.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766099851936,0.50726,85588.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099852145,0.5189504,85588.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766099852646,0.50726,85588.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766099853236,0.3608,85588.0,85577.0,0.1545017]
["bitfinex-derivatives","BTCF0:USTF0",1766099853441,0.3608,85588.0,85577.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1766099853640,0.50726,85588.0,85577.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1766099853842,0.0116905,85587.0,85575.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1766099854044,0.1581507,85585.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099854245,0.14646,85585.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099856954,0.14646,85585.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766099858149,0.14646,85585.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766099859346,0.50726,85588.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766099859654,0.14646,85587.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766099859860,0.14646,85587.0,85575.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1766099860052,0.00017535,85592.0,85575.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1766099860053,0.00017535,85592.0,85587.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1766099860355,0.14646,85606.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766099860553,0.14646,85606.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099860851,0.14646,85606.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766099860852,0.14646,85606.0,85594.0,0.3724894]
["bitfinex-derivatives","BTCF0:USTF0",1766099861164,0.1581479,85606.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099861458,0.14646,85603.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099866759,0.0116885,85602.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099867066,0.1614195,85594.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766099867259,0.3608,85588.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766099867654,0.3608,85588.0,85580.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1766099869062,0.3608,85588.0,85580.0,0.3189313]
["bitfinex-derivatives","BTCF0:USTF0",1766099869962,0.3608,85588.0,85581.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766099870167,0.011689,85598.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099870360,0.14973,85597.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099871969,0.1614193,85596.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099873660,0.14973,85596.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099873857,0.14973,85601.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099874064,0.1614186,85601.0,85587.0,0.3724904]
["bitfinex-derivatives","BTCF0:USTF0",1766099874369,0.161419,85597.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099876669,0.1614193,85596.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099880870,0.204959,85600.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099881061,0.14973,85599.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099881255,0.0116894,85595.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099881456,0.14973,85591.0,85580.0,0.565759]
["bitfinex-derivatives","BTCF0:USTF0",1766099881774,0.0116915,85579.0,85570.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766099881964,0.85911,85581.0,85570.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1766099882470,0.85911,85581.0,85560.0,0.204959]
["bitfinex-derivatives","BTCF0:USTF0",1766099882471,0.149202,85575.0,85560.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766099882769,0.3608,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099882976,0.3608,85564.0,85557.0,0.3724944]
["bitfinex-derivatives","BTCF0:USTF0",1766099883162,0.3608,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099883562,0.3608,85564.0,85557.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1766099883772,0.3008,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099883962,0.13751,85571.0,85561.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766099884162,0.13751,85571.0,85558.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766099884385,0.13751,85570.0,85558.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766099884668,0.342469,85570.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766099884873,0.13751,85570.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766099885274,0.13751,85570.0,85559.0,0.1521242]
["bitfinex-derivatives","BTCF0:USTF0",1766099887771,0.13751,85570.0,85559.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766099887969,0.342469,85570.0,85559.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766099888368,0.3608,85563.0,85559.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766099889176,0.3608,85563.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766099889670,0.3608,85563.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766099889876,0.3608,85574.0,85559.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1766099890172,0.3608,85574.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099890377,0.3608,85574.0,85567.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1766099890563,0.13751,85574.0,85567.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766099890764,0.13751,85574.0,85567.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766099892866,0.00017524,85579.0,85568.0,0.151333]
["bitfinex-derivatives","BTCF0:USTF0",1766099893074,0.3608,85582.0,85572.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099893673,0.0116907,85585.0,85579.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099893881,7e-07,85585.0,85579.0,0.1513313]
["bitfinex-derivatives","BTCF0:USTF0",1766099894078,7e-07,85585.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099894079,0.00017524,85591.0,85585.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099894270,0.00017524,85591.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099895775,0.14416524,85591.0,85584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766099895980,0.14416524,85591.0,85584.0,0.17123011]
["bitfinex-derivatives","BTCF0:USTF0",1766099896173,0.3608,85587.0,85579.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1766099896886,0.3608,85595.0,85589.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766099897083,0.3608,85595.0,85587.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099897578,0.0116882,85604.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099897781,0.3608,85607.0,85592.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099897978,0.0116882,85603.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099898178,0.3608,85600.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099898584,0.3608,85600.0,85588.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099898796,0.0121988,85599.0,85584.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766099899079,0.00051,85598.0,85584.0,0.1513307]
["bitfinex-derivatives","BTCF0:USTF0",1766099900474,0.00051,85598.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766099902391,0.5774476,85600.0,85586.0,0.1513305]
["bitfinex-derivatives","BTCF0:USTF0",1766099903588,0.3724886,85600.0,85586.0,0.1513305]
["bitfinex-derivatives","BTCF0:USTF0",1766099903991,0.3608,85600.0,85589.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1766099904391,0.3608,85600.0,85589.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099906303,0.3608,85600.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766099907197,0.3608,85600.0,85586.0,0.1513305]
["bitfinex-derivatives","BTCF0:USTF0",1766099908301,0.3608,85600.0,85590.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766099908895,0.3608,85600.0,85588.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099909801,0.3608,85600.0,85588.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1766099910300,0.3608,85600.0,85589.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766099911703,0.3608,85600.0,85590.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766099911896,0.3608,85600.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766099912198,0.20981524,85606.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099912399,0.20981524,85606.0,85599.0,0.20292345]
["bitfinex-derivatives","BTCF0:USTF0",1766099912600,0.00017524,85606.0,85599.0,0.20292345]
["bitfinex-derivatives","BTCF0:USTF0",1766099914399,0.0116879,85605.0,85599.0,0.20292345]
["bitfinex-derivatives","BTCF0:USTF0",1766099914790,0.00017524,85606.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099914791,0.0116882,85603.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099915008,0.3608,85598.0,85590.0,0.344599]
["bitfinex-derivatives","BTCF0:USTF0",1766099915305,0.3608,85598.0,85587.0,0.2884904]
["bitfinex-derivatives","BTCF0:USTF0",1766099915697,0.3608,85598.0,85588.0,0.204959]
["bitfinex-derivatives","BTCF0:USTF0",1766099915896,0.3608,85598.0,85590.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099917395,0.3608,85598.0,85587.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1766099917598,0.372489,85598.0,85588.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099917997,0.3608,85598.0,85588.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099919498,0.372489,85598.0,85587.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1766099919903,0.3608,85598.0,85587.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1766099920301,0.3608,85598.0,85587.0,0.2884903]
["bitfinex-derivatives","BTCF0:USTF0",1766099920494,0.372489,85598.0,85587.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1766099922507,0.372489,85598.0,85588.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766099923512,0.0116894,85595.0,85587.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1766099925316,0.0116897,85593.0,85584.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766099925515,0.0116902,85589.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099925711,0.0116902,85589.0,85582.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766099926310,0.3608,85583.0,85577.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1766099926500,0.3608,85583.0,85577.0,0.2974638]
["bitfinex-derivatives","BTCF0:USTF0",1766099926718,0.3608,85583.0,85572.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1766099926719,0.0116911,85582.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099927512,0.3608,85583.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099927717,0.0116914,85580.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099929419,0.3608,85583.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099929420,0.0116916,85578.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099929717,0.3608,85583.0,85568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099929718,0.0116926,85571.0,85568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766099929916,0.0116921,85575.0,85554.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766099929917,0.3608,85569.0,85554.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766099930217,0.3608,85569.0,85546.0,0.3724959]
["bitfinex-derivatives","BTCF0:USTF0",1766099930218,0.3724943,85559.0,85548.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1766099930414,0.0116946,85557.0,85548.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1766099930605,0.0116944,85558.0,85548.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1766099930803,0.3608,85569.0,85559.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766099931007,0.00017524,85573.0,85563.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766099931218,0.00017524,85573.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099935621,0.14357,85579.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099937633,0.0116913,85581.0,85570.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766099937839,0.0116915,85579.0,85570.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766099939039,0.0116918,85577.0,85570.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766099939235,0.0116918,85577.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099939934,0.3724914,85580.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099940130,0.34104,85582.0,85577.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1766099940328,0.33594126,85582.0,85577.0,0.02031036]
["bitfinex-derivatives","BTCF0:USTF0",1766099940634,0.34763236,85582.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099941232,0.33594126,85582.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099941425,0.14357,85581.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099941940,0.3608,85571.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766099942127,0.011693,85569.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099942326,0.011693,85569.0,85558.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1766099942542,0.0116932,85567.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099943029,0.0116928,85570.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099943433,0.1609828,85570.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099944830,0.14929,85570.0,85557.0,0.3724945]
["bitfinex-derivatives","BTCF0:USTF0",1766099945026,0.3724912,85581.0,85560.0,0.20505581]
["bitfinex-derivatives","BTCF0:USTF0",1766099945232,0.17645524,85583.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099945644,0.0116911,85582.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099945836,0.0116914,85580.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099946037,0.14929,85576.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099948738,0.14929,85576.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766099948947,0.14929,85576.0,85563.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766099949542,0.51009,85582.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766099949741,0.5217811,85582.0,85567.0,0.3724931]
["bitfinex-derivatives","BTCF0:USTF0",1766099950142,0.14929,85582.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766099950347,0.39428,85581.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766099952341,0.39428,85581.0,85567.0,0.3724931]
["bitfinex-derivatives","BTCF0:USTF0",1766099953139,0.53728,85581.0,85567.0,0.3724931]
["bitfinex-derivatives","BTCF0:USTF0",1766099953342,0.0116919,85577.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099953542,0.0116919,85576.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099953933,0.1546916,85578.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099958154,0.0116919,85576.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099958347,0.143,85578.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099959571,0.0116919,85577.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099959752,0.0116915,85579.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099961360,0.46882872,85581.0,85567.0,0.372493]
["bitfinex-derivatives","BTCF0:USTF0",1766099961755,0.4059712,85581.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766099961959,0.39428,85581.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766099963461,0.39428,85581.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099963649,0.16489,85581.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099963855,0.36097524,85583.0,85574.0,0.3724922]
["bitfinex-derivatives","BTCF0:USTF0",1766099964255,0.00017524,85583.0,85574.0,0.3724922]
["bitfinex-derivatives","BTCF0:USTF0",1766099964963,0.00017524,85583.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099965465,0.00017524,85583.0,85574.0,0.3724921]
["bitfinex-derivatives","BTCF0:USTF0",1766099968467,0.00017524,85583.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766099968666,0.00017524,85583.0,85575.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766099968967,0.00017524,85583.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766099969177,0.3608,85589.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099969358,0.3608,85589.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766099969560,0.3608,85589.0,85585.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766099969761,0.3608,85589.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766099969762,0.3608,85589.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766099971168,0.3608,85589.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766099971352,0.00017524,85595.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099971560,0.06285752,85604.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099971760,0.011688,85605.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099973068,0.3608,85604.0,85594.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766099974274,0.3724882,85604.0,85594.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766099974779,0.5154882,85604.0,85594.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766099975361,0.143,85603.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099975566,0.1546886,85600.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099978877,0.143,85600.0,85588.0,0.3724902]
["bitfinex-derivatives","BTCF0:USTF0",1766099979880,0.143,85600.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099980780,0.1546887,85600.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099981483,0.143,85598.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099987478,0.3608,85596.0,85585.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766099988483,0.3608,85596.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766099990067,0.0116887,85600.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099991970,0.1396,85601.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099992166,0.1396,85601.0,85590.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766099992487,0.3608,85602.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099992780,0.3608,85602.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766099993380,0.36063,85602.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766099994976,0.1396,85593.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099995172,0.1396,85583.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099996083,0.3724905,85586.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099996084,0.00017524,85586.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766099996283,0.00017524,85586.0,85577.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766099996581,0.00017524,85586.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766099997671,0.00017524,85586.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766099998576,0.01186574,85586.0,85572.0,0.3724924]
["bitfinex-derivatives","BTCF0:USTF0",1766100000090,0.37266574,85586.0,85572.0,0.3724924]
["bitfinex-derivatives","BTCF0:USTF0",1766100001179,0.1396,85581.0,85569.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766100001491,0.3608,85570.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766100001687,0.56582582,85570.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766100001988,0.3608,85570.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766100002190,0.56582582,85570.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766100002494,0.71485582,85570.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766100002687,0.36062,85562.0,85555.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766100002873,0.14903,85569.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100002874,0.00017524,85567.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100003692,0.00017524,85567.0,85560.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1766100004193,0.00017524,85567.0,85562.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766100004888,4e-08,85567.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766100005185,0.35119807,85573.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100005487,0.21671722,85580.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100005686,0.21671722,85580.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100005988,0.0116914,85580.0,85573.0,0.20287239]
["bitfinex-derivatives","BTCF0:USTF0",1766100006889,0.0116914,85580.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100009087,0.21671722,85580.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100009881,0.20502582,85580.0,85567.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766100010796,0.20502582,85580.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766100011995,0.14903,85581.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766100012285,0.20502582,85580.0,85569.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766100013193,0.0116915,85579.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100013393,0.20502582,85580.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100013593,0.0116917,85578.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100013781,0.36097524,85585.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100013975,0.0116911,85582.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100014795,0.0116913,85580.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100015102,0.20502582,85583.0,85560.0,0.20502582]
["bitfinex-derivatives","BTCF0:USTF0",1766100015103,0.0116923,85574.0,85564.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1766100015282,0.3608,85568.0,85564.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1766100017574,0.0116916,85579.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100017777,0.1590416,85579.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100018194,0.0116916,85579.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100018690,0.20502582,85580.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100018994,0.1590412,85582.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100019293,0.3608,85578.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766100019793,0.3608,85578.0,85568.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766100020482,0.3608,85578.0,85566.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766100024797,0.14735,85574.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100025089,0.011692,85575.0,85555.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1766100025090,0.50815,85566.0,85555.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766100025291,0.3608,85556.0,85555.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766100025697,0.14735,85563.0,85555.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766100028000,0.3608,85559.0,85555.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766100028783,0.3608,85559.0,85553.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1766100030396,0.3608,85559.0,85553.0,0.55971]
["bitfinex-derivatives","BTCF0:USTF0",1766100031905,0.3608,85559.0,85553.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1766100038300,0.3608,85559.0,85553.0,0.4338549]
["bitfinex-derivatives","BTCF0:USTF0",1766100038503,0.3008,85559.0,85553.0,0.5714049]
["bitfinex-derivatives","BTCF0:USTF0",1766100038703,0.27483,85559.0,85553.0,0.5714049]
["bitfinex-derivatives","BTCF0:USTF0",1766100039496,0.27483,85559.0,85553.0,0.55971]
["bitfinex-derivatives","BTCF0:USTF0",1766100040093,0.27483,85559.0,85553.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1766100041091,0.14752524,85564.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766100041395,0.14752524,85564.0,85553.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1766100041396,0.14752524,85564.0,85553.0,0.794655]
["bitfinex-derivatives","BTCF0:USTF0",1766100041907,0.00017524,85564.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766100042108,0.00017524,85564.0,85554.0,0.1492448]
["bitfinex-derivatives","BTCF0:USTF0",1766100042905,0.00017524,85564.0,85554.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1766100043609,0.01186894,85564.0,85554.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1766100047914,0.0116938,85563.0,85554.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1766100048110,0.0116942,85560.0,85553.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1766100048312,0.0116942,85560.0,85550.0,0.20502582]
["bitfinex-derivatives","BTCF0:USTF0",1766100048313,0.011695,85554.0,85547.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766100048512,0.3608,85552.0,85547.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1766100048710,0.3608,85552.0,85540.0,0.94976]
["bitfinex-derivatives","BTCF0:USTF0",1766100048711,0.13852,85551.0,85540.0,0.94976]
["bitfinex-derivatives","BTCF0:USTF0",1766100048912,0.3608,85541.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766100049111,0.3608,85541.0,85532.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1766100050616,0.3608,85541.0,85533.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766100051807,0.3608,85541.0,85532.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1766100052622,0.3608,85541.0,85532.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1766100053015,0.3608,85541.0,85533.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766100053825,0.3608,85541.0,85532.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1766100057412,0.3724967,85541.0,85532.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1766100057612,0.3608,85541.0,85533.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766100057814,0.3608,85541.0,85533.0,0.1594778]
["bitfinex-derivatives","BTCF0:USTF0",1766100058127,0.00017535,85545.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766100058919,0.00017535,85545.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766100059121,0.00017535,85545.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766100060327,0.13852,85543.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100060627,0.00017535,85545.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766100060826,0.00017535,85545.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100061017,0.13852,85544.0,85531.0,0.372498]
["bitfinex-derivatives","BTCF0:USTF0",1766100061217,0.00017535,85545.0,85521.0,0.53374]
["bitfinex-derivatives","BTCF0:USTF0",1766100061218,0.3608,85532.0,85521.0,0.53374]
["bitfinex-derivatives","BTCF0:USTF0",1766100061425,0.3608,85525.0,85521.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1766100062030,0.13852,85531.0,85521.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1766100062031,0.3608,85532.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100062239,0.0116975,85536.0,85523.0,0.1544191]
["bitfinex-derivatives","BTCF0:USTF0",1766100062533,0.3608,85538.0,85526.0,0.1544187]
["bitfinex-derivatives","BTCF0:USTF0",1766100062735,0.3608,85538.0,85531.0,0.154418]
["bitfinex-derivatives","BTCF0:USTF0",1766100062936,0.36097535,85545.0,85537.0,0.1544171]
["bitfinex-derivatives","BTCF0:USTF0",1766100063116,0.24444,85555.0,85545.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1766100063319,0.24444,85555.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100063521,0.59028,85557.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100063721,0.0116949,85554.0,85545.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1766100064029,0.0116949,85554.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100064233,0.13509,85544.0,85539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100064436,0.011697,85539.0,85530.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1766100064736,0.3608,85533.0,85530.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1766100064940,0.3608,85533.0,85529.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1766100065530,0.3008,85533.0,85529.0,0.2815383]
["bitfinex-derivatives","BTCF0:USTF0",1766100065832,0.13509,85542.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100066535,0.0116961,85546.0,85531.0,0.372498]
["bitfinex-derivatives","BTCF0:USTF0",1766100066831,0.1467861,85546.0,85533.0,0.0132277]
["bitfinex-derivatives","BTCF0:USTF0",1766100067013,0.33424,85547.0,85540.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1766100067218,0.0116953,85551.0,85540.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1766100067416,0.4116,85550.0,85540.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1766100068034,0.67144,85552.0,85540.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1766100068235,0.0116957,85549.0,85540.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1766100068533,0.0116957,85549.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100069935,0.13509,85551.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100070635,0.0116955,85550.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100070836,0.1467855,85550.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100071037,0.13509,85547.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100071221,0.13509,85547.0,85539.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766100072520,0.13509,85547.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766100073234,0.13509,85547.0,85538.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766100074040,0.13509,85547.0,85535.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766100074235,0.13509,85547.0,85538.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766100076926,0.3608,85550.0,85538.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766100077226,0.14524,85549.0,85538.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766100078535,0.14524,85549.0,85539.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766100078840,0.3608,85550.0,85535.0,0.1549775]
["bitfinex-derivatives","BTCF0:USTF0",1766100079139,0.14524,85555.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100079328,0.7202,85555.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766100079636,0.7202,85555.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100079833,0.7202,85555.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766100081539,0.7202,85555.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766100081740,0.14524,85555.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766100082842,0.61153535,85556.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766100083138,0.14524,85555.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766100083540,0.14524,85555.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100083736,0.46629535,85556.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100084041,0.00017535,85556.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100085838,5e-08,85556.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100086039,0.85546763,85559.0,85552.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766100086235,0.3608,85567.0,85555.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766100086632,0.50604,85567.0,85555.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766100086942,0.0116935,85565.0,85555.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766100087144,0.0116935,85565.0,85552.0,0.01187055]
["bitfinex-derivatives","BTCF0:USTF0",1766100087535,0.14541535,85570.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100088339,0.0116929,85569.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100088545,0.14524,85568.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100089432,0.0116931,85567.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100091838,0.14524,85568.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100092145,0.14524,85568.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100094041,0.14524,85563.0,85559.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100094245,0.14524,85563.0,85553.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766100094542,0.14524,85563.0,85552.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766100094543,0.14524,85563.0,85555.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766100094729,0.50604,85563.0,85556.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766100094934,0.3608,85563.0,85556.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766100095451,0.3608,85563.0,85553.0,0.1549749]
["bitfinex-derivatives","BTCF0:USTF0",1766100096648,0.3608,85563.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766100097037,0.3608,85563.0,85553.0,0.154975]
["bitfinex-derivatives","BTCF0:USTF0",1766100097439,0.3608,85563.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766100097639,0.3608,85563.0,85555.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766100098735,0.3608,85563.0,85553.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766100099437,0.3608,85563.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766100099840,0.3608,85563.0,85553.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766100100040,0.3608,85563.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766100101046,0.3608,85563.0,85556.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766100102042,0.3608,85563.0,85553.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766100102241,0.50604,85563.0,85553.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766100102443,0.50604,85563.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766100103559,0.0116938,85562.0,85552.0,0.01187045]
["bitfinex-derivatives","BTCF0:USTF0",1766100103753,0.14049,85562.0,85553.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766100104357,0.14049,85562.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100104560,0.14049,85562.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766100104561,0.14049,85547.0,85533.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1766100104858,0.3608,85535.0,85533.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766100105049,0.3608,85535.0,85532.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1766100105649,0.3608,85535.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766100105864,0.3608,85535.0,85529.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1766100106253,0.3608,85535.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766100107364,0.14049,85539.0,85533.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766100107556,0.14049,85539.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766100107752,0.00017535,85542.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766100109766,0.00017535,85542.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766100110460,0.00017535,85542.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766100110652,0.14066535,85542.0,85529.0,1.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766100111254,0.15236195,85542.0,85529.0,1.0985382]
["bitfinex-derivatives","BTCF0:USTF0",1766100111462,0.15236195,85542.0,85529.0,0.1488582]
["bitfinex-derivatives","BTCF0:USTF0",1766100112853,0.14066535,85542.0,85529.0,0.1488582]
["bitfinex-derivatives","BTCF0:USTF0",1766100113054,0.14049,85541.0,85530.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766100114965,0.14049,85541.0,85531.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766100115770,0.14049,85541.0,85529.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766100116972,0.14049,85541.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766100117960,0.14049,85541.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766100120173,0.14049,85541.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766100120368,0.14049,85541.0,85529.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766100120570,0.14049,85541.0,85532.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766100121166,0.14049,85541.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766100121876,0.14049,85541.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100122073,0.14923,85537.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100122260,0.0116981,85531.0,85520.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100122462,0.3608,85526.0,85518.0,0.2594598]
["bitfinex-derivatives","BTCF0:USTF0",1766100122861,0.3608,85526.0,85518.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1766100124760,0.3608,85526.0,85517.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1766100125074,0.011697,85539.0,85526.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100125263,0.0116972,85538.0,85526.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100126166,0.14923,85541.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100127471,0.2416305,85549.0,85536.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100127684,0.2416305,85549.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100127685,0.0924005,85549.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100127867,0.21276,85552.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100128179,0.14923,85551.0,85539.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100128378,0.0116961,85545.0,85539.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100128565,0.14940535,85551.0,85539.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100129164,0.0116958,85548.0,85539.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100129470,0.16110075,85551.0,85539.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100129672,0.14940535,85551.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100131374,0.0116954,85550.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100131575,0.3608,85544.0,85534.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100131881,0.14923,85543.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766100133969,0.14923,85543.0,85536.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766100134982,0.14923,85543.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766100135174,0.3608,85537.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766100135375,0.1442,85536.0,85529.0,0.01187355]
["bitfinex-derivatives","BTCF0:USTF0",1766100138484,0.1442,85536.0,85529.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766100140487,0.1558974,85536.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766100141991,0.1442,85536.0,85525.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766100142684,0.1442,85536.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766100143491,0.1442,85536.0,85528.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766100146689,0.1442,85536.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766100146890,0.1442,85536.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766100148392,0.3608,85529.0,85522.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1766100148696,0.3608,85529.0,85523.0,0.9614991]
["bitfinex-derivatives","BTCF0:USTF0",1766100149091,0.14437535,85535.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100149289,0.0116964,85544.0,85529.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766100149488,0.3608,85545.0,85529.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766100149889,0.3608,85545.0,85530.0,0.20521877]
["bitfinex-derivatives","BTCF0:USTF0",1766100150205,0.3608,85545.0,85532.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766100150395,0.0116963,85544.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766100150696,0.3608,85537.0,85532.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766100151094,0.3608,85537.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766100151480,0.00057,85536.0,85529.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1766100151798,0.00057,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100151996,0.00057,85534.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100152197,0.0126279,85533.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100152394,0.0116986,85528.0,85522.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1766100152704,0.00036,85520.0,85513.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766100152888,0.00036,85516.0,85513.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766100155804,0.00036,85516.0,85502.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766100156502,0.3608,85510.0,85502.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766100156906,8.806e-05,85509.0,85502.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766100160706,8.806e-05,85509.0,85498.0,0.36313925]
["bitfinex-derivatives","BTCF0:USTF0",1766100161306,0.0117012,85508.0,85498.0,0.36313925]
["bitfinex-derivatives","BTCF0:USTF0",1766100161608,0.3608,85500.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766100161809,0.3608,85500.0,85498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100168416,0.3725024,85500.0,85498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100170300,0.3608,85500.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100170497,0.0117029,85496.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100170912,0.56601877,85500.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100171207,0.0117031,85495.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100172001,0.3608,85491.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100172205,0.3608,85491.0,85480.0,0.18228874]
["bitfinex-derivatives","BTCF0:USTF0",1766100172206,0.7216,85491.0,85480.0,0.18228874]
["bitfinex-derivatives","BTCF0:USTF0",1766100172406,0.3608,85481.0,85480.0,0.18228874]
["bitfinex-derivatives","BTCF0:USTF0",1766100172703,0.36089075,85481.0,85480.0,0.18228874]
["bitfinex-derivatives","BTCF0:USTF0",1766100173909,0.00017545,85489.0,85479.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766100175017,4.922e-05,85488.0,85479.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766100175216,4.922e-05,85488.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766100175813,4.922e-05,85488.0,85481.0,0.1476948]
["bitfinex-derivatives","BTCF0:USTF0",1766100176010,0.3725026,85498.0,85486.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766100176205,0.34596,85497.0,85486.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766100176406,0.011703,85495.0,85486.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766100176606,0.3576627,85497.0,85486.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766100177004,0.5055227,85497.0,85483.0,0.01188005]
["bitfinex-derivatives","BTCF0:USTF0",1766100177207,0.5055227,85497.0,85483.0,0.14787005]
["bitfinex-derivatives","BTCF0:USTF0",1766100177613,0.1595627,85497.0,85483.0,0.14787005]
["bitfinex-derivatives","BTCF0:USTF0",1766100179022,0.0117032,85494.0,85483.0,0.13616545]
["bitfinex-derivatives","BTCF0:USTF0",1766100180112,0.0117031,85495.0,85483.0,0.13616545]
["bitfinex-derivatives","BTCF0:USTF0",1766100180413,0.0117033,85493.0,85483.0,0.13616545]
["bitfinex-derivatives","BTCF0:USTF0",1766100184323,0.0117035,85492.0,85483.0,0.13616545]
["bitfinex-derivatives","BTCF0:USTF0",1766100184524,0.55396,85498.0,85482.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100184525,0.0117046,85484.0,85482.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100184824,0.0117046,85484.0,85473.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766100184825,0.0117049,85482.0,85473.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766100185015,0.3008,85477.0,85473.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766100185220,0.0117049,85482.0,85473.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766100186326,0.3608,85484.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100186625,0.3608,85484.0,85461.0,2.4700276]
["bitfinex-derivatives","BTCF0:USTF0",1766100186626,0.08213,85475.0,85459.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1766100186823,0.08213,85475.0,85461.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1766100187017,0.08213,85475.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100187215,0.011706,85473.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100187417,0.0117063,85471.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100187616,0.08213,85475.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100187831,9.677e-05,85474.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100188212,9.677e-05,85474.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100188213,0.3608,85465.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100188524,0.1505787,85454.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100188722,0.1505787,85454.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766100188723,0.3008,85447.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766100188917,0.0117089,85452.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766100189228,0.0117087,85453.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100190116,0.3608,85456.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100190316,0.3608,85456.0,85445.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1766100190528,0.0117085,85455.0,85445.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1766100190730,0.3608,85456.0,85445.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1766100190915,0.0117088,85453.0,85445.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1766100192025,0.011709,85451.0,85445.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1766100192232,0.011709,85451.0,85440.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766100192233,0.0117102,85443.0,85440.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766100192420,0.21717446,85455.0,85440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100192421,0.3608,85441.0,85440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100192821,0.0117101,85443.0,85440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100193022,0.1468305,85440.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100193227,0.13512,85440.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100193530,0.0117106,85439.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100194327,0.13512,85440.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100194725,0.0117108,85438.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100195238,0.3608,85434.0,85430.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1766100195928,0.2408,85434.0,85430.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1766100196126,0.1808,85434.0,85430.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1766100197326,0.13512,85433.0,85418.0,0.36314144]
["bitfinex-derivatives","BTCF0:USTF0",1766100198122,0.13512,85433.0,85418.0,0.37485484]
["bitfinex-derivatives","BTCF0:USTF0",1766100198432,0.0001085,85432.0,85418.0,0.37485484]
["bitfinex-derivatives","BTCF0:USTF0",1766100198814,0.1469402,85432.0,85418.0,0.36314144]
["bitfinex-derivatives","BTCF0:USTF0",1766100199423,0.3608,85426.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766100203838,0.0001085,85432.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100204034,0.13512,85439.0,85425.0,0.3725125]
["bitfinex-derivatives","BTCF0:USTF0",1766100204336,0.32692,85439.0,85427.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1766100204932,0.37744,85438.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766100205129,0.13512,85439.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766100205528,0.13512,85439.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100205936,0.32601556,85441.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100206140,0.32601556,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100206330,0.32601556,85441.0,85440.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100206529,0.32601556,85441.0,85430.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766100206731,0.32601556,85441.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766100207043,0.3608,85443.0,85432.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766100207338,0.3608,85443.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766100207638,0.0117077,85461.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100207639,0.1468286,85454.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100207842,0.3608,85452.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100208337,0.3608,85452.0,85441.0,0.3725102]
["bitfinex-derivatives","BTCF0:USTF0",1766100208543,0.3608,85452.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766100209646,0.3608,85452.0,85438.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766100209838,0.3608,85452.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766100211131,0.3608,85452.0,85442.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1766100212027,0.146829,85451.0,85438.0,0.15575626]
["bitfinex-derivatives","BTCF0:USTF0",1766100212233,0.1468297,85446.0,85438.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766100212437,0.1468297,85446.0,85430.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1766100212438,0.12603,85438.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766100212643,0.12603,85438.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766100212644,0.0258,85425.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766100214333,0.0258,85425.0,85418.0,0.14621144]
["bitfinex-derivatives","BTCF0:USTF0",1766100214840,0.0258,85425.0,85422.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766100215233,1e-07,85425.0,85422.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766100217128,1e-07,85425.0,85418.0,0.14621144]
["bitfinex-derivatives","BTCF0:USTF0",1766100217345,1e-07,85425.0,85419.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766100217842,1e-07,85425.0,85421.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766100218729,0.13512,85432.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766100219235,0.0195022,86033.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100219236,0.13512,85444.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100219440,0.13512,85442.0,85432.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766100219640,0.13512,85442.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766100219841,0.13512,85442.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766100220047,0.13512,85442.0,85433.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766100220242,0.13512,85442.0,85432.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1766100220834,0.13512,85442.0,85429.0,0.36097556]
["bitfinex-derivatives","BTCF0:USTF0",1766100221350,0.3608,85444.0,85436.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766100221847,0.3608,85444.0,85432.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766100223451,0.3608,85444.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766100224147,0.3608,85444.0,85432.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1766100224353,0.3608,85444.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766100224553,0.3608,85444.0,85435.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1766100225260,0.3608,85444.0,85437.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766100225948,0.00017556,85447.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100229339,0.00017556,85447.0,85437.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1766100229548,0.00017556,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100230460,0.0117102,85443.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100230639,0.12910556,85447.0,85429.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766100230640,0.3608,85437.0,85429.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766100230846,0.3608,85430.0,85429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100231343,0.48973,85430.0,85429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100231547,0.3608,85430.0,85429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100232657,0.3608,85437.0,85429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100235251,0.3725109,85437.0,85429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100235552,0.3725109,85437.0,85419.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766100235553,0.3608,85430.0,85419.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766100236356,0.3608,85430.0,85421.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766100236856,0.3608,85430.0,85418.0,0.14918494]
["bitfinex-derivatives","BTCF0:USTF0",1766100237257,0.3608,85430.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766100239753,0.3608,85430.0,85418.0,0.13747144]
["bitfinex-derivatives","BTCF0:USTF0",1766100240063,0.3608,85430.0,85422.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766100240278,0.0117124,85427.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766100240857,0.3608,85430.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766100241354,0.011712,85429.0,85418.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766100241555,0.3608,85419.0,85418.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766100242460,0.00017556,85427.0,85418.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766100242656,0.00017556,85427.0,85418.0,0.14160144]
["bitfinex-derivatives","BTCF0:USTF0",1766100242975,0.00017556,85427.0,85421.0,0.1533131]
["bitfinex-derivatives","BTCF0:USTF0",1766100243259,0.3608,85451.0,85432.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1766100243468,0.3608,85451.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100243662,0.22812,85454.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100243859,0.0117096,85447.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100244260,0.3608,85443.0,85433.0,0.01188696]
["bitfinex-derivatives","BTCF0:USTF0",1766100244767,0.3608,85443.0,85431.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100244970,0.3608,85443.0,85431.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1766100245459,0.3608,85433.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1766100245660,0.3608,85433.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766100246057,0.3608,85433.0,85422.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1766100246058,0.3608,85433.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766100246658,0.0117096,85447.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100246864,0.3608,85448.0,85435.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1766100247071,0.3608,85448.0,85437.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766100247276,0.00017556,85451.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100247466,0.3608,85469.0,85447.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1766100247467,0.3608,85462.0,85447.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1766100247666,0.3608,85462.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766100247868,0.3608,85462.0,85446.0,0.3725096]
["bitfinex-derivatives","BTCF0:USTF0",1766100250261,0.0117077,85461.0,85446.0,0.3725096]
["bitfinex-derivatives","BTCF0:USTF0",1766100251476,0.3608,85462.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766100251857,0.3608,85462.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766100252061,0.3608,85462.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100252379,0.00017556,85463.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100255165,0.0117078,85460.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100255367,0.3608,85461.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100256278,0.3608,85461.0,85448.0,0.3725093]
["bitfinex-derivatives","BTCF0:USTF0",1766100258680,0.3608,85461.0,85448.0,0.5169593]
["bitfinex-derivatives","BTCF0:USTF0",1766100258870,0.00017556,85463.0,85448.0,0.50525]
["bitfinex-derivatives","BTCF0:USTF0",1766100259077,0.00017556,85463.0,85449.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1766100259279,8e-05,85462.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100259465,8e-05,85462.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766100260572,8e-05,85462.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100260772,0.3608,85449.0,85445.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766100262384,0.0117094,85448.0,85445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100264275,0.3608,85449.0,85445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100271485,0.3725093,85449.0,85445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100272477,0.3608,85449.0,85445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100277093,0.3608,85449.0,85445.0,0.01170986]
["bitfinex-derivatives","BTCF0:USTF0",1766100277396,0.3608,85449.0,85445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100278900,0.38727948,85452.0,85445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100279493,0.38727948,85452.0,85448.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1766100279694,0.7826,85461.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100279901,0.7826,85461.0,85456.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1766100280097,0.36097556,85463.0,85457.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1766100281284,0.36097556,85463.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100281702,0.00017556,85463.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100282209,0.3608,85471.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766100282696,0.3608,85471.0,85457.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1766100282697,0.3608,85471.0,85460.0,0.20567082]
["bitfinex-derivatives","BTCF0:USTF0",1766100283098,0.3608,85471.0,85463.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766100283692,0.3608,85471.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100284194,0.3608,85471.0,85465.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766100284399,0.3608,85471.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766100285116,0.3608,85471.0,85465.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766100285790,0.0117059,85474.0,85465.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766100286006,0.0117061,85473.0,85465.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766100286403,0.0117063,85472.0,85465.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766100286594,0.0117063,85472.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100286795,0.0117066,85469.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100287106,0.3608,85467.0,85459.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1766100287611,0.0117072,85465.0,85459.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1766100287799,0.3608,85467.0,85459.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1766100289398,0.3608,85467.0,85459.0,0.54929]
["bitfinex-derivatives","BTCF0:USTF0",1766100290495,0.0117082,85457.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100290712,0.3608,85457.0,85451.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1766100291495,0.0117071,85466.0,85451.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1766100291496,0.3608,85467.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766100291714,0.3725068,85467.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766100291904,0.3608,85467.0,85451.0,0.5835189]
["bitfinex-derivatives","BTCF0:USTF0",1766100292215,0.3608,85467.0,85452.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766100292401,0.3608,85467.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766100295318,0.3608,85467.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766100295819,0.011707,85466.0,85451.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1766100296019,0.20567082,85461.0,85451.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1766100296206,0.3608,85458.0,85451.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1766100297314,0.0117082,85457.0,85445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100297522,0.0117087,85454.0,85445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100297826,0.36097556,85458.0,85445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100298123,0.36097556,85458.0,85447.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766100298319,0.36097556,85458.0,85445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100298634,0.36097556,85458.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766100298814,0.36313925,85498.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766100299013,0.20567082,85530.0,85497.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766100299014,0.14668,85516.0,85497.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766100299208,0.04424,85509.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100299411,0.3608,85506.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766100299714,0.08372665,85540.0,85495.0,0.0076629]
["bitfinex-derivatives","BTCF0:USTF0",1766100299715,0.00017544,85511.0,85505.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766100299914,0.00017544,85517.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766100300120,0.22852,85518.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766100300121,4e-08,85518.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766100300937,4e-08,85518.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100301237,4e-08,85524.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100302342,4e-08,85524.0,85514.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1766100303240,4e-08,85524.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766100303739,4e-08,85524.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100307935,0.3608,85523.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100308340,0.3608,85516.0,85507.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1766100308734,0.3608,85516.0,85506.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1766100308735,0.3608,85516.0,85506.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1766100309144,0.3608,85516.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100309345,0.3608,85516.0,85506.0,0.3725014]
["bitfinex-derivatives","BTCF0:USTF0",1766100310143,0.3608,85516.0,85502.0,0.4426219]
["bitfinex-derivatives","BTCF0:USTF0",1766100310352,0.3608,85509.0,85499.0,0.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1766100310534,0.3608,85509.0,85502.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1766100310736,0.3608,85509.0,85499.0,0.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1766100310943,0.3608,85509.0,85500.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1766100312444,4e-08,85524.0,85511.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766100312950,4e-08,85524.0,85507.0,0.3725013]
["bitfinex-derivatives","BTCF0:USTF0",1766100313150,4e-08,85524.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100313351,4e-08,85524.0,85517.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100313549,4e-08,85524.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100314445,4e-08,85524.0,85522.0,0.3724992]
["bitfinex-derivatives","BTCF0:USTF0",1766100314641,4e-08,85524.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100315851,4e-08,85524.0,85497.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100315852,0.36080004,85524.0,85497.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100316035,0.36080004,85524.0,85504.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766100316036,0.3608,85516.0,85504.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766100316450,0.3608,85516.0,85504.0,0.1903416]
["bitfinex-derivatives","BTCF0:USTF0",1766100316646,0.3608,85516.0,85506.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766100317355,0.3608,85516.0,85505.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766100318257,0.3608,85516.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766100319346,0.3608,85516.0,85504.0,0.31917]
["bitfinex-derivatives","BTCF0:USTF0",1766100319548,0.3725002,85516.0,85504.0,0.31917]
["bitfinex-derivatives","BTCF0:USTF0",1766100320753,0.0117004,85514.0,85504.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100321057,0.0117005,85513.0,85503.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1766100321446,0.0117005,85513.0,85499.0,0.51320774]
["bitfinex-derivatives","BTCF0:USTF0",1766100321649,0.3725002,85516.0,85502.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1766100321961,4e-08,85524.0,85510.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100322157,0.0116992,85523.0,85510.0,0.1522309]
["bitfinex-derivatives","BTCF0:USTF0",1766100322957,0.0116994,85522.0,85510.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100323860,0.01169904,85524.0,85510.0,0.1522308]
["bitfinex-derivatives","BTCF0:USTF0",1766100324050,0.0116994,85522.0,85510.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100325461,4e-08,85524.0,85510.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100326367,0.0116995,85521.0,85510.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100326761,0.0116997,85520.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100327153,0.0116998,85518.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100327661,0.1185698,85518.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100327866,0.1185698,85518.0,85509.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100328066,0.0116998,85518.0,85509.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100328254,0.1185598,85518.0,85509.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100328754,0.10686,85518.0,85509.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100329559,0.1185598,85518.0,85509.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100329756,0.0116996,85520.0,85509.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100331066,0.1066,85522.0,85509.0,0.3125009]
["bitfinex-derivatives","BTCF0:USTF0",1766100331471,0.1182994,85522.0,85509.0,0.3125009]
["bitfinex-derivatives","BTCF0:USTF0",1766100332063,0.0116996,85520.0,85509.0,0.3125009]
["bitfinex-derivatives","BTCF0:USTF0",1766100332466,0.0116996,85520.0,85509.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100333163,0.1066,85522.0,85509.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100333364,0.0116999,85518.0,85509.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100333769,0.0117001,85517.0,85509.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100334570,0.0117001,85517.0,85504.0,0.3144617]
["bitfinex-derivatives","BTCF0:USTF0",1766100334571,0.3608,85523.0,85511.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100334772,4e-08,85524.0,85515.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100335076,4e-08,85524.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100337969,4e-08,85524.0,85521.0,0.1522294]
["bitfinex-derivatives","BTCF0:USTF0",1766100340276,4e-08,85524.0,85521.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1766100341672,4e-08,85524.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100342669,0.0116991,85523.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100344374,0.3608,85519.0,85511.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1766100344571,0.0117004,85514.0,85505.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1766100344775,0.0117004,85514.0,85506.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1766100345978,0.0117001,85517.0,85506.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1766100346178,0.1530001,85517.0,85506.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1766100347184,0.3608,85510.0,85500.0,0.1477822]
["bitfinex-derivatives","BTCF0:USTF0",1766100347381,0.3008,85510.0,85502.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766100347582,0.0116999,85518.0,85504.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766100348176,0.0116999,85518.0,85504.0,0.1477816]
["bitfinex-derivatives","BTCF0:USTF0",1766100349575,0.1530001,85517.0,85502.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1766100349787,0.0117001,85517.0,85503.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766100349982,0.3608,85519.0,85508.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766100352791,0.3724998,85519.0,85508.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766100353986,0.3608,85519.0,85508.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766100354375,0.0117009,85511.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100354682,0.3608,85519.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100354683,0.1413,85518.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100354885,0.0117007,85512.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100356180,0.0117004,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100356493,0.0117004,85514.0,85503.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1766100357092,0.0117001,85517.0,85503.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1766100357483,0.0117002,85516.0,85503.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1766100358583,0.0117002,85516.0,85503.0,0.0690919]
["bitfinex-derivatives","BTCF0:USTF0",1766100359396,0.1529998,85518.0,85503.0,0.0690919]
["bitfinex-derivatives","BTCF0:USTF0",1766100360100,0.0116998,85518.0,85503.0,0.0690919]
["bitfinex-derivatives","BTCF0:USTF0",1766100361286,0.0116998,85518.0,85505.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1766100361487,0.0116998,85518.0,85505.0,0.0691115]
["bitfinex-derivatives","BTCF0:USTF0",1766100362196,0.0117004,85515.0,85505.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1766100362394,0.0117007,85512.0,85505.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1766100362694,0.0117004,85514.0,85505.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1766100362998,0.0117007,85512.0,85505.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1766100363795,0.50515,85519.0,85505.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1766100364388,0.0117004,85515.0,85505.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1766100364886,0.0117002,85516.0,85505.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1766100368305,0.0117002,85516.0,85460.0,0.03154902]
["bitfinex-derivatives","BTCF0:USTF0",1766100368306,0.14435,85480.0,85460.0,0.03154902]
["bitfinex-derivatives","BTCF0:USTF0",1766100368505,0.41072416,85470.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766100368693,0.7216,85459.0,85446.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766100368894,0.7216,85447.0,85446.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766100369288,0.7216,85447.0,85438.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100369493,0.3608,85439.0,85438.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100370205,0.3008,85439.0,85438.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100370504,0.3008,85439.0,85438.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1766100370505,0.1808,85439.0,85438.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1766100373194,0.0608,85439.0,85438.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1766100373395,0.0008,85439.0,85438.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1766100374502,0.0008,85439.0,85438.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100374694,0.0008,85439.0,85423.0,2.81936]
["bitfinex-derivatives","BTCF0:USTF0",1766100374695,0.49675,85439.0,85425.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1766100374898,0.3608,85431.0,85425.0,0.94075]
["bitfinex-derivatives","BTCF0:USTF0",1766100375207,0.3725108,85438.0,85425.0,0.94075]
["bitfinex-derivatives","BTCF0:USTF0",1766100377909,0.3608,85438.0,85425.0,0.94075]
["bitfinex-derivatives","BTCF0:USTF0",1766100379133,0.49675,85438.0,85425.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1766100379508,0.13595,85437.0,85425.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1766100379701,0.0117113,85435.0,85425.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1766100380305,0.0117113,85435.0,85423.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100380615,0.1476613,85435.0,85423.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100381209,0.1476613,85435.0,85422.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1766100382219,0.3608,85428.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100383115,0.0117123,85427.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100384508,0.0117126,85425.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100384913,0.3608,85424.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100385110,0.00012811,85423.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100386014,0.3608,85434.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100386223,0.0117115,85433.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100387125,0.3608,85434.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100387309,0.01188615,85440.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100387621,0.00988615,85440.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100388118,0.64896,85446.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100388422,0.64896,85446.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100388807,0.64896,85446.0,85440.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100389115,0.64896,85446.0,85440.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766100389503,0.64896,85446.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100389709,0.3608,85442.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100389922,0.5084603,85442.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100392120,0.49675,85442.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766100392321,0.5084603,85442.0,85420.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1766100392522,0.0117105,85440.0,85420.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1766100392714,0.0117108,85438.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766100393024,0.13595,85439.0,85420.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1766100393324,0.3608,85430.0,85420.0,0.22441555]
["bitfinex-derivatives","BTCF0:USTF0",1766100395023,0.3608,85430.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100397326,0.02484479,85429.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100397520,0.02484479,85428.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100397723,0.02484479,85427.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100398026,0.02484479,85426.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100398216,0.02484479,85425.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100398417,0.02484479,85424.0,85421.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766100398611,9e-08,85423.0,85421.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766100398820,0.0117123,85427.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100399118,0.508462,85430.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100399319,0.0117123,85428.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100399721,0.0117124,85427.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100400021,0.13595,85429.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100400412,0.2408,85430.0,85423.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766100400615,0.00017555,85431.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766100400828,0.00017555,85431.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766100401025,5e-08,85431.0,85429.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766100401222,5e-08,85431.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100402426,5e-08,85431.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766100403621,5e-08,85431.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100404317,5e-08,85431.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100404518,0.3608,85429.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100404724,0.3608,85421.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100409535,0.3608,85421.0,85418.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766100409733,0.49681,85421.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100410040,0.3608,85421.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100413037,0.3608,85421.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766100414234,0.3608,85421.0,85413.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766100415343,0.3608,85421.0,85415.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1766100416936,0.02486349,85420.0,85415.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1766100417237,0.02486349,85419.0,85415.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1766100417437,0.02486349,85418.0,85412.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766100417641,9e-08,85417.0,85410.0,0.20573445]
["bitfinex-derivatives","BTCF0:USTF0",1766100417939,0.3608,85421.0,85416.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1766100418140,0.3608,85421.0,85413.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766100418339,0.13601,85420.0,85409.0,0.3750747]
["bitfinex-derivatives","BTCF0:USTF0",1766100419034,0.13601,85420.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766100419843,0.13601,85420.0,85411.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1766100420543,0.13601,85420.0,85409.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1766100420544,0.13601,85420.0,85410.0,0.20573445]
["bitfinex-derivatives","BTCF0:USTF0",1766100420845,0.13601,85420.0,85415.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1766100421049,0.3608,85421.0,85415.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1766100421635,0.13601,85420.0,85410.0,0.20573445]
["bitfinex-derivatives","BTCF0:USTF0",1766100422151,0.13601,85420.0,85409.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1766100422951,0.3608,85417.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766100423839,0.3608,85417.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766100424033,0.3608,85417.0,85409.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1766100424242,0.3608,85417.0,85414.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1766100424855,0.3608,85417.0,85409.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1766100425237,0.3608,85417.0,85414.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1766100426549,0.3608,85417.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766100428555,0.3608,85415.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766100429049,0.3608,85415.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766100429548,0.13989,85412.0,85405.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1766100429743,0.3608,85406.0,85398.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766100429945,0.02632025,85405.0,85400.0,0.8865959]
["bitfinex-derivatives","BTCF0:USTF0",1766100430252,0.13989,85410.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100430749,0.00011854,85409.0,85404.0,0.3725154]
["bitfinex-derivatives","BTCF0:USTF0",1766100430953,0.00011854,85409.0,85405.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1766100431137,4e-08,85409.0,85405.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1766100432156,0.13989004,85409.0,85405.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1766100432338,0.13989004,85409.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100432545,9e-08,85416.0,85406.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100432742,9e-08,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100432952,9e-08,85416.0,85415.0,0.10766516]
["bitfinex-derivatives","BTCF0:USTF0",1766100434347,9e-08,85416.0,85408.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100434538,9e-08,85416.0,85406.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1766100434743,9e-08,85416.0,85408.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1766100436355,9e-08,85416.0,85409.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100439558,9e-08,85416.0,85409.0,0.1601347]
["bitfinex-derivatives","BTCF0:USTF0",1766100441950,9e-08,85416.0,85409.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100442259,0.02533566,85415.0,85409.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100442472,0.02533566,85414.0,85409.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100442656,0.02533566,85413.0,85409.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100442968,0.02533566,85412.0,85409.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100443164,0.02533566,85411.0,85409.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100443366,6e-08,85410.0,85409.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100443551,9e-08,85416.0,85409.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100444866,9e-08,85416.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100444867,9e-08,85416.0,85411.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100445967,9e-08,85416.0,85412.0,0.1601343]
["bitfinex-derivatives","BTCF0:USTF0",1766100446155,9e-08,85416.0,85412.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100448969,9e-08,85416.0,85411.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1766100449272,9e-08,85416.0,85413.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100449569,9e-08,85416.0,85413.0,0.05349466]
["bitfinex-derivatives","BTCF0:USTF0",1766100453574,9e-08,85416.0,85408.0,0.1601349]
["bitfinex-derivatives","BTCF0:USTF0",1766100454470,9e-08,85416.0,85409.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1766100454660,9e-08,85416.0,85408.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100456672,9e-08,85416.0,85415.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100456974,0.0117118,85431.0,85415.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100456975,0.06289354,85433.0,85415.0,0.36373394]
["bitfinex-derivatives","BTCF0:USTF0",1766100457273,0.28818354,85437.0,85431.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100457464,0.22529,85437.0,85424.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766100457769,0.13809,85436.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100458271,0.0117109,85438.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100458760,0.1498009,85438.0,85424.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1766100459264,0.13809,85435.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100460671,0.13809,85433.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100460874,0.13809,85431.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100461172,0.13809,85431.0,85423.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100461377,0.510602,85430.0,85422.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100461562,0.13809,85429.0,85422.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100463972,0.13809,85429.0,85415.0,0.36373394]
["bitfinex-derivatives","BTCF0:USTF0",1766100464167,0.1498021,85429.0,85415.0,0.36373394]
["bitfinex-derivatives","BTCF0:USTF0",1766100465075,0.0117123,85427.0,85415.0,0.49292004]
["bitfinex-derivatives","BTCF0:USTF0",1766100467273,0.149802,85429.0,85415.0,0.49292004]
["bitfinex-derivatives","BTCF0:USTF0",1766100467474,0.13809,85429.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100467677,0.3608,85430.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100467979,0.3608,85430.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766100469276,0.14515,85429.0,85417.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100469479,0.14515,85429.0,85415.0,0.49292004]
["bitfinex-derivatives","BTCF0:USTF0",1766100469681,0.14515,85429.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100470779,0.0117122,85428.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100470978,0.1568622,85428.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100471171,0.1568622,85428.0,85415.0,0.49292004]
["bitfinex-derivatives","BTCF0:USTF0",1766100471376,0.1568622,85428.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100473481,0.14515,85428.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100474583,0.14515,85428.0,85417.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1766100475080,0.14515,85428.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100475275,0.1568622,85428.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100475476,0.1568622,85428.0,85416.0,0.1526138]
["bitfinex-derivatives","BTCF0:USTF0",1766100475477,0.14515,85428.0,85416.0,0.1526138]
["bitfinex-derivatives","BTCF0:USTF0",1766100476676,0.0117123,85427.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100477075,0.3608,85423.0,85416.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766100479183,0.14515,85428.0,85417.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1766100479386,0.14515,85428.0,85419.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766100479584,0.3608,85430.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766100479785,0.14515,85429.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766100480174,0.14515,85429.0,85420.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766100481376,0.14515,85429.0,85417.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1766100482077,0.1562624,85427.0,85415.0,0.35202004]
["bitfinex-derivatives","BTCF0:USTF0",1766100482276,0.3608,85422.0,85413.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766100482688,0.3608,85422.0,85413.0,0.14374555]
["bitfinex-derivatives","BTCF0:USTF0",1766100482885,0.3608,85422.0,85413.0,0.15545965]
["bitfinex-derivatives","BTCF0:USTF0",1766100483188,0.3608,85422.0,85414.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1766100483488,0.3608,85422.0,85414.0,0.155284]
["bitfinex-derivatives","BTCF0:USTF0",1766100483677,0.3608,85422.0,85414.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766100483883,0.0117117,85432.0,85420.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766100483884,0.3608,85429.0,85420.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766100484088,0.3608,85429.0,85417.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766100485087,0.3608,85429.0,85418.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766100485284,0.3608,85429.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766100485682,0.3608,85429.0,85407.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766100485683,0.14455,85416.0,85405.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1766100485884,0.06287477,85428.0,85411.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766100486090,0.20742477,85434.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100486280,0.06287477,85445.0,85434.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766100486474,0.14455,85450.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100486475,0.1562592,85450.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100486684,0.14455,85450.0,85438.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1766100486993,0.00017555,85453.0,85439.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766100487194,0.14472555,85453.0,85439.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766100487387,0.14472555,85453.0,85440.0,0.20565457]
["bitfinex-derivatives","BTCF0:USTF0",1766100488188,0.14455,85451.0,85439.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766100488386,0.0117098,85445.0,85440.0,0.20565457]
["bitfinex-derivatives","BTCF0:USTF0",1766100488588,0.0117098,85445.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100488981,0.0117101,85443.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100490085,0.0117098,85446.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100491196,0.01171,85444.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100492699,0.0117096,85447.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100492897,0.0117096,85447.0,85439.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100493094,0.21736387,85450.0,85439.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100493681,0.36580387,85450.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100493895,0.0117094,85448.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100494091,0.20565457,85450.0,85439.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100494491,0.00017555,85453.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100494798,0.61956,85461.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100494998,0.61956,85461.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100495894,0.61956,85461.0,85457.0,0.20264643]
["bitfinex-derivatives","BTCF0:USTF0",1766100496696,0.47112,85461.0,85457.0,0.20264643]
["bitfinex-derivatives","BTCF0:USTF0",1766100496886,0.46625358,85461.0,85457.0,0.20264643]
["bitfinex-derivatives","BTCF0:USTF0",1766100497086,0.00017555,85466.0,85458.0,0.149458]
["bitfinex-derivatives","BTCF0:USTF0",1766100497399,0.50924,85474.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100497400,0.07236,85471.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100501001,0.07236,85471.0,85465.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100501294,0.07236,85471.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100502893,0.00356616,85476.0,85465.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100503109,0.00356616,85476.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100503285,0.00356616,85476.0,85456.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766100503286,0.14844,85471.0,85456.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766100503487,0.3608,85467.0,85455.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100506998,0.3608,85467.0,85458.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100507201,0.0117059,85474.0,85461.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100507709,0.36097555,85476.0,85461.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100510421,0.36097555,85476.0,85463.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100510914,0.36097555,85476.0,85464.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766100511102,0.36097555,85476.0,85465.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100512312,0.36097555,85476.0,85467.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100512812,0.8482,85481.0,85470.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100513015,0.90756,85488.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766100513316,0.90756,85488.0,85474.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100513811,0.00017555,85488.0,85478.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100514016,0.72288,85496.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100514196,0.7345828,85496.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100515306,0.0117031,85494.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100515912,0.72288,85496.0,85487.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100516303,0.00233925,85498.0,85487.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100517210,0.00233925,85498.0,85491.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100518224,0.3608,85506.0,85494.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100518819,0.5209415,85506.0,85494.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100519021,0.14844,85505.0,85494.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100519519,0.14844,85505.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100519720,0.3608,85499.0,85480.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100520012,0.14844,85494.0,85483.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1766100520214,0.011703,85495.0,85483.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1766100520607,0.011703,85495.0,85484.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1766100520910,0.011703,85495.0,85487.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100521907,0.0117028,85497.0,85487.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100523020,0.011703,85495.0,85487.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766100523326,0.1589045,85484.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766100523518,0.3608,85475.0,85471.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1766100523812,0.15357,85475.0,85471.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1766100524018,0.1472,85484.0,85471.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1766100527315,0.00017544,85486.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766100528213,0.3608,85488.0,85476.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766100528420,0.29283,85488.0,85476.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766100530017,0.29283,85488.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766100533526,0.0117042,85486.0,85473.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766100533724,0.29283,85488.0,85473.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766100534327,0.0117041,85487.0,85473.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766100536428,0.29283,85488.0,85473.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766100536622,0.29283,85488.0,85471.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1766100537024,0.29283,85488.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766100537227,0.29283,85488.0,85478.0,0.20565457]
["bitfinex-derivatives","BTCF0:USTF0",1766100540212,0.29283,85488.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766100540412,0.29283,85488.0,85482.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1766100541118,0.00017544,85491.0,85482.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1766100541119,0.00017544,85491.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100542433,0.00017544,85491.0,85484.0,0.3725044]
["bitfinex-derivatives","BTCF0:USTF0",1766100543426,0.00017544,85491.0,85485.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766100544132,0.00017544,85491.0,85484.0,0.3725045]
["bitfinex-derivatives","BTCF0:USTF0",1766100545435,0.00017544,85491.0,85485.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766100545621,0.00017544,85491.0,85486.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766100546227,0.00017544,85491.0,85487.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766100546733,0.00017544,85491.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100546734,0.00017544,85491.0,85488.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766100546931,0.00017544,85491.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766100546932,0.14157,85484.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766100547131,0.34722457,85480.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766100547326,0.3608,85477.0,85472.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766100547525,0.14157,85480.0,85476.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766100547723,0.3608,85487.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100547922,0.3608,85487.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766100548925,0.3608,85487.0,85480.0,0.148285]
["bitfinex-derivatives","BTCF0:USTF0",1766100549132,0.14157,85494.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100552338,0.1532731,85494.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100553835,0.1541628,85497.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100555238,0.011703,85496.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100555832,0.154163,85496.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100557445,0.011703,85496.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100557647,0.14246,85498.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100557846,0.00017544,85499.0,85493.0,0.20272828]
["bitfinex-derivatives","BTCF0:USTF0",1766100561345,0.80984,85523.0,85502.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766100561531,0.80984,85523.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100562148,0.80984,85523.0,85517.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100562347,0.0116993,85522.0,85511.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766100563540,0.9523,85523.0,85511.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766100563940,0.80984,85523.0,85511.0,0.14296544]
["bitfinex-derivatives","BTCF0:USTF0",1766100564135,0.0116989,85525.0,85511.0,0.14296544]
["bitfinex-derivatives","BTCF0:USTF0",1766100564337,0.3608,85526.0,85511.0,0.15466614]
["bitfinex-derivatives","BTCF0:USTF0",1766100564540,0.3608,85526.0,85511.0,0.14296544]
["bitfinex-derivatives","BTCF0:USTF0",1766100564741,0.00011564,85529.0,85523.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766100564940,0.14479816,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100565353,0.15649526,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100565548,0.1541577,85534.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100565852,0.5149583,85529.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100566053,0.0116986,85527.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100566240,0.0116986,85527.0,85515.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1766100567043,0.0116986,85527.0,85515.0,0.30191]
["bitfinex-derivatives","BTCF0:USTF0",1766100567542,0.50326,85529.0,85515.0,0.30191]
["bitfinex-derivatives","BTCF0:USTF0",1766100567742,0.50326,85529.0,85511.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766100567743,0.3608,85518.0,85511.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766100570855,0.31172,85528.0,85513.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1766100571043,0.31172,85528.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100571245,0.2408,85529.0,85521.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1766100571556,0.3608,85536.0,85526.0,0.0123987]
["bitfinex-derivatives","BTCF0:USTF0",1766100571760,0.3608,85536.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766100572159,0.3608,85536.0,85526.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1766100574657,0.3608,85536.0,85522.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766100575153,0.1882,85539.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100576261,0.14246,85540.0,85528.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766100576554,0.14246,85545.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100576947,0.3608,85546.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100577148,0.3608,85546.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766100577456,0.14246,85550.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766100577648,0.14246,85550.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100577649,0.14246,85550.0,85535.0,0.3724974]
["bitfinex-derivatives","BTCF0:USTF0",1766100578655,0.14246,85550.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100580457,0.14246,85550.0,85543.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766100582650,0.56404,85551.0,85543.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766100584265,0.0116958,85548.0,85543.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766100584652,0.1519458,85548.0,85543.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766100584855,0.3608,85544.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100585169,0.3608,85544.0,85536.0,0.0667273]
["bitfinex-derivatives","BTCF0:USTF0",1766100585349,0.2408,85544.0,85536.0,0.0667273]
["bitfinex-derivatives","BTCF0:USTF0",1766100586363,0.2408,85544.0,85536.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1766100587675,0.2408,85544.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100587855,0.14025,85543.0,85532.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766100588268,0.14025,85534.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100588468,0.3608,85527.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100588669,0.3608,85527.0,85521.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1766100588972,0.3608,85527.0,85520.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1766100589464,0.3608,85527.0,85520.0,0.9618195]
["bitfinex-derivatives","BTCF0:USTF0",1766100589666,0.3608,85527.0,85515.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766100589667,0.14025,85526.0,85515.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766100589868,0.3608,85527.0,85516.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1766100590057,0.1508,85527.0,85521.0,0.1483894]
["bitfinex-derivatives","BTCF0:USTF0",1766100590259,0.00017544,85532.0,85521.0,0.1483894]
["bitfinex-derivatives","BTCF0:USTF0",1766100590561,0.00017544,85532.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766100590759,0.00017544,85532.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766100591159,0.3608,85535.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766100591366,0.3608,85535.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766100591553,0.3608,85535.0,85527.0,0.0691385]
["bitfinex-derivatives","BTCF0:USTF0",1766100591959,0.3608,85535.0,85527.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766100592354,0.3608,85535.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766100592963,0.3608,85535.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100593166,0.3608,85535.0,85526.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1766100594366,0.3608,85535.0,85518.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1766100594367,0.14025,85534.0,85518.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1766100595262,0.14025,85534.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766100599766,0.14025,85534.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766100600077,0.14025,85534.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766100601977,0.3608,85535.0,85525.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1766100602175,0.3608,85541.0,85525.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1766100602482,0.0116968,85540.0,85530.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766100602984,0.14043,85539.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100604484,0.14043,85539.0,85529.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100605685,0.34316,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100605872,0.51523925,85561.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100605873,0.0116945,85558.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100606181,0.55108,85560.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100606381,0.55108,85560.0,85557.0,0.20282491]
["bitfinex-derivatives","BTCF0:USTF0",1766100606767,0.5627741,85560.0,85557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766100606969,0.0116944,85558.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100607170,0.55108,85560.0,85545.0,0.3724961]
["bitfinex-derivatives","BTCF0:USTF0",1766100607676,0.69151,85560.0,85545.0,0.3724961]
["bitfinex-derivatives","BTCF0:USTF0",1766100608682,0.55108,85560.0,85546.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1766100608883,0.14043,85563.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100609769,0.1521237,85563.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100609985,0.50123,85559.0,85546.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1766100610181,0.50123,85559.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766100610783,0.3608,85559.0,85547.0,0.1493558]
["bitfinex-derivatives","BTCF0:USTF0",1766100611371,0.50123,85559.0,85547.0,0.1493558]
["bitfinex-derivatives","BTCF0:USTF0",1766100612478,0.50123,85559.0,85547.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1766100613177,0.3608,85559.0,85547.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1766100613377,0.14601,85558.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100613580,0.14601,85558.0,85545.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1766100614875,0.14601,85558.0,85545.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1766100615081,0.3724943,85559.0,85546.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766100616773,0.3608,85559.0,85550.0,0.1537654]
["bitfinex-derivatives","BTCF0:USTF0",1766100617183,0.3608,85559.0,85550.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766100617578,0.3608,85559.0,85549.0,0.2051379]
["bitfinex-derivatives","BTCF0:USTF0",1766100617784,0.14601,85555.0,85546.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1766100618082,0.10362,85550.0,85544.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100618384,0.10362,85547.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100618585,0.10362,85542.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100618783,0.10362,85537.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100618984,0.10362,85537.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766100619191,0.10362,85537.0,85522.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1766100619192,0.10362,85537.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766100619578,0.10362,85537.0,85522.0,0.24717533]
["bitfinex-derivatives","BTCF0:USTF0",1766100619883,0.0116978,85533.0,85522.0,0.24717533]
["bitfinex-derivatives","BTCF0:USTF0",1766100620081,0.3608,85534.0,85522.0,0.24717533]
["bitfinex-derivatives","BTCF0:USTF0",1766100621084,0.3608,85527.0,85522.0,0.24717533]
["bitfinex-derivatives","BTCF0:USTF0",1766100621473,0.3608,85527.0,85523.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1766100621676,0.3608,85527.0,85522.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100626082,0.35998609,85527.0,85522.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100628007,0.35998609,85527.0,85522.0,0.14224533]
["bitfinex-derivatives","BTCF0:USTF0",1766100628293,0.35998609,85527.0,85522.0,0.15394463]
["bitfinex-derivatives","BTCF0:USTF0",1766100628499,0.00017533,85539.0,85526.0,0.50287]
["bitfinex-derivatives","BTCF0:USTF0",1766100628694,0.00017533,85539.0,85529.0,0.3472079]
["bitfinex-derivatives","BTCF0:USTF0",1766100628888,0.00017533,85539.0,85530.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766100629886,0.00017533,85539.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766100630382,0.00017533,85539.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766100632098,0.00017533,85539.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100633404,0.00017533,85539.0,85534.0,0.3724976]
["bitfinex-derivatives","BTCF0:USTF0",1766100633790,0.30457,85548.0,85535.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766100634206,0.14601,85547.0,85534.0,0.3724976]
["bitfinex-derivatives","BTCF0:USTF0",1766100636198,0.14601,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100637700,0.43493496,85549.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100638090,0.43493496,85549.0,85546.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766100638406,0.43493496,85549.0,85538.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766100639309,0.00017496,85549.0,85542.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766100643003,0.00017496,85549.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100643004,0.13628,85543.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100643307,0.13628,85543.0,85531.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766100643308,0.13628,85542.0,85531.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1766100643495,0.13628,85542.0,85529.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1766100643697,0.13628,85542.0,85529.0,0.1566282]
["bitfinex-derivatives","BTCF0:USTF0",1766100644405,0.13628,85542.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766100646802,0.13628,85542.0,85530.0,0.216836]
["bitfinex-derivatives","BTCF0:USTF0",1766100647004,0.3608,85544.0,85531.0,0.1566279]
["bitfinex-derivatives","BTCF0:USTF0",1766100647408,0.3608,85544.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766100647806,0.3608,85544.0,85539.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766100648207,0.3008,85544.0,85539.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766100648402,0.00017496,85549.0,85539.0,0.3724968]
["bitfinex-derivatives","BTCF0:USTF0",1766100649514,0.00017496,85549.0,85540.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766100651010,0.14348496,85549.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100651216,0.3608,85541.0,85530.0,0.3500679]
["bitfinex-derivatives","BTCF0:USTF0",1766100651403,0.3608,85541.0,85530.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1766100652217,0.3608,85541.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766100652911,0.3608,85541.0,85536.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766100654012,0.3608,85541.0,85537.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766100654217,0.3608,85541.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766100654711,0.3608,85541.0,85533.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1766100654913,0.3608,85541.0,85528.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1766100655108,0.3608,85541.0,85529.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1766100656014,0.3608,85541.0,85530.0,0.3500679]
["bitfinex-derivatives","BTCF0:USTF0",1766100656416,0.1349,85539.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100656609,0.3608,85531.0,85523.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1766100657208,0.3608,85531.0,85523.0,0.2413391]
["bitfinex-derivatives","BTCF0:USTF0",1766100657618,0.3608,85531.0,85523.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1766100658019,0.3608,85531.0,85522.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100658403,0.13497,85530.0,85522.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100658611,0.13497,85530.0,85519.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766100659317,0.3608,85524.0,85517.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1766100659513,0.3608,85524.0,85512.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1766100659514,0.49529,85524.0,85512.0,0.14510533]
["bitfinex-derivatives","BTCF0:USTF0",1766100659720,0.13449,85521.0,85512.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100660022,0.13449,85519.0,85507.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1766100660224,0.13449,85517.0,85507.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1766100660419,0.13449,85517.0,85507.0,0.5701413]
["bitfinex-derivatives","BTCF0:USTF0",1766100660719,0.13449,85517.0,85507.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1766100660919,0.13449,85517.0,85507.0,0.5701412]
["bitfinex-derivatives","BTCF0:USTF0",1766100661122,0.1448493,85522.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766100661319,0.13315,85522.0,85509.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1766100661518,0.13315,85522.0,85509.0,0.1566309]
["bitfinex-derivatives","BTCF0:USTF0",1766100662115,0.13315,85522.0,85509.0,0.156631]
["bitfinex-derivatives","BTCF0:USTF0",1766100662520,0.3608,85516.0,85509.0,0.156631]
["bitfinex-derivatives","BTCF0:USTF0",1766100662923,0.3608,85516.0,85509.0,0.150691]
["bitfinex-derivatives","BTCF0:USTF0",1766100663319,0.1448493,85522.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100663320,0.3608,85518.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100663519,0.3608,85518.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766100664824,0.3608,85518.0,85508.0,0.1506912]
["bitfinex-derivatives","BTCF0:USTF0",1766100665129,0.3608,85518.0,85508.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1766100665520,0.3608,85518.0,85506.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766100667920,0.3608,85518.0,85506.0,0.1506915]
["bitfinex-derivatives","BTCF0:USTF0",1766100668926,0.2051379,85530.0,85504.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1766100668927,0.3608,85534.0,85526.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1766100669120,0.25472,85544.0,85530.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1766100669318,0.3608,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100669511,0.3608,85547.0,85538.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1766100669711,0.0116943,85559.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100670330,0.1616343,85559.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100671028,0.14994,85559.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100671222,0.14994,85559.0,85546.0,0.3724959]
["bitfinex-derivatives","BTCF0:USTF0",1766100671423,0.24864,85560.0,85548.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1766100671841,0.24864,85560.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100673223,0.14151533,85561.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100675730,0.00017533,85561.0,85553.0,0.372495]
["bitfinex-derivatives","BTCF0:USTF0",1766100675932,0.60976,85568.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100676528,0.7511,85568.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100677936,0.14134,85568.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100679042,0.00017496,85573.0,85563.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100679346,4.96e-06,85573.0,85568.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1766100679534,4.96e-06,85573.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100680520,4.96e-06,85573.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766100680729,4.96e-06,85573.0,85569.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100680923,4.96e-06,85573.0,85569.0,0.1532528]
["bitfinex-derivatives","BTCF0:USTF0",1766100681837,4.96e-06,85573.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100682738,4.96e-06,85573.0,85568.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1766100683240,4.96e-06,85573.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100684838,0.14134496,85573.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100685233,4.96e-06,85573.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100687544,4.96e-06,85573.0,85569.0,0.1532528]
["bitfinex-derivatives","BTCF0:USTF0",1766100687742,4.96e-06,85573.0,85570.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766100688126,4.96e-06,85573.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766100688334,2.02e-06,85578.0,85572.0,0.1532524]
["bitfinex-derivatives","BTCF0:USTF0",1766100688524,2.02e-06,85578.0,85572.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100689528,2.02e-06,85578.0,85572.0,0.1532523]
["bitfinex-derivatives","BTCF0:USTF0",1766100690033,2.02e-06,85578.0,85574.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766100690537,2.02e-06,85578.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100691043,2.02e-06,85578.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766100691633,2.02e-06,85578.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100692438,0.3608,85587.0,85576.0,0.1532519]
["bitfinex-derivatives","BTCF0:USTF0",1766100693238,0.3608,85587.0,85576.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100693440,0.85242,85593.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1766100693632,0.85242,85593.0,85576.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100693633,0.85242,85593.0,85582.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766100694024,0.85242,85593.0,85580.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100694228,0.3608,85598.0,85586.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100694429,0.3608,85598.0,85588.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100694641,0.3608,85598.0,85589.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766100694939,0.3608,85598.0,85589.0,0.1532501]
["bitfinex-derivatives","BTCF0:USTF0",1766100695330,0.3608,85598.0,85589.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100695629,0.3608,85598.0,85589.0,0.1532501]
["bitfinex-derivatives","BTCF0:USTF0",1766100696625,0.3608,85598.0,85589.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100696831,0.50214,85607.0,85594.0,0.3724894]
["bitfinex-derivatives","BTCF0:USTF0",1766100697229,0.14134,85606.0,85594.0,0.3724894]
["bitfinex-derivatives","BTCF0:USTF0",1766100697429,0.14134,85606.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100697835,0.1530278,85606.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100698944,0.3608,85596.0,85587.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1766100699140,0.3608,85596.0,85586.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1766100702242,0.14134,85600.0,85588.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1766100702433,0.14134,85612.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100702629,0.0116871,85611.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100702943,0.13841,85606.0,85592.0,0.1532496]
["bitfinex-derivatives","BTCF0:USTF0",1766100703345,0.13841,85606.0,85592.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1766100703537,0.1500885,85601.0,85586.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1766100703745,0.0116888,85599.0,85586.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1766100704048,0.1384,85601.0,85586.0,0.4491305]
["bitfinex-derivatives","BTCF0:USTF0",1766100704230,0.1384,85601.0,85586.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1766100705348,0.13781,85585.0,85572.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1766100705847,0.13781,85585.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100706049,0.1495018,85577.0,85563.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1766100706240,0.3608,85571.0,85563.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1766100706949,0.3608,85564.0,85561.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766100707250,0.13885273,85563.0,85544.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1766100707454,0.3608,85550.0,85544.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1766100707946,0.3608,85550.0,85544.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1766100708536,0.2408,85550.0,85544.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1766100708736,0.00017533,85556.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100708952,0.00010273,85563.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100710753,0.3608,85554.0,85544.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1766100712147,0.3608,85554.0,85544.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1766100714346,0.3608,85554.0,85544.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766100717747,0.0258,85554.0,85544.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766100717947,0.3608,85561.0,85549.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766100718742,0.3608,85561.0,85551.0,0.1516553]
["bitfinex-derivatives","BTCF0:USTF0",1766100718950,0.3608,85561.0,85551.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766100720158,0.50581,85561.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100720947,0.3608,85561.0,85549.0,0.1516555]
["bitfinex-derivatives","BTCF0:USTF0",1766100721258,0.00010273,85563.0,85551.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766100721457,0.36090273,85563.0,85551.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766100721646,0.0116938,85562.0,85551.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1766100721950,0.011694,85561.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100722850,0.14675,85562.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100724247,0.14675,85562.0,85546.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766100724248,0.0116942,85559.0,85546.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766100725059,0.36090273,85563.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100725060,0.14675,85552.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100725255,0.14675,85552.0,85545.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100725460,0.14675,85552.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100726347,0.14675,85552.0,85538.0,0.01421059]
["bitfinex-derivatives","BTCF0:USTF0",1766100726547,0.14675,85552.0,85540.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766100727359,0.14675,85552.0,85538.0,0.14303349]
["bitfinex-derivatives","BTCF0:USTF0",1766100728255,0.1584453,85552.0,85538.0,0.14303349]
["bitfinex-derivatives","BTCF0:USTF0",1766100728848,0.0116954,85551.0,85538.0,0.14303349]
["bitfinex-derivatives","BTCF0:USTF0",1766100729254,0.3608,85548.0,85538.0,0.14303349]
["bitfinex-derivatives","BTCF0:USTF0",1766100729857,0.14675,85552.0,85538.0,0.15473049]
["bitfinex-derivatives","BTCF0:USTF0",1766100730065,0.1584453,85552.0,85538.0,0.14303349]
["bitfinex-derivatives","BTCF0:USTF0",1766100730650,0.14675,85552.0,85539.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766100731363,0.14675,85552.0,85539.0,0.1522168]
["bitfinex-derivatives","BTCF0:USTF0",1766100732856,0.0116953,85551.0,85539.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766100733054,0.3608,85549.0,85539.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766100734059,0.3608,85549.0,85538.0,0.00251349]
["bitfinex-derivatives","BTCF0:USTF0",1766100735863,0.4886,85558.0,85546.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1766100736464,0.4886,85558.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766100736660,0.80352,85564.0,85554.0,0.49601]
["bitfinex-derivatives","BTCF0:USTF0",1766100736960,0.00017522,85567.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100737378,0.3608,85562.0,85548.0,0.3724956]
["bitfinex-derivatives","BTCF0:USTF0",1766100737571,0.3608,85562.0,85549.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766100737872,0.3724938,85562.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100738455,0.3608,85562.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100738658,0.011694,85561.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100738875,0.011694,85561.0,85548.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1766100739472,0.0116943,85559.0,85548.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1766100739853,0.0116939,85561.0,85548.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1766100741658,0.0116939,85561.0,85549.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1766100741875,0.3608,85562.0,85549.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1766100742975,0.3608,85562.0,85550.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1766100743278,0.3608,85562.0,85550.0,0.0366853]
["bitfinex-derivatives","BTCF0:USTF0",1766100743675,0.3608,85562.0,85551.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1766100743979,0.3608,85562.0,85551.0,0.0366852]
["bitfinex-derivatives","BTCF0:USTF0",1766100744163,0.3608,85562.0,85551.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1766100745276,0.14786,85561.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100745478,0.14786,85561.0,85550.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766100745675,0.3608,85562.0,85551.0,0.0367052]
["bitfinex-derivatives","BTCF0:USTF0",1766100746767,0.3608,85562.0,85551.0,0.0367053]
["bitfinex-derivatives","BTCF0:USTF0",1766100747073,0.3608,85562.0,85551.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1766100747665,0.3608,85562.0,85553.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766100747979,0.3608,85562.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766100748178,0.3608,85562.0,85554.0,0.0366148]
["bitfinex-derivatives","BTCF0:USTF0",1766100748383,0.21588,85562.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100748582,0.14786,85574.0,85563.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766100748771,0.06287477,85579.0,85567.0,0.35155458]
["bitfinex-derivatives","BTCF0:USTF0",1766100748968,0.3608,85581.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766100749275,0.3608,85581.0,85570.0,0.21688506]
["bitfinex-derivatives","BTCF0:USTF0",1766100749876,0.3608,85581.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766100750285,0.3608,85590.0,85570.0,0.20519236]
["bitfinex-derivatives","BTCF0:USTF0",1766100750286,0.06287477,85594.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100750476,0.14586,85594.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100751885,0.0116884,85602.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100752086,0.0116889,85598.0,85585.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100752473,0.14786,85597.0,85585.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100752880,0.14786,85588.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766100753080,0.14786,85588.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100754272,0.50866,85581.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100754487,0.3608,85589.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100754488,0.3608,85579.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100754791,0.3608,85581.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100756284,0.14786,85582.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100756490,0.3608,85581.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100758687,0.14786,85580.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100759093,0.14786,85580.0,85568.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1766100759294,0.14786,85577.0,85568.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1766100760588,0.3608,85573.0,85568.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1766100760979,0.3608,85573.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100761988,0.14786,85572.0,85564.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100763395,0.3608,85573.0,85565.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766100763587,0.3608,85573.0,85567.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766100763787,0.3608,85573.0,85565.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766100764095,0.3608,85573.0,85564.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100765078,0.3608,85573.0,85564.0,0.01186873]
["bitfinex-derivatives","BTCF0:USTF0",1766100765280,0.14369,85572.0,85555.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1766100765486,0.3608,85573.0,85558.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1766100765685,0.0116919,85576.0,85561.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1766100766096,0.14369,85577.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766100766284,0.14369,85577.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766100767698,0.14369,85577.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766100768602,0.3608,85573.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766100769905,0.14369,85577.0,85568.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766100771201,0.14369,85577.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766100771501,0.3608,85572.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766100772503,0.14369,85571.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100773002,0.14369,85571.0,85562.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766100773184,0.50449,85571.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100774397,0.14369,85570.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100775089,0.14369,85570.0,85563.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766100775290,0.3608,85571.0,85565.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766100775900,0.14369,85570.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100776801,0.14369,85570.0,85562.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766100777004,0.3608,85571.0,85562.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766100778198,0.3608,85571.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766100778398,0.3608,85571.0,85566.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766100778595,0.3608,85573.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766100779001,0.50449,85573.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766100779601,0.14369,85573.0,85564.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766100779999,0.14369,85573.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100780907,0.14369,85573.0,85563.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766100781404,0.0116932,85567.0,85560.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100781609,0.13829,85560.0,85553.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1766100781803,0.3608,85561.0,85542.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1766100781804,0.3608,85554.0,85542.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1766100782005,0.3608,85546.0,85542.0,0.8572964]
["bitfinex-derivatives","BTCF0:USTF0",1766100782311,0.3608,85546.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766100782710,0.09560533,85553.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766100783599,0.45518,85567.0,85551.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100783800,0.0116938,85562.0,85551.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100784096,0.0116936,85564.0,85551.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100785113,0.45507,85565.0,85551.0,0.1611752]
["bitfinex-derivatives","BTCF0:USTF0",1766100785719,0.09427,85562.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100785909,0.1059644,85558.0,85543.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100786613,0.0116947,85556.0,85543.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100786823,0.1059649,85554.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100787117,0.09427,85554.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766100787713,0.09427,85554.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766100788404,0.09427,85554.0,85542.0,0.3724964]
["bitfinex-derivatives","BTCF0:USTF0",1766100789702,0.45438,85559.0,85543.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100789919,0.45438,85559.0,85550.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766100790312,0.45438,85559.0,85545.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100790517,0.4660742,85559.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766100791932,0.3608,85551.0,85545.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766100792220,0.09343,85550.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100792522,0.0116968,85540.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100792819,0.1026166,85542.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100793122,0.09092,85542.0,85532.0,0.3724978]
["bitfinex-derivatives","BTCF0:USTF0",1766100794317,0.3608,85544.0,85532.0,0.3724978]
["bitfinex-derivatives","BTCF0:USTF0",1766100794520,0.09109533,85546.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100794823,0.13912,85558.0,85546.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766100795025,0.13912,85558.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100796510,0.0116943,85559.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100799124,0.22102903,85563.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100800830,0.2346,85562.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100802127,0.2346,85562.0,85551.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1766100802427,0.2346,85562.0,85552.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766100803027,0.2346,85562.0,85552.0,0.152255]
["bitfinex-derivatives","BTCF0:USTF0",1766100803320,0.3608,85568.0,85557.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766100804616,0.3608,85568.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100804815,0.3608,85568.0,85558.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1766100805010,0.3608,85568.0,85559.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766100805714,0.3608,85568.0,85559.0,0.1522542]
["bitfinex-derivatives","BTCF0:USTF0",1766100805918,0.3608,85568.0,85559.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766100806521,0.3608,85568.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100807423,0.3608,85568.0,85558.0,0.3724943]
["bitfinex-derivatives","BTCF0:USTF0",1766100807621,0.52678533,85571.0,85558.0,0.3724943]
["bitfinex-derivatives","BTCF0:USTF0",1766100807826,0.52678533,85571.0,85560.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1766100808024,0.43473533,85571.0,85559.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766100808322,0.43473533,85571.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766100808526,0.43473533,85571.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100810927,0.09438706,85578.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100811819,0.09438706,85578.0,85566.0,0.3724932]
["bitfinex-derivatives","BTCF0:USTF0",1766100812128,0.09438706,85578.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100812129,0.09236,85576.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100812717,0.09236,85576.0,85567.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766100813827,0.09236,85576.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100814130,0.09236,85576.0,85566.0,0.3724932]
["bitfinex-derivatives","BTCF0:USTF0",1766100814326,0.09236,85576.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100814632,0.09236,85576.0,85566.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766100814829,0.09236,85576.0,85566.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1766100815332,0.09283,85574.0,85566.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1766100817021,0.09283,85574.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100817022,0.09283,85564.0,85551.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766100817237,0.09269,85554.0,85541.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1766100817440,0.45349,85553.0,85541.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1766100818236,0.45349,85553.0,85541.0,0.1459767]
["bitfinex-derivatives","BTCF0:USTF0",1766100818435,0.45349,85553.0,85541.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1766100818736,0.45349,85553.0,85541.0,0.1459767]
["bitfinex-derivatives","BTCF0:USTF0",1766100818935,0.45349,85553.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766100819430,0.45349,85553.0,85541.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1766100819631,0.45349,85553.0,85541.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1766100819823,0.3608,85553.0,85541.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1766100820423,0.3608,85553.0,85542.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766100821232,0.3608,85553.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766100821433,0.3608,85553.0,85542.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766100821944,0.3608,85553.0,85542.0,0.1522565]
["bitfinex-derivatives","BTCF0:USTF0",1766100822124,0.4645151,85553.0,85541.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1766100822322,0.45282,85553.0,85541.0,0.1459766]
["bitfinex-derivatives","BTCF0:USTF0",1766100824227,0.45282,85553.0,85542.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766100824432,0.45282,85553.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766100825036,0.09202,85552.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766100825333,0.09202,85552.0,85544.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766100825530,0.09202,85552.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100825731,0.09202,85552.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766100827331,0.09202,85552.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766100827737,0.09202,85552.0,85540.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1766100827932,0.09202,85552.0,85545.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766100828736,0.09202,85552.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766100829640,0.09202,85552.0,85545.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766100830236,0.09202,85552.0,85542.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766100830846,0.09202,85552.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766100832349,0.3608,85545.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766100834141,0.09202,85552.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766100834737,0.09202,85552.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100838436,0.09202,85552.0,85543.0,0.3724964]
["bitfinex-derivatives","BTCF0:USTF0",1766100839144,0.09202,85552.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100839850,0.06727,85555.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100840045,0.0789648,85555.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100840441,0.06727,85553.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100841349,0.06727,85553.0,85543.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1766100841350,0.20521143,85553.0,85543.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1766100841531,0.235,85554.0,85543.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1766100841938,0.011695,85553.0,85543.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1766100842439,0.0116953,85551.0,85543.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1766100842836,0.235,85554.0,85543.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1766100843941,0.0116953,85552.0,85543.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1766100844847,0.235,85554.0,85544.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100845943,0.3608,85552.0,85544.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100846446,0.3608,85552.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100846647,0.0116973,85537.0,85528.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1766100846950,0.3608,85533.0,85528.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100847647,0.3008,85533.0,85528.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100847845,0.3608,85542.0,85530.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100848052,0.3608,85542.0,85530.0,0.153758]
["bitfinex-derivatives","BTCF0:USTF0",1766100848747,0.11135,85552.0,85541.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100848936,0.011692,85576.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766100848937,0.05512,85557.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100849136,0.3608,85563.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100849341,0.3608,85563.0,85552.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100849342,0.0116938,85562.0,85552.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100849855,0.0116941,85560.0,85552.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100850550,0.3724938,85563.0,85552.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100850752,0.011694,85561.0,85552.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766100851543,0.3608,85563.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100851744,0.14584,85559.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100851935,0.157535,85553.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100852336,0.14584,85553.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100853553,0.14584,85553.0,85540.0,0.70725232]
["bitfinex-derivatives","BTCF0:USTF0",1766100854756,0.14818,85558.0,85541.0,0.1529866]
["bitfinex-derivatives","BTCF0:USTF0",1766100854960,0.14818,85558.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100856348,0.14818,85558.0,85547.0,0.3724958]
["bitfinex-derivatives","BTCF0:USTF0",1766100856549,0.14818,85558.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100857454,0.1598744,85558.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100861559,0.5206744,85558.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100861758,0.1598744,85558.0,85542.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766100861952,0.5206744,85558.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100862959,0.0116946,85556.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100863870,0.50898,85558.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100864050,0.50898,85558.0,85545.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1766100864368,0.50898,85558.0,85546.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1766100864553,0.3608,85558.0,85546.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1766100865165,0.3608,85558.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766100865461,0.3608,85558.0,85546.0,0.1529859]
["bitfinex-derivatives","BTCF0:USTF0",1766100866056,0.3608,85558.0,85546.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766100866564,0.14818,85557.0,85546.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766100870069,0.14818,85556.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100870664,0.14818,85556.0,85545.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1766100871870,0.3608,85558.0,85546.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766100873177,0.50898,85558.0,85546.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766100875979,0.14818,85557.0,85546.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766100876181,0.3608,85558.0,85549.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766100876476,0.3608,85558.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766100877087,0.7324,85558.0,85550.0,0.1529854]
["bitfinex-derivatives","BTCF0:USTF0",1766100877579,0.7324,85558.0,85552.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766100877763,0.7324,85558.0,85550.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766100878174,0.84736,85559.0,85552.0,0.5137852]
["bitfinex-derivatives","BTCF0:USTF0",1766100878572,0.8506,85561.0,85553.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766100879377,0.8506,85561.0,85552.0,0.3724952]
["bitfinex-derivatives","BTCF0:USTF0",1766100879970,0.8506,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100881081,0.14818,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100882280,0.8506,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100883081,0.14818,85564.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100883383,0.21204,85563.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100883581,0.35231,85563.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100883981,0.35231,85563.0,85552.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1766100885986,0.14027,85562.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100887089,0.0116939,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100887389,0.14027,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100887791,0.3608,85558.0,85547.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1766100890289,0.3608,85558.0,85549.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1766100891495,0.3608,85559.0,85549.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1766100892084,0.3608,85559.0,85549.0,0.35043232]
["bitfinex-derivatives","BTCF0:USTF0",1766100893288,0.3608,85559.0,85549.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1766100893495,0.3608,85559.0,85549.0,0.35043232]
["bitfinex-derivatives","BTCF0:USTF0",1766100895496,0.50107,85559.0,85549.0,0.20516232]
["bitfinex-derivatives","BTCF0:USTF0",1766100897194,0.3608,85559.0,85549.0,0.35043232]
["bitfinex-derivatives","BTCF0:USTF0",1766100897697,0.3608,85559.0,85550.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1766100898902,0.3608,85559.0,85548.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1766100899293,0.14027,85558.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100901104,0.14027,85558.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766100901302,0.14027,85558.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766100901799,0.4975,85559.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766100902001,0.13345,85554.0,85525.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1766100902196,0.3608,85550.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100902397,0.3608,85543.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100909106,0.3608,85543.0,85538.0,0.13648533]
["bitfinex-derivatives","BTCF0:USTF0",1766100909303,0.3008,85543.0,85538.0,0.13648533]
["bitfinex-derivatives","BTCF0:USTF0",1766100909504,0.2038,85562.0,85547.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1766100909698,0.3608,85564.0,85556.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1766100909900,0.1367,85574.0,85559.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1766100910116,0.36313706,85578.0,85564.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1766100910805,0.1367,85577.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100911409,0.1367,85574.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100915613,0.00233706,85578.0,85570.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1766100915915,0.00017533,85580.0,85571.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100916110,0.00017533,85580.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100918397,0.13722533,85580.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100920910,0.11602,85572.0,85562.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100921111,0.3608,85566.0,85562.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100921517,0.3608,85566.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766100921823,0.3608,85559.0,85554.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100922115,0.49785,85566.0,85549.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1766100922317,0.3608,85578.0,85549.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1766100922318,0.13705,85580.0,85564.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100922515,3e-08,85566.0,85565.0,0.1518334]
["bitfinex-derivatives","BTCF0:USTF0",1766100922713,0.11568,85582.0,85569.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100925721,0.11568,85582.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766100925917,0.11568,85582.0,85569.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100925918,0.11568,85582.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100926119,0.13705,85577.0,85567.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100926323,0.3608,85570.0,85558.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100926524,0.49785,85570.0,85558.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100926816,0.49785,85570.0,85558.0,0.1518343]
["bitfinex-derivatives","BTCF0:USTF0",1766100927122,0.3608,85570.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100927317,0.3608,85570.0,85562.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100928013,0.3608,85580.0,85565.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100928214,0.3608,85580.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100928418,0.3608,85580.0,85572.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100928822,0.3608,85580.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100929725,0.3608,85580.0,85569.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1766100929911,0.28912,85582.0,85569.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1766100930111,0.28912,85582.0,85570.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100931517,0.13705,85581.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100933618,0.00017533,85584.0,85571.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766100933619,0.28776,85583.0,85571.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766100933923,0.28776,85583.0,85572.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100935328,0.28776,85583.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100937526,0.28776,85583.0,85569.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1766100939118,0.13705,85582.0,85570.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100939328,0.1487411,85582.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100941433,0.13705,85580.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100941934,0.0116916,85578.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100942122,0.13705,85580.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100942316,0.3608,85570.0,85560.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766100943124,0.3608,85570.0,85562.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1766100945030,0.3008,85570.0,85562.0,0.1472138]
["bitfinex-derivatives","BTCF0:USTF0",1766100945216,0.2408,85570.0,85562.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1766100947735,0.3608,85571.0,85562.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1766100948834,0.3608,85571.0,85563.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766100949338,0.3608,85581.0,85559.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1766100949339,0.3608,85581.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766100949639,0.31192,85582.0,85573.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1766100950525,0.31192,85582.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100950834,0.14798,85581.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100952829,0.14798,85581.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100953023,0.14798,85581.0,85576.0,0.20288341]
["bitfinex-derivatives","BTCF0:USTF0",1766100954534,0.31192,85582.0,85576.0,0.20288341]
["bitfinex-derivatives","BTCF0:USTF0",1766100957142,0.00017533,85584.0,85576.0,0.20288341]
["bitfinex-derivatives","BTCF0:USTF0",1766100957442,0.14798,85582.0,85576.0,0.20288341]
["bitfinex-derivatives","BTCF0:USTF0",1766100957736,0.14798,85582.0,85576.0,0.14288341]
["bitfinex-derivatives","BTCF0:USTF0",1766100957941,0.14798,85582.0,85569.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766100959842,0.14798,85582.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100962045,0.14798,85582.0,85570.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1766100962242,0.97544,85583.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766100962430,0.97544,85583.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766100963241,1.04036,85583.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766100963542,1.1903,85583.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766100963744,1.1903,85583.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766100964247,0.14994,85582.0,85572.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766100965151,0.14994,85582.0,85575.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1766100965453,0.04207716,85617.0,85581.0,0.3724912]
["bitfinex-derivatives","BTCF0:USTF0",1766100965454,0.84556,85589.0,85581.0,0.3724912]
["bitfinex-derivatives","BTCF0:USTF0",1766100965640,0.84556,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100965836,0.84556,85589.0,85588.0,0.20289551]
["bitfinex-derivatives","BTCF0:USTF0",1766100967847,0.92396,85591.0,85588.0,0.20289551]
["bitfinex-derivatives","BTCF0:USTF0",1766100968233,1.0739,85591.0,85580.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100969647,1.0739,85591.0,85580.0,0.01186663]
["bitfinex-derivatives","BTCF0:USTF0",1766100971746,0.14994,85590.0,85580.0,0.01186663]
["bitfinex-derivatives","BTCF0:USTF0",1766100972747,0.14994,85590.0,85580.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100975455,0.354947,85590.0,85580.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100975657,0.13526,85589.0,85580.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100982553,0.92396,85591.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766100982760,0.13526,85590.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766100984245,0.13526,85590.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766100984854,0.13526,85590.0,85580.0,0.01186653]
["bitfinex-derivatives","BTCF0:USTF0",1766100985255,0.13526,85590.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1766100986964,0.13526,85590.0,85580.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766100987151,0.13526,85582.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766100987456,0.13526,85582.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766100987457,0.00538,85578.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766100988062,0.00538,85578.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766100988258,0.3608,85576.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766100988664,0.3608,85576.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766100992353,0.3608,85576.0,85571.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766100995877,0.00376,85575.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766100996466,0.3608,85576.0,85565.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1766100996670,0.20379624,85580.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100996868,0.00017533,85582.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100997061,0.00017533,85582.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100998281,0.00017533,85582.0,85575.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1766100998780,0.00153,85581.0,85575.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1766100998977,0.00153,85581.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766100999367,0.00153,85581.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766100999673,0.00153,85579.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766100999862,0.00153,85579.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101000063,0.00153,85579.0,85573.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766101001788,0.00017533,85582.0,85573.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766101002773,0.00114533,85582.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101007979,0.00114533,85582.0,85573.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766101008181,0.3608,85588.0,85576.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766101008481,0.3608,85588.0,85583.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766101009671,0.3608,85588.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101009874,0.0116907,85585.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101010077,0.3724904,85588.0,85571.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766101010988,0.3608,85588.0,85573.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766101011285,0.3724903,85588.0,85573.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766101011485,0.3735203,85588.0,85573.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766101012777,0.36183,85588.0,85574.0,0.1470321]
["bitfinex-derivatives","BTCF0:USTF0",1766101013885,0.36183,85588.0,85577.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766101014084,0.3608,85588.0,85578.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766101014385,0.3608,85588.0,85582.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1766101014580,0.3608,85588.0,85582.0,0.01328852]
["bitfinex-derivatives","BTCF0:USTF0",1766101015176,0.3608,85588.0,85578.0,0.3724915]
["bitfinex-derivatives","BTCF0:USTF0",1766101015772,0.3608,85588.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766101016579,0.48463,85588.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766101016975,0.48463,85588.0,85576.0,0.1470319]
["bitfinex-derivatives","BTCF0:USTF0",1766101017186,0.48463,85588.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766101019087,0.48463,85588.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766101019294,0.3608,85588.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766101019687,0.3608,85588.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101020083,0.3608,85588.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766101020283,0.48414,85588.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766101020483,0.12334,85587.0,85578.0,0.3724916]
["bitfinex-derivatives","BTCF0:USTF0",1766101020679,0.12334,85587.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101022690,0.12334,85587.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766101023492,0.12334,85587.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101024100,0.48414,85588.0,85578.0,0.3724915]
["bitfinex-derivatives","BTCF0:USTF0",1766101026102,0.48414,85588.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101026704,0.48414,85588.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766101026904,0.48414,85588.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101027103,0.27517533,85594.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101027406,0.27517533,85594.0,85587.0,0.20290137]
["bitfinex-derivatives","BTCF0:USTF0",1766101027598,0.00017533,85594.0,85587.0,0.36223177]
["bitfinex-derivatives","BTCF0:USTF0",1766101027799,0.00017533,85594.0,85588.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766101028200,3e-08,85594.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766101028394,3e-08,85594.0,85588.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766101029490,3e-08,85594.0,85587.0,0.20290137]
["bitfinex-derivatives","BTCF0:USTF0",1766101029491,3e-08,85594.0,85587.0,0.21459177]
["bitfinex-derivatives","BTCF0:USTF0",1766101029693,3e-08,85594.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766101029892,0.1350157,85622.0,85604.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766101030091,0.2692929,85620.0,85606.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766101030295,0.1236,85617.0,85606.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766101030501,0.1236,85617.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101030703,0.1236,85617.0,85612.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766101033000,0.0116842,85633.0,85614.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766101033193,0.3608,85632.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101033393,0.12556,85629.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101034993,0.3608,85632.0,85620.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101035193,0.83276,85632.0,85620.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101035816,0.8444443,85632.0,85620.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101036101,0.83276,85632.0,85620.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101036906,0.12704,85631.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101037609,0.0116853,85625.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101037808,0.0116868,85614.0,85609.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1766101037997,0.12704,85614.0,85603.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1766101045402,0.2408,85617.0,85610.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101045607,0.49758,85624.0,85612.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101045811,0.1484655,85623.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101047211,0.13678,85623.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101047415,0.13678,85623.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101047711,0.29476,85625.0,85619.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101047920,0.29476,85625.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101049328,0.29476,85625.0,85618.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1766101049510,0.29476,85625.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101050626,0.43154,85625.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101051810,0.13678,85624.0,85607.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101052129,0.07083,85621.0,85607.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101052322,0.07083,85621.0,85607.0,0.1599476]
["bitfinex-derivatives","BTCF0:USTF0",1766101052824,0.07083,85621.0,85609.0,0.1599474]
["bitfinex-derivatives","BTCF0:USTF0",1766101053411,0.07083,85621.0,85606.0,0.16012291]
["bitfinex-derivatives","BTCF0:USTF0",1766101053927,0.3608,85619.0,85607.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101054222,0.3608,85619.0,85609.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101054416,0.3608,85619.0,85612.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1766101058815,0.0116866,85615.0,85606.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101059018,0.3608,85609.0,85606.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101059221,0.13678,85608.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101060126,0.13678,85608.0,85598.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766101063328,0.3608,85609.0,85598.0,0.1500489]
["bitfinex-derivatives","BTCF0:USTF0",1766101063832,0.3608,85609.0,85601.0,0.1500484]
["bitfinex-derivatives","BTCF0:USTF0",1766101064533,0.00017521,85611.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101065324,0.00017521,85611.0,85608.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766101065536,0.00017521,85611.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766101065537,0.00017521,85611.0,85600.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766101065846,0.00017521,85611.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101068933,0.00017521,85611.0,85603.0,0.3724882]
["bitfinex-derivatives","BTCF0:USTF0",1766101070021,0.00017521,85611.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101071528,0.00017521,85611.0,85604.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766101072029,0.34248,85618.0,85604.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766101072535,0.70328,85618.0,85606.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766101072735,0.70328,85618.0,85606.0,0.1500478]
["bitfinex-derivatives","BTCF0:USTF0",1766101072935,0.70328,85618.0,85606.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766101073542,0.3608,85618.0,85606.0,0.1500478]
["bitfinex-derivatives","BTCF0:USTF0",1766101073743,0.3608,85618.0,85609.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766101073941,0.3008,85618.0,85609.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766101074140,0.52076,85620.0,85609.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766101074440,0.52076,85620.0,85611.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766101074829,0.52076,85620.0,85612.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766101075038,0.14633,85624.0,85612.0,0.150047]
["bitfinex-derivatives","BTCF0:USTF0",1766101075343,0.1580149,85628.0,85612.0,0.150047]
["bitfinex-derivatives","BTCF0:USTF0",1766101075539,0.07984,85624.0,85612.0,0.150047]
["bitfinex-derivatives","BTCF0:USTF0",1766101077644,0.11192,85625.0,85612.0,0.150047]
["bitfinex-derivatives","BTCF0:USTF0",1766101077840,0.11192,85625.0,85612.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766101078041,0.14633,85621.0,85611.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101078238,0.11192,85625.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101078239,0.14633,85619.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101078745,0.14633,85619.0,85610.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766101078944,0.09492,85613.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101080244,0.3608,85606.0,85600.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101080439,0.0116879,85605.0,85600.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101080640,0.3608,85606.0,85592.0,0.1451297]
["bitfinex-derivatives","BTCF0:USTF0",1766101081747,0.3724878,85606.0,85592.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1766101082249,0.3608,85606.0,85592.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1766101082451,0.0116888,85599.0,85590.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101082950,0.0116884,85602.0,85590.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101084551,0.1014884,85602.0,85590.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101085248,0.0898,85602.0,85590.0,0.14624521]
["bitfinex-derivatives","BTCF0:USTF0",1766101085457,0.0898,85602.0,85590.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101086051,0.0116885,85601.0,85590.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101086554,0.0116895,85594.0,85590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101087058,0.0116898,85592.0,85576.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1766101087251,0.011688,85605.0,85573.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1766101087252,0.21648138,85590.0,85573.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1766101088265,0.21648138,85590.0,85575.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101088551,0.00017521,85593.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766101088755,0.00017521,85593.0,85578.0,0.14840706]
["bitfinex-derivatives","BTCF0:USTF0",1766101088756,0.00017521,85593.0,85582.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1766101088947,0.00164,85599.0,85582.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1766101089847,0.00181521,85599.0,85582.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1766101090357,0.00181521,85599.0,85584.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1766101091454,0.00181521,85599.0,85584.0,0.1577607]
["bitfinex-derivatives","BTCF0:USTF0",1766101092957,0.00017521,85599.0,85588.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1766101093154,0.00017521,85599.0,85587.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101094455,0.0498,85603.0,85587.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101094756,0.0498,85603.0,85589.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101094962,0.0116865,85616.0,85600.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1766101095144,0.08592,85610.0,85601.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101096958,0.37266201,85614.0,85601.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101097162,0.59268,85613.0,85601.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101097658,0.59268,85613.0,85603.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101097852,0.59268,85613.0,85605.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101098463,0.12729,85629.0,85611.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101098965,0.12729,85629.0,85615.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101099367,0.3608,85631.0,85617.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101099953,0.0116846,85630.0,85617.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101101260,0.0116846,85630.0,85620.0,0.3517612]
["bitfinex-derivatives","BTCF0:USTF0",1766101101563,0.0116846,85630.0,85621.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101101862,0.0116846,85630.0,85615.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101102058,0.0116846,85630.0,85616.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101104170,0.0116845,85630.0,85616.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101104561,0.0116848,85628.0,85616.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101104757,0.1393748,85628.0,85615.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101105263,0.12769,85628.0,85615.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101105457,0.1393753,85625.0,85615.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101105853,0.12769,85625.0,85615.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101106561,0.12769,85625.0,85615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101106866,0.0116859,85620.0,85615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101107068,0.12769,85625.0,85615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101107363,0.0116862,85618.0,85615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101112667,0.0116869,85613.0,85607.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1766101112869,0.3608,85608.0,85603.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1766101113070,0.3608,85608.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101113071,0.48555,85608.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101113263,0.1364377,85607.0,85595.0,1.30956]
["bitfinex-derivatives","BTCF0:USTF0",1766101113463,0.0116882,85603.0,85595.0,1.30956]
["bitfinex-derivatives","BTCF0:USTF0",1766101113665,0.0116879,85606.0,85595.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1766101114174,0.12475,85607.0,85595.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1766101114875,0.1364377,85607.0,85595.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1766101115178,0.011688,85605.0,85595.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1766101115765,0.12475,85607.0,85595.0,1.09563]
["bitfinex-derivatives","BTCF0:USTF0",1766101116074,0.37266281,85608.0,85596.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101116269,0.36097521,85608.0,85596.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101117766,0.12493,85607.0,85595.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1766101118164,0.12493,85607.0,85592.0,0.9007697]
["bitfinex-derivatives","BTCF0:USTF0",1766101118381,0.12493,85607.0,85593.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101118971,0.12491,85605.0,85593.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101119166,0.12491,85605.0,85592.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1766101119371,0.12491,85604.0,85592.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1766101119574,0.3608,85605.0,85595.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101119769,0.36097521,85608.0,85595.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101119977,0.36097521,85608.0,85599.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101121678,0.36097521,85608.0,85594.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766101121979,0.36097521,85608.0,85595.0,0.1585592]
["bitfinex-derivatives","BTCF0:USTF0",1766101123965,0.00017521,85608.0,85596.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1766101125382,0.00017521,85608.0,85597.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1766101133290,0.00017521,85608.0,85592.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1766101133291,0.13527,85604.0,85592.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1766101133476,0.13527,85604.0,85590.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101133788,0.1469581,85604.0,85590.0,0.14325521]
["bitfinex-derivatives","BTCF0:USTF0",1766101134286,0.13527,85598.0,85590.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101134976,0.1469589,85598.0,85581.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1766101135790,0.1469589,85598.0,85581.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101136781,0.13527,85593.0,85581.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101139090,0.13527,85594.0,85581.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101139592,0.13527,85594.0,85581.0,0.15494641]
["bitfinex-derivatives","BTCF0:USTF0",1766101140085,0.11844,85599.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766101140289,0.14644,85611.0,85591.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1766101140490,0.3401612,85610.0,85594.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1766101142183,0.1368,85607.0,85589.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1766101142385,0.1368,85605.0,85589.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1766101143288,0.1368,85605.0,85590.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766101143594,0.1368,85605.0,85592.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766101144494,0.0116881,85604.0,85590.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1766101144683,0.1484881,85604.0,85590.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1766101144883,0.1368,85604.0,85590.0,0.2892712]
["bitfinex-derivatives","BTCF0:USTF0",1766101145094,0.1368,85604.0,85590.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1766101145298,0.1368,85604.0,85590.0,0.2892712]
["bitfinex-derivatives","BTCF0:USTF0",1766101145497,0.1368,85604.0,85591.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1766101147598,0.1368,85604.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766101148002,0.1368,85604.0,85589.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1766101148300,0.1368,85604.0,85590.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766101149389,0.1368,85604.0,85592.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766101149796,0.1368,85604.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766101152397,0.1368,85604.0,85589.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1766101152898,0.0116878,85607.0,85589.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1766101153094,0.14184,85614.0,85602.0,0.0922482]
["bitfinex-derivatives","BTCF0:USTF0",1766101153290,0.14184,85614.0,85602.0,0.01442982]
["bitfinex-derivatives","BTCF0:USTF0",1766101153485,0.14184,85614.0,85603.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766101154586,0.14184,85614.0,85600.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101154794,0.14184,85614.0,85603.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766101155294,0.14184,85614.0,85600.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101155295,0.14184,85614.0,85609.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766101155699,0.10296,85615.0,85609.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766101156103,0.14201521,85617.0,85609.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766101156307,0.56712,85616.0,85609.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766101156893,0.70896,85616.0,85601.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1766101157301,0.70896,85616.0,85603.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766101157797,0.70896,85616.0,85601.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1766101158998,0.14184,85615.0,85601.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1766101159203,0.14184,85610.0,85600.0,0.20506641]
["bitfinex-derivatives","BTCF0:USTF0",1766101159398,0.14184,85610.0,85596.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1766101159605,0.011688,85605.0,85596.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1766101159807,0.0116882,85603.0,85596.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1766101160409,0.0116882,85603.0,85592.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766101160601,0.0116882,85604.0,85592.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766101162411,0.0116884,85602.0,85592.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766101162707,0.011688,85605.0,85592.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766101163199,0.0116883,85603.0,85592.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766101163697,0.0116887,85600.0,85592.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766101164299,0.0116883,85603.0,85592.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766101165208,0.14184,85608.0,85592.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766101165900,0.0116886,85600.0,85592.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766101166101,0.0116886,85600.0,85591.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766101166302,0.0116869,85613.0,85590.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1766101166303,0.1535292,85596.0,85590.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1766101166506,0.14184,85596.0,85579.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1766101166724,0.14184,85593.0,85574.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1766101167007,0.14184,85577.0,85571.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1766101169307,0.14184,85582.0,85571.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1766101170494,0.14184,85582.0,85571.0,0.01180116]
["bitfinex-derivatives","BTCF0:USTF0",1766101171107,1e-08,85583.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1766101172108,1e-08,85583.0,85578.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766101172610,1e-08,85583.0,85577.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766101173707,1e-08,85583.0,85577.0,0.0196117]
["bitfinex-derivatives","BTCF0:USTF0",1766101174210,1e-08,85583.0,85578.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1766101175210,1e-08,85583.0,85574.0,0.0194421]
["bitfinex-derivatives","BTCF0:USTF0",1766101175410,0.14184,85582.0,85571.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1766101178308,0.0116912,85581.0,85571.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1766101178512,0.14184,85580.0,85571.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1766101179909,0.14184,85580.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766101180209,1e-08,85583.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766101180210,1e-08,85583.0,85566.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766101180519,1e-08,85583.0,85577.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766101181016,0.00010073,85582.0,85572.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766101181619,0.00010073,85582.0,85568.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766101182520,0.1535313,85581.0,85565.0,0.32789521]
["bitfinex-derivatives","BTCF0:USTF0",1766101183119,0.1535313,85581.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766101184417,0.1535313,85581.0,85566.0,0.0192732]
["bitfinex-derivatives","BTCF0:USTF0",1766101184714,0.14184,85581.0,85566.0,0.0192732]
["bitfinex-derivatives","BTCF0:USTF0",1766101184915,0.14184,85581.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766101185318,0.00010073,85582.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766101185711,0.00010073,85582.0,85572.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766101186422,0.14916073,85582.0,85572.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766101187115,0.14916073,85582.0,85570.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1766101187419,0.14916073,85582.0,85569.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766101188223,0.14916073,85582.0,85565.0,0.32789521]
["bitfinex-derivatives","BTCF0:USTF0",1766101188721,0.14916073,85582.0,85565.0,0.34705521]
["bitfinex-derivatives","BTCF0:USTF0",1766101188917,0.14916073,85582.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766101189617,0.14916073,85582.0,85566.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766101189825,0.14916073,85582.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766101190530,0.14916073,85582.0,85574.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766101191126,0.14916073,85582.0,85570.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766101191127,0.14916073,85582.0,85570.0,0.0308526]
["bitfinex-derivatives","BTCF0:USTF0",1766101192922,0.14916073,85582.0,85571.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766101193121,0.00010073,85582.0,85570.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766101194228,0.00010073,85582.0,85573.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766101197426,0.14916073,85582.0,85569.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766101197726,0.14916073,85582.0,85566.0,0.0297832]
["bitfinex-derivatives","BTCF0:USTF0",1766101199320,0.14906,85579.0,85566.0,0.0297832]
["bitfinex-derivatives","BTCF0:USTF0",1766101200224,0.14906,85579.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766101200430,0.14906,85579.0,85568.0,0.0290029]
["bitfinex-derivatives","BTCF0:USTF0",1766101201627,0.20488106,85580.0,85551.0,2.45572]
["bitfinex-derivatives","BTCF0:USTF0",1766101201831,0.14378,85566.0,85548.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1766101202230,0.1554734,85566.0,85548.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1766101202629,0.1554734,85566.0,85552.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766101202630,0.00017532,85566.0,85552.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766101202830,0.14378,85565.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766101203132,0.14378,85565.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766101203829,0.14378,85565.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766101204030,0.14378,85565.0,85551.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766101204232,0.14378,85565.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766101204733,0.00017532,85566.0,85556.0,0.0377645]
["bitfinex-derivatives","BTCF0:USTF0",1766101205331,0.00017532,85566.0,85556.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766101207528,0.14395532,85566.0,85552.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1766101207932,0.14395532,85566.0,85548.0,0.02587532]
["bitfinex-derivatives","BTCF0:USTF0",1766101208129,0.14395532,85566.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766101210438,0.14378,85564.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766101211634,0.14378,85564.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766101211839,0.14378,85564.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766101212139,0.00017532,85566.0,85554.0,0.0370748]
["bitfinex-derivatives","BTCF0:USTF0",1766101212341,0.14395532,85566.0,85556.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766101212938,0.14395532,85566.0,85550.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1766101213540,0.14395532,85566.0,85556.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766101214344,0.14395532,85566.0,85553.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766101214543,0.15564862,85566.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766101215237,0.14395532,85566.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766101215439,0.14395532,85566.0,85549.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766101216044,0.14395532,85566.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766101216454,0.14395532,85566.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766101216656,0.14383,85563.0,85548.0,0.01187102]
["bitfinex-derivatives","BTCF0:USTF0",1766101216846,0.14383,85561.0,85548.0,0.01187102]
["bitfinex-derivatives","BTCF0:USTF0",1766101217242,0.0116941,85560.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1766101217555,0.14383,85554.0,85542.0,0.7893765]
["bitfinex-derivatives","BTCF0:USTF0",1766101217951,0.14383,85554.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766101218649,0.14383,85552.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766101219053,0.14383,85552.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766101219451,0.07448,85562.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766101219640,0.07448,85562.0,85553.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1766101219847,0.07448,85562.0,85549.0,0.0423155]
["bitfinex-derivatives","BTCF0:USTF0",1766101220047,0.07448,85562.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766101220354,9.882e-05,85561.0,85544.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1766101220556,9.882e-05,85561.0,85542.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1766101220858,0.08502262,85562.0,85542.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1766101221267,0.0116941,85560.0,85542.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1766101221556,0.14383,85559.0,85542.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1766101222554,0.14383,85559.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766101223155,0.14383,85559.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766101225859,0.14383,85559.0,85543.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766101226067,0.07332882,85562.0,85543.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766101226262,0.07332882,85562.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766101226462,0.07292,85562.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766101226666,0.0116941,85560.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766101226964,0.00017532,85566.0,85533.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766101226965,0.21686057,85553.0,85537.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766101227161,0.0116955,85550.0,85533.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766101227354,0.0116958,85548.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766101227557,0.0116958,85548.0,85528.0,2.45632]
["bitfinex-derivatives","BTCF0:USTF0",1766101227558,0.20516547,85545.0,85520.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766101227755,0.20516547,85531.0,85515.0,0.01182137]
["bitfinex-derivatives","BTCF0:USTF0",1766101227960,0.0116985,85528.0,85515.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1766101228155,0.34899547,85525.0,85515.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1766101228355,0.14383,85524.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766101228668,0.14383,85519.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766101229064,0.14383,85516.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766101229363,0.14383,85511.0,85499.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1766101229867,0.14383,85511.0,85493.0,0.0366231]
["bitfinex-derivatives","BTCF0:USTF0",1766101229868,0.14383,85511.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766101230067,0.14383,85511.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766101230367,0.14383,85511.0,85493.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766101230563,0.20516547,85510.0,85501.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766101231065,0.34899547,85510.0,85501.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766101231567,0.00017543,85514.0,85501.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766101231771,3e-08,85514.0,85510.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766101231961,3e-08,85514.0,85501.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1766101232572,3e-08,85514.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766101233563,3e-08,85514.0,85500.0,0.20516547]
["bitfinex-derivatives","BTCF0:USTF0",1766101233764,0.14383003,85514.0,85503.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766101235167,0.14383003,85514.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766101236374,0.14383003,85514.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766101237968,0.14383003,85514.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766101239376,0.14383003,85514.0,85498.0,0.14557925]
["bitfinex-derivatives","BTCF0:USTF0",1766101239377,0.14383,85513.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766101239670,0.14383,85509.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766101241476,0.14383,85509.0,85497.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766101243783,0.14383,85509.0,85497.0,0.01187803]
["bitfinex-derivatives","BTCF0:USTF0",1766101244168,0.14383,85509.0,85497.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766101245284,0.14383,85509.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766101246975,0.14383,85509.0,85488.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1766101247678,0.14255,85507.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766101247865,0.14255,85507.0,85490.0,0.20516547]
["bitfinex-derivatives","BTCF0:USTF0",1766101248577,0.14255,85507.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766101248979,0.14255,85507.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766101250184,0.14255,85507.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766101250867,0.14255,85507.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766101251066,0.14255,85502.0,85487.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1766101251273,0.14255,85500.0,85487.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1766101251683,0.14255,85500.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766101255081,0.14255,85500.0,85480.0,0.20516547]
["bitfinex-derivatives","BTCF0:USTF0",1766101255082,0.14255,85500.0,85477.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1766101255377,0.14255,85496.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766101255771,0.14255,85496.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766101255973,0.14255,85496.0,85477.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1766101256570,0.14255,85496.0,85486.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766101257584,0.14255,85496.0,85477.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1766101257779,0.14255,85496.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766101257984,0.14255,85496.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766101258182,0.14255,85496.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766101258382,0.14255,85489.0,85468.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1766101258685,0.14255,85489.0,85477.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1766101259385,0.14255,85489.0,85468.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1766101259578,0.14255,85489.0,85470.0,0.20516547]
["bitfinex-derivatives","BTCF0:USTF0",1766101259784,0.0117045,85484.0,85439.0,0.04193967]
["bitfinex-derivatives","BTCF0:USTF0",1766101259979,0.0117045,85484.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766101259980,0.14255,85479.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766101260177,0.14255,85479.0,85466.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766101260374,0.14255,85479.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766101260574,0.14255,85479.0,85461.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1766101260775,3e-08,85480.0,85477.0,0.1609254]
["bitfinex-derivatives","BTCF0:USTF0",1766101260976,0.04716,85494.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766101261589,0.04716,85494.0,85479.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1766101261784,0.04716,85494.0,85477.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1766101261975,0.04733543,85494.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766101262178,0.04733543,85494.0,85471.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1766101262389,0.04733543,85494.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766101262390,0.20516547,85481.0,85462.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1766101262689,0.0968651,85480.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1766101263286,0.0968651,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101264786,0.08516,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101265081,0.0846,85478.0,85470.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1766101265275,0.0117054,85477.0,85470.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1766101265591,0.0117051,85480.0,85470.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1766101265890,0.3608,85473.0,85462.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1766101266088,0.00017543,85476.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101267089,0.00017543,85476.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101267397,0.20516547,85471.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101267591,9.142e-05,85470.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101268293,0.00096142,85470.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101269694,0.00087,85466.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101270085,0.00087,85461.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766101270494,0.00087,85461.0,85448.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766101270695,0.00087,85461.0,85450.0,0.20516547]
["bitfinex-derivatives","BTCF0:USTF0",1766101270990,0.3608,85462.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766101271389,0.3608,85462.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766101272096,0.3608,85462.0,85451.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1766101272097,0.3608,85462.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766101272596,0.3608,85462.0,85452.0,0.1518088]
["bitfinex-derivatives","BTCF0:USTF0",1766101272796,0.3608,85462.0,85452.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101272988,0.3608,85462.0,85453.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101273297,0.3608,85462.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766101275084,0.36106,85462.0,85451.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101275387,0.36106,85462.0,85456.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766101275588,0.00026,85461.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766101275906,0.00026,85461.0,85447.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101276194,0.00026,85461.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101276398,0.3608,85462.0,85447.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101277199,0.3608,85462.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766101277984,0.3608,85462.0,85448.0,0.1518093]
["bitfinex-derivatives","BTCF0:USTF0",1766101278191,0.00014,85459.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101278397,0.00014,85459.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766101280005,0.3608,85462.0,85452.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101280202,0.3008,85462.0,85452.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101280603,0.3008,85462.0,85451.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101282304,0.3008,85462.0,85453.0,0.1518086]
["bitfinex-derivatives","BTCF0:USTF0",1766101284706,0.3008,85462.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766101285806,0.3608,85468.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766101286015,9.142e-05,85470.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101286206,5e-08,85476.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101287108,5e-08,85476.0,85470.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766101287310,0.00012661,85475.0,85470.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766101287616,1e-08,85475.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766101287816,0.26057477,85497.0,85474.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101288001,1.01351477,85501.0,85484.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101288197,0.95064,85501.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101288392,0.95064,85501.0,85491.0,0.3725034]
["bitfinex-derivatives","BTCF0:USTF0",1766101288817,5e-08,85498.0,85491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766101289108,5e-08,85498.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766101289303,0.00017553,85503.0,85492.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101289610,3e-08,85503.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101290010,3e-08,85503.0,85502.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1766101292906,0.0117022,85501.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101293115,0.00087,85496.0,85486.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766101293901,0.3608,85497.0,85489.0,0.1518037]
["bitfinex-derivatives","BTCF0:USTF0",1766101294106,3e-08,85503.0,85495.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1766101295318,0.14068003,85503.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101295514,0.50148003,85503.0,85495.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766101296017,0.50148003,85503.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101296212,0.0117022,85501.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101296603,0.36080003,85503.0,85489.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101297110,0.36080003,85503.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101297111,0.36080003,85503.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101300117,0.36080003,85503.0,85495.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1766101300810,0.3608,85496.0,85487.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1766101301119,0.3725029,85496.0,85486.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766101301620,0.3608,85489.0,85486.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766101304514,0.3608,85496.0,85486.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766101304703,0.2384,85502.0,85490.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1766101304908,3e-08,85503.0,85493.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766101305109,3e-08,85503.0,85498.0,0.1520925]
["bitfinex-derivatives","BTCF0:USTF0",1766101305312,3e-08,85503.0,85498.0,0.5128925]
["bitfinex-derivatives","BTCF0:USTF0",1766101305508,3e-08,85503.0,85498.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766101306914,3e-08,85503.0,85491.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766101307418,0.011702,85502.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101307614,0.011702,85502.0,85491.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766101307615,0.3608,85499.0,85486.0,0.36097553]
["bitfinex-derivatives","BTCF0:USTF0",1766101307820,0.0117036,85491.0,85486.0,0.36097553]
["bitfinex-derivatives","BTCF0:USTF0",1766101308209,0.3608,85487.0,85482.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1766101308409,0.0117044,85485.0,85474.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766101308611,0.3008,85475.0,85474.0,0.74727]
["bitfinex-derivatives","BTCF0:USTF0",1766101308810,0.0117042,85486.0,85474.0,0.74727]
["bitfinex-derivatives","BTCF0:USTF0",1766101310119,0.3608,85487.0,85474.0,0.74727]
["bitfinex-derivatives","BTCF0:USTF0",1766101310314,0.14464,85486.0,85474.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1766101310515,0.3608,85487.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101310823,0.00017553,85489.0,85476.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1766101311321,0.00017553,85489.0,85476.0,0.5128955]
["bitfinex-derivatives","BTCF0:USTF0",1766101311718,0.00017553,85489.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766101312223,0.00017553,85489.0,85477.0,0.1520954]
["bitfinex-derivatives","BTCF0:USTF0",1766101312425,0.3608,85487.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101314022,0.3608,85487.0,85476.0,0.5128955]
["bitfinex-derivatives","BTCF0:USTF0",1766101314326,0.3608,85487.0,85477.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766101316126,0.00017553,85489.0,85480.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766101316326,0.3608,85503.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101316327,0.517142,85503.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101316525,0.537902,85503.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101316723,0.537902,85503.0,85495.0,0.20272833]
["bitfinex-derivatives","BTCF0:USTF0",1766101317025,0.5262,85503.0,85495.0,0.14272833]
["bitfinex-derivatives","BTCF0:USTF0",1766101318131,0.1563425,85499.0,85490.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766101318328,0.1563427,85497.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101318719,0.14464,85497.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101320731,0.5262,85503.0,85489.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766101320932,0.3608,85503.0,85489.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1766101321116,0.2408,85503.0,85496.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1766101321429,0.0117018,85504.0,85496.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1766101321633,0.011702,85503.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101321826,0.14464,85496.0,85484.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766101322031,0.3608,85488.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101322215,0.49974,85488.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101322414,0.3608,85481.0,85474.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766101323336,0.3608,85481.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766101325624,0.00017553,85486.0,85480.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1766101325822,0.00017553,85486.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101326017,0.13911553,85486.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101328137,0.15081983,85486.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101329538,0.00017553,85486.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101332140,0.00017553,85486.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766101332342,0.00017553,85486.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101334028,0.3725027,85497.0,85480.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1766101334230,0.3725027,85497.0,85481.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101334441,0.3725027,85497.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766101334638,0.3725027,85497.0,85483.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101334846,0.3725027,85497.0,85490.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101334847,1.05168,85497.0,85490.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101335141,0.00017553,85502.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101335534,0.1424,85505.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101335938,0.1424,85505.0,85504.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766101336142,0.85884,85510.0,85504.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766101337248,0.3608,85512.0,85504.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766101338234,0.0117008,85511.0,85504.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766101339752,0.0117011,85509.0,85504.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766101340043,0.0117011,85509.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101340044,0.14167,85509.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101340341,0.1533714,85507.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101340937,0.0117016,85505.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101341134,0.14167,85507.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101341343,0.3608,85497.0,85492.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101343844,0.3608,85497.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101345348,0.3608,85497.0,85488.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101345645,0.3608,85497.0,85488.0,0.1490539]
["bitfinex-derivatives","BTCF0:USTF0",1766101345836,0.3608,85497.0,85490.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1766101346030,0.3608,85497.0,85490.0,0.1490536]
["bitfinex-derivatives","BTCF0:USTF0",1766101346433,0.3608,85497.0,85490.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101347938,0.3608,85497.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766101348439,0.3608,85497.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101350242,0.50247,85497.0,85489.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1766101350844,0.3608,85497.0,85492.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766101351234,0.14167,85501.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101354148,0.14167,85501.0,85490.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101354340,0.20543181,85500.0,85490.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101355253,0.20543181,85500.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766101355450,0.20543181,85500.0,85490.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101355938,0.20543181,85500.0,85488.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766101356443,0.34710181,85500.0,85488.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766101357854,0.3608,85504.0,85492.0,0.1490533]
["bitfinex-derivatives","BTCF0:USTF0",1766101358650,0.1533721,85501.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101359542,0.14167,85501.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101359742,0.14167,85501.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766101360843,0.14167,85501.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101364944,0.3608,85495.0,85487.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1766101366263,0.3608,85495.0,85486.0,0.1512342]
["bitfinex-derivatives","BTCF0:USTF0",1766101367864,0.3608,85495.0,85486.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1766101368159,0.3608,85495.0,85487.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1766101368544,0.3608,85495.0,85487.0,0.151234]
["bitfinex-derivatives","BTCF0:USTF0",1766101369355,0.3608,85495.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101370860,0.14295,85499.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766101371660,0.3608,85496.0,85491.0,0.1512335]
["bitfinex-derivatives","BTCF0:USTF0",1766101372166,0.3608,85496.0,85485.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766101372167,0.3608,85496.0,85488.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101372362,0.3608,85496.0,85488.0,0.1512338]
["bitfinex-derivatives","BTCF0:USTF0",1766101372566,0.3608,85496.0,85490.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1766101374264,0.00017542,85500.0,85488.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1766101374265,0.00017542,85500.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101374449,0.00017542,85500.0,85495.0,0.202745]
["bitfinex-derivatives","BTCF0:USTF0",1766101375468,0.00017542,85500.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766101375667,0.00017542,85500.0,85489.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1766101376053,0.20560723,85500.0,85489.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1766101376256,0.20560723,85500.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766101377461,0.00017542,85500.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766101377664,0.3608,85505.0,85491.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1766101377852,0.3608,85505.0,85495.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766101378655,0.3608,85505.0,85497.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1766101379256,0.14295,85504.0,85490.0,0.34496181]
["bitfinex-derivatives","BTCF0:USTF0",1766101379462,0.14295,85504.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766101380959,0.14295,85504.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766101381160,0.3608,85505.0,85491.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1766101381365,0.3608,85505.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766101381561,0.3608,85505.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766101382060,0.14874,85504.0,85493.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766101382864,0.14874,85504.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101383072,0.14874,85504.0,85495.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766101383269,0.14874,85504.0,85489.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766101383270,0.14874,85504.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766101383573,0.14874,85504.0,85489.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766101383769,0.14874,85504.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766101383969,0.14874,85504.0,85495.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766101384569,0.3608,85505.0,85499.0,0.1473424]
["bitfinex-derivatives","BTCF0:USTF0",1766101384771,0.00017542,85509.0,85499.0,0.02242441]
["bitfinex-derivatives","BTCF0:USTF0",1766101384962,0.14891542,85509.0,85497.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1766101387277,0.14891542,85509.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766101388175,0.14891542,85509.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766101389262,0.14891542,85509.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766101389263,0.00017542,85509.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766101389461,2e-08,85509.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766101389664,2e-08,85509.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766101389863,2e-08,85509.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766101390065,0.56328,85517.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766101390270,0.56328,85517.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101392176,0.14874,85516.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101392376,0.14874,85516.0,85511.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766101392683,0.13869,85511.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766101392881,0.13869,85507.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766101393178,0.13869,85507.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766101393375,0.13869,85500.0,85496.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1766101393676,0.05427,85496.0,85482.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766101393873,0.3608,85486.0,85483.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1766101394183,0.05427,85491.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766101394981,0.05427,85496.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766101396477,0.36097542,85497.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766101396681,0.05206,85496.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101396985,0.36097542,85497.0,85483.0,0.6888246]
["bitfinex-derivatives","BTCF0:USTF0",1766101396986,0.3608,85490.0,85483.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1766101397171,0.3725037,85490.0,85483.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1766101397375,0.3725037,85490.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101397570,0.20543181,85486.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101397767,0.3608,85482.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101400372,0.20543181,85490.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766101400681,0.20543181,85490.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101400971,0.20543181,85493.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101402280,0.0117029,85496.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101402469,0.20543181,85493.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101404676,0.0117034,85492.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101405278,0.0117037,85490.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101405778,0.21721373,85493.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101406281,0.20551043,85493.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101407665,0.00017542,85497.0,85484.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766101408071,0.00017542,85497.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101408072,0.01187812,85497.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101408379,0.011703,85495.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101409773,0.00017542,85497.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101409977,0.20551043,85493.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101410586,0.011704,85488.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101410790,0.0117035,85491.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101411776,0.0117032,85494.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101411976,0.20551043,85493.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101412182,0.0117034,85492.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101412990,0.0117037,85490.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101413872,0.21721383,85493.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101414994,0.0117035,85491.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101415889,0.0117038,85489.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101417193,0.0117034,85492.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101419885,0.0117031,85495.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101423288,0.00017542,85497.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101424080,0.0117031,85494.0,85483.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1766101425403,0.0117031,85494.0,85484.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101425591,0.0117031,85494.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101426694,0.00017542,85497.0,85484.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101426695,0.01187822,85497.0,85484.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101426998,0.00017542,85497.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766101427401,0.00017542,85497.0,85484.0,0.1563045]
["bitfinex-derivatives","BTCF0:USTF0",1766101427784,0.01187822,85497.0,85484.0,0.1563045]
["bitfinex-derivatives","BTCF0:USTF0",1766101429598,0.20551043,85500.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101429599,0.00287477,85500.0,85492.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101429909,0.0117029,85496.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101431106,0.0117026,85499.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101432998,0.3608,85494.0,85485.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101433694,0.50102,85494.0,85485.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101433897,0.0117032,85493.0,85485.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101434206,0.09856,85501.0,85488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101434207,0.0117027,85497.0,85488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101434509,0.20551043,85500.0,85488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101434893,0.74628,85499.0,85488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101435198,0.0117027,85497.0,85488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101435705,0.14022,85498.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101436106,0.0117033,85493.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101436805,0.011703,85496.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101437103,0.0117031,85494.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101437316,0.0117028,85497.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101438303,0.011703,85495.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101439291,0.14022,85497.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101439496,0.0117027,85498.0,85488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101441303,0.74628,85499.0,85488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101441499,0.7579824,85499.0,85488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766101441800,0.14022,85498.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101442098,0.3608,85491.0,85479.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766101442296,0.20551043,85490.0,85479.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766101442701,0.3608,85491.0,85479.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766101443194,0.3608,85491.0,85481.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766101443901,0.3608,85491.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766101444104,0.3608,85491.0,85483.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766101447804,0.3608,85492.0,85483.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766101448699,0.3725034,85492.0,85483.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766101450200,0.0117037,85490.0,85483.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766101452318,0.3608,85492.0,85483.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766101455200,0.3725035,85492.0,85483.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1766101455911,0.0117036,85491.0,85480.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766101457107,0.3608,85492.0,85480.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766101461702,0.3608,85492.0,85481.0,0.1593349]
["bitfinex-derivatives","BTCF0:USTF0",1766101462504,0.3608,85492.0,85481.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766101464015,0.3608,85492.0,85483.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766101477816,0.74628,85499.0,85483.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766101477817,0.0117023,85501.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766101478023,0.0117023,85501.0,85483.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766101478024,0.36097542,85502.0,85492.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766101478216,0.36097542,85502.0,85492.0,0.02974795]
["bitfinex-derivatives","BTCF0:USTF0",1766101478527,0.00017542,85502.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101478714,0.0117014,85507.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101479318,0.16088,85509.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101480413,0.16088,85509.0,85499.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766101481118,0.16088,85509.0,85500.0,0.1593323]
["bitfinex-derivatives","BTCF0:USTF0",1766101481421,0.20547438,85510.0,85502.0,0.159332]
["bitfinex-derivatives","BTCF0:USTF0",1766101481624,2e-08,85512.0,85509.0,0.1593309]
["bitfinex-derivatives","BTCF0:USTF0",1766101491729,2e-08,85512.0,85509.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766101492431,2e-08,85512.0,85509.0,0.1558509]
["bitfinex-derivatives","BTCF0:USTF0",1766101498531,2e-08,85512.0,85509.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1766101499823,2e-08,85512.0,85509.0,0.155851]
["bitfinex-derivatives","BTCF0:USTF0",1766101500824,2e-08,85512.0,85511.0,0.1558508]
["bitfinex-derivatives","BTCF0:USTF0",1766101502126,2e-08,85512.0,85511.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1766101502724,2e-08,85512.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101503337,2e-08,85512.0,85511.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766101504947,2e-08,85512.0,85510.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766101505130,2e-08,85512.0,85510.0,0.1554909]
["bitfinex-derivatives","BTCF0:USTF0",1766101505439,2e-08,85512.0,85510.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766101507736,2e-08,85512.0,85509.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766101511238,2e-08,85512.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101511440,2e-08,85512.0,85508.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1766101512238,2e-08,85512.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101512444,2e-08,85512.0,85492.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1766101512445,0.72160002,85512.0,85492.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1766101512651,0.3608,85498.0,85487.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766101513235,0.3608,85498.0,85488.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766101513435,0.3608,85498.0,85490.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1766101513950,0.3608,85498.0,85492.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1766101514651,0.56627438,85510.0,85498.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766101514652,0.21717538,85510.0,85498.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766101514848,0.37724,85509.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101515036,0.14405,85505.0,85493.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766101515242,0.14405,85502.0,85489.0,0.3725037]
["bitfinex-derivatives","BTCF0:USTF0",1766101515546,0.20547438,85500.0,85489.0,0.3725037]
["bitfinex-derivatives","BTCF0:USTF0",1766101515751,0.20547438,85500.0,85489.0,0.5120137]
["bitfinex-derivatives","BTCF0:USTF0",1766101518250,0.20547438,85500.0,85491.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766101518448,0.3608,85506.0,85494.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766101521959,0.3608,85506.0,85496.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766101525762,0.3608,85506.0,85496.0,0.1512128]
["bitfinex-derivatives","BTCF0:USTF0",1766101527574,0.3608,85506.0,85496.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766101529268,0.3608,85506.0,85497.0,0.1512127]
["bitfinex-derivatives","BTCF0:USTF0",1766101531372,0.3608,85506.0,85498.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766101534771,0.3608,85506.0,85499.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1766101535861,0.14405002,85512.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101536057,2e-08,85512.0,85506.0,0.3725015]
["bitfinex-derivatives","BTCF0:USTF0",1766101536267,2e-08,85512.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101538165,2e-08,85512.0,85506.0,0.3725014]
["bitfinex-derivatives","BTCF0:USTF0",1766101540566,2e-08,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101540776,2e-08,85512.0,85511.0,0.20276098]
["bitfinex-derivatives","BTCF0:USTF0",1766101541478,2e-08,85512.0,85503.0,0.01187712]
["bitfinex-derivatives","BTCF0:USTF0",1766101541479,2e-08,85512.0,85503.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1766101543778,2e-08,85512.0,85504.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1766101544078,2e-08,85512.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766101544476,2e-08,85512.0,85508.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1766101545171,2e-08,85512.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766101545377,2e-08,85512.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766101545768,2e-08,85512.0,85504.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1766101547068,2e-08,85512.0,85504.0,0.1587417]
["bitfinex-derivatives","BTCF0:USTF0",1766101547269,2e-08,85512.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766101547975,2e-08,85512.0,85505.0,0.1587416]
["bitfinex-derivatives","BTCF0:USTF0",1766101548775,2e-08,85512.0,85505.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1766101548975,2e-08,85512.0,85508.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766101549373,2e-08,85512.0,85505.0,0.1587415]
["bitfinex-derivatives","BTCF0:USTF0",1766101549678,2e-08,85512.0,85503.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1766101552774,2e-08,85512.0,85505.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766101553480,2e-08,85512.0,85503.0,0.51971732]
["bitfinex-derivatives","BTCF0:USTF0",1766101554988,2e-08,85512.0,85505.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766101555282,2e-08,85512.0,85505.0,0.1587416]
["bitfinex-derivatives","BTCF0:USTF0",1766101555474,2e-08,85512.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766101555778,2e-08,85512.0,85505.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1766101557082,2e-08,85512.0,85508.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766101557267,2e-08,85512.0,85510.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766101558980,2e-08,85512.0,85495.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1766101559192,0.14495,85507.0,85499.0,0.3725024]
["bitfinex-derivatives","BTCF0:USTF0",1766101560282,0.14495,85507.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101560782,0.0117017,85505.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101560979,0.1566524,85499.0,85485.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1766101561285,0.50575,85491.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766101561489,0.14495,85490.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766101564281,0.14495,85490.0,85477.0,0.7563053]
["bitfinex-derivatives","BTCF0:USTF0",1766101565387,0.14495,85490.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766101565585,0.14495,85490.0,85477.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1766101565780,0.3608,85491.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766101565981,0.68476,85500.0,85489.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766101566191,0.68476,85500.0,85491.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766101566893,0.68476,85500.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101568289,0.68476,85500.0,85490.0,0.3725036]
["bitfinex-derivatives","BTCF0:USTF0",1766101568488,0.68476,85500.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101568692,0.82633,85500.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101568993,0.82633,85500.0,85487.0,0.152574]
["bitfinex-derivatives","BTCF0:USTF0",1766101569297,0.14157,85499.0,85487.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766101569489,0.14157,85499.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101569982,0.14157,85499.0,85488.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101570179,0.14157,85499.0,85490.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1766101570383,0.14157,85499.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101570901,0.14157,85499.0,85487.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1766101570902,0.14157,85499.0,85486.0,0.14104542]
["bitfinex-derivatives","BTCF0:USTF0",1766101571887,0.14157,85499.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766101572286,0.14157,85499.0,85488.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101574083,0.14157,85499.0,85486.0,0.14104542]
["bitfinex-derivatives","BTCF0:USTF0",1766101574597,0.3608,85501.0,85486.0,0.14104542]
["bitfinex-derivatives","BTCF0:USTF0",1766101574598,0.14342,85496.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101575287,0.14342,85496.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101576186,0.3608,85492.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101577880,0.14342,85495.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101578690,0.14342,85499.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101578894,0.14342,85499.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101579992,0.14342,85499.0,85487.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766101580202,0.14342,85497.0,85486.0,0.01187962]
["bitfinex-derivatives","BTCF0:USTF0",1766101580396,0.14342,85497.0,85488.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766101580789,0.3608,85500.0,85487.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766101581200,0.50422,85500.0,85487.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766101581495,0.14342,85499.0,85487.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766101581689,0.14342,85499.0,85486.0,0.13534542]
["bitfinex-derivatives","BTCF0:USTF0",1766101581690,0.1551225,85499.0,85486.0,0.13534542]
["bitfinex-derivatives","BTCF0:USTF0",1766101581891,0.0117029,85496.0,85486.0,0.13534542]
["bitfinex-derivatives","BTCF0:USTF0",1766101582098,0.14342,85496.0,85487.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766101584702,0.14342,85496.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101586204,0.3608,85500.0,85489.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101586406,0.3608,85500.0,85488.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1766101586790,0.14342,85501.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101586990,0.14342,85501.0,85497.0,0.20273653]
["bitfinex-derivatives","BTCF0:USTF0",1766101587195,0.14342,85500.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766101587395,0.14342,85500.0,85487.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1766101587606,0.14342,85500.0,85489.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1766101587803,0.14342,85500.0,85492.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766101588003,0.14342,85500.0,85489.0,0.1468737]
["bitfinex-derivatives","BTCF0:USTF0",1766101588706,0.14342,85500.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101588707,0.0237726,85498.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101589098,0.01207,85497.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101592807,0.0117026,85498.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101592808,0.01147,85495.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101596206,0.37224,85492.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101596511,0.01144,85491.0,85472.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1766101596714,0.01144,85491.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766101597099,0.01144,85491.0,85478.0,0.7941452]
["bitfinex-derivatives","BTCF0:USTF0",1766101597296,8e-05,85489.0,85478.0,0.7941452]
["bitfinex-derivatives","BTCF0:USTF0",1766101597515,8e-05,85489.0,85478.0,0.3725052]
["bitfinex-derivatives","BTCF0:USTF0",1766101599206,8e-05,85489.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766101599614,8e-05,85489.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766101600612,8e-05,85489.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766101601205,8e-05,85489.0,85479.0,0.20542118]
["bitfinex-derivatives","BTCF0:USTF0",1766101601409,0.3608,85492.0,85479.0,0.20542118]
["bitfinex-derivatives","BTCF0:USTF0",1766101602215,0.3608,85492.0,85482.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766101606319,0.3608,85492.0,85480.0,0.20542118]
["bitfinex-derivatives","BTCF0:USTF0",1766101607406,0.3608,85492.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766101609419,0.3608,85492.0,85480.0,0.20542118]
["bitfinex-derivatives","BTCF0:USTF0",1766101609612,0.0117038,85489.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101609817,0.3725035,85492.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101610207,0.3725035,85492.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766101610408,0.3608,85492.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766101611513,0.3725034,85492.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766101612012,0.20542118,85490.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766101612223,0.20542118,85490.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101612422,0.3725034,85492.0,85478.0,0.3725052]
["bitfinex-derivatives","BTCF0:USTF0",1766101612623,0.20542118,85490.0,85478.0,0.3725052]
["bitfinex-derivatives","BTCF0:USTF0",1766101613323,0.3725034,85492.0,85478.0,0.3725052]
["bitfinex-derivatives","BTCF0:USTF0",1766101613625,0.3608,85492.0,85479.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766101614007,0.3608,85491.0,85479.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766101614624,0.3608,85491.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766101615226,0.3608,85491.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766101615421,0.3608,85491.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101615613,0.3608,85491.0,85479.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1766101615813,0.3608,85491.0,85484.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766101617226,0.3608,85491.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766101617626,0.3608,85491.0,85480.0,0.20542118]
["bitfinex-derivatives","BTCF0:USTF0",1766101617815,0.3608,85491.0,85478.0,0.3725052]
["bitfinex-derivatives","BTCF0:USTF0",1766101618218,0.3608,85491.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766101619616,0.3608,85491.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101621332,0.3725035,85491.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101621737,0.3608,85491.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101621928,0.3608,85491.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766101622127,0.3608,85491.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766101623323,0.3608,85495.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766101625436,0.3608,85495.0,85483.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1766101629234,0.3608,85502.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101629435,0.3608,85502.0,85494.0,0.20273367]
["bitfinex-derivatives","BTCF0:USTF0",1766101630531,0.3608,85502.0,85496.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1766101630733,0.06294191,85513.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101630734,0.3672,85508.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101634536,0.3672,85508.0,85501.0,0.3725021]
["bitfinex-derivatives","BTCF0:USTF0",1766101635039,0.3672,85508.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766101636440,0.2055966,85513.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766101636648,0.2055966,85513.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101636835,0.00017542,85513.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766101637142,0.00017542,85513.0,85502.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1766101640441,0.00017542,85513.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101644537,0.01187602,85513.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101644733,0.0117008,85511.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101645343,0.00017542,85513.0,85502.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1766101645848,0.01187602,85513.0,85503.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1766101647635,0.01187592,85513.0,85503.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1766101649642,0.00017542,85513.0,85503.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1766101650446,0.01187592,85513.0,85503.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1766101653947,0.00017542,85513.0,85503.0,0.1484919]
["bitfinex-derivatives","BTCF0:USTF0",1766101654147,0.62932,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101654148,0.62932,85514.0,85505.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1766101654356,0.3608,85517.0,85505.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1766101655145,0.3725,85517.0,85505.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1766101655852,0.75024,85519.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101656055,0.00017542,85520.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101657251,0.0116994,85522.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101657445,0.1498694,85522.0,85516.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766101657656,0.13817,85519.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101657954,0.13817,85519.0,85507.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1766101658155,0.13817,85519.0,85508.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1766101658549,0.3608,85520.0,85508.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1766101659959,0.00017542,85522.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101667155,0.94956,85527.0,85517.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1766101667348,0.94956,85527.0,85518.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766101667855,0.94956,85527.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101668865,0.14372,85526.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101670162,0.1554189,85525.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101672159,0.1554189,85525.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101672360,0.14372,85525.0,85513.0,0.50423542]
["bitfinex-derivatives","BTCF0:USTF0",1766101672751,0.0117,85517.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101672949,0.0117002,85516.0,85513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101673252,0.0117018,85504.0,85494.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766101673455,0.14372,85506.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101673861,0.14372,85506.0,85493.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1766101675957,0.14372,85506.0,85494.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766101677571,0.3608,85510.0,85503.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766101677871,0.3008,85510.0,85504.0,0.1549617]
["bitfinex-derivatives","BTCF0:USTF0",1766101678064,0.3608,85518.0,85505.0,0.45226]
["bitfinex-derivatives","BTCF0:USTF0",1766101678269,0.30088,85520.0,85514.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766101678462,0.30088,85520.0,85513.0,0.20281092]
["bitfinex-derivatives","BTCF0:USTF0",1766101679465,0.3608,85517.0,85508.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101679659,0.14372,85519.0,85508.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101679864,0.14372,85519.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101680268,0.30088,85520.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101681359,0.4446,85520.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101681962,0.4446,85520.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101681963,0.14071,85512.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101682357,0.3608,85513.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766101682553,0.3008,85513.0,85506.0,0.1550414]
["bitfinex-derivatives","BTCF0:USTF0",1766101682766,0.30088,85520.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101683069,0.30088,85520.0,85510.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1766101683254,0.30088,85520.0,85511.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766101684067,0.30088,85520.0,85515.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766101684470,0.24088,85520.0,85515.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766101684861,0.00017542,85525.0,85516.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766101685058,0.00335132,85532.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101685260,0.46436,85539.0,85532.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766101686367,0.46436,85539.0,85526.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101686368,0.14071,85536.0,85526.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101689162,0.1524074,85536.0,85526.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101691564,0.0116974,85536.0,85526.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101692362,0.1524074,85536.0,85526.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101696767,0.0116978,85533.0,85526.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101698077,0.1503281,85531.0,85526.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766101698572,0.1503281,85531.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101698965,0.13863,85531.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101702580,0.13863,85531.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101703480,0.3608,85537.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101703481,0.1503274,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101704375,0.0116974,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101705083,0.0116977,85534.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101705787,0.1503277,85534.0,85251.0,0.72448235]
["bitfinex-derivatives","BTCF0:USTF0",1766101705986,0.3608,85527.0,85479.0,0.01306945]
["bitfinex-derivatives","BTCF0:USTF0",1766101706281,0.3608,85527.0,85441.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1766101706282,0.00099999,85410.0,85380.0,0.0117187]
["bitfinex-derivatives","BTCF0:USTF0",1766101706467,0.00099999,85410.0,85379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766101706468,4e-08,85402.0,85379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766101706671,0.20637073,85410.0,85379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766101706672,0.20537074,85400.0,85384.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1766101706871,0.3608,85389.0,85382.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766101707067,0.3608,85389.0,85379.0,0.11703496]
["bitfinex-derivatives","BTCF0:USTF0",1766101707068,0.36090063,85388.0,85379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766101707290,0.36090063,85388.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101707291,0.3608,85380.0,85363.0,2.4576]
["bitfinex-derivatives","BTCF0:USTF0",1766101707586,0.3608,85380.0,85350.0,2.4576]
["bitfinex-derivatives","BTCF0:USTF0",1766101707587,0.3608,85364.0,85350.0,2.4576]
["bitfinex-derivatives","BTCF0:USTF0",1766101707784,0.13863,85377.0,85347.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1766101707785,0.3608,85380.0,85357.0,0.36088867]
["bitfinex-derivatives","BTCF0:USTF0",1766101708086,0.3008,85373.0,85357.0,0.36088867]
["bitfinex-derivatives","BTCF0:USTF0",1766101708284,0.29309215,85373.0,85360.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766101710069,0.30481195,85373.0,85360.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766101710383,0.29309215,85373.0,85360.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766101710686,0.20605678,85390.0,85360.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766101710687,0.3608,85396.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101710891,0.3608,85396.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101711179,0.3725166,85396.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101711790,0.3608,85384.0,85370.0,0.20605678]
["bitfinex-derivatives","BTCF0:USTF0",1766101712674,0.3608,85384.0,85371.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1766101713678,0.45667829,85384.0,85371.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1766101715586,0.3608,85384.0,85371.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1766101715786,0.00017565,85386.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101717179,0.00017565,85386.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101718094,0.00017565,85386.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101724595,0.00017565,85386.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101726297,0.0337845,85385.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101726499,0.02711,85381.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101726699,0.0117189,85380.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101727101,0.03377725,85379.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101728510,0.03377725,85379.0,85366.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1766101728802,0.3608,85370.0,85366.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1766101730502,0.03386567,85369.0,85366.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1766101730703,0.3608,85370.0,85366.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1766101730899,7e-08,85369.0,85366.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1766101731102,6e-08,85367.0,85360.0,0.23435466]
["bitfinex-derivatives","BTCF0:USTF0",1766101731302,0.3608,85373.0,85366.0,0.0117206]
["bitfinex-derivatives","BTCF0:USTF0",1766101731803,0.50537,85383.0,85361.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1766101732299,0.50537,85383.0,85368.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1766101733505,0.08316614,85380.0,85368.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1766101734394,0.08316614,85378.0,85368.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1766101734595,0.08316614,85378.0,85363.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766101734796,5e-08,85386.0,85384.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1766101734996,5e-08,85386.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101734997,0.50537,85401.0,85386.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1766101735202,0.50537,85401.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101735397,0.14457,85400.0,85392.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766101735597,0.3608,85401.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766101735907,5e-08,85408.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766101736295,5e-08,85408.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101737196,0.36080005,85408.0,85398.0,0.24592789]
["bitfinex-derivatives","BTCF0:USTF0",1766101737522,5e-08,85408.0,85398.0,0.24592789]
["bitfinex-derivatives","BTCF0:USTF0",1766101737805,5e-08,85408.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101739202,5e-08,85408.0,85400.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1766101739596,5e-08,85408.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766101740301,5e-08,85408.0,85402.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1766101740503,5e-08,85408.0,85405.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1766101740992,5e-08,85408.0,85402.0,0.19910244]
["bitfinex-derivatives","BTCF0:USTF0",1766101741194,5e-08,85408.0,85402.0,0.0291649]
["bitfinex-derivatives","BTCF0:USTF0",1766101742807,5e-08,85408.0,85403.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1766101743007,6e-08,85407.0,85403.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1766101743310,5e-08,85408.0,85401.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1766101744010,5e-08,85408.0,85407.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766101744210,5e-08,85408.0,85404.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1766101744411,5e-08,85408.0,85401.0,0.2685158]
["bitfinex-derivatives","BTCF0:USTF0",1766101746103,5e-08,85408.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766101748209,5e-08,85408.0,85405.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1766101748511,0.14834,85423.0,85407.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766101748703,0.1600537,85417.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101749016,0.14834,85417.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101751002,0.14834,85417.0,85406.0,0.26587165]
["bitfinex-derivatives","BTCF0:USTF0",1766101751213,0.3608,85410.0,85401.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1766101751395,0.14834,85409.0,85401.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766101751597,0.14834,85407.0,85399.0,0.33353597]
["bitfinex-derivatives","BTCF0:USTF0",1766101752915,0.14834,85407.0,85399.0,0.34525207]
["bitfinex-derivatives","BTCF0:USTF0",1766101753308,0.3608,85400.0,85396.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766101753701,0.14834,85407.0,85398.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766101753908,0.14834,85407.0,85397.0,0.3725164]
["bitfinex-derivatives","BTCF0:USTF0",1766101754307,0.14834,85407.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766101755118,0.02663097,85406.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766101755416,0.02663097,85405.0,85395.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1766101755715,0.02663097,85404.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1766101755899,0.02663097,85403.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1766101756103,0.26133,85429.0,85413.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1766101756306,0.06274114,85428.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101756516,2e-08,85437.0,85430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766101756709,2e-08,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101757908,2e-08,85437.0,85436.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766101764824,0.00017565,85445.0,85437.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766101765026,0.50363,85456.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101765411,0.14283,85455.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101765726,0.1545385,85455.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101766222,0.1545388,85453.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101766624,0.00245643,85458.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101767024,0.50363,85465.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101767412,0.5153372,85465.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101767616,0.14283,85465.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101767815,0.14283,85465.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101768326,0.14283,85465.0,85449.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766101768527,0.0117084,85455.0,85446.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101768726,0.14283,85449.0,85437.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1766101768915,0.3608,85440.0,85437.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1766101772529,0.3608,85442.0,85437.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1766101773924,0.14283,85451.0,85440.0,0.3725105]
["bitfinex-derivatives","BTCF0:USTF0",1766101774131,0.14283,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101774522,0.154539,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101774722,0.3608,85453.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101774923,0.3608,85455.0,85440.0,0.3725104]
["bitfinex-derivatives","BTCF0:USTF0",1766101775124,0.3725085,85455.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766101775320,0.14283,85454.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101775533,0.1545387,85453.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101776433,0.14283,85452.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101778628,0.011709,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101779829,0.0117087,85454.0,85440.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1766101780035,0.3608,85455.0,85441.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1766101781337,0.3725085,85455.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766101781633,0.5153385,85455.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766101782123,0.5153385,85455.0,85441.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1766101782726,0.50363,85455.0,85441.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1766101782920,0.0117089,85452.0,85441.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1766101783328,0.0117091,85450.0,85441.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1766101783525,0.3608,85447.0,85437.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1766101783726,0.3608,85447.0,85437.0,0.2360309]
["bitfinex-derivatives","BTCF0:USTF0",1766101784336,0.3608,85447.0,85437.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1766101785326,0.13542,85448.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101787543,0.0117088,85453.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101787544,0.1471288,85453.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101789642,0.011709,85451.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101790735,0.147129,85451.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101792548,0.3608,85455.0,85442.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766101793945,0.0117086,85454.0,85442.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766101795745,0.3608,85455.0,85442.0,0.1611402]
["bitfinex-derivatives","BTCF0:USTF0",1766101796346,0.3725085,85455.0,85442.0,0.1611402]
["bitfinex-derivatives","BTCF0:USTF0",1766101797557,0.3725085,85455.0,85442.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766101797736,0.0117087,85454.0,85442.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766101798243,0.0117093,85450.0,85438.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766101798445,0.0117094,85449.0,85438.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766101798747,0.011709,85451.0,85438.0,0.1611408]
["bitfinex-derivatives","BTCF0:USTF0",1766101798947,0.0117087,85453.0,85440.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766101799132,0.0117087,85453.0,85442.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766101799335,0.3608,85455.0,85442.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766101799947,0.3608,85453.0,85442.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766101800348,0.13542,85464.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101800549,0.32024,85458.0,85451.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1766101802145,0.32024,85458.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101802348,0.3319481,85458.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101803149,0.0117083,85457.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101803652,0.0117079,85460.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101805260,0.0117083,85457.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101805762,0.13595,85460.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101806143,0.34159583,85460.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101806360,0.0117082,85457.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101806548,0.0117085,85455.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101806948,0.0117082,85458.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101808359,0.0117082,85458.0,85450.0,0.20265286]
["bitfinex-derivatives","BTCF0:USTF0",1766101810961,0.34159583,85460.0,85450.0,0.20265286]
["bitfinex-derivatives","BTCF0:USTF0",1766101811262,0.20564583,85460.0,85450.0,0.20265286]
["bitfinex-derivatives","BTCF0:USTF0",1766101811471,0.21735363,85460.0,85450.0,0.20265286]
["bitfinex-derivatives","BTCF0:USTF0",1766101813261,0.21735363,85460.0,85451.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766101813652,0.20564583,85460.0,85451.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766101815267,0.20564583,85460.0,85450.0,0.20265286]
["bitfinex-derivatives","BTCF0:USTF0",1766101815268,0.21735373,85460.0,85450.0,0.20265286]
["bitfinex-derivatives","BTCF0:USTF0",1766101815582,0.0117089,85452.0,85448.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101816264,0.3608,85456.0,85448.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101816656,0.0117084,85455.0,85448.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101816861,0.3608,85456.0,85449.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766101817062,0.30325,85456.0,85449.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766101818574,0.30325,85456.0,85448.0,0.01188495]
["bitfinex-derivatives","BTCF0:USTF0",1766101818575,0.30325,85456.0,85450.0,0.0471691]
["bitfinex-derivatives","BTCF0:USTF0",1766101818769,0.30325,85456.0,85450.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1766101820272,0.30325,85456.0,85448.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101820771,0.30325,85456.0,85448.0,0.03564555]
["bitfinex-derivatives","BTCF0:USTF0",1766101822666,0.30325,85456.0,85448.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101823062,0.3149584,85456.0,85448.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101823262,0.30325,85456.0,85448.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101823467,0.30325,85456.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101823468,0.14496,85455.0,85440.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1766101823673,0.14496,85455.0,85444.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766101823976,0.14496,85455.0,85446.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1766101824758,0.30325,85456.0,85447.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766101824959,0.00017555,85459.0,85453.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766101825663,0.00017555,85459.0,85450.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1766101825863,0.00017555,85459.0,85450.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1766101826166,0.011708,85458.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101827775,0.011708,85458.0,85446.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766101827988,0.14496,85458.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101829277,0.0117084,85456.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101829879,0.0117084,85456.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101831967,0.1566684,85456.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101832879,0.1566684,85456.0,85445.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1766101833469,0.372508,85458.0,85446.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1766101834075,0.2173724,85456.0,85446.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1766101834384,0.14496,85455.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101835174,0.0117084,85456.0,85445.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1766101835479,0.205664,85455.0,85442.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101835666,0.14496,85433.0,85417.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1766101835872,0.50576,85429.0,85417.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1766101836078,0.14496,85427.0,85414.0,0.372514]
["bitfinex-derivatives","BTCF0:USTF0",1766101836284,0.3608,85422.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101836980,0.3608,85422.0,85415.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1766101837566,0.15045,85422.0,85415.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1766101838384,0.15045,85422.0,85416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766101845293,0.15045,85422.0,85418.0,0.01405494]
["bitfinex-derivatives","BTCF0:USTF0",1766101852296,0.51067,85427.0,85418.0,0.01405494]
["bitfinex-derivatives","BTCF0:USTF0",1766101852799,0.14987,85426.0,85418.0,0.01405494]
["bitfinex-derivatives","BTCF0:USTF0",1766101857004,0.14987,85426.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766101857205,0.14987,85426.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766101857704,0.0001316,85432.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101859902,0.14987,85431.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101864008,0.00017555,85437.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101864210,6e-08,85443.0,85436.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1766101864404,0.205664,85450.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766101864606,0.344394,85457.0,85443.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1766101864808,0.205664,85453.0,85445.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1766101865004,0.49953,85458.0,85445.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1766101865199,0.13873,85454.0,85443.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101865406,0.205664,85452.0,85443.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1766101865810,0.205664,85452.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101866906,0.13873,85454.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101868123,0.13873,85454.0,85449.0,0.3725092]
["bitfinex-derivatives","BTCF0:USTF0",1766101868305,0.3608,85458.0,85449.0,0.3725092]
["bitfinex-derivatives","BTCF0:USTF0",1766101868306,0.49953,85458.0,85449.0,0.3725092]
["bitfinex-derivatives","BTCF0:USTF0",1766101868613,0.13873,85457.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766101869207,0.3608,85458.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766101869607,0.3608,85458.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766101870004,0.3608,85458.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766101870502,0.3608,85458.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766101870708,0.49953,85458.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766101871314,0.3608,85458.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766101871510,0.3608,85458.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766101871706,0.3608,85458.0,85450.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1766101871707,0.13383793,85462.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101872111,0.13383793,85462.0,85457.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766101872305,0.13383793,85462.0,85450.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1766101872506,0.49463793,85462.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766101873215,0.49463793,85462.0,85450.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1766101873423,0.205664,85460.0,85450.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1766101873720,0.205664,85460.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101873922,0.320514,85460.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101875116,0.11395,85459.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101875417,0.11395,85459.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766101875914,0.11395,85459.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766101876118,0.3608,85462.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766101876420,0.11393,85461.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766101876825,0.3608,85462.0,85452.0,0.1531988]
["bitfinex-derivatives","BTCF0:USTF0",1766101877627,0.3608,85462.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766101877823,0.3608,85462.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766101878023,0.3608,85462.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766101879911,0.3608,85462.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766101880226,0.3608,85462.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766101880525,0.3608,85462.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766101882128,0.3608,85462.0,85449.0,0.50229]
["bitfinex-derivatives","BTCF0:USTF0",1766101882520,0.3608,85462.0,85451.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1766101882719,0.3608,85462.0,85456.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766101885415,0.11388,85477.0,85467.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766101885624,0.3608,85475.0,85464.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1766101885828,0.11388,85479.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101886032,0.11388,85479.0,85469.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766101886220,0.11388,85479.0,85469.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766101886421,0.3608,85472.0,85464.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1766101887129,0.3608,85472.0,85465.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1766101887329,0.00038,85478.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101888125,0.00038,85478.0,85471.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766101888435,0.00038,85478.0,85471.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766101891837,0.0117053,85478.0,85471.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766101894127,0.21726068,85481.0,85471.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766101894322,0.011705,85481.0,85471.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766101896834,0.0117053,85479.0,85471.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766101897837,0.3608,85482.0,85471.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766101897838,0.3725049,85482.0,85471.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766101900427,0.0117051,85480.0,85471.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766101902741,0.3608,85482.0,85471.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766101903139,0.3608,85482.0,85472.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1766101903449,0.04229426,85510.0,85488.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101903450,0.00233925,85498.0,85488.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766101903645,0.0117016,85505.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101903945,0.1605913,85508.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101904444,0.1605913,85508.0,85500.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766101904637,0.00018,85506.0,85500.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766101905030,0.0118815,85506.0,85500.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766101905234,0.00018,85505.0,85500.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766101906038,0.00018,85505.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101906039,0.0118818,85504.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101908247,0.0118818,85504.0,85492.0,0.49665]
["bitfinex-derivatives","BTCF0:USTF0",1766101909741,0.3725014,85507.0,85493.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1766101909941,0.0117021,85502.0,85493.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1766101912340,0.3608,85499.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101912541,0.3008,85499.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101914346,0.3008,85499.0,85489.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1766101918655,0.13589,85498.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101918854,0.011703,85495.0,85489.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1766101919059,0.0117027,85498.0,85489.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1766101919863,0.3008,85499.0,85489.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1766101920053,0.13589,85522.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766101920248,0.13547,85527.0,85509.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1766101920464,2.4586,85541.0,85509.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1766101920465,0.0567781,85531.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101920763,0.04508,85531.0,85524.0,0.20276557]
["bitfinex-derivatives","BTCF0:USTF0",1766101921061,0.3608,85537.0,85524.0,0.33861557]
["bitfinex-derivatives","BTCF0:USTF0",1766101921462,0.6056,85536.0,85525.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1766101921664,0.1605877,85534.0,85524.0,0.20276557]
["bitfinex-derivatives","BTCF0:USTF0",1766101921848,0.011698,85532.0,85524.0,0.20276557]
["bitfinex-derivatives","BTCF0:USTF0",1766101922252,0.14433,85532.0,85524.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101922453,0.0116996,85520.0,85509.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101922667,0.14433,85519.0,85509.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101923055,0.3608,85525.0,85509.0,0.13628544]
["bitfinex-derivatives","BTCF0:USTF0",1766101923056,0.14433,85524.0,85509.0,0.13628544]
["bitfinex-derivatives","BTCF0:USTF0",1766101923362,0.14433,85522.0,85509.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101923664,0.0116994,85521.0,85509.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101923964,0.14433,85522.0,85509.0,0.13628544]
["bitfinex-derivatives","BTCF0:USTF0",1766101926064,0.14433,85520.0,85509.0,0.13628544]
["bitfinex-derivatives","BTCF0:USTF0",1766101926262,0.0116997,85519.0,85509.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101926457,0.14433,85518.0,85509.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101928757,0.0117,85517.0,85509.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101929061,0.5168303,85515.0,85505.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766101929260,0.5168303,85515.0,85496.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1766101929261,0.14433,85513.0,85496.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1766101929452,0.56635568,85515.0,85493.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1766101929453,0.1560314,85507.0,85493.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1766101929650,0.14433,85507.0,85493.0,0.6100231]
["bitfinex-derivatives","BTCF0:USTF0",1766101929861,0.14433,85507.0,85494.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1766101930367,0.1560314,85507.0,85494.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1766101930759,0.1560314,85507.0,85497.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1766101930967,0.1560314,85507.0,85493.0,0.59849544]
["bitfinex-derivatives","BTCF0:USTF0",1766101930968,0.14433,85500.0,85493.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101931262,0.3608,85494.0,85493.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101933859,0.14009,85493.0,85470.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101934055,0.3608,85476.0,85465.0,2.60344]
["bitfinex-derivatives","BTCF0:USTF0",1766101934257,0.3608,85476.0,85466.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1766101935272,0.3608,85476.0,85468.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101936381,0.3608,85476.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766101936870,0.3608,85485.0,85475.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101937066,0.3608,85496.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766101937267,0.24704,85495.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101937463,0.3608,85494.0,85486.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101937672,0.3608,85494.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101937673,0.3608,85494.0,85481.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1766101938377,0.5125932,85494.0,85481.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1766101938579,0.0117035,85491.0,85481.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101938868,0.5125932,85494.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101939065,0.14009,85493.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101940873,0.14009,85493.0,85480.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1766101942968,0.1517933,85493.0,85480.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1766101943283,0.14009,85493.0,85480.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1766101943685,0.14009,85493.0,85481.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101944365,0.3608,85494.0,85481.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101945379,0.3725031,85494.0,85481.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101945782,0.5125931,85494.0,85481.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101946173,0.3725031,85494.0,85481.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101950787,0.14009,85493.0,85481.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101951484,0.14009,85493.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766101951798,0.00017507,85496.0,85488.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101951980,0.20555568,85510.0,85496.0,0.1570228]
["bitfinex-derivatives","BTCF0:USTF0",1766101951981,0.011701,85510.0,85496.0,0.1570228]
["bitfinex-derivatives","BTCF0:USTF0",1766101952286,0.09292269,85516.0,85502.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1766101952484,0.09292269,85516.0,85508.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1766101952687,0.0116999,85518.0,85508.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1766101953080,0.0117001,85516.0,85508.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1766101953481,0.0117001,85516.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101955282,0.50089,85519.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101955499,0.0117002,85516.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101956591,0.50089,85519.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101956791,0.0117,85517.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101957798,0.14009,85517.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101958182,0.14009,85508.0,85504.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101958380,0.1517913,85508.0,85494.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101958581,0.0117015,85506.0,85495.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101958783,0.3008,85499.0,85495.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101958997,0.0117015,85506.0,85495.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101959798,0.37267664,85509.0,85495.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766101960302,0.37267664,85509.0,85494.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1766101960303,0.14009,85501.0,85494.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1766101960593,0.1517923,85500.0,85494.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1766101960795,0.0117027,85498.0,85492.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101960996,0.3608,85501.0,85492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101960997,0.0117032,85494.0,85492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766101961293,0.1517932,85494.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101962805,0.14009,85494.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101963096,0.15232,85498.0,85486.0,0.1476442]
["bitfinex-derivatives","BTCF0:USTF0",1766101963699,0.15232,85498.0,85486.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1766101964497,0.0117025,85499.0,85486.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1766101965495,0.20535527,85500.0,85486.0,0.1476441]
["bitfinex-derivatives","BTCF0:USTF0",1766101965802,0.20535527,85500.0,85489.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1766101966601,0.00017544,85509.0,85499.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1766101966806,0.00017544,85509.0,85500.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1766101967193,0.00017544,85509.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101967392,0.00017544,85509.0,85500.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1766101969703,0.01187654,85509.0,85500.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1766101969906,0.0117016,85505.0,85499.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101970089,0.0117013,85508.0,85499.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101970796,0.00017544,85509.0,85499.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101971394,0.01187654,85509.0,85499.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101971904,0.00017544,85509.0,85499.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101972703,0.00017544,85509.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101976508,0.01187654,85509.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101977101,0.0117014,85507.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101977912,0.3608,85504.0,85499.0,0.07114544]
["bitfinex-derivatives","BTCF0:USTF0",1766101978414,0.3608,85504.0,85499.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101979893,0.11667,85504.0,85499.0,0.07082544]
["bitfinex-derivatives","BTCF0:USTF0",1766101980099,0.00017544,85509.0,85499.0,0.07082544]
["bitfinex-derivatives","BTCF0:USTF0",1766101980904,4e-08,85509.0,85499.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101983710,4e-08,85509.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101987315,4e-08,85509.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766101987621,4e-08,85509.0,85506.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766101987826,4e-08,85509.0,85503.0,0.3725018]
["bitfinex-derivatives","BTCF0:USTF0",1766101988121,4e-08,85509.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101989025,4e-08,85509.0,85504.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766101989826,4e-08,85509.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101991025,4e-08,85509.0,85503.0,0.3725017]
["bitfinex-derivatives","BTCF0:USTF0",1766101991529,4e-08,85509.0,85505.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766101992526,4e-08,85509.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101992826,4e-08,85509.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766101993612,4e-08,85509.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101997125,0.14888,85541.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101997326,0.01403526,85538.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101997525,0.16291526,85538.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101997724,0.15121816,85538.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766101997921,0.15121816,85538.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101998427,0.14888,85536.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766101998730,0.3608,85531.0,85525.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766101998921,0.1605787,85527.0,85525.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102000317,0.14888,85527.0,85525.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102002727,0.3608,85531.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102002728,0.0116993,85522.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102003021,0.14888,85508.0,85495.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1766102003227,0.3608,85496.0,85495.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1766102003538,0.3608,85506.0,85495.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1766102004034,0.00017544,85509.0,85503.0,0.3725018]
["bitfinex-derivatives","BTCF0:USTF0",1766102004232,0.1605791,85524.0,85508.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1766102004424,0.188,85518.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102005026,0.1996999,85518.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102005536,0.3608,85514.0,85508.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1766102005723,0.3725004,85514.0,85507.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766102006327,0.3608,85514.0,85507.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766102008241,0.14888,85513.0,85507.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102010555,0.14888,85512.0,85507.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102014846,0.1605807,85512.0,85507.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102015661,0.14888,85509.0,85507.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102016358,0.1605811,85509.0,85507.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102016560,0.14888,85509.0,85507.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102018756,0.1605811,85509.0,85507.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102024267,0.0117029,85496.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102024462,0.14438,85495.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766102024663,0.14438,85495.0,85483.0,0.1550946]
["bitfinex-derivatives","BTCF0:USTF0",1766102026877,0.14438,85495.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102027059,0.00017544,85498.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102028474,0.01187804,85498.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102029166,0.00017544,85498.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102029769,0.00017544,85498.0,85489.0,0.5158937]
["bitfinex-derivatives","BTCF0:USTF0",1766102030275,0.00017544,85498.0,85489.0,0.50419]
["bitfinex-derivatives","BTCF0:USTF0",1766102031065,0.00017544,85498.0,85490.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1766102036180,0.01187814,85498.0,85490.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1766102037572,0.00017544,85498.0,85490.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1766102040374,0.0117027,85497.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102041494,0.011703,85495.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102041880,0.01187814,85498.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102044993,0.00017544,85498.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102045185,0.00017544,85498.0,85489.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1766102045381,0.00017544,85498.0,85490.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1766102046391,0.01187804,85498.0,85490.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1766102046587,0.20539217,85500.0,85490.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1766102047983,0.36097544,85504.0,85495.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1766102048385,0.0117019,85503.0,85495.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1766102048585,0.36097544,85504.0,85495.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1766102049297,0.0117019,85503.0,85495.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1766102051888,0.0117019,85503.0,85495.0,0.02635925]
["bitfinex-derivatives","BTCF0:USTF0",1766102052087,0.36097544,85504.0,85495.0,0.02635925]
["bitfinex-derivatives","BTCF0:USTF0",1766102052289,0.0117022,85501.0,85495.0,0.02635925]
["bitfinex-derivatives","BTCF0:USTF0",1766102054789,0.36097544,85504.0,85495.0,0.02635925]
["bitfinex-derivatives","BTCF0:USTF0",1766102055394,0.0117022,85501.0,85495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102056601,0.0117019,85503.0,85495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102057101,0.00332113,85554.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102057102,0.3608,85518.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102057297,0.54912,85517.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102057496,0.3608,85511.0,85500.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1766102057701,0.3725009,85511.0,85500.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1766102058303,0.0117011,85509.0,85500.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1766102060393,0.3608,85511.0,85500.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1766102060598,0.0117013,85508.0,85500.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1766102065001,0.0117012,85509.0,85500.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1766102065402,0.0117018,85504.0,85500.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1766102065604,0.0117014,85507.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102065799,0.1559814,85507.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102065999,0.0117014,85507.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102066505,0.0117014,85507.0,85498.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1766102066808,0.0117014,85507.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102067605,0.21709317,85510.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102068315,0.0117011,85509.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102069510,0.20539217,85510.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102069711,0.3608,85511.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102071304,0.0117012,85508.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102073306,0.0117015,85507.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102074116,0.20539217,85510.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102075018,0.0117014,85507.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102075612,0.2171068,85510.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102076511,0.3608,85511.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102076714,0.2054058,85510.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102077216,0.0117011,85509.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102078216,0.2054058,85510.0,85499.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766102081222,0.3608,85511.0,85499.0,0.1550224]
["bitfinex-derivatives","BTCF0:USTF0",1766102081423,0.2054058,85510.0,85499.0,0.1550224]
["bitfinex-derivatives","BTCF0:USTF0",1766102083926,0.3608,85511.0,85501.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766102084516,0.0117003,85515.0,85501.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766102084917,0.0117003,85515.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102085118,0.0117,85517.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102085321,0.06312089,85528.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102085518,0.0116985,85528.0,85516.0,0.20276587]
["bitfinex-derivatives","BTCF0:USTF0",1766102088019,0.2054058,85530.0,85516.0,0.20276587]
["bitfinex-derivatives","BTCF0:USTF0",1766102088819,0.2054058,85530.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102089025,0.011698,85532.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102090439,0.14181,85533.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102090632,0.1535078,85533.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102093538,0.1535078,85533.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102093738,0.2054058,85532.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102094330,0.2171038,85532.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102095245,0.3608,85539.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102095431,0.22212,85537.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102095627,0.3608,85539.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102095843,0.35796,85540.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102097846,0.2054058,85541.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102098844,0.011697,85539.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102099151,0.2054058,85541.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102101045,0.0116969,85540.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102102242,0.01403526,85538.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102102440,0.01403536,85538.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102103648,0.3608,85537.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102103830,0.14292,85531.0,85517.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1766102104029,0.2054058,85527.0,85517.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1766102104241,0.217105,85523.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102104540,0.3608,85519.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102104739,0.0116998,85518.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102104945,0.0117001,85516.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102105147,0.2054058,85514.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102105331,0.14292,85518.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102105538,0.0117,85517.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102105942,0.14292,85518.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102107947,0.1546199,85518.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102112046,0.14292,85518.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766102112248,0.36097544,85519.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766102114155,0.36097544,85519.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766102115249,0.36097544,85519.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766102115444,0.36097544,85519.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766102120661,0.36097544,85519.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102121058,0.36097544,85519.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766102121962,0.36097544,85519.0,85510.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766102123958,0.36097544,85519.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102124263,0.14141,85516.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102125266,0.14141,85516.0,85504.0,0.0594217]
["bitfinex-derivatives","BTCF0:USTF0",1766102125463,0.0117003,85515.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102127563,0.14141,85516.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102130067,0.14141,85516.0,85504.0,0.0594216]
["bitfinex-derivatives","BTCF0:USTF0",1766102133269,0.3608,85515.0,85504.0,0.0594216]
["bitfinex-derivatives","BTCF0:USTF0",1766102133767,0.3608,85515.0,85506.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766102137965,0.50221,85515.0,85506.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766102138173,0.14141,85514.0,85506.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766102139570,0.30405196,85600.0,85504.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766102139571,0.06312089,85532.0,85514.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1766102139769,0.3542,85529.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766102139971,0.3608,85529.0,85521.0,0.20278211]
["bitfinex-derivatives","BTCF0:USTF0",1766102141371,0.5139083,85529.0,85521.0,0.20278211]
["bitfinex-derivatives","BTCF0:USTF0",1766102141674,0.14141,85528.0,85521.0,0.20278211]
["bitfinex-derivatives","BTCF0:USTF0",1766102142068,0.3724983,85529.0,85507.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1766102142069,0.14141,85516.0,85507.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1766102142274,0.3608,85522.0,85502.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1766102142275,0.3608,85510.0,85502.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1766102142476,0.14141,85514.0,85502.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1766102142679,0.14141,85514.0,85502.0,0.179702]
["bitfinex-derivatives","BTCF0:USTF0",1766102142981,0.3608,85515.0,85505.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102143184,0.3608,85515.0,85507.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102146683,0.5134702,85515.0,85502.0,0.31513]
["bitfinex-derivatives","BTCF0:USTF0",1766102148277,0.5134702,85515.0,85503.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102148873,0.50177,85515.0,85503.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102149078,0.3608,85515.0,85503.0,0.1588318]
["bitfinex-derivatives","BTCF0:USTF0",1766102149270,0.3725002,85515.0,85503.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102150479,0.14097,85514.0,85502.0,0.179702]
["bitfinex-derivatives","BTCF0:USTF0",1766102150780,0.14097,85514.0,85502.0,0.326832]
["bitfinex-derivatives","BTCF0:USTF0",1766102151673,0.3608,85515.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766102151874,0.15284544,85517.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102152064,0.14114544,85517.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766102152265,0.14114544,85517.0,85506.0,0.1588315]
["bitfinex-derivatives","BTCF0:USTF0",1766102152865,0.00017544,85517.0,85506.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102153071,0.0117002,85515.0,85506.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102153264,0.00017544,85517.0,85506.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102153472,0.01187544,85517.0,85506.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102153673,0.0117002,85516.0,85506.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102153878,0.0117004,85515.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102155779,0.14114544,85517.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102158674,0.14114544,85517.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766102159587,0.00017544,85517.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102159970,0.06312089,85531.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102159971,0.06312089,85532.0,85517.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102160274,2.65542,85547.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102160275,0.14330816,85538.0,85525.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102160485,0.00233816,85538.0,85525.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102161082,0.14330816,85538.0,85525.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1766102161590,0.14330816,85538.0,85523.0,0.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1766102162074,0.14210816,85538.0,85523.0,0.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1766102162275,0.14210816,85538.0,85523.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1766102162482,0.1496572,85537.0,85523.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1766102163982,0.00113816,85538.0,85523.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1766102163983,0.13796,85535.0,85523.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1766102164374,0.0116977,85534.0,85523.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1766102164772,0.01283526,85538.0,85524.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102164970,0.15079526,85538.0,85524.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102165173,0.13909816,85538.0,85525.0,0.1573189]
["bitfinex-derivatives","BTCF0:USTF0",1766102165977,0.13909816,85538.0,85525.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102167175,0.0116972,85537.0,85525.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102167586,0.00113816,85538.0,85525.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102167989,0.01283526,85538.0,85525.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102168190,0.0116975,85536.0,85525.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102169389,0.00113816,85538.0,85530.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102169589,0.06312089,85550.0,85523.0,0.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1766102169590,0.49876,85552.0,85539.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102169781,0.3608,85552.0,85541.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102169979,0.0116957,85549.0,85541.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1766102170179,0.13796,85550.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102170587,0.0116956,85549.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102170786,0.1496556,85549.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102171477,0.13796,85549.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102174891,0.3608,85552.0,85541.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766102175083,0.50635,85552.0,85541.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766102175997,0.0116953,85551.0,85541.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766102177186,0.0116956,85549.0,85541.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766102177700,0.3608,85552.0,85541.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766102177892,0.14555,85551.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102178397,0.0116955,85550.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102178800,0.1572458,85548.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102179706,0.0116958,85548.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102181996,0.0116958,85548.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102181997,0.3608,85542.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102182301,0.3608,85542.0,85532.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1766102182498,0.3608,85542.0,85533.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1766102187301,0.3608,85542.0,85534.0,0.1540276]
["bitfinex-derivatives","BTCF0:USTF0",1766102187489,0.14555,85541.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766102188002,0.3608,85542.0,85531.0,0.154028]
["bitfinex-derivatives","BTCF0:USTF0",1766102190510,0.011696,85547.0,85534.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1766102191006,0.010596,85547.0,85534.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1766102191206,0.14555,85551.0,85534.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1766102191207,0.0116961,85545.0,85534.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1766102192606,0.1572458,85548.0,85534.0,0.1466076]
["bitfinex-derivatives","BTCF0:USTF0",1766102193910,0.14555,85548.0,85534.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1766102195312,0.1572459,85547.0,85534.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1766102196606,0.14555,85549.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102196812,0.14555,85547.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102197014,0.0116962,85545.0,85533.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1766102198603,0.14555,85547.0,85533.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1766102198808,0.14555,85547.0,85534.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1766102202723,0.14555,85547.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766102203410,0.20522084,85550.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766102203614,0.36441644,85550.0,85537.0,0.0435672]
["bitfinex-derivatives","BTCF0:USTF0",1766102203814,0.1475,85549.0,85537.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1766102204606,0.1475,85549.0,85533.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1766102204817,0.0116959,85547.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766102206121,0.1591959,85547.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766102206322,0.1591959,85547.0,85535.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766102206915,0.20522084,85550.0,85535.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766102207319,0.20522084,85550.0,85541.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766102207516,0.0116933,85566.0,85551.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766102207723,0.3608,85567.0,85555.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766102207923,0.3608,85567.0,85555.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766102209325,0.1591933,85566.0,85555.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766102209624,0.1475,85566.0,85555.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766102209816,0.1591934,85565.0,85550.0,0.01187073]
["bitfinex-derivatives","BTCF0:USTF0",1766102210126,0.0116934,85565.0,85550.0,0.21709157]
["bitfinex-derivatives","BTCF0:USTF0",1766102210432,0.1591934,85565.0,85550.0,0.21709157]
["bitfinex-derivatives","BTCF0:USTF0",1766102211432,0.1591938,85562.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102211733,0.1475,85562.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102212518,0.3608,85558.0,85550.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102212822,0.1475,85557.0,85549.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766102213131,0.3608,85551.0,85544.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766102213533,0.3608,85551.0,85541.0,0.3791666]
["bitfinex-derivatives","BTCF0:USTF0",1766102213731,0.3608,85544.0,85536.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1766102213932,0.5083,85544.0,85533.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1766102215130,0.5083,85544.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766102217738,0.5083,85544.0,85533.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1766102219642,0.5083,85544.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766102220925,0.1475,85541.0,85531.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102221127,0.1475,85534.0,85524.0,2.97524]
["bitfinex-derivatives","BTCF0:USTF0",1766102221330,0.1475,85533.0,85524.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1766102221744,0.1475,85533.0,85525.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766102222239,0.1475,85533.0,85524.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1766102222644,0.50885,85544.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766102222854,0.00017497,85549.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766102223052,7e-08,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102225151,0.14805007,85549.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102226353,0.14805007,85549.0,85538.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1766102227753,0.14805007,85549.0,85538.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1766102228545,0.14805007,85549.0,85537.0,0.36097533]
["bitfinex-derivatives","BTCF0:USTF0",1766102228951,0.14805007,85549.0,85537.0,0.50453533]
["bitfinex-derivatives","BTCF0:USTF0",1766102229547,0.0116957,85548.0,85537.0,0.50453533]
["bitfinex-derivatives","BTCF0:USTF0",1766102230145,0.14805,85548.0,85537.0,0.36097533]
["bitfinex-derivatives","BTCF0:USTF0",1766102230541,0.14805,85545.0,85537.0,0.30097533]
["bitfinex-derivatives","BTCF0:USTF0",1766102230742,0.3608,85546.0,85534.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1766102230743,0.3608,85538.0,85534.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1766102231144,0.14805,85535.0,85522.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1766102231349,0.14805,85535.0,85510.0,0.20522084]
["bitfinex-derivatives","BTCF0:USTF0",1766102231350,0.50885,85529.0,85515.0,0.5830201]
["bitfinex-derivatives","BTCF0:USTF0",1766102231653,0.14805,85528.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766102232839,0.14805,85528.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766102233250,0.14805,85528.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766102233452,3e-08,85531.0,85525.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102233656,3e-08,85531.0,85528.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102234755,3e-08,85531.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766102234954,0.3608,85547.0,85530.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102235154,0.3608,85547.0,85537.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1766102236050,0.44958,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102239561,0.1371,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102241159,0.1487959,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102241359,0.0116963,85544.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102241656,0.1371,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102241657,0.1487962,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102241870,0.1371,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102243160,0.1487962,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102244260,0.1371,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102244451,0.0116966,85542.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102245969,0.1371,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102247270,0.0116971,85538.0,85530.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102248462,0.3608,85539.0,85530.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102249167,0.3608,85539.0,85526.0,0.1599787]
["bitfinex-derivatives","BTCF0:USTF0",1766102249367,0.3724971,85539.0,85526.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102250276,0.0116975,85535.0,85526.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102250459,0.0116975,85535.0,85525.0,0.40841533]
["bitfinex-derivatives","BTCF0:USTF0",1766102251063,0.3608,85530.0,85525.0,0.40841533]
["bitfinex-derivatives","BTCF0:USTF0",1766102251266,0.3608,85530.0,85525.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102251471,0.3608,85530.0,85520.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1766102251772,0.3724982,85530.0,85518.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102252157,0.3608,85530.0,85518.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102253171,0.56602084,85530.0,85518.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102253662,0.0116983,85529.0,85518.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102253862,0.56602084,85530.0,85518.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102254664,0.57771904,85530.0,85518.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102254859,0.0116986,85528.0,85518.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102255061,0.1371,85529.0,85516.0,0.65948962]
["bitfinex-derivatives","BTCF0:USTF0",1766102255255,0.1371,85529.0,85516.0,0.80776962]
["bitfinex-derivatives","BTCF0:USTF0",1766102255456,0.3608,85530.0,85517.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102255771,0.00017533,85533.0,85525.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1766102256959,0.1120572,85538.0,85526.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102257158,0.10036,85538.0,85526.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102257372,0.1487965,85543.0,85526.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102257573,0.3608,85548.0,85535.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102257765,0.3608,85548.0,85535.0,0.1599774]
["bitfinex-derivatives","BTCF0:USTF0",1766102258469,0.01187083,85550.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102258976,0.0116954,85551.0,85543.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102259158,0.1487956,85549.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102259471,0.1371,85548.0,85533.0,0.14845533]
["bitfinex-derivatives","BTCF0:USTF0",1766102259667,0.3008,85541.0,85533.0,0.14845533]
["bitfinex-derivatives","BTCF0:USTF0",1766102259866,0.00017533,85546.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102260671,0.00017533,85546.0,85536.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1766102263071,0.00017533,85546.0,85536.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766102263268,0.00017533,85546.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102264167,0.3608,85550.0,85538.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102264374,0.45824,85554.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102264559,0.3724954,85551.0,85538.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1766102264964,0.13857,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102267472,0.3608,85540.0,85533.0,0.01187303]
["bitfinex-derivatives","BTCF0:USTF0",1766102268565,0.0116956,85550.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102268867,0.49937,85551.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102269071,0.5110654,85551.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102269669,0.5110654,85551.0,85538.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766102269977,0.0116957,85549.0,85538.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766102270577,0.0116958,85548.0,85538.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766102270966,0.13857,85550.0,85538.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766102271365,0.34383154,85550.0,85538.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766102271565,0.13857,85550.0,85538.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766102271877,0.1502655,85550.0,85538.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766102274573,0.35552704,85550.0,85538.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766102274775,0.35552704,85550.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102274776,0.13857,85549.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102275482,0.3608,85551.0,85539.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1766102275680,0.59376,85551.0,85539.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1766102275977,0.59376,85551.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102275978,0.23296,85551.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102276174,0.0116947,85556.0,85547.0,0.20282776]
["bitfinex-derivatives","BTCF0:USTF0",1766102276566,0.0116947,85556.0,85545.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1766102276877,0.13857,85552.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102277063,0.150266,85546.0,85538.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766102277263,0.13857,85544.0,85533.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102277468,0.3608,85545.0,85534.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1766102279879,0.3608,85545.0,85534.0,0.1279076]
["bitfinex-derivatives","BTCF0:USTF0",1766102281582,0.3608,85545.0,85534.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1766102282173,0.14092,85542.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766102282482,0.14092,85542.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102284474,0.14092,85542.0,85529.0,0.3724983]
["bitfinex-derivatives","BTCF0:USTF0",1766102286086,0.0116967,85541.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102286287,0.1526167,85541.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102286977,0.011697,85539.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102287180,0.14092,85541.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102287375,0.0116968,85540.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102287588,0.0116968,85540.0,85529.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1766102287784,0.3608,85530.0,85519.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1766102287988,0.3608,85537.0,85523.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1766102288178,0.00017533,85544.0,85536.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766102288378,0.00017533,85544.0,85537.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766102289289,0.00017533,85544.0,85533.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766102292587,0.0116964,85543.0,85533.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766102292985,0.3724964,85543.0,85533.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766102293881,0.14681,85542.0,85532.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102294377,0.1585067,85542.0,85532.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102294979,0.14681,85542.0,85532.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102297984,0.14681,85542.0,85532.0,0.01187323]
["bitfinex-derivatives","BTCF0:USTF0",1766102298285,0.14681,85542.0,85532.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102298494,0.14681,85542.0,85533.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766102298998,0.14681,85542.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766102299196,0.14681,85542.0,85532.0,0.01187313]
["bitfinex-derivatives","BTCF0:USTF0",1766102300783,0.0116969,85540.0,85532.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102300991,0.14681,85539.0,85529.0,0.3724983]
["bitfinex-derivatives","BTCF0:USTF0",1766102304003,0.14681,85539.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766102304194,0.14681,85543.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766102305903,0.1585064,85543.0,85529.0,0.3734382]
["bitfinex-derivatives","BTCF0:USTF0",1766102306092,0.1585068,85541.0,85529.0,0.3734382]
["bitfinex-derivatives","BTCF0:USTF0",1766102306290,0.14681,85541.0,85529.0,0.3734382]
["bitfinex-derivatives","BTCF0:USTF0",1766102306602,0.14681,85541.0,85530.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766102307403,0.14681,85541.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766102307604,0.14681,85541.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766102307914,0.14681,85541.0,85530.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766102308107,0.00017533,85544.0,85530.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766102308295,0.00017533,85544.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766102308496,0.14698533,85544.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766102309004,0.14698533,85544.0,85532.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766102309206,0.14698533,85544.0,85531.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766102309503,0.00017533,85544.0,85536.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766102310388,0.00017533,85544.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766102312100,0.3608,85546.0,85540.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1766102312289,0.3608,85546.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766102313301,0.42380159,85553.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102313302,0.06300159,85556.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766102313501,0.06340489,85564.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102313702,0.50761,85564.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766102313902,0.50761,85564.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766102314110,0.20526154,85570.0,85562.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766102314301,0.37266743,85575.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102315412,0.01186743,85575.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102316111,0.14681,85574.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102316610,0.14681,85574.0,85562.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766102317614,0.14681,85572.0,85562.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766102318310,0.14681,85572.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102318712,0.14681,85572.0,85569.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766102319014,0.14681,85569.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102319512,0.011693,85568.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102319813,0.14681,85569.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102320010,0.158503,85569.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102320211,0.14681,85569.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102323918,0.011693,85568.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102324120,0.14076,85567.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102325011,0.1524533,85566.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102325202,0.14076,85566.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102330119,0.14076,85566.0,85557.0,0.01186973]
["bitfinex-derivatives","BTCF0:USTF0",1766102331717,0.14076,85566.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102332024,0.14076,85566.0,85557.0,0.01186973]
["bitfinex-derivatives","BTCF0:USTF0",1766102336617,0.14076,85566.0,85557.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102339223,0.14076,85562.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102339425,0.14076,85562.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766102340225,0.1524531,85567.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766102342025,0.14068,85565.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102343223,0.14068,85563.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102343733,0.50148,85563.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102345029,0.0116938,85562.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102345234,0.1523738,85562.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102345532,0.1523738,85562.0,85550.0,0.20512294]
["bitfinex-derivatives","BTCF0:USTF0",1766102345733,0.14068,85562.0,85550.0,0.21681824]
["bitfinex-derivatives","BTCF0:USTF0",1766102346822,0.14068,85562.0,85550.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766102347029,0.14068,85562.0,85550.0,0.20512294]
["bitfinex-derivatives","BTCF0:USTF0",1766102348341,0.14068,85562.0,85553.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766102348640,0.14068,85562.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766102351541,0.14068,85562.0,85551.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766102352044,0.14068,85562.0,85550.0,0.20512294]
["bitfinex-derivatives","BTCF0:USTF0",1766102352240,0.14068,85559.0,85549.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102352435,0.50148,85563.0,85549.0,0.14278533]
["bitfinex-derivatives","BTCF0:USTF0",1766102352735,0.0116913,85581.0,85549.0,0.14278533]
["bitfinex-derivatives","BTCF0:USTF0",1766102352736,0.14068,85567.0,85554.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1766102352952,0.14068,85567.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102354329,0.14068,85567.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766102356347,0.1523732,85567.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102358647,0.1547235,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102358852,0.14303,85562.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102359248,0.0116937,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102359750,0.1547237,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102361734,0.14303,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102362563,0.1547237,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102365555,0.14303,85568.0,85555.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766102365857,0.14303,85567.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102366759,0.0116937,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102367146,0.011694,85561.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102367353,0.14303,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102367554,0.0116941,85560.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102367742,0.14303,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102367946,0.0116938,85562.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102368250,0.14303,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102371166,0.1547237,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102371543,0.3608,85555.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102371743,0.3608,85555.0,85546.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1766102372743,0.3608,85555.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102372947,0.3608,85555.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102373247,0.3608,85555.0,85542.0,0.14277533]
["bitfinex-derivatives","BTCF0:USTF0",1766102373448,0.3608,85555.0,85544.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766102374357,0.3608,85555.0,85546.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766102377063,0.3608,85555.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102377064,0.3608,85548.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102377760,0.3724958,85548.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102379465,0.3608,85548.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102380867,0.0116959,85547.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102381059,0.3608,85548.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102384962,0.3608,85548.0,85539.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1766102387068,0.3608,85548.0,85536.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102388262,0.3608,85548.0,85536.0,0.14482533]
["bitfinex-derivatives","BTCF0:USTF0",1766102393467,0.3608,85541.0,85536.0,0.14482533]
["bitfinex-derivatives","BTCF0:USTF0",1766102398868,0.3608,85541.0,85527.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1766102399269,0.3608,85541.0,85531.0,0.50545]
["bitfinex-derivatives","BTCF0:USTF0",1766102399472,0.3608,85541.0,85532.0,0.14465]